ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-07-01T00:00:00.1151329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-07-01T00:00:00.3151695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-01T00:00:00.5152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-07-01T00:00:00.7147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.07,T*14
2025-07-01T00:00:00.9149562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-01T00:00:01.1149856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-01T00:00:01.3150995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-07-01T00:00:01.5152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.28,T*19
2025-07-01T00:00:01.7147279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-07-01T00:00:01.9146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-07-01T00:00:02.1150125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-07-01T00:00:02.3149753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-07-01T00:00:02.5150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-07-01T00:00:02.7152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-07-01T00:00:02.9244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-07-01T00:00:03.1244823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-07-01T00:00:03.3145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-01T00:00:03.5146658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.40,T*17
2025-07-01T00:00:03.7152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-07-01T00:00:03.9152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.25,T*14
2025-07-01T00:00:04.1243390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-07-01T00:00:04.3244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-07-01T00:00:04.5245567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-07-01T00:00:04.7147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-01T00:00:04.9148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-01T00:00:05.1150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-07-01T00:00:05.3151047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-01T00:00:05.5151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-01T00:00:05.7148333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-07-01T00:00:05.9148115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-07-01T00:00:06.1149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-01T00:00:06.3150271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-07-01T00:00:06.5150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-07-01T00:00:06.7152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-07-01T00:00:06.9171740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-07-01T00:00:07.1244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-01T00:00:07.3146322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-01T00:00:07.5146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-07-01T00:00:07.7151955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-07-01T00:00:07.9243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-07-01T00:00:08.1244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-07-01T00:00:08.3148921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-07-01T00:00:08.5149714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-07-01T00:00:08.7151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-01T00:00:08.9154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-07-01T00:00:09.1243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-01T00:00:09.3147309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-07-01T00:00:09.5149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-07-01T00:00:09.7243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-07-01T00:00:09.9202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.36,T*16
2025-07-01T00:00:10.1246110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-07-01T00:00:10.3146992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.50,T*16
2025-07-01T00:00:10.5148154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-07-01T00:00:10.7253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-01T00:00:10.9244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-07-01T00:00:11.1245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-07-01T00:00:11.3147256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.60,T*15
2025-07-01T00:00:11.5147940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-07-01T00:00:11.7146840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-07-01T00:00:11.9149693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-07-01T00:00:12.1149971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-07-01T00:00:12.3150389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-07-01T00:00:12.5152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-07-01T00:00:12.7244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-01T00:00:12.9245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-07-01T00:00:13.1245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-01T00:00:13.3246091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.91,T*14
2025-07-01T00:00:13.5147778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-07-01T00:00:13.7253066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-07-01T00:00:13.9243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-07-01T00:00:14.1245449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-01T00:00:14.3246223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:00:14.5246726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-01T00:00:14.7148821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:00:14.9150112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:00:15.1151689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:00:15.3152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:00:15.5243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:00:15.7149585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:00:15.9150250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-01T00:00:16.1151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:00:16.3152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:00:16.5242704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:00:16.7245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:00:16.9245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:00:17.1247501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:00:17.3148682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:00:17.5148770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:00:17.7246528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:00:17.9245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:00:18.1247082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-01T00:00:18.3148298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:00:18.5149070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:00:18.7150896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:00:18.9152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:00:19.1253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:00:19.3243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-01T00:00:19.5244972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:00:19.7152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:00:19.9252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:00:20.1244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:00:20.3245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:00:20.5246841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:00:20.7149464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:00:20.9149208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:00:21.1150550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:00:21.3151679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:00:21.5152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:00:21.7248325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:00:21.9149849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-01T00:00:22.1151665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-01T00:00:22.3151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-01T00:00:22.5252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:00:22.7246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:00:22.9150609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:00:23.1152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:00:23.3152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:00:23.5242778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:00:23.7149227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:00:23.9149489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:00:24.1151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-01T00:00:24.3151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:00:24.5253044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-01T00:00:24.7243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:00:24.9245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:00:25.1246735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:00:25.3247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:00:25.5149747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:00:25.7245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:00:25.9245698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:00:26.1246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:00:26.3247919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:00:26.5249951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:00:26.7150560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:00:26.9151274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:00:27.1154477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-01T00:00:27.3243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:00:27.5243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:00:27.7150060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:00:27.9151156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:00:28.1152667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:00:28.3243763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:00:28.5244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:00:28.7247250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:00:28.9247939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:00:29.1249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:00:29.3150711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:00:29.5151527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:00:29.7246393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:00:29.9248252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:00:30.1149731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-01T00:00:30.3150828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:00:30.5150995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-01T00:00:30.7153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:00:30.9244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:00:31.1245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:00:31.3245680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:00:31.5246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:00:31.7152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:00:31.9244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:00:32.1244501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:00:32.3245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:00:32.5245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:00:32.7248658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:00:32.9249351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:00:33.1151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:00:33.3151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:00:33.5252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:00:33.7246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:00:33.9247740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:00:34.1249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:00:34.3248850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:00:34.5150936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:34.7151435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:00:34.9243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:00:35.1244643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:00:35.3245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:00:35.5245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:00:35.7152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:00:35.9260054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:00:36.1244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:00:36.3245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:00:36.5246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:00:36.7247961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:00:36.9249116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:00:37.1250636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:00:37.3151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:00:37.5151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:00:37.7246645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:00:37.9249130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:00:38.1151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:00:38.3251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:00:38.5151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:00:38.7252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:38.9244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:00:39.1152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:00:39.3153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:00:39.5243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:00:39.7248167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:00:39.9249054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:00:40.1251294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:00:40.3151567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:00:40.5252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:40.7245562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:40.9246846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:41.1249539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:41.3249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:41.5249438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:00:41.7245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:00:41.9247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:00:42.1248148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:00:42.3248065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:42.5249820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:00:42.7152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:00:42.9151959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:00:43.1243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:00:43.3245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:00:43.5244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:00:43.7252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:00:43.9252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:00:44.1243391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:00:44.3258455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:00:44.5245370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:00:44.7247566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:00:44.9248025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:00:45.1250699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:00:45.3250142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:00:45.5250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:00:45.7248198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:00:45.9249979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:00:46.1249808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:00:46.3251370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:00:46.5242118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:00:46.7243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:00:46.9245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:00:47.1246230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:00:47.3247660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:00:47.5249083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:00:47.7243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:00:47.9244638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:00:48.1249973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:00:48.3250543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:00:48.5251517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-01T00:00:48.7244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:00:48.9245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:00:49.1248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:00:49.3248468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:00:49.5249217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-01T00:00:49.7246467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:00:49.9248529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:00:50.1250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-01T00:00:50.3250283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:00:50.5250371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:00:50.7253061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:00:50.9245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:00:51.1245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:00:51.3245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:00:51.5246098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:00:51.7253717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:00:51.9244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:00:52.1248150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:00:52.3249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:00:52.5249198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:00:52.7251588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:00:52.9252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:00:53.1244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:00:53.3245545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:00:53.5248335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:00:53.7250830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:00:53.9252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:00:54.1244263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:00:54.3244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:00:54.5245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:00:54.7246989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:00:54.9248604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:00:55.1251243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:00:55.3250190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:00:55.5251159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:00:55.7246372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:00:55.9246957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:00:56.1248674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:00:56.3250028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-01T00:00:56.5250788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-01T00:00:56.7252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:00:56.9243556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:00:57.1244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:00:57.3245852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:00:57.5247585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:00:57.7252379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:00:57.9242689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:00:58.1244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:00:58.3245183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:00:58.5245780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-01T00:00:58.7248413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:00:58.9249062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-01T00:00:59.1244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:00:59.3244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-01T00:00:59.5246422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-01T00:00:59.7250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-01T00:00:59.9251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:01:00.1243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:01:00.3244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:01:00.5246541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-01T00:01:00.7247842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:01:00.9249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:01:01.1250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:01:01.3256504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:01:01.5252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-01T00:01:01.7247990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:01:01.9249042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:01:02.1250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:02.3251281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-01T00:01:02.5252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:01:02.7243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-01T00:01:02.9244863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:01:03.1245876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:01:03.3246717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:01:03.5248029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:01:03.7253942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:01:03.9244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:01:04.1245124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:01:04.3250929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:01:04.5252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:01:04.7244644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-01T00:01:04.9248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:01:05.1248677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-01T00:01:05.3249486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:01:05.5250258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:01:05.7245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:01:05.9247054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:01:06.1248429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:01:06.3248505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:01:06.5248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:01:06.7251695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:01:06.9252450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:01:07.1244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:01:07.3244264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:01:07.5244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:01:07.7251253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:01:07.9251563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:01:08.1243157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:01:08.3244264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:01:08.5242787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:01:08.7248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-01T00:01:08.9249220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:01:09.1249458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:01:09.3249745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-01T00:01:09.5250804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:01:09.7245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:01:09.9247681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:01:10.1248288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:01:10.3248811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:01:10.5250190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:01:10.7251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:01:10.9253456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:01:11.1245348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:01:11.3244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:01:11.5245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:01:11.7250522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:01:11.9251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:01:12.1253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:01:12.3243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:12.5244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:01:12.7246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:12.9246710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:01:13.1248368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:01:13.3249775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:01:13.5250306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:01:13.7245707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-07-01T00:01:13.9247637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-01T00:01:14.1249111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:01:14.3248396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:01:14.5282611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:01:14.7252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:01:14.9242795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:01:15.1245161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:01:15.3245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:01:15.5245147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:01:15.7250994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:01:15.9252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:01:16.1243715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:01:16.3243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:01:16.5246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:01:16.7247320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:01:16.9249799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:01:17.1248875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:01:17.3250379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:01:17.5251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:01:17.7245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:01:17.9247239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:01:18.1248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:01:18.3249050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:01:18.5248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:01:18.7251629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:01:18.9163527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:01:19.1244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:01:19.3245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:01:19.5245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-01T00:01:19.7250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:01:19.9252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:01:20.1248437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:01:20.3248978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:20.5250136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:01:20.7251561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:01:20.9252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:01:21.1243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:01:21.3245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:01:21.5264529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:01:21.7249058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:01:21.9250303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:01:22.1251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:01:22.3252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:01:22.5242241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:22.7244167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:01:22.9245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:01:23.1247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:01:23.3248103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:01:23.5248680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:01:23.7244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:01:23.9244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-01T00:01:24.1247008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:01:24.3247077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:01:24.5247099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:01:24.7249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-01T00:01:24.9251560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-01T00:01:25.1252377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:01:25.3243289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:25.5245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:01:25.7250889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:01:25.9252129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:01:26.1252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:01:26.3243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:01:26.5246804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:01:26.7245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-01T00:01:26.9248726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:01:27.1249013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:01:27.3249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:01:27.5250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:01:27.7244226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:01:27.9247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:01:28.1247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:01:28.3249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:01:28.5250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:01:28.7252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:01:28.9245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:01:29.1245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:01:29.3246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:01:29.5247566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:01:29.7242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:01:29.9246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:01:30.1246390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:01:30.3247635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:01:30.5248999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:01:30.7250257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-07-01T00:01:30.9252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:01:31.1252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:01:31.3244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:01:31.5243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:01:31.7251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:01:31.9252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:01:32.1244029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:01:32.3244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:01:32.5245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:32.7247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:01:32.9248099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:01:33.1249646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:01:33.3250596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:01:33.5251673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:01:33.7245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:01:33.9249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:01:34.1250206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:01:34.3251103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:01:34.5250895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:01:34.7252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:01:34.9245069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:35.1245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:01:35.3246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-01T00:01:35.5199665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:01:35.7243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:01:35.9243856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-01T00:01:36.1251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:01:36.3243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:01:36.5244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:36.7245869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:01:36.9248401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:01:37.1247443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:01:37.3249726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:01:37.5250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:01:37.7247189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:01:37.9248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-01T00:01:38.1249256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:01:38.3250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:01:38.5250665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:01:38.7244136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-01T00:01:38.9245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:01:39.1245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-07-01T00:01:39.3246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-01T00:01:39.5247846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-07-01T00:01:39.7242815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-07-01T00:01:39.9245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-01T00:01:40.1245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-01T00:01:40.3271063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:01:40.5247017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:01:40.7248719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-01T00:01:40.9250089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:41.1251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:01:41.3252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:01:41.5243487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:01:41.7250490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:01:41.9252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:01:42.1245147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-01T00:01:42.3243964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:01:42.5245523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:01:42.7246524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:01:42.9248628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:01:43.1249184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:01:43.3250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:01:43.5250812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:01:43.7247330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:01:43.9251529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-07-01T00:01:44.1249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:01:44.3251064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:01:44.5251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:44.7243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-01T00:01:44.9245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-01T00:01:45.1246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-07-01T00:01:45.3246402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-07-01T00:01:45.5247444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:01:45.7243977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:01:45.9245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:01:46.1246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:01:46.3247125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:01:46.5248728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:01:46.7248614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:01:46.9253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:01:47.1252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:01:47.3242658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:01:47.5243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:01:47.7249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-01T00:01:47.9251428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-01T00:01:48.1252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:48.3243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:01:48.5245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:01:48.7246699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:01:48.9246879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:01:49.1247456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:01:49.3249656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:01:49.5250380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:01:49.7246345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:01:49.9247999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:01:50.1248885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:01:50.3249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-01T00:01:50.5250477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-01T00:01:50.7252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-01T00:01:50.9244568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-01T00:01:51.1244247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-01T00:01:51.3245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:01:51.5246537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-07-01T00:01:51.7254060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-01T00:01:51.9244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-01T00:01:52.1244994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-07-01T00:01:52.3245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-01T00:01:52.5248393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:01:52.7248428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:01:52.9250046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-01T00:01:53.1251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:01:53.3252024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:01:53.5243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-01T00:01:53.7249833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:01:53.9251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:01:54.1252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:01:54.3243055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:01:54.5244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:01:54.7245808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:01:54.9248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:01:55.1248591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:01:55.3249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:01:55.5250597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:01:55.7246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:01:55.9247265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:56.1248577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:56.3249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:56.5251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:01:56.7252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:01:56.9243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:01:57.1245091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:01:57.3245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:01:57.5247392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:01:57.7245667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:01:57.9246344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:01:58.1246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:01:58.3247054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:01:58.5247641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:01:58.7250096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:01:58.9250273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:01:59.1252044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:01:59.3243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:01:59.5243751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:01:59.7252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-07-01T00:01:59.9253881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-01T00:02:00.1244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:02:00.3244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:02:00.5246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:02:00.7247007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:02:00.9248955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:02:01.1249230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:02:01.3250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:02:01.5250861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-01T00:02:01.7248853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-01T00:02:01.9250785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:02:02.1251437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:02:02.3252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:02:02.5243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-01T00:02:02.7245327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:02:02.9248151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:02:03.1246626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:02:03.3248003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-01T00:02:03.5250064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:02:03.7245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:02:03.9246631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:02:04.1248141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:02:04.3249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:02:04.5249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:02:04.7250525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-07-01T00:02:04.9252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:02:05.1243225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:02:05.3244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:02:05.5246281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:02:05.7253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:05.9244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:02:06.1245362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:06.3246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:06.5246862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:06.7248524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:06.9253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:07.1251687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:07.3252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:07.5243220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:07.7251760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:07.9253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:08.1243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:08.3244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:08.5245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:02:08.7246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:02:08.9248706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:02:09.1250240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:02:09.3250411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:02:09.5251360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:02:09.7247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:02:09.9249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:02:10.1249339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:02:10.3251117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:02:10.5252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:02:10.7253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:02:10.9245927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:02:11.1245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-01T00:02:11.3245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-07-01T00:02:11.5246454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:02:11.7246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-07-01T00:02:11.9247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-07-01T00:02:12.1246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:02:12.3247890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:02:12.5248828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:12.7250596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:02:12.9253210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:02:13.1253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:02:13.3244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:02:13.5244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:02:13.7252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:02:13.9243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:02:14.1245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:02:14.3245600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:02:14.5246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:02:14.7248044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:02:14.9249352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-01T00:02:15.1251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-01T00:02:15.3251443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:02:15.5242536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:02:15.7248816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-01T00:02:15.9251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:02:16.1251000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:02:16.3251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:02:16.5243165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:02:16.7246681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:02:16.9246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:02:17.1247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:02:17.3248665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:02:17.5249640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:02:17.7245354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:02:17.9246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:02:18.1247640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:02:18.3248592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:02:18.5249857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:02:18.7251217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:02:18.9251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:02:19.1243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:02:19.3244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:19.5246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:02:19.7243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:02:19.9245229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:02:20.1246607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:02:20.3246498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:02:20.5247558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:20.7249201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:02:20.9251630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:02:21.1251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:02:21.3250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-07-01T00:02:21.5243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:02:21.7250268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:02:21.9189196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:02:22.1253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:02:22.3244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:02:22.5244666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:02:22.7248151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:02:22.9246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:02:23.1248824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:02:23.3248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:02:23.5250944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:02:23.7246756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:02:23.9247701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:02:24.1248929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:02:24.3250237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:02:24.5171275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:02:24.7254426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:02:24.9244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:02:25.1245279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:25.3245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:02:25.5246998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:02:25.7244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:02:25.9246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:02:26.1246819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:02:26.3247794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-01T00:02:26.5248939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-01T00:02:26.7251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:02:26.9251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:02:27.1253346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:02:27.3243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:02:27.5276281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:02:27.7251003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:02:27.9252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:02:28.1255238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:02:28.3243964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:28.5245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:02:28.7246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:02:28.9247692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:02:29.1249623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:02:29.3249893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-01T00:02:29.5315183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:02:29.7248230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-07-01T00:02:29.9249524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:02:30.1249953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-07-01T00:02:30.3251535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-01T00:02:30.5252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-01T00:02:30.7243984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:02:30.9245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:02:31.1246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:02:31.3247930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:02:31.5248873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:02:31.7247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-01T00:02:31.9249863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:02:32.1252063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-07-01T00:02:32.3252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:02:32.5243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:02:32.7247460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:32.9248275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:02:33.1251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:02:33.3250724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-01T00:02:33.5251652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:02:33.7248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:02:33.9249430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:02:34.1250594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:02:34.3251596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:02:34.5252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:02:34.7244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:02:34.9245843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-01T00:02:35.1246308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:02:35.3247106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:02:35.5247742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:02:35.7245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:02:35.9245375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:02:36.1247086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:02:36.3246800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-07-01T00:02:36.5248679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:02:36.7250726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-01T00:02:36.9251146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:02:37.1252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:02:37.3243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:02:37.5242893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:02:37.7249574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:02:37.9250981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:02:38.1252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:02:38.3243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:02:38.5244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:02:38.7246256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-01T00:02:38.9247653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:02:39.1248404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:02:39.3249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:02:39.5249845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:02:39.7246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:39.9250410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:02:40.1249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:02:40.3250108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:02:40.5250279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:02:40.7253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:02:40.9248398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:02:41.1247383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:02:41.3247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:41.5249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:41.7245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:41.9246946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:42.1246826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:02:42.3248180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:02:42.5248981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:02:42.7250645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:02:42.9252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:02:43.1254433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:02:43.3243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:02:43.5244792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:02:43.7251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:02:43.9251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:02:44.1243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:02:44.3245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:02:44.5244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-01T00:02:44.7249605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-01T00:02:44.9252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-01T00:02:45.1252807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-01T00:02:45.3242840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-01T00:02:45.5242210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:02:45.7251165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:02:45.9252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:02:46.1244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:02:46.3245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:02:46.5245397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:02:46.7247278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-01T00:02:46.9248469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:02:47.1249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:02:47.3250985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-01T00:02:47.5251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:02:47.7247959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:02:47.9251149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:02:48.1249991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-01T00:02:48.3251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:02:48.5252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:02:48.7243817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:02:48.9245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:02:49.1248443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:02:49.3247351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:02:49.5249000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:02:49.7246834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:02:49.9247021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:02:50.1249406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:02:50.3248961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:02:50.5249957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:02:50.7251376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:02:50.9253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:02:51.1244019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:02:51.3244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-01T00:02:51.5245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-01T00:02:51.7252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-01T00:02:51.9244328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:02:52.1246537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:02:52.3246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:02:52.5246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:02:52.7248231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:02:52.9250640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:02:53.1247485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:02:53.3246556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:53.5247878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:02:53.7242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:02:53.9245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:02:54.1247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:02:54.3247011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:02:54.5247525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:02:54.7248887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:02:54.9250098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:02:55.1253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:02:55.3252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:02:55.5243666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:02:55.7249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:02:55.9252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:02:56.1251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:02:56.3242858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:02:56.5243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:02:56.7245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:02:56.9248504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:02:57.1248144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:02:57.3249330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:02:57.5249812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-01T00:02:57.7246982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:02:57.9246212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:02:58.1248100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:02:58.3249017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-07-01T00:02:58.5249914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:02:58.7251191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.71,T*1B
2025-07-01T00:02:58.9253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-01T00:02:59.1245463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:02:59.3244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:02:59.5245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:02:59.7251067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:02:59.9252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:03:00.1244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:03:00.3246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:03:00.5245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:03:00.7247978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:03:00.9249716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:03:01.1250399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:03:01.3251045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:03:01.5252582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:03:01.7246280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:03:01.9248949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:03:02.1249139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:03:02.3249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:03:02.5250620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:03:02.7252258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:03:02.9244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:03:03.1245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:03:03.3246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:03:03.5246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:03:03.7252392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:03:03.9244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:03:04.1245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:03:04.3246493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:03:04.5247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:03:04.7249804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:03:04.9250021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:03:05.1250993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:03:05.3252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:03:05.5245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:03:05.7248237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:03:05.9250453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:03:06.1251326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:03:06.3250820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:03:06.5302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:03:06.7244513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:03:06.9247190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-07-01T00:03:07.1249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:03:07.3248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:03:07.5248924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:03:07.7245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:03:07.9248274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:03:08.1247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-01T00:03:08.3248407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:03:08.5249790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:03:08.7251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:03:08.9252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-01T00:03:09.1243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:03:09.3244538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-01T00:03:09.5245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-01T00:03:09.7250749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:03:09.9252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:03:10.1245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:03:10.3244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:03:10.5246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:03:10.7246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:03:10.9247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:03:11.1249694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:03:11.3249849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:03:11.5252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:03:11.7248384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:03:11.9249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:03:12.1244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:03:12.3250128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:03:12.5251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-01T00:03:12.7253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-01T00:03:12.9243285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-07-01T00:03:13.1245876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:03:13.3245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:03:13.5247668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:03:13.7242234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:03:13.9246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:03:14.1245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:03:14.3246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:03:14.5247621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:03:14.7250614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:03:14.9250653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:03:15.1251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:03:15.3252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:03:15.5245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:03:15.7248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:03:15.9249027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:03:16.1250269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-07-01T00:03:16.3252531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:03:16.5252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:03:16.7243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:03:16.9245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:03:17.1246987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:03:17.3179960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:03:17.5248624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-01T00:03:17.7244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:03:17.9245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-01T00:03:18.1246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:03:18.3248038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:03:18.5248113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:03:18.7249788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-01T00:03:18.9245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-01T00:03:19.1246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-07-01T00:03:19.3246864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:03:19.5248397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:03:19.7243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:19.9245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:20.1245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:20.3247125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:03:20.5248431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:03:20.7249220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-01T00:03:20.9250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:03:21.1252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:03:21.3252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-01T00:03:21.5244212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:03:21.7249655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:21.9251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-01T00:03:22.1252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:03:22.3252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:03:22.5244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:03:22.7245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-01T00:03:22.9252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:03:23.1248002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:03:23.3249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:03:23.5250017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-07-01T00:03:23.7245546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:03:23.9246931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:03:24.1247333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-01T00:03:24.3203181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:03:24.5249662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:03:24.7250757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:03:24.9252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-07-01T00:03:25.1243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:03:25.3244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:03:25.5245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:03:25.7250276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:03:25.9251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:03:26.1252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:03:26.3241659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-01T00:03:26.5245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-01T00:03:26.7246259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:03:26.9246895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-07-01T00:03:27.1248831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:03:27.3261938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:03:27.5250241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:03:27.7245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:03:27.9250629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:03:28.1250776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:03:28.3252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-01T00:03:28.5272254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:03:28.7246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:03:28.9251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-01T00:03:29.1247887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-01T00:03:29.3248154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-07-01T00:03:29.5249061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-07-01T00:03:29.7244590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-07-01T00:03:29.9246444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-07-01T00:03:30.1247057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-01T00:03:30.3248260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-01T00:03:30.5249330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-01T00:03:30.7250432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-07-01T00:03:30.9251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-07-01T00:03:31.1254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-01T00:03:31.3244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:03:31.5246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:03:31.7252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:03:31.9243229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:03:32.1244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-07-01T00:03:32.3245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:03:32.5246467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:03:32.7247375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:03:32.9248009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:03:33.1250309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:03:33.3250551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:03:33.5252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:03:33.7248040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:03:33.9251139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-01T00:03:34.1251169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-01T00:03:34.3252274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-07-01T00:03:34.5251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-07-01T00:03:34.7243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-01T00:03:34.9246122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-07-01T00:03:35.1246987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-07-01T00:03:35.3246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-07-01T00:03:35.5248014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.02,T*11
2025-07-01T00:03:35.7245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-01T00:03:35.9248156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-07-01T00:03:36.1249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.82,T*16
2025-07-01T00:03:36.3249251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-01T00:03:36.5249789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-01T00:03:36.7251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:36.9253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:03:37.1243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-01T00:03:37.3245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-01T00:03:37.5246615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:03:37.7252215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:03:37.9243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:03:38.1244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:03:38.3245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:03:38.5248351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:03:38.7249066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:03:38.9249423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:03:39.1250715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:03:39.3251276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-07-01T00:03:39.5242113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.35,T*1A
2025-07-01T00:03:39.7248368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:03:39.9258397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:03:40.1251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-01T00:03:40.3250778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-01T00:03:40.5243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:03:40.7244138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:03:40.9247058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:03:41.1247104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:03:41.3247723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:41.5249661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:41.7250644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:41.9253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:03:42.1252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:03:42.3243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:03:42.5243969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:03:42.7246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-01T00:03:42.9246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:03:43.1248580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:03:43.3248900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-01T00:03:43.5250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-01T00:03:43.7245953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-01T00:03:43.9247482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-01T00:03:44.1249269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-07-01T00:03:44.3249830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:03:44.5251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-01T00:03:44.7252024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-07-01T00:03:44.9243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:03:45.1244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:03:45.3245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-07-01T00:03:45.5246610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:03:45.7244833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:03:45.9248332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:03:46.1247079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:03:46.3248426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-01T00:03:46.5249449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:03:46.7251919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:03:46.9251123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:03:47.1244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:03:47.3242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:03:47.5183180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:03:47.7250699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:03:47.9253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:03:48.1244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:03:48.3244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:03:48.5245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-01T00:03:48.7246991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:03:48.9249375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:03:49.1249787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:03:49.3250170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:03:49.5252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:03:49.7246763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-01T00:03:49.9249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-01T00:03:50.1250353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:03:50.3251218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:03:50.5251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:03:50.7243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:03:50.9249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-01T00:03:51.1250665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:03:51.3251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:03:51.5251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-01T00:03:51.7249198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-01T00:03:51.9250711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-01T00:03:52.1251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-01T00:03:52.3252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-01T00:03:52.5244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-01T00:03:52.7244850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-07-01T00:03:52.9246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-01T00:03:53.1248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-07-01T00:03:53.3247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:03:53.5263169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-01T00:03:53.7246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-01T00:03:53.9247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-01T00:03:54.1249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:03:54.3249560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:03:54.5251258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:03:54.7252316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:03:54.9206145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-01T00:03:55.1244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-01T00:03:55.3247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:03:55.5248453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-01T00:03:55.7246602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-01T00:03:55.9246719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-01T00:03:56.1248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:03:56.3249652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:03:56.5249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:03:56.7251919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-01T00:03:56.9243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:03:57.1246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:03:57.3245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-07-01T00:03:57.5246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-01T00:03:57.7243545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-01T00:03:57.9246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-07-01T00:03:58.1245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:03:58.3246876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-01T00:03:58.5248741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-01T00:03:58.7249920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-01T00:03:58.9251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-01T00:03:59.1251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-07-01T00:03:59.3243026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-01T00:03:59.5245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-01T00:03:59.7249221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:03:59.9252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-01T00:04:00.1253197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-01T00:04:00.3252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-01T00:04:00.5243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-07-01T00:04:00.7245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-01T00:04:00.9246684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-01T00:04:01.1247675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-01T00:04:01.3248333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-01T00:04:01.5250283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-01T00:04:01.7246085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-07-01T00:04:01.9248576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-01T00:04:02.1248707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:04:02.3250149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:04:02.5253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-01T00:04:02.7254114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-01T00:04:02.9244903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-07-01T00:04:03.1244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-01T00:04:03.3246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-07-01T00:04:03.5247244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-01T00:04:03.7243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-01T00:04:03.9244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-01T00:04:04.1246201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-07-01T00:04:04.3246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-07-01T00:04:04.5247736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.46,T*1C
2025-07-01T00:04:04.7250826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.45,T*1F
2025-07-01T00:04:04.9246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:04:05.1246168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-07-01T00:04:05.3247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-01T00:04:05.5247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-07-01T00:04:05.7244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-01T00:04:05.9246901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:04:06.1247372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-07-01T00:04:06.3248056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:04:06.5249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-01T00:04:06.7250243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-01T00:04:06.9251599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-07-01T00:04:07.1242990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:04:07.3243915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:04:07.5245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:04:07.7252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-01T00:04:07.9243968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-01T00:04:08.1245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-01T00:04:08.3244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-01T00:04:08.5246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-01T00:04:08.7248160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:04:08.9248449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-01T00:04:09.1250026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-01T00:04:09.3251153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-01T00:04:09.5250692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-07-01T00:04:09.7247815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:04:09.9249680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-07-01T00:04:10.1252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-01T00:04:10.3251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-07-01T00:04:10.5252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-01T00:04:10.7245166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-01T00:04:10.9245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-07-01T00:04:11.1247055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-01T00:04:11.3247552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:04:11.5249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:04:11.7244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:04:11.9246413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-01T00:04:12.1246684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:04:12.3248504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-01T00:04:12.5250624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-01T00:04:12.7251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-01T00:04:12.9252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-01T00:04:13.1244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-01T00:04:13.3244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:04:13.5245667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:04:13.7246779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:04:13.9251062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:04:14.1247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-07-01T00:04:14.3248439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:04:14.5248802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:04:14.7252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:04:14.9253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:04:15.1243435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:04:15.3244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:04:15.5245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:04:15.7253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:04:15.9248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:04:16.1249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:04:16.3250794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:04:16.5251891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:04:16.7242952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:04:16.9245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:04:17.1245943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:04:17.3246591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:04:17.5248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:04:17.7209720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:04:17.9246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:04:18.1246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:04:18.3247049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:04:18.5248175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:04:18.7249626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:04:18.9252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:04:19.1252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:04:19.3244397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:04:19.5246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:04:19.7252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:04:19.9243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:04:20.1245065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:04:20.3245250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-01T00:04:20.5246986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:04:20.7248274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:04:20.9249187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:04:21.1250520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:04:21.3251354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:04:21.5250988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:04:21.7248647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:04:21.9250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-01T00:04:22.1251368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:04:22.3252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-07-01T00:04:22.5242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:04:22.7244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-01T00:04:22.9246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:04:23.1247536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:04:23.3248193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-01T00:04:23.5249128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:04:23.7251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:04:23.9243748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:04:24.1247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:04:24.3247895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:04:24.5248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:04:24.7250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-01T00:04:24.9251651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-01T00:04:25.1252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-01T00:04:25.3243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-01T00:04:25.5245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:04:25.7250631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-07-01T00:04:25.9251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-07-01T00:04:26.1253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:04:26.3243753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:04:26.5244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:04:26.7247885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:04:26.9247944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:04:27.1248870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:04:27.3249349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:04:27.5250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:04:27.7245946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:04:27.9247179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-01T00:04:28.1248798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-01T00:04:28.3249136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-01T00:04:28.5250509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-07-01T00:04:28.7252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-01T00:04:28.9254236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-07-01T00:04:29.1244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-01T00:04:29.3245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:04:29.5246315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:04:29.7252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-01T00:04:29.9254162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-01T00:04:30.1244079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-01T00:04:30.3244028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-01T00:04:30.5246165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-01T00:04:30.7247262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-01T00:04:30.9251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-01T00:04:31.1253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-01T00:04:31.3244675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-01T00:04:31.5245328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:04:31.7249829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-07-01T00:04:31.9251184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:04:32.1252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-07-01T00:04:32.3242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-01T00:04:32.5244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:04:32.7249710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:04:32.9250889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:04:33.1251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:04:33.3243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:04:33.5245124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:04:33.7251831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:04:33.9254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:04:34.1244058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:04:34.3244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-01T00:04:34.5246452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:04:34.7249408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:04:34.9249759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:04:35.1249766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-07-01T00:04:35.3251538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-07-01T00:04:35.5252374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:04:35.7249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-07-01T00:04:35.9250688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-07-01T00:04:36.1249958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:04:36.3251428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:04:36.5252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:04:36.7243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:04:36.9246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:04:37.1246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:04:37.3247071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:04:37.5248485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:04:37.7244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:04:37.9246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:04:38.1246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:04:38.3247909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:04:38.5249525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:04:38.7251468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:04:38.9245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:04:39.1246768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:04:39.3247600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:04:39.5248696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:04:39.7246714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:04:39.9247524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:04:40.1249093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:04:40.3248045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:04:40.5249002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:04:40.7251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:04:40.9252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:04:41.1243793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:04:41.3244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:04:41.5247147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:04:41.7252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:04:41.9252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:04:42.1244083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:04:42.3244865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:04:42.5265946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:04:42.7248643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:04:42.9249606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:04:43.1249764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:04:43.3250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:04:43.5251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:04:43.7248337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:04:43.9249419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:04:44.1250782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:04:44.3252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:04:44.5253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:04:44.7245738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:04:44.9246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:04:45.1246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:04:45.3247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:04:45.5249172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:04:45.7243484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:04:45.9244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:04:46.1247180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:04:46.3248006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:04:46.5249734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:04:46.7275019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:04:46.9252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:04:47.1252733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:04:47.3244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:04:47.5245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:04:47.7253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:04:47.9245107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:04:48.1244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:04:48.3246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:04:48.5246565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:04:48.7248520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:04:48.9248994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:04:49.1252138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-01T00:04:49.3251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:04:49.5244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:04:49.7248517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-01T00:04:49.9249875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-01T00:04:50.1250130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-01T00:04:50.3252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-01T00:04:50.5244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-01T00:04:50.7249480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:04:50.9251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:04:51.1251906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-01T00:04:51.3242902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:04:51.5245181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-01T00:04:51.7251055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-01T00:04:51.9253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-01T00:04:52.1254186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:04:52.3243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:04:52.5244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-01T00:04:52.7246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:04:52.9248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:04:53.1250849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:04:53.3249641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:04:53.5251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:04:53.7247704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:04:53.9247586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:04:54.1248899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:04:54.3249086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:04:54.5278704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:04:54.7252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:04:54.9244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:04:55.1245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:04:55.3245887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:04:55.5247039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-01T00:04:55.7245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:04:55.9246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:04:56.1247467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:04:56.3248511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-01T00:04:56.5249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-07-01T00:04:56.7250823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:04:56.9252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:04:57.1242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-01T00:04:57.3243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-01T00:04:57.5246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-01T00:04:57.7252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:04:57.9244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:04:58.1245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-07-01T00:04:58.3244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:04:58.5246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-07-01T00:04:58.7247327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:04:58.9250523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:04:59.1251667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:04:59.3252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-01T00:04:59.5251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-01T00:04:59.7248928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:04:59.9251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:05:00.1253458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:05:00.3253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:05:00.5243776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:05:00.7245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:05:00.9246631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:05:01.1247739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:05:01.3249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:05:01.5250221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:05:01.7246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:05:01.9248472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:05:02.1252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:05:02.3243670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:05:02.5244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:05:02.7246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:05:02.9245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-01T00:05:03.1248848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-01T00:05:03.3249778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-01T00:05:03.5251328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-01T00:05:03.7248357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-01T00:05:03.9249646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-01T00:05:04.1250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-01T00:05:04.3251304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-01T00:05:04.5252035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:05:04.7244991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-01T00:05:04.9246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-01T00:05:05.1245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:05:05.3247742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:05:05.5249022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:05:05.7244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:05:05.9247477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:05:06.1250846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:05:06.3251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:05:06.5272700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-01T00:05:06.7244397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:05:06.9245710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:05:07.1247075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:05:07.3247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:05:07.5248987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:05:07.7244507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:05:07.9193156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:05:08.1250722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:05:08.3251402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:05:08.5251756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:05:08.7243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:05:08.9245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:05:09.1246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:05:09.3246824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-01T00:05:09.5248970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:05:09.7244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-01T00:05:09.9245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-07-01T00:05:10.1247468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-07-01T00:05:10.3248067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:05:10.5298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:05:10.7250931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:05:10.9251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:05:11.1252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:05:11.3243948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:05:11.5252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:05:11.7247121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:05:11.9244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:05:12.1245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:05:12.3205891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:05:12.5248106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-07-01T00:05:12.7249650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:05:12.9251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-07-01T00:05:13.1251740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-01T00:05:13.3252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-07-01T00:05:13.5243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-01T00:05:13.7252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-01T00:05:13.9245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-07-01T00:05:14.1245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:05:14.3246510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:05:14.5249144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:05:14.7248680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-07-01T00:05:14.9250418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-01T00:05:15.1251363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-01T00:05:15.3247289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-07-01T00:05:15.5246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-01T00:05:15.7244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:05:15.9246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:05:16.1247877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:05:16.3248780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:05:16.5249729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:05:16.7251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:05:16.9252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:05:17.1244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:05:17.3244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:05:17.5245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-07-01T00:05:17.7251681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-01T00:05:17.9252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:05:18.1244159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:05:18.3244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-01T00:05:18.5244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-01T00:05:18.7247026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-01T00:05:18.9248403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:05:19.1249785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:05:19.3250820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:05:19.5251525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:05:19.7247266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:05:19.9248609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:05:20.1249752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:05:20.3251173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:05:20.5251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:05:20.7243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:05:20.9244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:05:21.1245812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:05:21.3247356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:05:21.5246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:05:21.7244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:05:21.9244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:05:22.1249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:05:22.3249059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:05:22.5250044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:05:22.7251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:05:22.9253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-07-01T00:05:23.1243366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:05:23.3244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-01T00:05:23.5246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-01T00:05:23.7250969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:05:23.9251402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:05:24.1243348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:05:24.3244443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:05:24.5245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:05:24.7246662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-01T00:05:24.9248561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-07-01T00:05:25.1249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:05:25.3250174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:05:25.5250771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-01T00:05:25.7247661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-01T00:05:25.9250048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:05:26.1251074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:05:26.3251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:05:26.5253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-01T00:05:26.7244571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-01T00:05:26.9244644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:05:27.1246158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:05:27.3247209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:05:27.5248402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-07-01T00:05:27.7243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:05:27.9246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:05:28.1246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-01T00:05:28.3247885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-07-01T00:05:28.5249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-07-01T00:05:28.7250328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:05:28.9252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:05:29.1252972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:05:29.3242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:05:29.5244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:05:29.7251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:05:29.9252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:05:30.1243657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:05:30.3244154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:05:30.5246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:05:30.7246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-01T00:05:30.9249281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:05:31.1304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:05:31.3252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-01T00:05:31.5318167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-07-01T00:05:31.7247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-01T00:05:31.9249293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-01T00:05:32.1250555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:05:32.3251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-01T00:05:32.5252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:05:32.7244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:05:32.9246164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-01T00:05:33.1246646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:05:33.3219110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-07-01T00:05:33.5248417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-01T00:05:33.7244071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-07-01T00:05:33.9244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:05:34.1247464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:05:34.3247142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:05:34.5249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-01T00:05:34.7249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-07-01T00:05:34.9252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:05:35.1252374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:05:35.3243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:05:35.5243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:05:35.7250134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:05:35.9252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:05:36.1252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:05:36.3243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:05:36.5244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:05:36.7246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:05:36.9246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:05:37.1248480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:05:37.3250131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:05:37.5273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:05:37.7245795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:05:37.9247135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:05:38.1248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:05:38.3248863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:05:38.5246826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:05:38.7248830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:05:38.9250418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:05:39.1251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:05:39.3251707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:05:39.5243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:05:39.7250375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:05:39.9251029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-07-01T00:05:40.1251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:05:40.3253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-07-01T00:05:40.5244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-01T00:05:40.7245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-01T00:05:40.9246697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:05:41.1249562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-01T00:05:41.3250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-01T00:05:41.5251806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:05:41.7247653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:05:41.9249813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:05:42.1250334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:05:42.3251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:05:42.5251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:05:42.7243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:05:42.9245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:05:43.1246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:05:43.3249992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:05:43.5261445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:05:43.7244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:05:43.9246263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:05:44.1249981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:05:44.3248956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:05:44.5250833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:05:44.7328036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:05:44.9243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:05:45.1244994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:05:45.3245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:05:45.5246354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:05:45.7244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:05:45.9245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:05:46.1246212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:05:46.3247670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-01T00:05:46.5248943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:05:46.7250130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:05:46.9251445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:05:47.1252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-07-01T00:05:47.3244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-01T00:05:47.5245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-01T00:05:47.7252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-07-01T00:05:47.9252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:05:48.1243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-01T00:05:48.3244176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:05:48.5246259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:05:48.7251189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:05:48.9252938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:05:49.1244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:05:49.3244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:05:49.5244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:05:49.7251517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:05:49.9254850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:05:50.1243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-07-01T00:05:50.3245183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-01T00:05:50.5246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:05:50.7247823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-07-01T00:05:50.9249833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:05:51.1250631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:05:51.3251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:05:51.5251445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:05:51.7247419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:05:51.9249032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:05:52.1250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:05:52.3250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:05:52.5252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:05:52.7242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:05:52.9244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:05:53.1246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:05:53.3247152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:05:53.5248879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:05:53.7243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:05:53.9246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:05:54.1246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:05:54.3246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:05:54.5248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:05:54.7248929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:05:54.9251145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-01T00:05:55.1252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:05:55.3242626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:05:55.5243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:05:55.7249601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:05:55.9251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:05:56.1251616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:05:56.3242088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:05:56.5244025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:05:56.7245694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:05:56.9247775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:05:57.1248225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:05:57.3248551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:05:57.5252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:05:57.7248260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:05:57.9249039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:05:58.1250254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:05:58.3250651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:05:58.5252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:05:58.7244212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:05:58.9245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:05:59.1245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:05:59.3245711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:05:59.5247851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:05:59.7252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:05:59.9247367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:06:00.1248031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:06:00.3248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:06:00.5249493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:06:00.7251460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:06:00.9253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:06:01.1244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:06:01.3244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:06:01.5245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:06:01.7251692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:06:01.9252503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:06:02.1245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:06:02.3245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:06:02.5247561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:06:02.7247805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-01T00:06:02.9248631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:06:03.1250117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:06:03.3251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:06:03.5251264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:06:03.7246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-01T00:06:03.9247428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-01T00:06:04.1250053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-01T00:06:04.3251126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:06:04.5286112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:06:04.7244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:06:04.9245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-01T00:06:05.1245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:06:05.3251404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:06:05.5245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-01T00:06:05.7253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-01T00:06:05.9253302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:06:06.1243487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:06:06.3244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-01T00:06:06.5245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-01T00:06:06.7247230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-01T00:06:06.9252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-01T00:06:07.1207962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-01T00:06:07.3244644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-01T00:06:07.5271248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-01T00:06:07.7243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-01T00:06:07.9244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-01T00:06:08.1245875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-01T00:06:08.3246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:06:08.5248191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:06:08.7249323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:06:08.9250855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:06:09.1252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:06:09.3252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-01T00:06:09.5244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:06:09.7249503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-07-01T00:06:09.9250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-01T00:06:10.1252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-01T00:06:10.3243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-01T00:06:10.5244472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:06:10.7250117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:06:10.9251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:06:11.1252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-01T00:06:11.3244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:06:11.5244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:06:11.7251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:06:11.9245962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:06:12.1250610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:06:12.3251031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:06:12.5252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:06:12.7243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:06:12.9245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:06:13.1246758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:06:13.3247083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:06:13.5248757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:06:13.7245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:06:13.9245816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:06:14.1252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:06:14.3243872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:06:14.5244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:06:14.7246506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:06:14.9248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:06:15.1247849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:06:15.3249577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:06:15.5250651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:06:15.7247445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:06:15.9249195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:06:16.1249691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:06:16.3251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:06:16.5243165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:06:16.7244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:06:16.9246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:06:17.1248003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:06:17.3248397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:06:17.5249069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:06:17.7244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:06:17.9246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:06:18.1247641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:06:18.3248018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:06:18.5249114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:06:18.7250896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:18.9252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:06:19.1283667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:06:19.3243793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:06:19.5245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:06:19.7251111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:06:19.9252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:06:20.1247914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:06:20.3247821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:06:20.5250544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:06:20.7250871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:06:20.9251891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:06:21.1253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:06:21.3243971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:06:21.5245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:06:21.7250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:06:21.9252014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:22.1252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:06:22.3244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:06:22.5244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:06:22.7245877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:06:22.9246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:06:23.1249506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:06:23.3249225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:06:23.5250637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:06:23.7247360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:06:23.9248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:06:24.1249550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:06:24.3250272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:06:24.5251189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:06:24.7252814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:06:24.9244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:06:25.1245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:06:25.3245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:06:25.5247318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:06:25.7245842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:06:25.9247559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:06:26.1247749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:06:26.3248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:06:26.5249428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:06:26.7253066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:26.9253671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:06:27.1242909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:06:27.3244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:06:27.5245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:06:27.7251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:06:27.9252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:06:28.1243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:06:28.3244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:06:28.5245789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:06:28.7247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:06:28.9247769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:06:29.1249463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:06:29.3250738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:06:29.5252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:06:29.7246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:06:29.9245588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:06:30.1247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:06:30.3248554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:06:30.5248673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:06:30.7250984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:06:30.9252303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:06:31.1253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:06:31.3244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:06:31.5245605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:06:31.7250534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:31.9252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:06:32.1253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:06:32.3244393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:06:32.5249356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:06:32.7249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:06:32.9249759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:06:33.1250987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:06:33.3251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:06:33.5242705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:06:33.7250069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:33.9251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:06:34.1252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:06:34.3243952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:06:34.5244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:06:34.7246021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:06:34.9247825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:06:35.1248936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:35.3249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:06:35.5250569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:06:35.7247009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:06:35.9247570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:06:36.1249644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:06:36.3249964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:06:36.5250954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:06:36.7252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:06:36.9244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:06:37.1246089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:06:37.3246440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:06:37.5247461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:06:37.7251857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:06:37.9243806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-01T00:06:38.1246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-01T00:06:38.3246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-01T00:06:38.5248373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:06:38.7249108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:06:38.9248718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:06:39.1248591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:06:39.3249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-01T00:06:39.5250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:06:39.7248146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:06:39.9249833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:06:40.1250449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:06:40.3251284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:06:40.5251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:06:40.7244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:06:40.9250714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:06:41.1251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:06:41.3245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:06:41.5246885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:06:41.7249717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:06:41.9252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:06:42.1243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:06:42.3244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-07-01T00:06:42.5244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:06:42.7251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-01T00:06:42.9253798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-01T00:06:43.1250018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:06:43.3252902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:06:43.5251711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-01T00:06:43.7250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-01T00:06:43.9252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-01T00:06:44.1251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-07-01T00:06:44.3252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:06:44.5244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-07-01T00:06:44.7245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-01T00:06:44.9247430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-01T00:06:45.1248374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:06:45.3249288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:06:45.5250160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:06:45.7245129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:06:45.9245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:06:46.1247709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:06:46.3248009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:06:46.5258280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:06:46.7250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:06:46.9252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:06:47.1243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-01T00:06:47.3244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:06:47.5246416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:06:47.7250150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:06:47.9252290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:06:48.1252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:06:48.3243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:06:48.5245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-01T00:06:48.7249583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:06:48.9251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:06:49.1251473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-07-01T00:06:49.3252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-01T00:06:49.5260852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:06:49.7251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:06:49.9252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-01T00:06:50.1243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-01T00:06:50.3244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-01T00:06:50.5215825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-01T00:06:50.7247864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-07-01T00:06:50.9247911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:06:51.1250100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-07-01T00:06:51.3250307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-01T00:06:51.5251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:06:51.7247343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:06:51.9248519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:06:52.1250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-01T00:06:52.3251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:06:52.5251270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:06:52.7243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:06:52.9243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:06:53.1246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:06:53.3246860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:06:53.5247203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:06:53.7243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:06:53.9244722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:06:54.1246748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:06:54.3247166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:06:54.5248028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:06:54.7249479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:06:54.9251643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:55.1251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:06:55.3243206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:06:55.5244146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:06:55.7249784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:06:55.9251346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:06:56.1247137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:06:56.3248286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:06:56.5249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:06:56.7250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:06:56.9251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:06:57.1244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:06:57.3243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:06:57.5249574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:06:57.7247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:06:57.9247787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:06:58.1249971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:06:58.3250267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:06:58.5251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:06:58.7252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-01T00:06:58.9244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-01T00:06:59.1245365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:06:59.3245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:06:59.5247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-01T00:06:59.7243074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-01T00:06:59.9244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:07:00.1245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:07:00.3246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:07:00.5247416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:07:00.7248447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:07:00.9250896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:07:01.1251618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:07:01.3252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:07:01.5244071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:07:01.7248423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:07:01.9249100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:07:02.1250738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:07:02.3250614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:07:02.5243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:07:02.7244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:07:02.9245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:07:03.1246725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:07:03.3246920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:07:03.5248797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:07:03.7243933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:07:03.9245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:07:04.1245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:07:04.3247681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:07:04.5247974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:07:04.7249207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:07:04.9251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:07:05.1252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:07:05.3243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:07:05.5243275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:07:05.7247524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:07:05.9251116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:07:06.1252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:07:06.3243154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:07:06.5244488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:07:06.7249461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:07:06.9250249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:07:07.1253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:07:07.3252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:07:07.5244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:07:07.7250011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:07:07.9249803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:07:08.1252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:07:08.3245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:07:08.5245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:07:08.7247088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:07:08.9248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:07:09.1249707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:07:09.3250098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:07:09.5251585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:07:09.7247718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:07:09.9248891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:07:10.1250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:07:10.3251375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:07:10.5252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:07:10.7243032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:07:10.9246636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:07:11.1246175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:07:11.3248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:07:11.5248409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:07:11.7243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:07:11.9244835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:07:12.1248355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:07:12.3248095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:07:12.5277942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:07:12.7251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:07:12.9251042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:07:13.1252858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:07:13.3243929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:07:13.5244358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:07:13.7251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:07:13.9254894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:07:14.1243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:07:14.3244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:07:14.5245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:07:14.7246674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:07:14.9248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:07:15.1249690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:07:15.3250682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:07:15.5233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:07:15.7247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:07:15.9248115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:07:16.1249937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:07:16.3249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:07:16.5251493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:07:16.7243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:07:16.9244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:07:17.1245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:07:17.3246831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:07:17.5247529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:07:17.7243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:07:17.9245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:07:18.1247047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:07:18.3247147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:07:18.5247940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:07:18.7250147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:07:18.9252458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:07:19.1253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:07:19.3243838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:07:19.5244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:07:19.7250390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:07:19.9251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:07:20.1252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:07:20.3243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:07:20.5244354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:07:20.7247561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:07:20.9247034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:07:21.1250033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:07:21.3249749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:07:21.5250993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:07:21.7247241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:07:21.9248812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:07:22.1250375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:07:22.3250526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:07:22.5252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:07:22.7243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:07:22.9243533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:07:23.1252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:07:23.3243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:07:23.5244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:07:23.7249786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:07:23.9251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:07:24.1252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:07:24.3242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:07:24.5244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:07:24.7245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:07:24.9246778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:07:25.1248187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:07:25.3249202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:07:25.5250725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:07:25.7245147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:07:25.9246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:07:26.1248317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:07:26.3249148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:07:26.5250955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:07:26.7251882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:07:26.9252880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:07:27.1244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:07:27.3245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:07:27.5246070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:07:27.7252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:07:27.9244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:07:28.1245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:07:28.3246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:07:28.5246885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:07:28.7248281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:07:28.9249777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:07:29.1250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:07:29.3252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:07:29.5242618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-01T00:07:29.7249135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:07:29.9250507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:07:30.1251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:07:30.3252840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:07:30.5243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:07:30.7245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:07:30.9245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:07:31.1247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:07:31.3248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:07:31.5248874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:07:31.7245892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:07:31.9248250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:07:32.1247859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:07:32.3250306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:07:32.5249699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:07:32.7251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:07:32.9251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:07:33.1243817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:07:33.3244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:07:33.5247185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:07:33.7252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:07:33.9242403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:07:34.1244037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:07:34.3245663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:07:34.5246620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:07:34.7247822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:07:34.9248919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:07:35.1250322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:07:35.3251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:07:35.5252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:07:35.7247872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:07:35.9248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:07:36.1250098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:07:36.3250960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:07:36.5252902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:07:36.7243510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:07:36.9244420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:07:37.1245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:07:37.3246940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:07:37.5247544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:07:37.7243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:07:37.9244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:07:38.1245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:07:38.3246724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:07:38.5247572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:07:38.7250566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:07:38.9249530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:07:39.1250958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:07:39.3252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:07:39.5243836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:07:39.7246980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:07:39.9248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:07:40.1249585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:07:40.3250666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:07:40.5251363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:07:40.7253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:07:40.9243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:07:41.1245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:07:41.3246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:07:41.5247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:07:41.7253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:07:41.9244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:07:42.1244792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:07:42.3245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:07:42.5246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:07:42.7248806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:07:42.9251061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:07:43.1251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:07:43.3251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:07:43.5244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:07:43.7248556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:07:43.9250158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:07:44.1251539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:07:44.3252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:07:44.5243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:07:44.7246299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:07:44.9246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:07:45.1248102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:07:45.3249511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:07:45.5251040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:07:45.7245546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:07:45.9247887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:07:46.1249492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:07:46.3250564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:07:46.5251307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:07:46.7253130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:07:46.9243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:07:47.1244859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:07:47.3246051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:07:47.5252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:07:47.7245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:07:47.9245971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:07:48.1247307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:07:48.3248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:07:48.5249665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:07:48.7250564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:07:48.9251133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:07:49.1242991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:07:49.3243317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:07:49.5243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:07:49.7249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:07:49.9251140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:07:50.1254034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:07:50.3243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:07:50.5244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:07:50.7245392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:07:50.9247697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:07:51.1249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:07:51.3248898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:07:51.5250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:07:51.7245725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:07:51.9246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:07:52.1248102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:07:52.3249284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:07:52.5250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:07:52.7251523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:07:52.9252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:07:53.1244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:07:53.3245093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:07:53.5245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:07:53.7250918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:07:53.9252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:07:54.1243096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:07:54.3244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:07:54.5245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:07:54.7248477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:07:54.9249940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:07:55.1250590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:07:55.3251343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:07:55.5253227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:07:55.7247921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:07:55.9249791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:07:56.1251023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:07:56.3252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:07:56.5296970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:07:56.7244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:07:56.9244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:07:57.1246790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:07:57.3247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:07:57.5249018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:07:57.7243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:07:57.9245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:07:58.1251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:07:58.3251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:07:58.5243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:07:58.7244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:07:58.9246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:07:59.1246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:07:59.3248056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:07:59.5249498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:07:59.7244441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:07:59.9245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:08:00.1248094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:08:00.3248165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:08:00.5249212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:08:00.7251008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:08:00.9252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:01.1253760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:01.3243322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:01.5245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:01.7249208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:01.9250574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:02.1251763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:02.3253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:08:02.5271239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:08:02.7245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:08:02.9247196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:08:03.1247599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:08:03.3248660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:08:03.5250657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:08:03.7244737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:08:03.9246513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:08:04.1247191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:08:04.3248303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:08:04.5249271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:08:04.7250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:08:04.9251313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:08:05.1253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:08:05.3244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:08:05.5294126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:08:05.7251359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:08:05.9251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:08:06.1253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:06.3244134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:06.5244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:06.7246626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:06.9249182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:07.1248091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:08:07.3250412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:08:07.5250718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:08:07.7246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:08:07.9246765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:08:08.1248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:08:08.3250253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:08:08.5251097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:08:08.7252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:08:08.9242999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:09.1244834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:08:09.3245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:08:09.5268171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:08:09.7251338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:08:09.9252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:08:10.1245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:08:10.3245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:08:10.5245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:08:10.7249387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:08:10.9248314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:08:11.1250471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:08:11.3251364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:11.5252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:08:11.7248619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:08:11.9250244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:08:12.1251189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:08:12.3251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:08:12.5243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:08:12.7244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:08:12.9244642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:08:13.1246945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:08:13.3248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:08:13.5248597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:08:13.7244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:08:13.9245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:08:14.1246308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:08:14.3247527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-01T00:08:14.5248894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:08:14.7250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-01T00:08:14.9251008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:08:15.1252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-01T00:08:15.3243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-01T00:08:15.5243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:08:15.7249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:08:15.9251609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:08:16.1252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:08:16.3242367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:08:16.5243407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:08:16.7246226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:08:16.9246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:08:17.1248405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:08:17.3249040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:08:17.5249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:08:17.7246137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:08:17.9246846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:08:18.1248327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:08:18.3248970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:08:18.5249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:08:18.7250907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:08:18.9252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:08:19.1244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:08:19.3244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:08:19.5246902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:19.7250602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:08:19.9251331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:08:20.1253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:08:20.3243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:08:20.5245081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:08:20.7246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-01T00:08:20.9248314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:08:21.1250079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:08:21.3250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:08:21.5251101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:08:21.7245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:08:21.9246203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:08:22.1248792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:08:22.3248972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-01T00:08:22.5249926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:08:22.7245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:08:22.9248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:08:23.1247565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:08:23.3248493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:08:23.5250027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:08:23.7246309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:08:23.9247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:08:24.1251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:08:24.3252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:08:24.5243071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:08:24.7244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:08:24.9245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:08:25.1247506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:08:25.3243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:08:25.5243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-01T00:08:25.7247028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:08:25.9248621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-01T00:08:26.1250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:08:26.3250737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-01T00:08:26.5252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-01T00:08:26.7243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:08:26.9243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-01T00:08:27.1245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-01T00:08:27.3246164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:08:27.5247472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-01T00:08:27.7253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:08:27.9249008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-01T00:08:28.1249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:08:28.3251074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:08:28.5252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:08:28.7245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:08:28.9244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:08:29.1247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:08:29.3248197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:08:29.5249273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:08:29.7246495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-01T00:08:29.9251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:08:30.1253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:08:30.3243908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:08:30.5244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:08:30.7246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:08:30.9248000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-01T00:08:31.1249156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:08:31.3249359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-01T00:08:31.5250381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:08:31.7247671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:08:31.9247974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:08:32.1250155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:08:32.3250387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:08:32.5250579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:08:32.7254158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:08:32.9243459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:33.1245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:08:33.3245704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:08:33.5247093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:08:33.7248688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:08:33.9242454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:08:34.1244405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:08:34.3245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:08:34.5246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:08:34.7247764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:08:34.9248964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:08:35.1250205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:08:35.3251024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:08:35.5252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:08:35.7244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:08:35.9250740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:08:36.1252607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:08:36.3252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:08:36.5244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:08:36.7244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:08:36.9244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:08:37.1247764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:08:37.3248024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:08:37.5250008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:08:37.7250851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:08:37.9246276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:08:38.1247734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:08:38.3248161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:08:38.5309550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:08:38.7251909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:08:38.9251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:08:39.1244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:08:39.3243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-01T00:08:39.5246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-01T00:08:39.7247412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:08:39.9252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-01T00:08:40.1243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:08:40.3244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:08:40.5250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:08:40.7251453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-01T00:08:40.9252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:08:41.1244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:08:41.3245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-01T00:08:41.5245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:41.7247856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:08:41.9242971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:08:42.1245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:08:42.3245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:08:42.5247259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:08:42.7248463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:08:42.9252039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:08:43.1252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:08:43.3243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:08:43.5245083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:08:43.7247600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:08:43.9252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:08:44.1243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:08:44.3244100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:08:44.5245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:08:44.7246905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:08:44.9247665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:08:45.1249411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:08:45.3250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:08:45.5251426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:08:45.7252334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:08:45.9248398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:08:46.1250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:08:46.3250116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:08:46.5251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:08:46.7243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:08:46.9244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:08:47.1247252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:08:47.3246788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:08:47.5248974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:08:47.7249749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:08:47.9244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:08:48.1247585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:08:48.3248565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:08:48.5250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:08:48.7251359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:08:48.9252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:08:49.1254296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-01T00:08:49.3244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:08:49.5245006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:49.7247247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:08:49.9253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:08:50.1245670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:08:50.3245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:08:50.5299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:08:50.7248133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:08:50.9248231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:08:51.1250858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:08:51.3251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:08:51.5253286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:08:51.7243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:08:51.9249286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:08:52.1250361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:08:52.3251346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:08:52.5252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:08:52.7245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:08:52.9244751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:08:53.1245682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:08:53.3247262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:08:53.5248556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:08:53.7249860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:08:53.9250200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:08:54.1250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:08:54.3252018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:08:54.5252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:08:54.7247437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:08:54.9247493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:08:55.1249066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:08:55.3245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:08:55.5246672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-01T00:08:55.7247870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:08:55.9242443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:08:56.1244881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:08:56.3245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:08:56.5246546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-01T00:08:56.7248194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:08:56.9249215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-01T00:08:57.1251207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:08:57.3251999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:08:57.5253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:08:57.7244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:08:57.9250254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:08:58.1250229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:08:58.3251225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:08:58.5252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:08:58.7243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:58.9244276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:08:59.1247703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:08:59.3246907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:08:59.5248115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:08:59.7249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:08:59.9245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:09:00.1246987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:09:00.3246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:09:00.5247976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:09:00.7249569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:09:00.9249905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:09:01.1251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:09:01.3252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:09:01.5244115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:09:01.7244918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:01.9250216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:09:02.1252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:09:02.3252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:09:02.5243933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:09:02.7246401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:09:02.9246777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:09:03.1248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:09:03.3248586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:09:03.5249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:09:03.7252530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:09:03.9251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:09:04.1242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:09:04.3244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-01T00:09:04.5245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-01T00:09:04.7283772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:09:04.9248153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-07-01T00:09:05.1249017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-01T00:09:05.3251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:09:05.5252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:09:05.7244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:09:05.9251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:09:06.1252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:09:06.3243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:09:06.5244174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:09:06.7245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:09:06.9245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:09:07.1248102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:09:07.3248967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:09:07.5250376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:09:07.7252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:09:07.9250623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:09:08.1252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:09:08.3253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:09:08.5244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:09:08.7245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:09:08.9246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:09.1248671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:09:09.3248423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:09:09.5249330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:09:09.7251275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:09:09.9246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:09:10.1248572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:10.3249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:09:10.5250417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:09:10.7251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:09:10.9243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:09:11.1246665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:09:11.3246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:09:11.5245939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:09:11.7248581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:11.9244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:09:12.1244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:09:12.3246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:09:12.5246167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:09:12.7248457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:09:12.9249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:09:13.1250999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:09:13.3250624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:09:13.5252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:09:13.7244256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:09:13.9249277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:09:14.1250696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:09:14.3251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:09:14.5252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:09:14.7243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:09:14.9245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:09:15.1246629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:09:15.3247081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:09:15.5248930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:09:15.7249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:09:15.9244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:09:16.1246839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:09:16.3247859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:09:16.5248174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:16.7250786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:09:16.9250688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:09:17.1252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:09:17.3243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:09:17.5244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:17.7245523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:09:17.9249704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:09:18.1252159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:09:18.3251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:09:18.5244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:09:18.7244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:09:18.9245364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:09:19.1247223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:09:19.3248105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:09:19.5248648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:09:19.7250997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:09:19.9246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:09:20.1246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:09:20.3246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:09:20.5248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:09:20.7249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:09:20.9251643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:09:21.1252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:21.3244224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:09:21.5271244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:09:21.7246254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:09:21.9243336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:09:22.1244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:09:22.3245303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:09:22.5246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:09:22.7247520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:09:22.9248914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:09:23.1250305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:09:23.3251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:09:23.5252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:09:23.7243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:09:23.9249065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:09:24.1250304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:09:24.3251169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:09:24.5253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:09:24.7243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:09:24.9244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:09:25.1246995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:09:25.3247017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:09:25.5248432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:09:25.7249501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:09:25.9244689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:09:26.1246487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:09:26.3247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:09:26.5249036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:09:26.7249226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:09:26.9250744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:09:27.1251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:09:27.3243627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:09:27.5243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:09:27.7246767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:09:27.9250501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:09:28.1253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-01T00:09:28.3251011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:09:28.5252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:09:28.7243929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:09:28.9283652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:09:29.1246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:09:29.3247702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:09:29.5248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:09:29.7249924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:09:29.9244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:09:30.1247857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:09:30.3247787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:09:30.5248150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:09:30.7249697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:09:30.9250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:09:31.1252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:09:31.3243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:09:31.5244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:09:31.7245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:09:31.9249929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:09:32.1251107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:09:32.3252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:32.5243304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:09:32.7244561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:09:32.9244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:09:33.1248410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:09:33.3247040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:09:33.5249147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:09:33.7251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:09:33.9248373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:09:34.1250288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:09:34.3250319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:09:34.5251218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:09:34.7252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:09:34.9243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:09:35.1245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:09:35.3245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:09:35.5247383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:09:35.7248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:09:35.9243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:09:36.1245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:09:36.3245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:09:36.5246328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:09:36.7248961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:09:36.9250244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:09:37.1250095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:09:37.3251431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:09:37.5252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:09:37.7244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:09:37.9249128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:09:38.1250906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:09:38.3251230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:09:38.5257154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:09:38.7243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:09:38.9245800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:09:39.1246523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:09:39.3247452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:09:39.5248739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:09:39.7249676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:09:39.9245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:09:40.1247618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:09:40.3248381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:09:40.5249409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:09:40.7251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:09:40.9251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:09:41.1243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:09:41.3242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:09:41.5245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:09:41.7247185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:09:41.9251906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:09:42.1252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:09:42.3244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:09:42.5244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:09:42.7246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:09:42.9247029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:09:43.1249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:09:43.3249635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:09:43.5251413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:09:43.7251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:09:43.9247939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:09:44.1248620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:09:44.3282704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:09:44.5250045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:09:44.7252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:09:44.9243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:09:45.1244628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:09:45.3245741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:09:45.5245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:09:45.7248575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:09:45.9243306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:09:46.1244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:09:46.3246182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:09:46.5247255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:09:46.7249335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:09:46.9250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:09:47.1251158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:09:47.3251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:09:47.5243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:09:47.7244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:09:47.9248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:09:48.1250181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:09:48.3251422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:09:48.5253509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:09:48.7244121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:09:48.9245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:09:49.1247216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:09:49.3247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:09:49.5248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:09:49.7249881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:09:49.9244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:09:50.1245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:09:50.3247513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:09:50.5247871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:09:50.7249667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:09:50.9250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:09:51.1253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:09:51.3252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:09:51.5244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:09:51.7247042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:09:51.9251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:09:52.1253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-01T00:09:52.3243997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:09:52.5245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-01T00:09:52.7246747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-01T00:09:52.9248054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:09:53.1248802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:09:53.3249949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:09:53.5251084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:09:53.7251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-01T00:09:53.9246025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-01T00:09:54.1248478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-01T00:09:54.3249281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:09:54.5249620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-01T00:09:54.7251964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-01T00:09:54.9253545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:09:55.1244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:09:55.3244701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:09:55.5247109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:09:55.7248760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:09:55.9252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:09:56.1244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-01T00:09:56.3245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-07-01T00:09:56.5246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:09:56.7247475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:09:56.9248841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-01T00:09:57.1249843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-01T00:09:57.3251242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:09:57.5261212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-01T00:09:57.7243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-01T00:09:57.9249145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:09:58.1250450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:09:58.3250986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-01T00:09:58.5252084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-01T00:09:58.7243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-07-01T00:09:58.9245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-01T00:09:59.1251418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:09:59.3252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:09:59.5243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-01T00:09:59.7243952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:09:59.9250829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:10:00.1252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:10:00.3243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:10:00.5244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:10:00.7245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:10:00.9252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:10:01.1244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:10:01.3246211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:10:01.5246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:10:01.7247684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-01T00:10:01.9249046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-07-01T00:10:02.1250214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-01T00:10:02.3252325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-01T00:10:02.5251772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-07-01T00:10:02.7250980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-01T00:10:02.9251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-01T00:10:03.1243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-07-01T00:10:03.3244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:10:03.5245946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:10:03.7246967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:10:03.9251445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:10:04.1252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:10:04.3243192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-01T00:10:04.5246189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:10:04.7247822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:10:04.9248366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:10:05.1249536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-01T00:10:05.3250787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-07-01T00:10:05.5252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:10:05.7243721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:10:05.9248353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:10:06.1250242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:10:06.3251224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:10:06.5278066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:10:06.7244043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:10:06.9243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:10:07.1245625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:10:07.3246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:10:07.5248063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:10:07.7249214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:10:07.9243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:08.1249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:08.3250016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:10:08.5251438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:10:08.7253301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:10:08.9242830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:10:09.1245313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:09.3246365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:10:09.5247904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:10:09.7248312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:10:09.9242430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:10:10.1245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:10:10.3245332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:10:10.5247406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:10:10.7247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:10:10.9248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:10:11.1250375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:10:11.3251519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:11.5252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:11.7243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:11.9248460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:12.1250012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:12.3250775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:12.5253708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:10:12.7243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:10:12.9244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:10:13.1246063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:10:13.3246957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:10:13.5248308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:13.7251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:10:13.9249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:10:14.1251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:10:14.3250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:10:14.5252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-01T00:10:14.7242838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:10:14.9243871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:10:15.1245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:10:15.3246594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:10:15.5247502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:10:15.7249310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:10:15.9244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:10:16.1246062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:10:16.3246867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:10:16.5247349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:10:16.7250752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:10:16.9243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:10:17.1244878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:10:17.3245517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:10:17.5246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:17.7248330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:10:17.9244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:10:18.1245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:10:18.3245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:10:18.5248339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:18.7248348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:10:18.9249515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:10:19.1251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:10:19.3252448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:10:19.5243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:10:19.7245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:10:19.9250581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:10:20.1251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:10:20.3253268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:10:20.5243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:10:20.7246285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:10:20.9247321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:10:21.1248025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:10:21.3248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:10:21.5250709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:10:21.7252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:10:21.9246877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:10:22.1248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:10:22.3249649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:10:22.5251417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:10:22.7252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:10:22.9243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:10:23.1244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:10:23.3245337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:10:23.5247143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:10:23.7249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:10:23.9243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:10:24.1245269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:10:24.3246921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:10:24.5247899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:10:24.7249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:10:24.9249767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:25.1251677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:10:25.3252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:10:25.5243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:10:25.7248243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:10:25.9245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:10:26.1249844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:10:26.3249644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:10:26.5252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:10:26.7253597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:10:26.9243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:10:27.1245179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:10:27.3246717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:10:27.5249397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:27.7249175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:10:27.9242501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:10:28.1244285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:10:28.3245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:10:28.5246481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:10:28.7248492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:10:28.9250309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:10:29.1251329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:10:29.3252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:10:29.5243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:10:29.7244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:10:29.9250869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:10:30.1252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:10:30.3243343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:10:30.5245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:10:30.7245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:10:30.9246549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:10:31.1248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:10:31.3250356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:10:31.5250474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:10:31.7252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:10:31.9249961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:10:32.1251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:10:32.3252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:10:32.5243496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:10:32.7244092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:10:32.9245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:10:33.1246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:10:33.3247591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:10:33.5249122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-01T00:10:33.7250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:10:33.9244201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:10:34.1247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:10:34.3247145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:10:34.5247334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:10:34.7249582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:10:34.9250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:10:35.1251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:10:35.3242219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:10:35.5244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:10:35.7246432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:10:35.9251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:10:36.1253113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:10:36.3243785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:10:36.5245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:10:36.7246158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:10:36.9247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:10:37.1248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:10:37.3249880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:10:37.5250227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:10:37.7252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:10:37.9248225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:10:38.1249219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:10:38.3250165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:10:38.5250170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:10:38.7253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:10:38.9243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:10:39.1245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:10:39.3244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:10:39.5246868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:39.7248741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:10:39.9244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:10:40.1245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:10:40.3246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:10:40.5247657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:10:40.7248893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:10:40.9249952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:10:41.1251144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:10:41.3252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:10:41.5243120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:10:41.7245352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:10:41.9250627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:10:42.1252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:10:42.3243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:10:42.5244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:10:42.7246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:10:42.9246144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:10:43.1251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:10:43.3253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:10:43.5242100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:10:43.7244806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:10:43.9249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:10:44.1251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:10:44.3251541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:10:44.5243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:10:44.7244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:10:44.9244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:10:45.1247201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:10:45.3248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:10:45.5249241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:10:45.7250204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:10:45.9246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:10:46.1248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:10:46.3249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:10:46.5249677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:10:46.7251607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:10:46.9253379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:10:47.1244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:10:47.3245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:10:47.5246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:10:47.7248034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:10:47.9344293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:10:48.1244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:10:48.3246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:10:48.5246309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:10:48.7242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:10:48.9245861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:10:49.1248533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:10:49.3247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:10:49.5248964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:49.7249208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:10:49.9246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:10:50.1247237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:10:50.3248248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:10:50.5250690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:10:50.7252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:10:50.9250104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:10:51.1252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:10:51.3243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:10:51.5244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:10:51.7246636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:10:51.9252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:10:52.1244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:10:52.3245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:10:52.5251031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:10:52.7254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:10:52.9343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:10:53.1250841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:10:53.3252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:10:53.5354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:10:53.7244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:10:53.9251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:10:54.1252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:10:54.3243556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:10:54.5244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:10:54.7245718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:10:54.9246980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:10:55.1248432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:10:55.3249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:10:55.5251311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:10:55.7251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:10:55.9248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:10:56.1250118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:10:56.3250775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:10:56.5252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:10:56.7353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:10:56.9244089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:10:57.1250106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:10:57.3250812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:10:57.5251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:10:57.7353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:10:57.9249947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:10:58.1250135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:10:58.3251006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:10:58.5252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:10:58.7343283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:10:58.9244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:10:59.1245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:10:59.3247027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:10:59.5250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:10:59.7253636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:10:59.9248176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:11:00.1249279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:11:00.3250490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:11:00.5245663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:11:00.7247107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:11:00.9247011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:11:01.1249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:11:01.3249409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:11:01.5250929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:11:01.7252785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:11:01.9248822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:11:02.1250452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:11:02.3251297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:11:02.5252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:11:02.7343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:11:02.9246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:11:03.1246548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:11:03.3247800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:03.5248863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:03.7249875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:03.9345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:04.1246168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:11:04.3246605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:11:04.5247843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:11:04.7249764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:11:04.9250862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:05.1251521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:11:05.3252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:11:05.5343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:11:05.7246115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:11:05.9251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:11:06.1252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:11:06.3343190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:11:06.5345737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:11:06.7246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:11:06.9247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:11:07.1249266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:11:07.3249406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:11:07.5250808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:11:07.7253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:11:07.9248989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:11:08.1249588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:11:08.3281368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:11:08.5251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:11:08.7353770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:11:08.9343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:11:09.1245958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:11:09.3246401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:11:09.5247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:11:09.7249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:11:09.9345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:11:10.1247980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:11:10.3247816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:11:10.5249594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:11:10.7250020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:11:10.9250068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:11:11.1252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:11:11.3352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:11:11.5343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:11:11.7345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:11:11.9250658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:11:12.1252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:11:12.3352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:11:12.5298312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:11:12.7248564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:11:12.9250021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:11:13.1251177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:11:13.3252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:11:13.5352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:11:13.7344186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:13.9252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:11:14.1253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:11:14.3343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:11:14.5344393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:11:14.7346317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:11:14.9347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:11:15.1248419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:11:15.3249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:11:15.5344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:11:15.7344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:11:15.9250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:11:16.1253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:11:16.3342584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:11:16.5343742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:16.7345470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:11:16.9254603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:11:17.1248762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:11:17.3249226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:11:17.5251124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:11:17.7265717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:11:17.9347869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:11:18.1249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:11:18.3250008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:11:18.5250923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:11:18.7252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:11:18.9343389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:11:19.1344765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:11:19.3345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:11:19.5347090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:11:19.7249101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:11:19.9344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:11:20.1345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:11:20.3346580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:20.5348575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:11:20.7249120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:11:20.9353894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:11:21.1344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:11:21.3345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:21.5345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:11:21.7248144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:11:21.9352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:11:22.1343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:22.3248395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:11:22.5250347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:11:22.7251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:11:22.9252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:11:23.1343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:11:23.3345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:23.5346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:11:23.7348104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:11:23.9353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:11:24.1344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:11:24.3345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:11:24.5346787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:11:24.7250757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:11:24.9343382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:11:25.1346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:11:25.3250169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:11:25.5251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:11:25.7252662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:25.9250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:11:26.1250662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:11:26.3344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:11:26.5344791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:11:26.7346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:11:26.9248681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:11:27.1249854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:11:27.3250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:11:27.5252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:11:27.7252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-01T00:11:27.9347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:11:28.1250430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:11:28.3250014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:11:28.5251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:11:28.7252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:11:28.9345188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:11:29.1344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:11:29.3345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:11:29.5348016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:11:29.7250289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:11:29.9346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:11:30.1347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:11:30.3249389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:11:30.5250323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:11:30.7251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:11:30.9353579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:11:31.1344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:11:31.3344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:11:31.5346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:11:31.7347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:11:31.9251237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:32.1251799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:11:32.3252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:11:32.5343239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:11:32.7344647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:11:32.9346064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:11:33.1348544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:11:33.3347607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:11:33.5349193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:11:33.7251332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:11:33.9345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:11:34.1347103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:11:34.3348416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:11:34.5348898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:11:34.7250873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:11:34.9253537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-01T00:11:35.1353209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:11:35.3343134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-01T00:11:35.5344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-01T00:11:35.7346120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:11:35.9345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:11:36.1344871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:11:36.3345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:11:36.5347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:11:36.7347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:11:36.9349045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:11:37.1251688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-01T00:11:37.3252013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:11:37.5352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:11:37.7344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:11:37.9250818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:11:38.1249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:11:38.3251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:11:38.5262483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:11:38.7344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:11:38.9346706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:11:39.1348473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:39.3347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:39.5348066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:11:39.7250944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:11:39.9346843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:11:40.1348282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:11:40.3346869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:11:40.5349017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:11:40.7350172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:11:40.9251653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:11:41.1352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:11:41.3344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:11:41.5344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:11:41.7346017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:11:41.9251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:11:42.1252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:11:42.3342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:11:42.5344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:11:42.7346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:11:42.9347491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:11:43.1348264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:11:43.3349735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:11:43.5251009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:11:43.7252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:11:43.9348822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:11:44.1349016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:11:44.3349687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:44.5251485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:11:44.7253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:11:44.9344871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:11:45.1344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:11:45.3345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:11:45.5315968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:11:45.7348140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:11:45.9344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:11:46.1346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:11:46.3347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:11:46.5348935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:11:46.7349647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:11:46.9251220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:11:47.1344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:11:47.3400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:11:47.5346531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:11:47.7347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:11:47.9344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:11:48.1345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:11:48.3345630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:11:48.5347786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:11:48.7349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:11:48.9350060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:11:49.1252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:11:49.3252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:11:49.5343070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:11:49.7344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:11:49.9349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:11:50.1350738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:11:50.3252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:11:50.5353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:11:50.7345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:11:50.9346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:11:51.1346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:11:51.3347226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:11:51.5348809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:11:51.7349531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:11:51.9347981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:11:52.1349400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:11:52.3349719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:11:52.5351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:11:52.7346509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:11:52.9348546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:11:53.1349144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:11:53.3350102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:11:53.5351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:11:53.7353810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:11:53.9351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:11:54.1350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:54.3253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:11:54.5343098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:11:54.7346086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:11:54.9278358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:11:55.1348443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:11:55.3347477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:11:55.5349052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:11:55.7350581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:11:55.9346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:11:56.1346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:11:56.3377425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:11:56.5349251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:11:56.7350146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:11:56.9351132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:11:57.1252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:11:57.3343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:11:57.5346037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:11:57.7345836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:11:57.9343983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:11:58.1345035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:11:58.3345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:11:58.5346777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:11:58.7348599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:11:58.9347268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:11:59.1347371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:11:59.3350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:11:59.5351172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:11:59.7353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:11:59.9348860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:12:00.1350977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:12:00.3350035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:12:00.5352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:12:00.7344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:12:00.9345308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:12:01.1346991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:12:01.3347190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:12:01.5348392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:12:01.7348966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:12:01.9350633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:12:02.1348239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:12:02.3349193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:12:02.5351218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:12:02.7352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:12:02.9343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:12:03.1293226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:12:03.3344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:12:03.5347003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:12:03.7348224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:12:03.9345830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:12:04.1346989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:12:04.3347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:12:04.5348073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:12:04.7350171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:12:04.9351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:12:05.1352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:12:05.3343020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:12:05.5345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-01T00:12:05.7346436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:12:05.9350461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:12:06.1351294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:12:06.3351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:12:06.5352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:12:06.7343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-01T00:12:06.9345193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:12:07.1346358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:12:07.3346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:12:07.5349196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:12:07.7350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:12:07.9346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:12:08.1346992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-01T00:12:08.3347977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:12:08.5349031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:12:08.7350964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:12:08.9351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:12:09.1343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:12:09.3343634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:12:09.5345630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:12:09.7347171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:12:09.9346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:12:10.1349018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:12:10.3347199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:12:10.5349245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:12:10.7351331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:12:10.9353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:12:11.1344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:12:11.3344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:12:11.5345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:12:11.7347432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:12:11.9345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:12:12.1345460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:12:12.3346794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:12:12.5347945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:12:12.7349757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:12:12.9352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:12:13.1351766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:12:13.3352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:12:13.5344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:12:13.7346027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:12:13.9351038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:12:14.1351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:12:14.3352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:12:14.5344081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:12:14.7345724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:12:14.9347470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:12:15.1348133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-01T00:12:15.3348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-01T00:12:15.5350342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:12:15.7344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-01T00:12:15.9351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:12:16.1353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:12:16.3343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-01T00:12:16.5300508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-01T00:12:16.7343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:12:16.9347259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-01T00:12:17.1348330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:12:17.3349281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:12:17.5350790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:12:17.7353523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:12:17.9349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:12:18.1351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:12:18.3349822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:12:18.5257473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:12:18.7344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:12:18.9346065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:12:19.1346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:19.3347276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:12:19.5348225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:12:19.7349871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:12:19.9345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:12:20.1346725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:12:20.3346789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:12:20.5349454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:12:20.7350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:12:20.9350982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:12:21.1344996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:12:21.3345493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:12:21.5346650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:12:21.7348295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:12:21.9347292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:12:22.1348389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:12:22.3348846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:12:22.5276987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:12:22.7351999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:12:22.9417660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:12:23.1344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:12:23.3344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:12:23.5346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:12:23.7348308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:12:23.9345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:12:24.1346634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:12:24.3347703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:12:24.5348979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:12:24.7350126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:12:24.9351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:12:25.1352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:12:25.3343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:12:25.5344125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:12:25.7343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:12:25.9350236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:12:26.1352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:12:26.3353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:12:26.5344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:26.7345220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:12:26.9346428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:12:27.1347882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:12:27.3348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:12:27.5343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:12:27.7345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:12:27.9344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:12:28.1344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:12:28.3344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:12:28.5346938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-01T00:12:28.7347926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-01T00:12:28.9349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:12:29.1350540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-01T00:12:29.3350895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:12:29.5352248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-01T00:12:29.7345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-01T00:12:29.9349687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-07-01T00:12:30.1351118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:12:30.3351838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:12:30.5342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:12:30.7344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-07-01T00:12:30.9346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-01T00:12:31.1348885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-01T00:12:31.3347613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:12:31.5349110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-01T00:12:31.7350357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:12:31.9345669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:12:32.1346085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:12:32.3347177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:12:32.5348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:12:32.7350001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:12:32.9352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:12:33.1352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:12:33.3343355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:12:33.5345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:12:33.7346429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:12:33.9351680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:12:34.1344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:12:34.3344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:12:34.5344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:12:34.7346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:12:34.9347947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:12:35.1349177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:12:35.3349973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:12:35.5351313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:12:35.7353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-01T00:12:35.9349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:12:36.1350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:12:36.3351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-01T00:12:36.5352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-07-01T00:12:36.7344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-01T00:12:36.9346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-01T00:12:37.1347023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:12:37.3347225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:12:37.5348855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:12:37.7349695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:12:37.9346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:12:38.1346654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:12:38.3347376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:12:38.5348777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:12:38.7351813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:12:38.9351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:12:39.1353677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:39.3345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:39.5347164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:39.7348419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:39.9351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:40.1352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:40.3343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:40.5344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:40.7345745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:40.9346843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:41.1348149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:41.3348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:41.5350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:41.7271593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:12:41.9347745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:12:42.1348627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:12:42.3349628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:12:42.5350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:12:42.7352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:12:42.9343373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:12:43.1344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:12:43.3347610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:12:43.5349177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:12:43.7350067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:12:43.9346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:12:44.1347374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:12:44.3348452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:12:44.5349986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:12:44.7351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:12:44.9352489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:12:45.1343067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:12:45.3345504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:12:45.5345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:12:45.7346728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:12:45.9344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:12:46.1345581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:12:46.3345446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:12:46.5346827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:12:46.7349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:12:46.9349504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:12:47.1351725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:12:47.3352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:12:47.5343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:12:47.7349296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:12:47.9344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:12:48.1345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:12:48.3345814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:12:48.5346877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:12:48.7350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:12:48.9318159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:12:49.1350925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:12:49.3352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:12:49.5343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:12:49.7344847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:12:49.9350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:12:50.1352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:12:50.3342929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:12:50.5343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:12:50.7345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:12:50.9346730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:12:51.1348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:12:51.3348915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:12:51.5349434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:12:51.7351442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:12:51.9348409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:12:52.1348777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:12:52.3350886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:12:52.5351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:12:52.7352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:12:52.9344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:12:53.1345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:12:53.3346328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:12:53.5288742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:12:53.7348771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:12:53.9344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:12:54.1344747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:12:54.3344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:12:54.5347145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:12:54.7348678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:12:54.9350344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:12:55.1350469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:12:55.3351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:12:55.5352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:55.7344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:12:55.9350699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:12:56.1351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:12:56.3351019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:12:56.5343126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:12:56.7344970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:12:56.9346570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:12:57.1355264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:12:57.3348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:57.5349884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:57.7351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:12:57.9347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:12:58.1348833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:12:58.3348302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:12:58.5350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:12:58.7345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:12:58.9346815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:12:59.1347694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:12:59.3348362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:12:59.5350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:12:59.7351468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:12:59.9348470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:13:00.1348852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:13:00.3348947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:13:00.5350967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:13:00.7352564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:13:00.9343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:13:01.1345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:13:01.3344453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:13:01.5347340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:13:01.7348870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:13:01.9344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:13:02.1347714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:13:02.3346048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:13:02.5348168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:13:02.7349729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:13:02.9352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:13:03.1351852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:13:03.3353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:13:03.5344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:13:03.7345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:13:03.9351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:13:04.1351681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:13:04.3343157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:13:04.5344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:13:04.7346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:13:04.9347463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:13:05.1348082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:13:05.3348769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:13:05.5350548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:13:05.7351314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:13:05.9346281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:13:06.1348794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:13:06.3348260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:13:06.5349192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:13:06.7352385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:13:06.9344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:13:07.1345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:13:07.3345539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:13:07.5346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:13:07.7348698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:13:07.9358735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:13:08.1348120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:13:08.3348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:13:08.5349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:13:08.7352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:13:08.9352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:13:09.1342719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:13:09.3343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:13:09.5345992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:13:09.7347929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:13:09.9345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:13:10.1345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:13:10.3346871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:13:10.5347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:13:10.7349244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:13:10.9351010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:13:11.1350585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:13:11.3352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:13:11.5343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:13:11.7345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:13:11.9351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:13:12.1352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:13:12.3343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:13:12.5345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:13:12.7346751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:13:12.9348272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:13:13.1348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:13:13.3349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:13:13.5343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:13:13.7346700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:13:13.9352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:13:14.1352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:13:14.3344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:13:14.5346409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:13:14.7346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:13:14.9348011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:13:15.1348432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:13:15.3349576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:13:15.5351048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:13:15.7352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:13:15.9347703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:13:16.1349310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:13:16.3343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:13:16.5344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:13:16.7346913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:13:16.9346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:13:17.1347713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:13:17.3349555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:13:17.5350551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:13:17.7352064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:13:17.9346838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:13:18.1347807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:13:18.3348235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:13:18.5350381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:13:18.7344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:13:18.9346154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:13:19.1347204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:13:19.3347897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:13:19.5350834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:13:19.7350986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:13:19.9289159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:13:20.1348077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:13:20.3348335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:13:20.5350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-01T00:13:20.7352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:13:20.9352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:13:21.1346318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:13:21.3347436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:13:21.5348134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:13:21.7349726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:13:21.9345873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:13:22.1346746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:13:22.3347585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:13:22.5318756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:13:22.7350504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:13:22.9351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:13:23.1352137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:13:23.3343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:13:23.5344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:13:23.7345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:13:23.9344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:13:24.1345331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:13:24.3345531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:13:24.5347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:13:24.7347656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:13:24.9350048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:13:25.1283651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:13:25.3351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:13:25.5352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:13:25.7344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:13:25.9349652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:13:26.1350629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:13:26.3350766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:13:26.5352773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:13:26.7343851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:13:26.9347323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:13:27.1346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:13:27.3347524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:13:27.5348316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:13:27.7349595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:13:27.9345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:13:28.1346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:13:28.3348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:13:28.5306806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:13:28.7349632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:13:28.9352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-07-01T00:13:29.1352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:13:29.3343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:13:29.5344967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:13:29.7346372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:13:29.9351673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:13:30.1353063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:13:30.3343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:13:30.5344175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:13:30.7345771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:13:30.9347300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:13:31.1348623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:13:31.3400117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:13:31.5350495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:13:31.7352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:13:31.9347120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:13:32.1348596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:13:32.3349244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:13:32.5351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:13:32.7343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:13:32.9345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:13:33.1346442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:13:33.3317864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:13:33.5347871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:13:33.7349124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:13:33.9346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:13:34.1347853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:13:34.3348374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:13:34.5349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:13:34.7351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:13:34.9352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:13:35.1345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:13:35.3344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:13:35.5345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:13:35.7346923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:13:35.9353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:13:36.1343646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:13:36.3344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:13:36.5345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:13:36.7347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:13:36.9348886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:13:37.1351203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:13:37.3351098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:13:37.5352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:13:37.7343006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:13:37.9349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:13:38.1351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:13:38.3351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:13:38.5350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:13:38.7341631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:13:38.9344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:13:39.1345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:13:39.3346340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:13:39.5347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:13:39.7349822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:13:39.9345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:13:40.1347059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:13:40.3347494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:13:40.5349769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:13:40.7350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:13:40.9352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:13:41.1353177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:13:41.3344144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:13:41.5345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:13:41.7347083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:13:41.9353332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:13:42.1344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:13:42.3344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:13:42.5345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:13:42.7347277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:13:42.9348902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:13:43.1350122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:13:43.3350467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:13:43.5352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:13:43.7343268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:13:43.9348057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:13:44.1350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:13:44.3351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:13:44.5352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:13:44.7345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:13:44.9346789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:13:45.1348745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:13:45.3347864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:13:45.5349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:13:45.7351897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:13:45.9348151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:13:46.1349077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:13:46.3349664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:13:46.5350864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:13:46.7352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:13:46.9345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:13:47.1347035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:13:47.3347146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:13:47.5349154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:13:47.7351833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:13:47.9349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:13:48.1350300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:13:48.3349641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:13:48.5374895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:13:48.7344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:13:48.9345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:13:49.1346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:13:49.3346827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:13:49.5347347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:13:49.7350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:13:49.9346902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:13:50.1349201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:13:50.3349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:13:50.5350082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:13:50.7351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:13:50.9345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:13:51.1345501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:13:51.3346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:13:51.5347747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:13:51.7350718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:13:51.9344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:13:52.1345793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:13:52.3345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:13:52.5347940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:13:52.7349393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:13:52.9350404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:13:53.1351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:13:53.3352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:13:53.5348493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:13:53.7343478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:13:53.9349509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:13:54.1350643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:13:54.3350789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:13:54.5352806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:13:54.7343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:13:54.9345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:13:55.1346419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:13:55.3347162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:13:55.5348559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:13:55.7350647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:13:55.9347935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:13:56.1349891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:13:56.3349137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-07-01T00:13:56.5350808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:13:56.7344206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:13:56.9345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:13:57.1347667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:13:57.3346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:13:57.5347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:13:57.7349705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:13:57.9344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:13:58.1345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:13:58.3346928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:13:58.5347807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:13:58.7349112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-01T00:13:58.9351295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-01T00:13:59.1352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:13:59.3352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:13:59.5344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:13:59.7346669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:13:59.9351117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:14:00.1352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:00.3352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:14:00.5371560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:14:00.7345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:14:00.9346948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:14:01.1348074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:14:01.3348672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:14:01.5349750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:14:01.7350416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:14:01.9346838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:14:02.1347651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:02.3348280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:02.5347917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:02.7351222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:02.9352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:03.1343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:03.3344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:03.5345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:03.7346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:03.9343755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:04.1345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:04.3344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:04.5345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:04.7349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:14:04.9350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:14:05.1350160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:05.3350821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:05.5352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:14:05.7344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:14:05.9348778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:14:06.1349969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:14:06.3351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:14:06.5352395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:14:06.7343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:14:06.9349448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:14:07.1349461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:14:07.3350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:14:07.5351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:07.7352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:14:07.9348763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:14:08.1351232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:14:08.3351180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:14:08.5353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:14:08.7345082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:14:08.9344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:14:09.1346740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:14:09.3347053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:14:09.5349137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:14:09.7344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:09.9349813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:14:10.1351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:14:10.3351865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:14:10.5343809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:14:10.7344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:14:10.9345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:14:11.1348854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:14:11.3348290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:14:11.5349239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:14:11.7350796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:14:11.9346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:14:12.1348355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:14:12.3349562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:14:12.5351644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:14:12.7352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:14:12.9343234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:14:13.1343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:14:13.3346983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:13.5348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:13.7349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:14:13.9347744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:14:14.1348818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:14:14.3349562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:14:14.5350347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:14:14.7352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:14:14.9343082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:14:15.1346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-07-01T00:14:15.3345810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:14:15.5349103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:14:15.7349835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:14:15.9345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:14:16.1345753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:14:16.3346687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-07-01T00:14:16.5348679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:14:16.7350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:14:16.9351847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:14:17.1352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:14:17.3342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:14:17.5344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:14:17.7346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:14:17.9351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:14:18.1352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-07-01T00:14:18.3343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:14:18.5344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-07-01T00:14:18.7345778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:14:18.9346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:14:19.1348578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:14:19.3349572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:14:19.5351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:14:19.7352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:14:19.9347256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:14:20.1348550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:14:20.3348629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-07-01T00:14:20.5350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:14:20.7345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:14:20.9346892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:14:21.1350254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:14:21.3351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:14:21.5352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:14:21.7344129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:14:21.9351071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:14:22.1351581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:14:22.3352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:14:22.5343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:14:22.7345049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:14:22.9346590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:14:23.1349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:14:23.3350484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-01T00:14:23.5352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:14:23.7353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-01T00:14:23.9351013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-01T00:14:24.1351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-01T00:14:24.3352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-01T00:14:24.5344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:14:24.7345674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-01T00:14:24.9347281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:14:25.1347896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-01T00:14:25.3348288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:14:25.5348986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-01T00:14:25.7350987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:14:25.9345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-01T00:14:26.1349106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:14:26.3347555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:14:26.5348395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:14:26.7353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:14:26.9345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:14:27.1345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:14:27.3346529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:14:27.5346620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:14:27.7348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:14:27.9344716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:14:28.1345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:14:28.3346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:14:28.5347903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:14:28.7349752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:14:28.9350921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:14:29.1351645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:14:29.3352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:14:29.5344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:14:29.7345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:14:29.9352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:14:30.1343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:14:30.3344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:14:30.5345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-01T00:14:30.7346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:14:30.9347883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:14:31.1349366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-01T00:14:31.3350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:14:31.5351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:14:31.7352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-07-01T00:14:31.9352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:14:32.1343602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:14:32.3344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:14:32.5346378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:14:32.7347448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:14:32.9348710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:14:33.1349386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:33.3361897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-07-01T00:14:33.5351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:14:33.7352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:14:33.9347171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-07-01T00:14:34.1349012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:14:34.3350800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:14:34.5351393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:14:34.7353734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:14:34.9344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:14:35.1345558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:14:35.3377155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:14:35.5347712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:14:35.7348825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-01T00:14:35.9345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:14:36.1346265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:14:36.3346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-01T00:14:36.5347612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:14:36.7349395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:14:36.9351710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:14:37.1352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:14:37.3343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:14:37.5344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:14:37.7346689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:14:37.9352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:14:38.1343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-07-01T00:14:38.3344039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:14:38.5345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:14:38.7346482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-01T00:14:38.9345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:14:39.1349587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-07-01T00:14:39.3349934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:14:39.5351475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:14:39.7353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:14:39.9349135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-07-01T00:14:40.1348711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:14:40.3349528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:14:40.5350798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:14:40.7352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:14:40.9344978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:14:41.1345254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:14:41.3344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:14:41.5347305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:14:41.7348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:14:41.9344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:14:42.1345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:14:42.3346284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:14:42.5347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:14:42.7350467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-07-01T00:14:42.9350013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-07-01T00:14:43.1351207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:14:43.3351902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:14:43.5343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:14:43.7344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:14:43.9351591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:14:44.1353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:14:44.3343864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-07-01T00:14:44.5345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-07-01T00:14:44.7347624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-07-01T00:14:44.9347699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:14:45.1289881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-07-01T00:14:45.3349449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:14:45.5351148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:14:45.7352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-07-01T00:14:45.9348840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:14:46.1351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-07-01T00:14:46.3351143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:14:46.5352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:14:46.7343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:14:46.9344753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-07-01T00:14:47.1347660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-01T00:14:47.3348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-01T00:14:47.5349459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-07-01T00:14:47.7350645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:14:47.9347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:14:48.1347424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:14:48.3348339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-01T00:14:48.5349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-01T00:14:48.7350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-01T00:14:48.9352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-01T00:14:49.1343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-01T00:14:49.3344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-07-01T00:14:49.5346010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-07-01T00:14:49.7346897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:14:49.9349224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:14:50.1351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:14:50.3350880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:14:50.5352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-01T00:14:50.7344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:14:50.9344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-01T00:14:51.1346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-07-01T00:14:51.3346842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-01T00:14:51.5348353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-07-01T00:14:51.7349671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-07-01T00:14:51.9345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-01T00:14:52.1346888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:14:52.3347313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-01T00:14:52.5348414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-07-01T00:14:52.7349416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:14:52.9352220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-07-01T00:14:53.1352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:14:53.3343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:14:53.5344565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:14:53.7347143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-07-01T00:14:53.9352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:14:54.1344472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-01T00:14:54.3345270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:14:54.5346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:14:54.7347661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-01T00:14:54.9348357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-01T00:14:55.1350256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:14:55.3350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-01T00:14:55.5351357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:14:55.7343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:14:55.9350708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:14:56.1350746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:14:56.3351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:14:56.5351576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-07-01T00:14:56.7344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-07-01T00:14:56.9345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-01T00:14:57.1346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-01T00:14:57.3347477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:14:57.5347779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:14:57.7350091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-07-01T00:14:57.9347440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-07-01T00:14:58.1348612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:14:58.3350121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:14:58.5320611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:14:58.7352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:14:58.9346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:14:59.1346877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:14:59.3347554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:14:59.5348789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:14:59.7350554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:14:59.9346207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-07-01T00:15:00.1351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-07-01T00:15:00.3352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:15:00.5343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-07-01T00:15:00.7344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-07-01T00:15:00.9346654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-01T00:15:01.1347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:15:01.3347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:15:01.5349046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-07-01T00:15:01.7350313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:15:01.9346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-07-01T00:15:02.1349231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-07-01T00:15:02.3348631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:15:02.5349871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:15:02.7351876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:15:02.9353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:15:03.1344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:15:03.3345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:15:03.5346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:15:03.7348153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:15:03.9353684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:15:04.1349943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:15:04.3351124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:15:04.5352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:15:04.7343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:15:04.9345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:15:05.1345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:15:05.3345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:15:05.5348319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:15:05.7348931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:15:05.9342863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:15:06.1344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:15:06.3345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:15:06.5347127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-07-01T00:15:06.7348939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:15:06.9350129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:15:07.1351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:15:07.3351533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:15:07.5342733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-07-01T00:15:07.7345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-07-01T00:15:07.9401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:15:08.1343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:15:08.3344492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:15:08.5346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:15:08.7347359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:15:08.9348724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:15:09.1349275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:15:09.3348997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:15:09.5376515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:15:09.7351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:15:09.9349998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:15:10.1351435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:15:10.3351707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:15:10.5343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:15:10.7344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:15:10.9345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:15:11.1347732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:15:11.3347721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:15:11.5349991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:15:11.7350588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:15:11.9347884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:15:12.1348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:15:12.3348555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:15:12.5349750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:15:12.7351734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-07-01T00:15:12.9353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:15:13.1410890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:15:13.3344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:15:13.5345394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:15:13.7347769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:15:13.9343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:15:14.1346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-01T00:15:14.3345810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:15:14.5346861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:15:14.7350090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:15:14.9350357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:15:15.1351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:15:15.3352102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:15:15.5343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:15:15.7347515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:15.9353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:15:16.1344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-01T00:15:16.3345002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:15:16.5356832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:15:16.7348085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-01T00:15:16.9349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:15:17.1349833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:15:17.3350908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:17.5352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:17.7344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:17.9349205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:18.1350486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:18.3349920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:18.5353453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:15:18.7343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:15:18.9345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:15:19.1346428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:15:19.3346995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:15:19.5348673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:15:19.7349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:15:19.9346842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:15:20.1347673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:15:20.3347168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:15:20.5348917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:15:20.7350912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:15:20.9352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:15:21.1353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:15:21.3343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:15:21.5344407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:15:21.7345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:15:21.9350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:22.1352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:22.3343175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:22.5343837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:22.7346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:22.9346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:23.1347919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:23.3348044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:23.5349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:15:23.7351393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:15:23.9347776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-01T00:15:24.1348664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:15:24.3348935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:15:24.5349944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:15:24.7352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:15:24.9352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:15:25.1344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:15:25.3344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:15:25.5346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-01T00:15:25.7347782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-01T00:15:25.9342917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-01T00:15:26.1344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-01T00:15:26.3346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:15:26.5347052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:15:26.7348411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:26.9349488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:15:27.1350732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:15:27.3351392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:15:27.5344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:15:27.7345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-01T00:15:27.9344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:15:28.1344107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:15:28.3344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:15:28.5348990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-01T00:15:28.7350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:15:28.9351709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:15:29.1353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:15:29.3343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:15:29.5345008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:15:29.7345595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:15:29.9351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:15:30.1352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:15:30.3343201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:15:30.5344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:15:30.7345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:15:30.9347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:15:31.1348124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:15:31.3349025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:15:31.5349877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:15:31.7353209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:15:31.9347456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:15:32.1348275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:15:32.3349640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-01T00:15:32.5350592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-01T00:15:32.7352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:15:32.9343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:15:33.1347378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-01T00:15:33.3348316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-01T00:15:33.5348456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-01T00:15:33.7351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:15:33.9345711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:15:34.1351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:15:34.3352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:15:34.5291355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:15:34.7349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:15:34.9353356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:15:35.1352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:15:35.3343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:15:35.5344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:15:35.7345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-01T00:15:35.9343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:15:36.1344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:15:36.3345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:15:36.5346512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:15:36.7347626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:15:36.9349553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-01T00:15:37.1350966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-01T00:15:37.3351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:15:37.5351751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-01T00:15:37.7345313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-01T00:15:37.9349248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-01T00:15:38.1350693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-01T00:15:38.3351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-01T00:15:38.5341148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-01T00:15:38.7344020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-01T00:15:38.9346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-01T00:15:39.1346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-01T00:15:39.3347565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-01T00:15:39.5348985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-01T00:15:39.7350446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-01T00:15:39.9349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:15:40.1348834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:15:40.3349641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:15:40.5351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:15:40.7351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:15:40.9343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:15:41.1344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-01T00:15:41.3345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-01T00:15:41.5347225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:15:41.7348671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-01T00:15:41.9342964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-01T00:15:42.1346281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:15:42.3345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-01T00:15:42.5346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:15:42.7347708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:15:42.9349257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:15:43.1350863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:15:43.3351645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:15:43.5353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:15:43.7344195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:15:43.9350260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:15:44.1353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:15:44.3352233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:15:44.5343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:15:44.7344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:15:44.9347817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:15:45.1347345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:15:45.3348423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:15:45.5349059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-01T00:15:45.7350636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:15:45.9348659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:15:46.1349926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:15:46.3349297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:15:46.5350257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:15:46.7351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-01T00:15:46.9352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:15:47.1348799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:15:47.3349701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:15:47.5349734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-01T00:15:47.7351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-01T00:15:47.9346983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-01T00:15:48.1344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-01T00:15:48.3369386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:15:48.5345896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-01T00:15:48.7349012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-01T00:15:48.9347581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:15:49.1349719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:15:49.3350365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:15:49.5352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-01T00:15:49.7353647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-01T00:15:49.9349489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-01T00:15:50.1351135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-01T00:15:50.3349817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-01T00:15:50.5351647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-01T00:15:50.7343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:15:50.9345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:15:51.1346317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:15:51.3347275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:15:51.5348841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:15:51.7349696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:15:51.9345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:15:52.1346586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-01T00:15:52.3346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:15:52.5347782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:15:52.7349729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-01T00:15:52.9351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:15:53.1354992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:15:53.3343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:15:53.5344806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-01T00:15:53.7346428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-01T00:15:53.9353162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-01T00:15:54.1344047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-01T00:15:54.3344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:15:54.5346346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-01T00:15:54.7348492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:15:54.9348266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-01T00:15:55.1350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:15:55.3350638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-01T00:15:55.5351633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:15:55.7343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-01T00:15:55.9349439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-01T00:15:56.1351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-01T00:15:56.3350756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:15:56.5352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:15:56.7343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:15:56.9346002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:15:57.1352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-01T00:15:57.3352430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:15:57.5342967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:15:57.7345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:15:57.9352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-01T00:15:58.1344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-01T00:15:58.3344134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:15:58.5347526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:15:58.7349544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:15:58.9343757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:15:59.1344714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-01T00:15:59.3345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-01T00:15:59.5347508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-01T00:15:59.7349599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:15:59.9345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:16:00.1347382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:16:00.3348331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-01T00:16:00.5350808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:16:00.7350738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:16:00.9352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:16:01.1343321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:16:01.3344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:16:01.5345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:16:01.7347100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:01.9343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:02.1345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:02.3345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:02.5346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-01T00:16:02.7350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-01T00:16:02.9355936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-01T00:16:03.1343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-01T00:16:03.3345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:03.5346645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:16:03.7349747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:16:03.9343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:16:04.1347450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:16:04.3346738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-01T00:16:04.5347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-01T00:16:04.7348925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-01T00:16:04.9349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-01T00:16:05.1351524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:16:05.3353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:16:05.5342636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:16:05.7344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-01T00:16:05.9351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-01T00:16:06.1353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-01T00:16:06.3343518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:16:06.5344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:06.7346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:06.9348315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:16:07.1349471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-01T00:16:07.3349379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:16:07.5351583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-01T00:16:07.7352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-01T00:16:07.9347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-01T00:16:08.1350001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-01T00:16:08.3350070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-01T00:16:08.5350927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-01T00:16:08.7352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:08.9343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-01T00:16:09.1344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-01T00:16:09.3345808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:16:09.5348166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:16:09.7348687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:16:09.9344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-01T00:16:10.1347410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-01T00:16:10.3346316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:16:10.5347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:10.7348888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:10.9351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:16:11.1351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:16:11.3351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:16:11.5345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-07-01T00:16:11.7345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:16:11.9352388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-01T00:16:12.1354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-01T00:16:12.3343821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:16:12.5345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-01T00:16:12.7346828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-07-01T00:16:12.9347555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-01T00:16:13.1372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-01T00:16:13.3349318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-01T00:16:13.5351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-01T00:16:13.7352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-01T00:16:13.9347756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-07-01T00:16:14.1349268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-07-01T00:16:14.3349947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-07-01T00:16:14.5352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-01T00:16:14.7352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-01T00:16:14.9344131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-07-01T00:16:15.1345978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-01T00:16:15.3346681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:15.5347353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-01T00:16:15.7351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-01T00:16:15.9350296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:16:16.1349684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-01T00:16:16.3349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:16:16.5313380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:16:16.7352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:16:16.9343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:16:17.1346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-01T00:16:17.3346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:16:17.5347384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-07-01T00:16:17.7348684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:16:17.9344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-01T00:16:18.1345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-01T00:16:18.3346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-01T00:16:18.5347522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:18.7349838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:18.9349881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:19.1351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-01T00:16:19.3352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-01T00:16:19.5343297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-01T00:16:19.7345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-01T00:16:19.9351629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:16:20.1343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:16:20.3344075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-01T00:16:20.5345470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-01T00:16:20.7346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:16:20.9347775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:21.1349037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:16:21.3349760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:16:21.5351623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:16:21.7352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:16:21.9349234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:16:22.1351468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:16:22.3351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:16:22.5411832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:16:22.7346383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-01T00:16:22.9348054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-01T00:16:23.1348904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:16:23.3349680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:16:23.5351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:23.7352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:23.9348149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-01T00:16:24.1350457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:24.3350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:24.5351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:16:24.7343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:16:24.9345519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:16:25.1346426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-01T00:16:25.3347444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:25.5347995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:25.7349557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:25.9346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:26.1347736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:16:26.3349231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:26.5350634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-01T00:16:26.7351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-01T00:16:26.9353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-01T00:16:27.1344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-01T00:16:27.3344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-01T00:16:27.5346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-01T00:16:27.7348256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-01T00:16:27.9344149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-01T00:16:28.1346675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:28.3347345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-01T00:16:28.5348791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-01T00:16:28.7349608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:16:28.9350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-01T00:16:29.1352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:29.3342765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:16:29.5344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:16:29.7345889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-01T00:16:29.9353623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:16:30.1344070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:16:30.3343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-01T00:16:30.5346421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-01T00:16:30.7347675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:16:30.9349575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:16:31.1350484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:16:31.3350392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-01T00:16:31.5352592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-01T00:16:31.7343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:16:31.9349133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:16:32.1350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-01T00:16:32.3351793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:16:32.5352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-01T00:16:32.7344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:16:32.9345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-01T00:16:33.1348251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-01T00:16:33.3349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:33.5350667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-01T00:16:33.7351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-01T00:16:33.9349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-01T00:16:34.1350058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-01T00:16:34.3351391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-01T00:16:34.5351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-01T00:16:34.7343731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-01T00:16:34.9345070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-01T00:16:35.1346116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-01T00:16:35.3346682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-01T00:16:35.5348486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:16:35.7349625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:16:35.9344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:16:36.1346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:16:36.3347582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:16:36.5350460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:16:36.7351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:16:36.9351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:16:37.1352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-01T00:16:37.3343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:16:37.5344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:16:37.7346312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:16:37.9352079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-07-01T00:16:38.1342971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-01T00:16:38.3348901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:16:38.5349583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-01T00:16:38.7351200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-01T00:16:38.9352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-01T00:16:39.1344625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-01T00:16:39.3344893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-01T00:16:39.5346184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-07-01T00:16:39.7347083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-01T00:16:39.9343609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-07-01T00:16:40.1345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-01T00:16:40.3346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-07-01T00:16:40.5347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-01T00:16:40.7348762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-01T00:16:40.9349853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-07-01T00:16:41.1350713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-07-01T00:16:41.3351416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-07-01T00:16:41.5343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-07-01T00:16:41.7344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-01T00:16:41.9350467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-01T00:16:42.1346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-01T00:16:42.3350382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-01T00:16:42.5351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-07-01T00:16:42.7342840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-01T00:16:42.9345523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-01T00:16:43.1345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-01T00:16:43.3346237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:43.5347861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:16:43.7348982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:16:43.9346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:16:44.1353137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:16:44.3342966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:16:44.5344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:16:44.7346342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:16:44.9346219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-01T00:16:45.1348457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:16:45.3349649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:16:45.5351304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:16:45.7354000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-01T00:16:45.9347442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-01T00:16:46.1350007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-01T00:16:46.3349574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-01T00:16:46.5351298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-01T00:16:46.7352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-01T00:16:46.9342788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-01T00:16:47.1344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-07-01T00:16:47.3345522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-07-01T00:16:47.5346755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-07-01T00:16:47.7348868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-07-01T00:16:47.9344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-07-01T00:16:48.1346703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-07-01T00:16:48.3346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-07-01T00:16:48.5348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-01T00:16:48.7349841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-07-01T00:16:48.9351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-07-01T00:16:49.1352021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-07-01T00:16:49.3342769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-01T00:16:49.5344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-01T00:16:49.7345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-01T00:16:49.9352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-01T00:16:50.1352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:16:50.3343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:16:50.5345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:16:50.7344842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:16:50.9347789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:16:51.1349239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:16:51.3349677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:16:51.5350882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-01T00:16:51.7351672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-01T00:16:51.9346123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-01T00:16:52.1349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-01T00:16:52.3350226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-01T00:16:52.5351902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-01T00:16:52.7352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-01T00:16:52.9345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:16:53.1347095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-01T00:16:53.3345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:16:53.5347383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:16:53.7416635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-01T00:16:53.9343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:16:54.1345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:16:54.3346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:16:54.5346725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:16:54.7348959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:16:54.9349812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:16:55.1351016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:16:55.3351865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-01T00:16:55.5343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-01T00:16:55.7344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:16:55.9351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-01T00:16:56.1343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:16:56.3343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-01T00:16:56.5345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:16:56.7347179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:16:56.9348350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:16:57.1349474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:16:57.3350231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:16:57.5351606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-01T00:16:57.7353354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-01T00:16:57.9348816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-01T00:16:58.1350885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:16:58.3350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-01T00:16:58.5352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-01T00:16:58.7350048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-01T00:16:58.9351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:16:59.1353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:16:59.3346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:16:59.5346983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:16:59.7351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:16:59.9351279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:17:00.1351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:17:00.3352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:17:00.5343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-01T00:17:00.7344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:17:00.9346867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-01T00:17:01.1348019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-01T00:17:01.3347956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-01T00:17:01.5377003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-01T00:17:01.7350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-01T00:17:01.9346741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-01T00:17:02.1348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:17:02.3349966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-07-01T00:17:02.5350539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:17:02.7352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:17:02.9343307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-01T00:17:03.1345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:03.3345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-01T00:17:03.5346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-01T00:17:03.7348710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:17:03.9344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:17:04.1345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:17:04.3346545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:17:04.5347736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:17:04.7349539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:17:04.9350474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:17:05.1351753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:17:05.3352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:17:05.5343145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-01T00:17:05.7345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:17:05.9350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:17:06.1353822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:17:06.3344231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-01T00:17:06.5344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-01T00:17:06.7346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-01T00:17:06.9347546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-01T00:17:07.1349164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-01T00:17:07.3348824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-01T00:17:07.5351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-01T00:17:07.7352743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-01T00:17:07.9348242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-01T00:17:08.1349157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-01T00:17:08.3350466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:17:08.5351949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:17:08.7353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:17:08.9343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:17:09.1344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:09.3346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:17:09.5347004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-01T00:17:09.7348806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:17:09.9346676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-01T00:17:10.1347983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:17:10.3347924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:17:10.5350168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:17:10.7351404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:17:10.9352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-07-01T00:17:11.1343336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:17:11.3344357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-01T00:17:11.5346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-01T00:17:11.7350536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-01T00:17:11.9345486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-01T00:17:12.1347411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-01T00:17:12.3349053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:17:12.5350196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:17:12.7351189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:17:12.9352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:17:13.1343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:17:13.3345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-01T00:17:13.5344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:17:13.7347697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:13.9343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:14.1344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:14.3345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:17:14.5346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:17:14.7348490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:17:14.9350259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:17:15.1351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:17:15.3351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:17:15.5352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:15.7344137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:15.9351177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:17:16.1354344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:17:16.3343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:17:16.5344756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-07-01T00:17:16.7345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-01T00:17:16.9347093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-01T00:17:17.1347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:17:17.3348672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:17:17.5349772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:17:17.7352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:17:17.9347670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:17:18.1348548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-01T00:17:18.3350355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:17:18.5351452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-01T00:17:18.7352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:17:18.9343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-01T00:17:19.1344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:17:19.3345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:17:19.5347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:17:19.7348425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:17:19.9345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:17:20.1349908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:17:20.3350076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:17:20.5351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:17:20.7349076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:17:20.9350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:17:21.1351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-07-01T00:17:21.3352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:17:21.5343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-01T00:17:21.7344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-07-01T00:17:21.9352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:17:22.1353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:17:22.3343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:17:22.5344119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:17:22.7345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:17:22.9348289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-01T00:17:23.1348624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-01T00:17:23.3348672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-01T00:17:23.5349188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-01T00:17:23.7351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-07-01T00:17:23.9348700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-01T00:17:24.1350303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:17:24.3351263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-01T00:17:24.5352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-01T00:17:24.7343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:17:24.9343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:17:25.1346729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:17:25.3349148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:17:25.5351149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:17:25.7353417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:17:25.9349970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:17:26.1351523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:17:26.3351660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:17:26.5343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:17:26.7344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:17:26.9374737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:17:27.1347311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:17:27.3348218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-07-01T00:17:27.5349593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-01T00:17:27.7350670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:17:27.9346029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-07-01T00:17:28.1347543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-01T00:17:28.3350171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:17:28.5351370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:17:28.7352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-01T00:17:28.9343554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:17:29.1345793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:17:29.3346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-01T00:17:29.5347978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:17:29.7348400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:17:29.9349762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-01T00:17:30.1351377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-01T00:17:30.3352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-01T00:17:30.5343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:17:30.7345129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-01T00:17:30.9346727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-01T00:17:31.1347610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-01T00:17:31.3347897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:17:31.5349667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:17:31.7351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:17:31.9346840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-01T00:17:32.1348450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-01T00:17:32.3348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:17:32.5350344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-01T00:17:32.7351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:17:32.9353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:17:33.1343978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-01T00:17:33.3344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:17:33.5346027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-01T00:17:33.7347303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-01T00:17:33.9343624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-01T00:17:34.1345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:17:34.3345587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:17:34.5348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:17:34.7349035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:17:34.9350100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:17:35.1351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:17:35.3351746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-01T00:17:35.5343119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-01T00:17:35.7344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:17:35.9352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-01T00:17:36.1353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:17:36.3343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-01T00:17:36.5357194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-01T00:17:36.7347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:17:36.9346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-01T00:17:37.1348855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-01T00:17:37.3350100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-01T00:17:37.5351038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-01T00:17:37.7352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-01T00:17:37.9349432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-01T00:17:38.1351614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-01T00:17:38.3351326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-07-01T00:17:38.5352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-01T00:17:38.7344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-01T00:17:38.9345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-01T00:17:39.1347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-07-01T00:17:39.3347043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:17:39.5348776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:17:39.7350343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-01T00:17:39.9344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-01T00:17:40.1347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-01T00:17:40.3349105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:17:40.5371429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:17:40.7351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-01T00:17:40.9352850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-01T00:17:41.1344973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-01T00:17:41.3345049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:17:41.5346867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:17:41.7352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:17:41.9348222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:17:42.1349182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-01T00:17:42.3349182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:17:42.5351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:17:42.7352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-01T00:17:42.9344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:17:43.1345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:17:43.3345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:17:43.5391097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-01T00:17:43.7349389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:17:43.9344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:17:44.1346525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:17:44.3347061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-01T00:17:44.5347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-01T00:17:44.7349199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-07-01T00:17:44.9350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:17:45.1352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:17:45.3352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:17:45.5344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:17:45.7345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:17:45.9350675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-01T00:17:46.1353708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-01T00:17:46.3343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:17:46.5344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:17:46.7345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:17:46.9346912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-01T00:17:47.1348688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:17:47.3349218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:17:47.5350931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:17:47.7351947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:17:47.9346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:17:48.1348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:17:48.3349185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-01T00:17:48.5351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-01T00:17:48.7352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-01T00:17:48.9342581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-01T00:17:49.1346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:17:49.3347545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-01T00:17:49.5349159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:17:49.7350465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:17:49.9352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:17:50.1349197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-01T00:17:50.3349401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-01T00:17:50.5350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:17:50.7352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:17:50.9342260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:17:51.1344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:17:51.3345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:17:51.5346606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:17:51.7347654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-01T00:17:51.9348616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-01T00:17:52.1346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-01T00:17:52.3346779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-07-01T00:17:52.5308489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-01T00:17:52.7350065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-01T00:17:52.9350713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-01T00:17:53.1351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-07-01T00:17:53.3353287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-01T00:17:53.5344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-07-01T00:17:53.7345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-01T00:17:53.9346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-01T00:17:54.1350594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-01T00:17:54.3350564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-07-01T00:17:54.5342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-07-01T00:17:54.7345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-07-01T00:17:54.9345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-07-01T00:17:55.1347669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-01T00:17:55.3347939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-01T00:17:55.5349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-07-01T00:17:55.7350497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:17:55.9352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-01T00:17:56.1348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:17:56.3349203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:17:56.5350164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-01T00:17:56.7351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-01T00:17:56.9352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-07-01T00:17:57.1343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:17:57.3345071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-07-01T00:17:57.5346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:17:57.7347105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:17:57.9348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-01T00:17:58.1345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:17:58.3346611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:17:58.5347684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:17:58.7348836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:17:58.9349846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:17:59.1351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-01T00:17:59.3352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:17:59.5343472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-01T00:17:59.7344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:17:59.9345661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-01T00:18:00.1352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:18:00.3352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:18:00.5344734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:18:00.7345014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-07-01T00:18:00.9345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-01T00:18:01.1347255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-01T00:18:01.3349774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-07-01T00:18:01.5350873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-01T00:18:01.7352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-01T00:18:01.9343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-01T00:18:02.1349240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-01T00:18:02.3350073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-01T00:18:02.5352410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-07-01T00:18:02.7353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-07-01T00:18:02.9345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-01T00:18:03.1346876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-01T00:18:03.3346320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:18:03.5347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-07-01T00:18:03.7348793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:18:03.9349598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:18:04.1344860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-01T00:18:04.3346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:18:04.5347205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-01T00:18:04.7348536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:18:04.9349856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:18:05.1351325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-01T00:18:05.3352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-01T00:18:05.5343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-07-01T00:18:05.7344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-07-01T00:18:05.9344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-01T00:18:06.1353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-07-01T00:18:06.3342859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-01T00:18:06.5343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-01T00:18:06.7345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-01T00:18:06.9347366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-07-01T00:18:07.1348485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-07-01T00:18:07.3348867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-07-01T00:18:07.5350205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-01T00:18:07.7351917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-07-01T00:18:07.9352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-07-01T00:18:08.1348686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-07-01T00:18:08.3348486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:18:08.5351124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:18:08.7346656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:18:08.9345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-01T00:18:09.1347356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-01T00:18:09.3347795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:18:09.5349519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:18:09.7350255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-01T00:18:09.9351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-07-01T00:18:10.1347857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-07-01T00:18:10.3348530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:18:10.5350507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:18:10.7350594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-07-01T00:18:10.9352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-01T00:18:11.1343168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-07-01T00:18:11.3344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-07-01T00:18:11.5345865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-07-01T00:18:11.7347268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-07-01T00:18:11.9348224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-07-01T00:18:12.1344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-01T00:18:12.3345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-07-01T00:18:12.5346752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-07-01T00:18:12.7348267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-07-01T00:18:12.9349093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-07-01T00:18:13.1351447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-07-01T00:18:13.3351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-07-01T00:18:13.5352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-07-01T00:18:13.7343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-07-01T00:18:13.9345042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-07-01T00:18:14.1353994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-07-01T00:18:14.3342774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-07-01T00:18:14.5345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-07-01T00:18:14.7345959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-07-01T00:18:14.9346845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-07-01T00:18:15.1348586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-07-01T00:18:15.3349602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-07-01T00:18:15.5350925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-07-01T00:18:15.7351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-07-01T00:18:15.9342884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-07-01T00:18:16.1347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:18:16.3348184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:18:16.5350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-07-01T00:18:16.7351022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:18:16.9352064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:18:17.1343376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:18:17.3344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:18:17.5378237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-07-01T00:18:17.7347269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:18:17.9347805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-01T00:18:18.1353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:18:18.3343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:18:18.5362409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-01T00:18:18.7345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:18:18.9347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-01T00:18:19.1348672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-01T00:18:19.3350043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-01T00:18:19.5351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-07-01T00:18:19.7352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:18:19.9343985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-01T00:18:20.1351277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-01T00:18:20.3350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:18:20.5352344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:18:20.7345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:18:20.9343972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:18:21.1348226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:18:21.3349585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:18:21.5351279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-01T00:18:21.7352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:18:21.9342271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:18:22.1348542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-01T00:18:22.3349976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:18:22.5351235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-01T00:18:22.7352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-07-01T00:18:22.9342812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:18:23.1344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-07-01T00:18:23.3345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-01T00:18:23.5346534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-07-01T00:18:23.7348518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:18:23.9348886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-01T00:18:24.1345531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-07-01T00:18:24.3346628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-07-01T00:18:24.5347674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:18:24.7347942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-07-01T00:18:24.9351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-01T00:18:25.1343478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-01T00:18:25.3345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:18:25.5345771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:18:25.7347227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:18:25.9347825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:18:26.1348817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-01T00:18:26.3349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-07-01T00:18:26.5409806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-01T00:18:26.7353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-07-01T00:18:26.9342407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:18:27.1345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:18:27.3345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-07-01T00:18:27.5346294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-01T00:18:27.7347926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:18:27.9349024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-07-01T00:18:28.1344394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-01T00:18:28.3345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-07-01T00:18:28.5347314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-01T00:18:28.7348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-07-01T00:18:28.9349008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-07-01T00:18:29.1350491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:18:29.3351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:18:29.5344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-01T00:18:29.7344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:18:29.9345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:18:30.1351451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:18:30.3352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-07-01T00:18:30.5344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-01T00:18:30.7344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:18:30.9345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-01T00:18:31.1346821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-01T00:18:31.3347949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-07-01T00:18:31.5349715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-01T00:18:31.7350706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:18:31.9352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-01T00:18:32.1347672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-07-01T00:18:32.3348929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-07-01T00:18:32.5350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-07-01T00:18:32.7350874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-07-01T00:18:32.9351833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-07-01T00:18:33.1344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-01T00:18:33.3344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-07-01T00:18:33.5345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-07-01T00:18:33.7348707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:18:33.9348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-07-01T00:18:34.1343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-01T00:18:34.3344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:18:34.5345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-07-01T00:18:34.7347280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:18:34.9348707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-07-01T00:18:35.1349491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-01T00:18:35.3350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-01T00:18:35.5352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-01T00:18:35.7343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-07-01T00:18:35.9344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-01T00:18:36.1349983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-01T00:18:36.3350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-01T00:18:36.5353659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-01T00:18:36.7344753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:18:36.9344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-07-01T00:18:37.1344908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-07-01T00:18:37.3345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-07-01T00:18:37.5347854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-07-01T00:18:37.7348553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-07-01T00:18:37.9350674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-07-01T00:18:38.1346716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-07-01T00:18:38.3348484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-07-01T00:18:38.5349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-01T00:18:38.7350683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-07-01T00:18:38.9351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-07-01T00:18:39.1345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-07-01T00:18:39.3345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-07-01T00:18:39.5345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-07-01T00:18:39.7348504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-07-01T00:18:39.9348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-07-01T00:18:40.1343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-07-01T00:18:40.3344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-07-01T00:18:40.5345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-01T00:18:40.7347369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-07-01T00:18:40.9350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:18:41.1349609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:18:41.3350507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-07-01T00:18:41.5351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-01T00:18:41.7343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-07-01T00:18:41.9344359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-07-01T00:18:42.1349545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-07-01T00:18:42.3351120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:18:42.5352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-07-01T00:18:42.7344543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-07-01T00:18:42.9344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-01T00:18:43.1347418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:18:43.3347995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:18:43.5348389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:18:43.7349418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:18:43.9350645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:18:44.1348027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:18:44.3349097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:18:44.5349936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:18:44.7353310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:18:44.9353612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:18:45.1346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:18:45.3348363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-07-01T00:18:45.5349809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-07-01T00:18:45.7350682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-07-01T00:18:45.9350255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-07-01T00:18:46.1347441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-07-01T00:18:46.3348521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-07-01T00:18:46.5349993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-07-01T00:18:46.7350800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-01T00:18:46.9351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-07-01T00:18:47.1343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-01T00:18:47.3349745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-07-01T00:18:47.5348973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-07-01T00:18:47.7352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-07-01T00:18:47.9342770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-07-01T00:18:48.1350547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-07-01T00:18:48.3350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-07-01T00:18:48.5353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-07-01T00:18:48.7344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-01T00:18:48.9346009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-07-01T00:18:49.1346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:18:49.3351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:18:49.5343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:18:49.7344287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:18:49.9344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-01T00:18:50.1352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:18:50.3343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-07-01T00:18:50.5344748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-07-01T00:18:50.7351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-07-01T00:18:50.9343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-07-01T00:18:51.1344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-07-01T00:18:51.3345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:18:51.5347472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:18:51.7348773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-01T00:18:51.9349115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:18:52.1345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:18:52.3346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:18:52.5347989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:18:52.7349309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:18:52.9350092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:18:53.1352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:18:53.3352895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:18:53.5344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:18:53.7345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:18:53.9345964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:18:54.1351906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:18:54.3352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:18:54.5342919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-01T00:18:54.7346119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:18:54.9345698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-07-01T00:18:55.1347349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-07-01T00:18:55.3348197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-07-01T00:18:55.5349155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:18:55.7345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:18:55.9346596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:18:56.1351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:18:56.3352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:18:56.5343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-07-01T00:18:56.7345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:18:56.9401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:18:57.1347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:18:57.3348325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:18:57.5349621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:18:57.7351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-07-01T00:18:57.9352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-07-01T00:18:58.1347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-07-01T00:18:58.3350387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-07-01T00:18:58.5352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-07-01T00:18:58.7352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-07-01T00:18:58.9344794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:18:59.1345674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:18:59.3346829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-07-01T00:18:59.5353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:18:59.7348940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:18:59.9349849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-07-01T00:19:00.1345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:19:00.3346569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-01T00:19:00.5347603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:19:00.7350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:19:00.9352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:19:01.1344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:19:01.3345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:19:01.5346232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:19:01.7347514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:19:01.9348678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:19:02.1343871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-07-01T00:19:02.3344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:19:02.5355994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:19:02.7347624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-01T00:19:02.9348600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-07-01T00:19:03.1350496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:19:03.3351065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-07-01T00:19:03.5352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-07-01T00:19:03.7349707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-07-01T00:19:03.9349756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-07-01T00:19:04.1346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-07-01T00:19:04.3347460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-07-01T00:19:04.5348884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-07-01T00:19:04.7350348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-07-01T00:19:04.9351249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-07-01T00:19:05.1352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-07-01T00:19:05.3343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-07-01T00:19:05.5398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-07-01T00:19:05.7349047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-07-01T00:19:05.9349151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-07-01T00:19:06.1346266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-07-01T00:19:06.3347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:19:06.5349312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:19:06.7350396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:06.9350718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-07-01T00:19:07.1352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:19:07.3343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:19:07.5344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:19:07.7347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:19:07.9346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:19:08.1345630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:19:08.3345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:19:08.5346468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:19:08.7348577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:19:08.9348810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:19:09.1350339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:19:09.3351248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:19:09.5353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:19:09.7344045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:19:09.9344340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:19:10.1350619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-01T00:19:10.3351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:19:10.5344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:19:10.7344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:19:10.9345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:11.1346651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:11.3347875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:19:11.5348544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:19:11.7349911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:19:11.9352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:19:12.1348399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-07-01T00:19:12.3349422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:19:12.5349832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:19:12.7345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-07-01T00:19:12.9345853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:19:13.1346667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:19:13.3347346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:19:13.5349300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:19:13.7350235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:19:13.9352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:19:14.1348064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:14.3347978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:19:14.5349105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:19:14.7347479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:19:14.9349316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-01T00:19:15.1348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:19:15.3350649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:19:15.5330735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-07-01T00:19:15.7352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:19:15.9347985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:19:16.1351538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:19:16.3352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:19:16.5343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:16.7346167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:16.9347396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-07-01T00:19:17.1347966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:19:17.3348741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:19:17.5349610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:19:17.7352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:19:17.9353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:19:18.1349307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-07-01T00:19:18.3350683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:19:18.5351478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:19:18.7353002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:19:18.9344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:19:19.1345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:19:19.3346542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:19:19.5347555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:19:19.7348963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:19:19.9349627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:19:20.1348203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:19:20.3348670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-07-01T00:19:20.5349692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:19:20.7351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:20.9352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:19:21.1343421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:19:21.3344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:19:21.5346190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:19:21.7347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:19:21.9348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:19:22.1344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:19:22.3345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:22.5347018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:19:22.7348453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:19:22.9349334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:19:23.1352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:23.3343215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:23.5344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:23.7346091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:23.9348038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:24.1344262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:19:24.3345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-07-01T00:19:24.5345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-07-01T00:19:24.7347487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:19:24.9347284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:19:25.1349890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:19:25.3350934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:19:25.5353289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-07-01T00:19:25.7343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:19:25.9344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:19:26.1350870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:19:26.3351036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:19:26.5351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-07-01T00:19:26.7343588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-07-01T00:19:26.9345032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:19:27.1346453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:19:27.3345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:19:27.5347413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-07-01T00:19:27.7349597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:19:27.9350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:19:28.1347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:19:28.3348648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-07-01T00:19:28.5348668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:19:28.7351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-07-01T00:19:28.9351504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:19:29.1343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:19:29.3343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:19:29.5346680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-07-01T00:19:29.7347261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:19:29.9350862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-07-01T00:19:30.1347410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:19:30.3347768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:19:30.5348974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:19:30.7351443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:19:30.9352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:19:31.1344004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:19:31.3344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-07-01T00:19:31.5345918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:19:31.7346736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:19:31.9347905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-07-01T00:19:32.1344600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-07-01T00:19:32.3345820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:19:32.5346129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-07-01T00:19:32.7348220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-07-01T00:19:32.9347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:19:33.1350535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:33.3351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:19:33.5352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:33.7343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:33.9344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:19:34.1351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-07-01T00:19:34.3351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-07-01T00:19:34.5342316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:19:34.7344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-07-01T00:19:34.9344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:19:35.1346882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-07-01T00:19:35.3351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:19:35.5342965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-07-01T00:19:35.7344958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-07-01T00:19:35.9345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:19:36.1352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:19:36.3353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:19:36.5343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:19:36.7345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:19:36.9345788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-07-01T00:19:37.1348074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:19:37.3348765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:19:37.5349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-07-01T00:19:37.7351783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:19:37.9352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-07-01T00:19:38.1349883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-07-01T00:19:38.3350827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-07-01T00:19:38.5350367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-07-01T00:19:38.7352939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-07-01T00:19:38.9343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:19:39.1345392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-07-01T00:19:39.3346471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:19:39.5347445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:19:39.7348618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-07-01T00:19:39.9349951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-01T00:19:40.1347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-07-01T00:19:40.3348104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-07-01T00:19:40.5349109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-07-01T00:19:40.7351378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-07-01T00:19:40.9351508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-07-01T00:19:41.1353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-07-01T00:19:41.3344286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:19:41.5344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:19:41.7346498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:19:41.9348101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:19:42.1345193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:19:42.3346170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:19:42.5346592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:19:42.7348772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:19:42.9351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:19:43.1351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:19:43.3352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:19:43.5342772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:19:43.7345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:19:43.9346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:19:44.1353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:19:44.3344868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:19:44.5344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:19:44.7346465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:19:44.9346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-07-01T00:19:45.1348910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:19:45.3350209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:19:45.5351274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-07-01T00:19:45.7352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:19:45.9408799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-07-01T00:19:46.1350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-07-01T00:19:46.3350055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-07-01T00:19:46.5351744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-07-01T00:19:46.7353036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:19:46.9343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:19:47.1345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-07-01T00:19:47.3346372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-07-01T00:19:47.5348569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-07-01T00:19:47.7349108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-07-01T00:19:47.9350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-07-01T00:19:48.1347412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-07-01T00:19:48.3348362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-07-01T00:19:48.5349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-07-01T00:19:48.7350994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-07-01T00:19:48.9352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-07-01T00:19:49.1343031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-07-01T00:19:49.3344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-07-01T00:19:49.5345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:19:49.7346625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:19:49.9348512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:19:50.1348113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:19:50.3347884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:19:50.5349567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:19:50.7350821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-07-01T00:19:50.9353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:19:51.1353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:19:51.3343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-07-01T00:19:51.5346083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:19:51.7346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-07-01T00:19:51.9351299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:19:52.1348084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-07-01T00:19:52.3388840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:19:52.5350097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:19:52.7351194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:19:52.9352161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:19:53.1344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-07-01T00:19:53.3344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-07-01T00:19:53.5362619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:19:53.7347212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:19:53.9347562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:19:54.1344177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:19:54.3345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:19:54.5345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-07-01T00:19:54.7347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:19:54.9348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-07-01T00:19:55.1350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:19:55.3350371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:19:55.5352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:19:55.7343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:19:55.9343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:19:56.1352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:19:56.3352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:19:56.5343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-07-01T00:19:56.7344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:19:56.9345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:19:57.1348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:19:57.3346875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:19:57.5349628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:19:57.7351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:19:57.9352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-07-01T00:19:58.1346964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:19:58.3348381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-07-01T00:19:58.5349642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:19:58.7350774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:19:58.9351196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-07-01T00:19:59.1353720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:19:59.3343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-07-01T00:19:59.5345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-07-01T00:19:59.7346570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:19:59.9346948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:20:00.1346882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:20:00.3347736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-07-01T00:20:00.5366050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-07-01T00:20:00.7350045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-07-01T00:20:00.9350571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-07-01T00:20:01.1352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:20:01.3343876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:20:01.5344618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-07-01T00:20:01.7346150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-07-01T00:20:01.9347158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-07-01T00:20:02.1345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:20:02.3346150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:20:02.5347015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:20:02.7348607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:20:02.9342618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:20:03.1345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:20:03.3345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-07-01T00:20:03.5355961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-07-01T00:20:03.7348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:20:03.9348768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-07-01T00:20:04.1346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:20:04.3347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:20:04.5347780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-07-01T00:20:04.7350164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-07-01T00:20:04.9350726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-07-01T00:20:05.1352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:20:05.3343494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-07-01T00:20:05.5344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:20:05.7346806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-07-01T00:20:05.9346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:20:06.1352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-07-01T00:20:06.3343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:20:06.5344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-07-01T00:20:06.7347412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:20:06.9347523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-07-01T00:20:07.1348830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:20:07.3349593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:20:07.5350592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-07-01T00:20:07.7352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-07-01T00:20:07.9342914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-07-01T00:20:08.1351014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-07-01T00:20:08.3350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-07-01T00:20:08.5352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-07-01T00:20:08.7343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:20:08.9345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-07-01T00:20:09.1346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-07-01T00:20:09.3347334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-07-01T00:20:09.5348331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-07-01T00:20:09.7351780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-07-01T00:20:09.9352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-07-01T00:20:10.1346924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-07-01T00:20:10.3347372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:20:10.5348219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-07-01T00:20:10.7350349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-07-01T00:20:10.9350840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-07-01T00:20:11.1353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-07-01T00:20:11.3343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-07-01T00:20:11.5343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-07-01T00:20:11.7347810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-07-01T00:20:11.9346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-07-01T00:20:12.1352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-07-01T00:20:12.3343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-07-01T00:20:12.5344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-07-01T00:20:12.7345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-07-01T00:20:12.9346400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-01T00:20:13.1348685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-01T00:20:13.3348051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-07-01T00:20:13.5350192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-01T00:20:13.7351589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-01T00:20:13.9352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:20:14.1349922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-07-01T00:20:14.3350866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-07-01T00:20:14.5351239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:20:14.7343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-07-01T00:20:14.9344324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-07-01T00:20:15.1346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-07-01T00:20:15.3343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-07-01T00:20:15.5344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-07-01T00:20:15.7346509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-07-01T00:20:15.9346492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-07-01T00:20:16.1344537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-07-01T00:20:16.3345290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:20:16.5346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-07-01T00:20:16.7350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-07-01T00:20:16.9351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-07-01T00:20:17.1352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-07-01T00:20:17.3343755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-07-01T00:20:17.5345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-07-01T00:20:17.7346859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-07-01T00:20:17.9346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-07-01T00:20:18.1344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-07-01T00:20:18.3346170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-07-01T00:20:18.5347158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-07-01T00:20:18.7348742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-07-01T00:20:18.9349563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:20:19.1350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-07-01T00:20:19.3352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-01T00:20:19.5344429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-07-01T00:20:19.7344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:20:19.9345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:20:20.1343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:20:20.3344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-01T00:20:20.5345803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:20:20.7346601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:20:20.9347427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-07-01T00:20:21.1349883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-07-01T00:20:21.3350370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:20:21.5351025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:20:21.7353117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:20:21.9344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-07-01T00:20:22.1352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-07-01T00:20:22.3343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-07-01T00:20:22.5343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-07-01T00:20:22.7346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-07-01T00:20:22.9345974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-07-01T00:20:23.1348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-01T00:20:23.3349319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-07-01T00:20:23.5350033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-07-01T00:20:23.7351401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:20:23.9352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-07-01T00:20:24.1349914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-07-01T00:20:24.3348637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-07-01T00:20:24.5351793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-07-01T00:20:24.7353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-07-01T00:20:24.9343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-07-01T00:20:25.1345770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-01T00:20:25.3345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:20:25.5347543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:20:25.7348897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-01T00:20:25.9351665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-01T00:20:26.1347010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-01T00:20:26.3347974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-01T00:20:26.5349021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-07-01T00:20:26.7350568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-01T00:20:26.9345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-07-01T00:20:27.1345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-07-01T00:20:27.3346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:20:27.5348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:20:27.7351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-01T00:20:27.9350349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-07-01T00:20:28.1347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-01T00:20:28.3347894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:20:28.5349915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-07-01T00:20:28.7350350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-07-01T00:20:28.9352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-01T00:20:29.1342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:20:29.3344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:20:29.5344171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-07-01T00:20:29.7347010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-07-01T00:20:29.9348883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:20:30.1344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-07-01T00:20:30.3345740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-07-01T00:20:30.5347292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-01T00:20:30.7350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:20:30.9349458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:20:31.1350414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-07-01T00:20:31.3351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:20:31.5343965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:20:31.7344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-07-01T00:20:31.9345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:20:32.1352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-07-01T00:20:32.3342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-07-01T00:20:32.5343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-07-01T00:20:32.7346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-01T00:20:32.9346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-07-01T00:20:33.1349187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-07-01T00:20:33.3349538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:20:33.5351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:20:33.7351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:20:33.9342469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:20:34.1348789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:20:34.3350442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:20:34.5351476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:20:34.7353741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:20:34.9344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:20:35.1344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:20:35.3345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:20:35.5353561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:20:35.7348946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:20:35.9349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:20:36.1345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:20:36.3346239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:20:36.5347113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:20:36.7348457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:20:36.9349708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:20:37.1351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:20:37.3352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-07-01T00:20:37.5344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-07-01T00:20:37.7345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-01T00:20:37.9344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.20,T*1A
2025-07-01T00:20:38.1351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-07-01T00:20:38.3343295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-01T00:20:38.5343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-01T00:20:38.7347236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-07-01T00:20:38.9347237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-07-01T00:20:39.1348057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-07-01T00:20:39.3349479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-07-01T00:20:39.5350917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:20:39.7353523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-01T00:20:39.9352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:20:40.1348639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:20:40.3349739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:20:40.5350696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:20:40.7354115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:20:40.9345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:20:41.1347126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:20:41.3348505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:20:41.5349327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:20:41.7350951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:20:41.9353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:20:42.1348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:20:42.3349415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-01T00:20:42.5367215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:20:42.7353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:20:42.9343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:20:43.1344858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-07-01T00:20:43.3345464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-07-01T00:20:43.5346958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:20:43.7347971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-07-01T00:20:43.9343098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-01T00:20:44.1349004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:20:44.3350385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:20:44.5351221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:20:44.7353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:20:44.9343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:20:45.1345465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:20:45.3346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:20:45.5347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:20:45.7348660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:20:45.9349382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:20:46.1346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:20:46.3347893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:20:46.5348684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:20:46.7350119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:20:46.9351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:20:47.1352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:20:47.3343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:20:47.5344492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:20:47.7346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:20:47.9346439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:20:48.1352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:20:48.3343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:20:48.5344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:20:48.7346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:20:48.9347004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:20:49.1348557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:20:49.3349450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:20:49.5350511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:20:49.7352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:20:49.9346581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:20:50.1343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:20:50.3344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:20:50.5346785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:20:50.7352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:20:50.9408297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:20:51.1344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:20:51.3344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:20:51.5346936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:20:51.7348617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:20:51.9348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:20:52.1343094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:20:52.3343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:20:52.5345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:20:52.7346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:20:52.9348022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:20:53.1349517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:20:53.3349916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:20:53.5350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:20:53.7352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:20:53.9343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:20:54.1349499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:20:54.3350563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:20:54.5351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:20:54.7345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:20:54.9343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:20:55.1345753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:20:55.3346608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:20:55.5347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:20:55.7348962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:20:55.9350110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:20:56.1347548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-01T00:20:56.3348680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:20:56.5349420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:20:56.7350929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:20:56.9351557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:20:57.1343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:20:57.3344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:20:57.5345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:20:57.7347859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-01T00:20:57.9347595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:20:58.1344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:20:58.3345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:20:58.5346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:20:58.7348814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:20:58.9349266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:20:59.1350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:20:59.3351345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:20:59.5352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:20:59.7344600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:20:59.9345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:21:00.1352533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:21:00.3352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:21:00.5342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:21:00.7344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:21:00.9346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:21:01.1348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:21:01.3348309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:21:01.5349165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:21:01.7352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:01.9352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:21:02.1348990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:21:02.3349506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:21:02.5351012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:21:02.7352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-07-01T00:21:02.9343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-01T00:21:03.1344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-01T00:21:03.3345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-01T00:21:03.5346600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-01T00:21:03.7348983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-07-01T00:21:03.9349223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-01T00:21:04.1346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-01T00:21:04.3346934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-01T00:21:04.5348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-01T00:21:04.7350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-01T00:21:04.9350783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-01T00:21:05.1359542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-01T00:21:05.3343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:21:05.5388750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:21:05.7345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:21:05.9346249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:21:06.1347730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:21:06.3348764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:21:06.5349714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:21:06.7350877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:21:06.9352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:21:07.1343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-01T00:21:07.3343140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:21:07.5345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:21:07.7347477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:21:07.9347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:21:08.1344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-01T00:21:08.3345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-01T00:21:08.5346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:21:08.7347185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:21:08.9350345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:21:09.1350109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:21:09.3351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:09.5352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:21:09.7343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:21:09.9343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:21:10.1351074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:21:10.3352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:21:10.5343916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:21:10.7346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-01T00:21:10.9346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:21:11.1347684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:21:11.3348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:21:11.5348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:21:11.7352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-01T00:21:11.9352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:21:12.1348710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:21:12.3349784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:21:12.5351123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:21:12.7353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-07-01T00:21:12.9342975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-01T00:21:13.1346204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-01T00:21:13.3346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-01T00:21:13.5347398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-01T00:21:13.7347882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-01T00:21:13.9348997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-01T00:21:14.1345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-01T00:21:14.3346154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-01T00:21:14.5346985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:21:14.7348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:21:14.9349040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-01T00:21:15.1351195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:21:15.3350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:21:15.5342668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:21:15.7345029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:21:15.9399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:21:16.1353291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:21:16.3344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:21:16.5345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:21:16.7346484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:21:16.9346728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:21:17.1349145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:21:17.3349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:21:17.5351398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:21:17.7352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:21:17.9344870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:21:18.1349507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:21:18.3350130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-01T00:21:18.5351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:21:18.7353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-07-01T00:21:18.9343322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-01T00:21:19.1345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:21:19.3346585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-01T00:21:19.5347307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:21:19.7349190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:21:19.9351642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:21:20.1347692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:21:20.3351431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-07-01T00:21:20.5352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:21:20.7344556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:21:20.9344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:21:21.1346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:21:21.3346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:21:21.5348466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:21:21.7350303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:21:21.9350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:21:22.1347837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:21:22.3348733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:21:22.5349694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:21:22.7346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:21:22.9347530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:21:23.1349316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-01T00:21:23.3349821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-01T00:21:23.5423859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.82,T*15
2025-07-01T00:21:23.7353413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-01T00:21:23.9342839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:21:24.1353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:21:24.3351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:21:24.5343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-01T00:21:24.7348695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-01T00:21:24.9349298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-01T00:21:25.1351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:21:25.3352091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-07-01T00:21:25.5343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:21:25.7344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-01T00:21:25.9346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:21:26.1352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:21:26.3353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:21:26.5342687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:21:26.7345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:21:26.9348426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:21:27.1350124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:21:27.3352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:21:27.5352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:21:27.7343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:21:27.9344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:21:28.1351100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:21:28.3351897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:21:28.5343443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:21:28.7344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:21:28.9346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:21:29.1346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:21:29.3347905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:21:29.5349037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:21:29.7350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:21:29.9351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:21:30.1349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:21:30.3349796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:21:30.5350393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:21:30.7351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:21:30.9354035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:21:31.1344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:21:31.3345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:21:31.5346502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:21:31.7348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:21:31.9348978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:21:32.1346385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:21:32.3345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:21:32.5346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:21:32.7347812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:21:32.9349965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:21:33.1351102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:21:33.3351870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:21:33.5342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:33.7344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:21:33.9345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:21:34.1352558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:21:34.3342807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:21:34.5345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:21:34.7346315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:21:34.9347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:21:35.1348385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:21:35.3349378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:21:35.5352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:21:35.7343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:21:35.9343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:21:36.1350272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:21:36.3351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:21:36.5352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:21:36.7344119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:21:36.9345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:21:37.1346910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:21:37.3348257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:21:37.5344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:21:37.7345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:21:37.9347095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:21:38.1352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:38.3343145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:21:38.5401729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:21:38.7345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:21:38.9346909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:21:39.1348402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:21:39.3349026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:21:39.5349012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:21:39.7351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:21:39.9353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:40.1349906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:21:40.3350467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:21:40.5349975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:21:40.7353708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:21:40.9342359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:21:41.1345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:21:41.3346232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:21:41.5347494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:21:41.7349055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:21:41.9348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:21:42.1346230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:21:42.3346996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:21:42.5348268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:21:42.7350219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:21:42.9350245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:21:43.1350597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:21:43.3352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:21:43.5344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:21:43.7345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:21:43.9346516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:21:44.1352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:21:44.3345755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:21:44.5346461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:21:44.7348587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:21:44.9349052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:21:45.1350873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:21:45.3351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:21:45.5397658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:21:45.7344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:21:45.9344588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:46.1351269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:21:46.3352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:21:46.5343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:21:46.7345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:21:46.9347778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:21:47.1347774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:21:47.3348105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:21:47.5349220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-01T00:21:47.7350655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:21:47.9352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:21:48.1348821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:21:48.3350503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:21:48.5427032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:21:48.7352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:21:48.9343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:21:49.1347071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:21:49.3345516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-01T00:21:49.5346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:21:49.7348832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:21:49.9350232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:21:50.1346928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:21:50.3348272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-01T00:21:50.5350077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:21:50.7350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:21:50.9351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-01T00:21:51.1353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:21:51.3343902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:21:51.5344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:51.7346627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:21:51.9347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:21:52.1345743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:21:52.3346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:21:52.5347382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:21:52.7352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:21:52.9353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:21:53.1344044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:21:53.3345252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:21:53.5346598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:21:53.7348103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:21:53.9348579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:21:54.1345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:21:54.3345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:21:54.5347105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:21:54.7348221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:21:54.9349442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:21:55.1350681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:21:55.3351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:21:55.5352395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:21:55.7344121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:21:55.9344996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:21:56.1352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:21:56.3343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:21:56.5345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:21:56.7347928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:21:56.9347135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:21:57.1348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:21:57.3349614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:21:57.5351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:21:57.7352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:21:57.9452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:21:58.1349433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:21:58.3350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-01T00:21:58.5351222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:21:58.7351994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:21:58.9344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:21:59.1345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:21:59.3345990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:21:59.5347715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:21:59.7348884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:21:59.9349483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:22:00.1346968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:22:00.3347944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:22:00.5348934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:22:00.7350149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:22:00.9351248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:22:01.1352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:22:01.3443446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:22:01.5368320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:22:01.7346423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:22:01.9347532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:22:02.1347080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:22:02.3346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:22:02.5348025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:22:02.7349989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:22:02.9350615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:22:03.1352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:22:03.3365954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-01T00:22:03.5444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:22:03.7345153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-07-01T00:22:03.9345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:22:04.1452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:22:04.3443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.38,T*13
2025-07-01T00:22:04.5345493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-01T00:22:04.7350437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:22:04.9351208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:22:05.1352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:22:05.3443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:22:05.5344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:22:05.7346773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:22:05.9348051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:22:06.1443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:22:06.3344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:22:06.5345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:22:06.7348913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:22:06.9349290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:22:07.1349917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:22:07.3350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:22:07.5352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:22:07.7453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:22:07.9444205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-07-01T00:22:08.1353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:22:08.3443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-07-01T00:22:08.5344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:22:08.7345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:22:08.9346969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:22:09.1348606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:22:09.3351476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:22:09.5352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:22:09.7345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:22:09.9345266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:22:10.1353384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:22:10.3443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:22:10.5444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:22:10.7346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:22:10.9346857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:11.1348815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:22:11.3349757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:22:11.5350742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:22:11.7352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:22:11.9454439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:22:12.1350396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:22:12.3351376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:22:12.5351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:22:12.7347599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:22:12.9348930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:22:13.1349911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:22:13.3351024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:22:13.5352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:22:13.7445093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:22:13.9346316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:22:14.1443049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:22:14.3443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:22:14.5347200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:22:14.7346960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:14.9348005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:22:15.1349805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:22:15.3349985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:22:15.5351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:22:15.7353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:22:15.9444323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:22:16.1350603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:22:16.3351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:22:16.5451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:22:16.7444884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:22:16.9446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:22:17.1351075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:22:17.3351710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:22:17.5362458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:22:17.7444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:22:17.9445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:22:18.1452699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:22:18.3443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:22:18.5444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:22:18.7347796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:22:18.9446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:22:19.1350282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:22:19.3351549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:22:19.5452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:22:19.7443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:22:19.9444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:22:20.1352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:22:20.3443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-07-01T00:22:20.5404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:22:20.7347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.76,T*19
2025-07-01T00:22:20.9347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:22:21.1348269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:22:21.3349256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:22:21.5350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:22:21.7351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-07-01T00:22:21.9452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:22:22.1350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:22:22.3351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:22:22.5352121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:22:22.7452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:22:22.9444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-07-01T00:22:23.1445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:22:23.3445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:22:23.5348308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-01T00:22:23.7349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:22:23.9349827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:22:24.1445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:22:24.3446452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:22:24.5447750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:22:24.7350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:22:24.9350843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:22:25.1351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:22:25.3353255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:22:25.5443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:22:25.7444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:22:25.9445860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:22:26.1353998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:22:26.3453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:22:26.5444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:22:26.7445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:22:26.9447164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:22:27.1347739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:22:27.3349403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:22:27.5350784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:22:27.7351520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:22:27.9353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:22:28.1349648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:22:28.3350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:22:28.5352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:22:28.7453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:22:28.9443603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:22:29.1445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:22:29.3347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:22:29.5414332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:22:29.7350386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:22:29.9350547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:22:30.1348325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:22:30.3348408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:22:30.5349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:22:30.7350847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:22:30.9351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:22:31.1443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:22:31.3443852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-07-01T00:22:31.5445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:22:31.7348656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:22:31.9453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-07-01T00:22:32.1351223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:22:32.3350553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:22:32.5351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:22:32.7453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:22:32.9444522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:22:33.1445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:22:33.3446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:22:33.5447677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:22:33.7349460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:22:33.9349632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:22:34.1446071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:22:34.3446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:22:34.5447695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:22:34.7349528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:22:34.9350934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:22:35.1351980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-07-01T00:22:35.3352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:22:35.5354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:22:35.7446029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:22:35.9446397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:22:36.1351677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:22:36.3352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:22:36.5443795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:22:36.7448663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:22:36.9349630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.70,T*1F
2025-07-01T00:22:37.1350810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:22:37.3352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:22:37.5442752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:22:37.7444905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-07-01T00:22:37.9445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:22:38.1351727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-07-01T00:22:38.3353151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-07-01T00:22:38.5444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:22:38.7445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:22:38.9446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-07-01T00:22:39.1447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:22:39.3448796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:22:39.5449615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:22:39.7351276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:22:39.9353642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:22:40.1447154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:22:40.3447787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-07-01T00:22:40.5350691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:22:40.7351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:22:40.9353345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:22:41.1445093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-07-01T00:22:41.3445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-07-01T00:22:41.5446782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-07-01T00:22:41.7447200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:22:41.9448579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-07-01T00:22:42.1447021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-07-01T00:22:42.3447679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-07-01T00:22:42.5449981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-07-01T00:22:42.7351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-07-01T00:22:42.9352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-07-01T00:22:43.1352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-07-01T00:22:43.3442120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-07-01T00:22:43.5444611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-07-01T00:22:43.7445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-07-01T00:22:43.9448184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-07-01T00:22:44.1352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-07-01T00:22:44.3443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-07-01T00:22:44.5444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-07-01T00:22:44.7446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-07-01T00:22:44.9365053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:45.1450473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:22:45.3449135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:22:45.5350633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:22:45.7352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:22:45.9442612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:22:46.1450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:22:46.3351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-01T00:22:46.5350898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:22:46.7452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:22:46.9443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:22:47.1445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:22:47.3350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:22:47.5352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:22:47.7453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:22:47.9444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:22:48.1351591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:22:48.3352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:48.5442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:48.7443761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:48.9446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:22:49.1448159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:22:49.3448178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:22:49.5449112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:22:49.7351390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:22:49.9352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:22:50.1450824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:22:50.3351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:22:50.5353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:22:50.7444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:22:50.9445063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:22:51.1446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:22:51.3447670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:22:51.5448037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-07-01T00:22:51.7449471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:22:51.9450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:52.1448123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:22:52.3448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:22:52.5450568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-07-01T00:22:52.7351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:22:52.9353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.88,T*18
2025-07-01T00:22:53.1442818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.90,T*11
2025-07-01T00:22:53.3365512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:22:53.5447267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:22:53.7446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:22:53.9366693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:22:54.1444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:22:54.3445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:22:54.5445657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:22:54.7447601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:22:54.9449441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:22:55.1450163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:22:55.3451368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:22:55.5352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:22:55.7443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:22:55.9444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-07-01T00:22:56.1449630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:22:56.3451053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:22:56.5353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:22:56.7443294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:22:56.9444111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:22:57.1447934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:22:57.3446787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-01T00:22:57.5448448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:22:57.7450197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:22:57.9484787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-01T00:22:58.1447671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-01T00:22:58.3448633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:22:58.5449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:22:58.7450487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-01T00:22:58.9445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:22:59.1445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:22:59.3446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:22:59.5447746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:22:59.7448885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:22:59.9450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:23:00.1446238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:23:00.3447371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:23:00.5448855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-07-01T00:23:00.7454700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:23:00.9443951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:23:01.1445003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:23:01.3446070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:23:01.5447494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.54,T*19
2025-07-01T00:23:01.7448836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-07-01T00:23:01.9450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:23:02.1445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-01T00:23:02.3446815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.41,T*1D
2025-07-01T00:23:02.5448256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-07-01T00:23:02.7354164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-07-01T00:23:02.9443506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-07-01T00:23:03.1444310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-07-01T00:23:03.3445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-07-01T00:23:03.5502913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.65,T*1B
2025-07-01T00:23:03.7448512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-07-01T00:23:03.9446279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-07-01T00:23:04.1353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:23:04.3445750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:23:04.5447133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:04.7449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:23:04.9449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:23:05.1450950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:23:05.3451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:23:05.5454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:23:05.7443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:23:05.9445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:23:06.1452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:23:06.3444250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:23:06.5444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:23:06.7447089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-01T00:23:06.9447478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:23:07.1448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:23:07.3450134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:23:07.5450772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-01T00:23:07.7454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:23:07.9443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-07-01T00:23:08.1450158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:23:08.3451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-01T00:23:08.5452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-01T00:23:08.7444617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:23:08.9445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:23:09.1446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:23:09.3447490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:23:09.5449080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:23:09.7450173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-01T00:23:09.9446443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:23:10.1452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:23:10.3443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:10.5444744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:23:10.7447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:23:10.9447515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:23:11.1448497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:23:11.3449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:23:11.5450805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:23:11.7452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-07-01T00:23:11.9452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-07-01T00:23:12.1449863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:12.3452680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:12.5444497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:23:12.7445693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:23:12.9446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:23:13.1448620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:23:13.3449253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:23:13.5448787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:23:13.7451404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:23:13.9453992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-01T00:23:14.1448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:23:14.3452227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:23:14.5443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-01T00:23:14.7445562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:23:14.9445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-07-01T00:23:15.1446162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:23:15.3447838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:23:15.5449657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:15.7450502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-07-01T00:23:15.9451254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:23:16.1447630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-07-01T00:23:16.3448509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:23:16.5449377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-07-01T00:23:16.7450805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:23:16.9444388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-07-01T00:23:17.1444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:23:17.3446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-07-01T00:23:17.5447311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:23:17.7449346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:23:17.9449961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:18.1445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:23:18.3446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:23:18.5447006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:23:18.7450331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-01T00:23:18.9450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:23:19.1451384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:23:19.3452782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:23:19.5445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:23:19.7445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:23:19.9445139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:23:20.1452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:23:20.3443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:23:20.5444713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:20.7447881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:23:20.9446801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-07-01T00:23:21.1448240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.69,T*17
2025-07-01T00:23:21.3451102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-07-01T00:23:21.5452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-07-01T00:23:21.7443885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-07-01T00:23:21.9444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:23:22.1450356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-07-01T00:23:22.3451415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-07-01T00:23:22.5452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-07-01T00:23:22.7445870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-07-01T00:23:22.9445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-07-01T00:23:23.1446912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-07-01T00:23:23.3447386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-07-01T00:23:23.5448645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-07-01T00:23:23.7450533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-07-01T00:23:23.9451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-07-01T00:23:24.1447324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:23:24.3448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:24.5448813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:23:24.7450331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:23:24.9451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-01T00:23:25.1452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:23:25.3443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:23:25.5444239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:23:25.7446760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:23:25.9511257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-01T00:23:26.1442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:23:26.3441727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:23:26.5444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-07-01T00:23:26.7448023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:23:26.9447961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:23:27.1449147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-07-01T00:23:27.3449901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:23:27.5451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:27.7452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:27.9445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:28.1449810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:28.3450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:28.5452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:28.7444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:28.9445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-07-01T00:23:29.1445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-07-01T00:23:29.3446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-07-01T00:23:29.5447598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.13,T*1D
2025-07-01T00:23:29.7451207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-07-01T00:23:29.9450143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:23:30.1446148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:23:30.3449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:23:30.5451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:23:30.7448519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:23:30.9449818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:23:31.1451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:23:31.3451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:23:31.5443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-07-01T00:23:31.7449460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.20,T*1D
2025-07-01T00:23:31.9450325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-01T00:23:32.1449593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:23:32.3449683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-07-01T00:23:32.5450487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-07-01T00:23:32.7452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-07-01T00:23:32.9443871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-07-01T00:23:33.1445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:23:33.3446298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:23:33.5446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-07-01T00:23:33.7448440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-07-01T00:23:33.9449578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-07-01T00:23:34.1446849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-07-01T00:23:34.3446495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-07-01T00:23:34.5447812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-07-01T00:23:34.7449340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-07-01T00:23:34.9450457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-07-01T00:23:35.1451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-07-01T00:23:35.3452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:23:35.5442924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:23:35.7445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:23:35.9446538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:23:36.1452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:23:36.3443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:23:36.5444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:23:36.7446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:23:36.9447949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:23:37.1449449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:23:37.3450032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:23:37.5451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:23:37.7452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-07-01T00:23:37.9443354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:23:38.1449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-07-01T00:23:38.3451229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:23:38.5452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-07-01T00:23:38.7443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-07-01T00:23:38.9444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-01T00:23:39.1445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-07-01T00:23:39.3446897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:23:39.5447138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:23:39.7449958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-07-01T00:23:39.9451032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-07-01T00:23:40.1446690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:23:40.3447329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:23:40.5448650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-01T00:23:40.7451237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:23:40.9452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-07-01T00:23:41.1449432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-01T00:23:41.3451174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-01T00:23:41.5452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:23:41.7443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:23:41.9445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-07-01T00:23:42.1452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-01T00:23:42.3443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-01T00:23:42.5444238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-01T00:23:42.7447654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-01T00:23:42.9446333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-01T00:23:43.1448733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-01T00:23:43.3449477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-01T00:23:43.5451080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-01T00:23:43.7453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-01T00:23:43.9443368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-01T00:23:44.1449509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-01T00:23:44.3451440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:23:44.5451108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-01T00:23:44.7443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-01T00:23:44.9444036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-07-01T00:23:45.1445880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-07-01T00:23:45.3446322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:23:45.5507346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-07-01T00:23:45.7449825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-07-01T00:23:45.9451008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-07-01T00:23:46.1446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-07-01T00:23:46.3447156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-01T00:23:46.5447722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:23:46.7449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:23:46.9450047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-01T00:23:47.1451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-01T00:23:47.3442996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-07-01T00:23:47.5444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-01T00:23:47.7445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-01T00:23:47.9447512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-01T00:23:48.1443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-01T00:23:48.3449541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-01T00:23:48.5450415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-01T00:23:48.7452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-01T00:23:48.9443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-01T00:23:49.1444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-01T00:23:49.3445338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-01T00:23:49.5446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:23:49.7449215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:23:49.9449879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:23:50.1443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-01T00:23:50.3446281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-07-01T00:23:50.5446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-07-01T00:23:50.7447976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:23:50.9449818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:23:51.1449664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-01T00:23:51.3451368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-01T00:23:51.5442147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-01T00:23:51.7444515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:23:51.9445125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-07-01T00:23:52.1451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-01T00:23:52.3452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-01T00:23:52.5443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:23:52.7444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-07-01T00:23:52.9447556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-01T00:23:53.1448170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-01T00:23:53.3448572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-01T00:23:53.5449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-01T00:23:53.7451828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:23:53.9453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-01T00:23:54.1448164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-01T00:23:54.3447136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-07-01T00:23:54.5451396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-01T00:23:54.7452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-01T00:23:54.9444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-01T00:23:55.1444640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-01T00:23:55.3445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-01T00:23:55.5446970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-01T00:23:55.7448559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-01T00:23:55.9450303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-01T00:23:56.1446168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:23:56.3446987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:23:56.5447828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:23:56.7448204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-01T00:23:56.9450825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:23:57.1451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-01T00:23:57.3452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-01T00:23:57.5442754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:23:57.7446045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:23:57.9445880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-01T00:23:58.1443453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-01T00:23:58.3444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:23:58.5474804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:23:58.7446738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-01T00:23:58.9447513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:23:59.1448740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-01T00:23:59.3449968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-01T00:23:59.5451121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-01T00:23:59.7453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:23:59.9444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:24:00.1451322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:24:00.3452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:24:00.5443369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:24:00.7444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-01T00:24:00.9446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:24:01.1447765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:24:01.3448359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-07-01T00:24:01.5448838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-07-01T00:24:01.7450517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:24:01.9446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-01T00:24:02.1451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-07-01T00:24:02.3452344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-07-01T00:24:02.5443363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-01T00:24:02.7445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-01T00:24:02.9445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-07-01T00:24:03.1447710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-01T00:24:03.3448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-01T00:24:03.5449346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-07-01T00:24:03.7450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-01T00:24:03.9451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-01T00:24:04.1447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-01T00:24:04.3449025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-07-01T00:24:04.5449418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:24:04.7451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:24:04.9451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:24:05.1443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-07-01T00:24:05.3442497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-01T00:24:05.5445647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-01T00:24:05.7450769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-01T00:24:05.9420209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-01T00:24:06.1448403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:24:06.3448908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-01T00:24:06.5449857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-01T00:24:06.7451259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-01T00:24:06.9452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-01T00:24:07.1443880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-01T00:24:07.3443872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-01T00:24:07.5449181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-07-01T00:24:07.7450864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:24:07.9451825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-07-01T00:24:08.1446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:24:08.3447404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:24:08.5402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-07-01T00:24:08.7450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-07-01T00:24:08.9452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:24:09.1452687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-07-01T00:24:09.3443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:24:09.5443717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-01T00:24:09.7447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-01T00:24:09.9447563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-01T00:24:10.1453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:24:10.3443183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-01T00:24:10.5444854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-01T00:24:10.7446640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-01T00:24:10.9447921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:24:11.1449195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-01T00:24:11.3449895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:24:11.5450953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-01T00:24:11.7452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-07-01T00:24:11.9451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-01T00:24:12.1449885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-07-01T00:24:12.3451451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-07-01T00:24:12.5452980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-07-01T00:24:12.7444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-07-01T00:24:12.9445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-07-01T00:24:13.1446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-07-01T00:24:13.3445909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:24:13.5449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-01T00:24:13.7450073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-01T00:24:13.9451074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-01T00:24:14.1447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-01T00:24:14.3446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-01T00:24:14.5484778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-01T00:24:14.7449031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-01T00:24:14.9450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-01T00:24:15.1452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-01T00:24:15.3452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-07-01T00:24:15.5443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-01T00:24:15.7445418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-07-01T00:24:15.9446902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-01T00:24:16.1452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:24:16.3443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-01T00:24:16.5445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-01T00:24:16.7447972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-01T00:24:16.9452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:24:17.1442862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-01T00:24:17.3444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-01T00:24:17.5445449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-01T00:24:17.7446926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:24:17.9449307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-07-01T00:24:18.1444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:24:18.3445603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-07-01T00:24:18.5445623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-07-01T00:24:18.7447990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:24:18.9449796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:24:19.1450631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-01T00:24:19.3451209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:24:19.5453149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:24:19.7444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-01T00:24:19.9444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-01T00:24:20.1451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:24:20.3441387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-01T00:24:20.5443438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-01T00:24:20.7445920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:24:20.9446893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:24:21.1447769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-01T00:24:21.3448568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-01T00:24:21.5450411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:24:21.7451727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-01T00:24:21.9453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-01T00:24:22.1449403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-07-01T00:24:22.3450404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-07-01T00:24:22.5451747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-07-01T00:24:22.7453468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:24:22.9444317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-01T00:24:23.1445893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-01T00:24:23.3446702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:24:23.5447393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-01T00:24:23.7449196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-07-01T00:24:23.9449853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-01T00:24:24.1446626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:24:24.3446914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-07-01T00:24:24.5448567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-01T00:24:24.7449799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:24:24.9450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:24:25.1453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-07-01T00:24:25.3441060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.64,T*1D
2025-07-01T00:24:25.5444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-07-01T00:24:25.7445776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:24:25.9446581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:24:26.1452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:24:26.3444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.16,T*18
2025-07-01T00:24:26.5444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:24:26.7451581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-07-01T00:24:26.9452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-07-01T00:24:27.1443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-07-01T00:24:27.3444717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-07-01T00:24:27.5445714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-07-01T00:24:27.7446773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-07-01T00:24:27.9450401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-01T00:24:28.1453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-01T00:24:28.3444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-01T00:24:28.5445650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-01T00:24:28.7447135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.11,T*1E
2025-07-01T00:24:28.9448205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-07-01T00:24:29.1449358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-01T00:24:29.3450493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-01T00:24:29.5451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-01T00:24:29.7453391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-01T00:24:29.9443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:24:30.1452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:24:30.3452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-01T00:24:30.5444172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:24:30.7446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-01T00:24:30.9446311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-07-01T00:24:31.1448803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:24:31.3450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-07-01T00:24:31.5450486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-07-01T00:24:31.7448858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:24:31.9448298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-01T00:24:32.1447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-07-01T00:24:32.3448540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-07-01T00:24:32.5448683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-07-01T00:24:32.7450517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-07-01T00:24:32.9451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-07-01T00:24:33.1453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-07-01T00:24:33.3443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-07-01T00:24:33.5444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-07-01T00:24:33.7445503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-07-01T00:24:33.9447541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-07-01T00:24:34.1452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-07-01T00:24:34.3443421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.70,T*18
2025-07-01T00:24:34.5444081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-01T00:24:34.7445966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-01T00:24:34.9446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.84,T*13
2025-07-01T00:24:35.1447728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:24:35.3449335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-07-01T00:24:35.5450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:24:35.7451712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-01T00:24:35.9454441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:24:36.1448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-07-01T00:24:36.3449823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:24:36.5449654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:24:36.7451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:24:36.9452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:24:37.1443771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:24:37.3444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:24:37.5445460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-07-01T00:24:37.7447667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:24:37.9448978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:24:38.1444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-01T00:24:38.3445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-07-01T00:24:38.5446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:24:38.7447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-01T00:24:38.9449486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:24:39.1452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:24:39.3452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-01T00:24:39.5443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-01T00:24:39.7445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-01T00:24:39.9446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-01T00:24:40.1453467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-01T00:24:40.3444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-01T00:24:40.5445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-01T00:24:40.7445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-01T00:24:40.9447218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-01T00:24:41.1450017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:24:41.3449524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:24:41.5450140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:24:41.7452025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:24:41.9452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-07-01T00:24:42.1448181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:24:42.3448893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-01T00:24:42.5448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:24:42.7451680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-01T00:24:42.9453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:24:43.1444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:24:43.3444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-01T00:24:43.5445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-01T00:24:43.7447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:24:43.9448939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-07-01T00:24:44.1445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-07-01T00:24:44.3445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.04,T*1A
2025-07-01T00:24:44.5446237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-01T00:24:44.7447965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-01T00:24:44.9503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-07-01T00:24:45.1450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:24:45.3450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-01T00:24:45.5452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-01T00:24:45.7444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.27,T*1B
2025-07-01T00:24:45.9445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-07-01T00:24:46.1449485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-07-01T00:24:46.3450264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-07-01T00:24:46.5451239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-01T00:24:46.7376498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-01T00:24:46.9443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-07-01T00:24:47.1453496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-07-01T00:24:47.3443191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-01T00:24:47.5444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-07-01T00:24:47.7445286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:24:47.9446268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-07-01T00:24:48.1444686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.51,T*1A
2025-07-01T00:24:48.3444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-01T00:24:48.5446747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-01T00:24:48.7447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-01T00:24:48.9448835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-01T00:24:49.1449916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-07-01T00:24:49.3451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-07-01T00:24:49.5451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-01T00:24:49.7443994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-07-01T00:24:49.9444631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-07-01T00:24:50.1452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-01T00:24:50.3443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-07-01T00:24:50.5444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-01T00:24:50.7445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-01T00:24:50.9446643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-01T00:24:51.1448205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-01T00:24:51.3449406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:24:51.5420095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.86,T*11
2025-07-01T00:24:51.7451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.81,T*16
2025-07-01T00:24:51.9453205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.77,T*1F
2025-07-01T00:24:52.1448129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.72,T*1A
2025-07-01T00:24:52.3449055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-07-01T00:24:52.5450185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-07-01T00:24:52.7449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:24:52.9448790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-01T00:24:53.1450688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-07-01T00:24:53.3451846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-07-01T00:24:53.5452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-07-01T00:24:53.7447671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-07-01T00:24:53.9447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-01T00:24:54.1445663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-07-01T00:24:54.3445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.85,T*12
2025-07-01T00:24:54.5447135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-01T00:24:54.7447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-07-01T00:24:54.9448935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.13,T*1C
2025-07-01T00:24:55.1450036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-07-01T00:24:55.3451542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-01T00:24:55.5452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-07-01T00:24:55.7443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-01T00:24:55.9444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-01T00:24:56.1452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-01T00:24:56.3443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-01T00:24:56.5445750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-01T00:24:56.7446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-01T00:24:56.9446750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-01T00:24:57.1449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-01T00:24:57.3450605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-01T00:24:57.5505163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-07-01T00:24:57.7452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-01T00:24:57.9443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:24:58.1452117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:24:58.3443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-01T00:24:58.5444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:24:58.7445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-01T00:24:58.9459102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:24:59.1448514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:24:59.3448909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:24:59.5449703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:24:59.7451393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-07-01T00:24:59.9452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-01T00:25:00.1450240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-01T00:25:00.3450595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-01T00:25:00.5451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:25:00.7442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.99,T*1F
2025-07-01T00:25:00.9443864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-01T00:25:01.1446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-01T00:25:01.3445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:25:01.5447379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-01T00:25:01.7449581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:25:01.9444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-07-01T00:25:02.1451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-01T00:25:02.3451825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.35,T*18
2025-07-01T00:25:02.5443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-07-01T00:25:02.7445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:25:02.9445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-07-01T00:25:03.1448863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-01T00:25:03.3447985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-07-01T00:25:03.5448611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.50,T*1B
2025-07-01T00:25:03.7450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.49,T*13
2025-07-01T00:25:03.9451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-07-01T00:25:04.1447416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.43,T*19
2025-07-01T00:25:04.3448115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:25:04.5445191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-07-01T00:25:04.7447553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-07-01T00:25:04.9448534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-01T00:25:05.1449820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-01T00:25:05.3449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-07-01T00:25:05.5452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:25:05.7443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.80,T*17
2025-07-01T00:25:05.9445695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-01T00:25:06.1450199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-01T00:25:06.3451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-07-01T00:25:06.5452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-07-01T00:25:06.7444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-07-01T00:25:06.9445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-07-01T00:25:07.1446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:25:07.3447855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-01T00:25:07.5447380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-01T00:25:07.7449538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-07-01T00:25:07.9451794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-07-01T00:25:08.1446966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-07-01T00:25:08.3449718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-07-01T00:25:08.5451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:25:08.7452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-01T00:25:08.9443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.38,T*15
2025-07-01T00:25:09.1444310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.36,T*1B
2025-07-01T00:25:09.3445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.34,T*19
2025-07-01T00:25:09.5447141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-07-01T00:25:09.7448048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-07-01T00:25:09.9448974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-07-01T00:25:10.1445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-01T00:25:10.3446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-01T00:25:10.5447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-07-01T00:25:10.7449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.00,T*1E
2025-07-01T00:25:10.9450028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.95,T*13
2025-07-01T00:25:11.1451313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-07-01T00:25:11.3452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-01T00:25:11.5443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-07-01T00:25:11.7444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-07-01T00:25:11.9445687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.91,T*17
2025-07-01T00:25:12.1452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.94,T*12
2025-07-01T00:25:12.3443721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.97,T*11
2025-07-01T00:25:12.5444981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.02,T*1C
2025-07-01T00:25:12.7446250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-07-01T00:25:12.9447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-01T00:25:13.1448727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-01T00:25:13.3449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:25:13.5450365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:25:13.7451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:25:13.9443203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:25:14.1450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.17,T*18
2025-07-01T00:25:14.3451410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-07-01T00:25:14.5452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-01T00:25:14.7444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-01T00:25:14.9444892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:25:15.1445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-01T00:25:15.3447135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-01T00:25:15.5448802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.08,T*16
2025-07-01T00:25:15.7449493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.09,T*17
2025-07-01T00:25:15.9450160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-07-01T00:25:16.1445854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.12,T*1D
2025-07-01T00:25:16.3446529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.15,T*1A
2025-07-01T00:25:16.5447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.19,T*16
2025-07-01T00:25:16.7449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.25,T*19
2025-07-01T00:25:16.9449318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.31,T*1C
2025-07-01T00:25:17.1451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.39,T*14
2025-07-01T00:25:17.3452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-07-01T00:25:17.5443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-01T00:25:17.7445646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-07-01T00:25:17.9446781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-07-01T00:25:18.1446581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:25:18.3447569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-01T00:25:18.5448700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-01T00:25:18.7450054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:25:18.9451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:25:19.1452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-01T00:25:19.3443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-01T00:25:19.5443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:25:19.7446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-01T00:25:19.9446766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:25:20.1452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:25:20.3443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-01T00:25:20.5443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-01T00:25:20.7446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-01T00:25:20.9446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:25:21.1449052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-01T00:25:21.3447602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-01T00:25:21.5450717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-01T00:25:21.7452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-01T00:25:21.9453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:25:22.1449766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:25:22.3450511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:25:22.5451379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-01T00:25:22.7453337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-01T00:25:22.9444834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-01T00:25:23.1444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-01T00:25:23.3446731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-01T00:25:23.5447293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-07-01T00:25:23.7450328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-07-01T00:25:23.9450454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:25:24.1447263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-01T00:25:24.3446630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-07-01T00:25:24.5448523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-07-01T00:25:24.7449956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.47,T*1D
2025-07-01T00:25:24.9450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-01T00:25:25.1451882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-07-01T00:25:25.3452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-01T00:25:25.5443983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-01T00:25:25.7445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-01T00:25:25.9446599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:25:26.1444394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-01T00:25:26.3446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:25:26.5444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-01T00:25:26.7447794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-01T00:25:26.9448645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:25:27.1450090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:25:27.3450959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:25:27.5452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:25:27.7444035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:25:27.9444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:25:28.1451049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:25:28.3452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:25:28.5443294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:25:28.7445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:25:28.9448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:25:29.1450163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:25:29.3451696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:25:29.5452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:25:29.7444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:25:29.9444874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:25:30.1450082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:25:30.3450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:25:30.5451678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-01T00:25:30.7443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-01T00:25:30.9444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:25:31.1446270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:25:31.3446658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:25:31.5449126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-07-01T00:25:31.7449762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-01T00:25:31.9450266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-07-01T00:25:32.1429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-01T00:25:32.3447746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-01T00:25:32.5447897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-01T00:25:32.7450773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-01T00:25:32.9451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-01T00:25:33.1452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-01T00:25:33.3442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:25:33.5444645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-07-01T00:25:33.7446051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:25:33.9447288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:25:34.1444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:25:34.3446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-01T00:25:34.5447270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-01T00:25:34.7448365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-01T00:25:34.9448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:25:35.1450531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:25:35.3452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:25:35.5443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:25:35.7446653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:25:35.9455041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-01T00:25:36.1452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-07-01T00:25:36.3443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:25:36.5444473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:25:36.7446322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-01T00:25:36.9447753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:25:37.1449922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-01T00:25:37.3449646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:25:37.5450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:25:37.7447583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:25:37.9447299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:25:38.1444462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:25:38.3445531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:25:38.5454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:25:38.7448554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:25:38.9448993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:25:39.1450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:25:39.3451566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:25:39.5451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:25:39.7443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:25:39.9445254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:25:40.1451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:25:40.3451816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:25:40.5456969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:25:40.7444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:25:40.9446372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:25:41.1447588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:41.3446883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:25:41.5448463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:25:41.7450647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:25:41.9451295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:25:42.1447696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-01T00:25:42.3447623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:25:42.5448798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-01T00:25:42.7450293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-01T00:25:42.9451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:25:43.1452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-01T00:25:43.3444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-01T00:25:43.5445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:25:43.7446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-01T00:25:43.9448578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-01T00:25:44.1444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-01T00:25:44.3446480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-01T00:25:44.5447062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.55,T*1E
2025-07-01T00:25:44.7448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-01T00:25:44.9449457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-01T00:25:45.1450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-07-01T00:25:45.3452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-01T00:25:45.5443191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-01T00:25:45.7444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-01T00:25:45.9445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-01T00:25:46.1453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:25:46.3454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.87,T*11
2025-07-01T00:25:46.5443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-01T00:25:46.7445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:25:46.9446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-01T00:25:47.1448046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:25:47.3448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:25:47.5448778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:25:47.7451502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:25:47.9453074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:25:48.1448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:25:48.3449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:25:48.5450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:25:48.7452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-01T00:25:48.9442802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:25:49.1444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:25:49.3445748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:25:49.5446994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-07-01T00:25:49.7448793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:25:49.9449054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:25:50.1444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:25:50.3445744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-01T00:25:50.5447050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:25:50.7447879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-01T00:25:50.9449573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.54,T*1C
2025-07-01T00:25:51.1450835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:25:51.3451785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:25:51.5452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:25:51.7444048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:25:51.9444259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-01T00:25:52.1450214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:25:52.3451652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:25:52.5454345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:25:52.7444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:25:52.9444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:25:53.1447077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:25:53.3448697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:25:53.5448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:53.7451098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:53.9451809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:54.1449377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:25:54.3450331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:25:54.5451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:25:54.7445315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:25:54.9446917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:25:55.1448147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:25:55.3448898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:25:55.5449180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:25:55.7452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:25:55.9452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:25:56.1447928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:25:56.3449096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:25:56.5450343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:25:56.7451422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:25:56.9452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:25:57.1443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:25:57.3444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:25:57.5447985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:25:57.7447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:25:57.9448852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:25:58.1446262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:25:58.3446801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:25:58.5447421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:58.7450131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:58.9444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:25:59.1446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:59.3446652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:25:59.5449498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:25:59.7448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:25:59.9448798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:26:00.1446992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:26:00.3446028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:26:00.5446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:26:00.7446412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-01T00:26:00.9446970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-01T00:26:01.1448465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:26:01.3493047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-07-01T00:26:01.5450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:26:01.7444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:26:01.9443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-01T00:26:02.1452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:26:02.3452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-01T00:26:02.5443409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:26:02.7445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-01T00:26:02.9445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:26:03.1447261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-01T00:26:03.3448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:26:03.5449788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-07-01T00:26:03.7451151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-01T00:26:03.9452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:26:04.1447045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-01T00:26:04.3448143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-01T00:26:04.5449490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-01T00:26:04.7451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-01T00:26:04.9451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-01T00:26:05.1446983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-01T00:26:05.3450590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-07-01T00:26:05.5450971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-07-01T00:26:05.7444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.58,T*13
2025-07-01T00:26:05.9444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-07-01T00:26:06.1452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-01T00:26:06.3452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:26:06.5443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:26:06.7445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-01T00:26:06.9448254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:26:07.1449114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:26:07.3451157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:26:07.5451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:26:07.7444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:26:07.9444367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:26:08.1451332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:26:08.3444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:26:08.5446256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:26:08.7450198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:26:08.9451077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:26:09.1453449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:26:09.3443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:26:09.5444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:26:09.7445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:26:09.9447190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-01T00:26:10.1444636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-01T00:26:10.3444940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:26:10.5446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:26:10.7448965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:26:10.9448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-01T00:26:11.1490679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-01T00:26:11.3451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-01T00:26:11.5453267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-01T00:26:11.7447306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-07-01T00:26:11.9448290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-01T00:26:12.1443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-01T00:26:12.3444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-07-01T00:26:12.5445244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.66,T*1E
2025-07-01T00:26:12.7447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-01T00:26:12.9454105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.71,T*18
2025-07-01T00:26:13.1444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-01T00:26:13.3444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:26:13.5445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-01T00:26:13.7447267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-01T00:26:13.9449104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-01T00:26:14.1445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-01T00:26:14.3445345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-01T00:26:14.5447897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-01T00:26:14.7449296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:26:14.9448944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:26:15.1451053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-01T00:26:15.3451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-01T00:26:15.5452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-01T00:26:15.7444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-01T00:26:15.9445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-01T00:26:16.1451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-01T00:26:16.3451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-01T00:26:16.5443397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-01T00:26:16.7444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:26:16.9444976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-01T00:26:17.1446687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:26:17.3447905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-01T00:26:17.5448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-01T00:26:17.7451038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-01T00:26:17.9451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:26:18.1447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-01T00:26:18.3446578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:26:18.5448867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-07-01T00:26:18.7451846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:26:18.9442583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:26:19.1445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:26:19.3446191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-07-01T00:26:19.5447373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:26:19.7449137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:26:19.9453684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:26:20.1446789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:26:20.3447951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:26:20.5448548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:26:20.7450302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:26:20.9452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:26:21.1447060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:26:21.3448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:26:21.5449699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:26:21.7451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.21,T*1E
2025-07-01T00:26:21.9452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:26:22.1448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:26:22.3448557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:26:22.5450193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-01T00:26:22.7452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-01T00:26:22.9451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-01T00:26:23.1444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:26:23.3444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-01T00:26:23.5445689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:26:23.7449227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:26:23.9450025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:26:24.1447794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:26:24.3448293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-07-01T00:26:24.5449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-01T00:26:24.7451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:26:24.9452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-01T00:26:25.1444776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-01T00:26:25.3444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:26:25.5445658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-01T00:26:25.7447070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-01T00:26:25.9448475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:26:26.1445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:26:26.3445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:26:26.5448173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-07-01T00:26:26.7449205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-01T00:26:26.9450683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-07-01T00:26:27.1450979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-07-01T00:26:27.3450476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:26:27.5451730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:26:27.7446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:26:27.9444890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:26:28.1453725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:26:28.3443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:26:28.5444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:26:28.7446848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:26:28.9446087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:26:29.1448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:26:29.3448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:26:29.5449967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:26:29.7451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:26:29.9452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:26:30.1445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:26:30.3451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:26:30.5452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:26:30.7443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:26:30.9444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:26:31.1447954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:26:31.3447406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:26:31.5449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-01T00:26:31.7450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-07-01T00:26:31.9450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:26:32.1452357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:26:32.3449206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-07-01T00:26:32.5450386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-07-01T00:26:32.7453393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-01T00:26:32.9453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-01T00:26:33.1446475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-01T00:26:33.3447776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.59,T*12
2025-07-01T00:26:33.5448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-07-01T00:26:33.7450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.61,T*19
2025-07-01T00:26:33.9450386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.62,T*1A
2025-07-01T00:26:34.1451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.63,T*1B
2025-07-01T00:26:34.3447790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-07-01T00:26:34.5449554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-07-01T00:26:34.7450612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-01T00:26:34.9450910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-07-01T00:26:35.1452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-07-01T00:26:35.3443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-01T00:26:35.5444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-07-01T00:26:35.7445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-01T00:26:35.9446719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-01T00:26:36.1448666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-07-01T00:26:36.3444502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:26:36.5446217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-07-01T00:26:36.7446502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-01T00:26:36.9446530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-01T00:26:37.1449173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-07-01T00:26:37.3449526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:26:37.5451258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-01T00:26:37.7452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-07-01T00:26:37.9442027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.97,T*10
2025-07-01T00:26:38.1444946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:26:38.3450030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-01T00:26:38.5450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:26:38.7452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:26:38.9443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-01T00:26:39.1446596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:26:39.3446314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:26:39.5447431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:26:39.7450505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:26:39.9450144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:26:40.1452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:26:40.3444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-01T00:26:40.5445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:26:40.7450029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:26:40.9449890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-01T00:26:41.1451273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:26:41.3452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.95,T*12
2025-07-01T00:26:41.5443398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-01T00:26:41.7444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-07-01T00:26:41.9446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-01T00:26:42.1447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-07-01T00:26:42.3443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-01T00:26:42.5445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-07-01T00:26:42.7448175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-07-01T00:26:42.9446762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-01T00:26:43.1448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-07-01T00:26:43.3450027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-07-01T00:26:43.5450274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-07-01T00:26:43.7452013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.98,T*1F
2025-07-01T00:26:43.9443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-01T00:26:44.1445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-01T00:26:44.3450231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:26:44.5450120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:26:44.7452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-01T00:26:44.9443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:26:45.1445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:26:45.3446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:26:45.5446940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-01T00:26:45.7448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:26:45.9449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:26:46.1451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:26:46.3447547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:26:46.5448380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:26:46.7450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:26:46.9451185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:26:47.1454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-01T00:26:47.3443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:26:47.5443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:26:47.7445693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:26:47.9446800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:26:48.1448663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:26:48.3445548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:26:48.5446945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-01T00:26:48.7451919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:26:48.9453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:26:49.1444262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:26:49.3445507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:26:49.5448075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:26:49.7447934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:26:49.9448483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-01T00:26:50.1450515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:26:50.3446026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-07-01T00:26:50.5447556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:26:50.7448132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-01T00:26:50.9449642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:26:51.1452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:26:51.3451680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:26:51.5442033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.89,T*1C
2025-07-01T00:26:51.7444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:26:51.9444958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:26:52.1446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:26:52.3452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:26:52.5443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:26:52.7446871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:26:52.9446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:26:53.1447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:26:53.3448365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:26:53.5450618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-07-01T00:26:53.7450862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:26:53.9451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:26:54.1444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:26:54.3448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:26:54.5449543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:26:54.7399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:26:54.9452172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:26:55.1444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:26:55.3444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:26:55.5445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:26:55.7448052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:26:55.9448077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-07-01T00:26:56.1449860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-07-01T00:26:56.3446149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:26:56.5446894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:26:56.7449155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:26:56.9450482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:26:57.1450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:26:57.3451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:26:57.5442412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:26:57.7444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:26:57.9444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:26:58.1448472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:26:58.3444125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:26:58.5444568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:26:58.7448500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:26:58.9446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:26:59.1449071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:26:59.3448411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:26:59.5450167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:26:59.7452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:26:59.9476968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:27:00.1447096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:27:00.3451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:27:00.5452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:27:00.7444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-07-01T00:27:00.9444606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-07-01T00:27:01.1446597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.14,T*19
2025-07-01T00:27:01.3447781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:27:01.5448574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-07-01T00:27:01.7451254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-07-01T00:27:01.9450144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-07-01T00:27:02.1452260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:27:02.3448240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:27:02.5449423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:27:02.7451318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:27:02.9452039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:27:03.1443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-01T00:27:03.3444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:27:03.5445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-01T00:27:03.7446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-07-01T00:27:03.9449036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:27:04.1449188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-01T00:27:04.3444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:27:04.5445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:27:04.7449003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-07-01T00:27:04.9444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:27:05.1445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:27:05.3446458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:27:05.5448192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-07-01T00:27:05.7448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:27:05.9449100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:27:06.1451062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:27:06.3446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:27:06.5447398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:27:06.7449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:27:06.9449921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-07-01T00:27:07.1451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:27:07.3452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-01T00:27:07.5444903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-07-01T00:27:07.7445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:27:07.9445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:27:08.1447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:27:08.3443677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:27:08.5509044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-07-01T00:27:08.7447700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:27:08.9447189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:27:09.1447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:27:09.3449443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:27:09.5450349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-07-01T00:27:09.7453818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:27:09.9444042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-07-01T00:27:10.1445466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:27:10.3450515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:27:10.5452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:27:10.7453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:27:10.9445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:27:11.1445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:27:11.3446294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:27:11.5447702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:27:11.7450603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:27:11.9450118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:27:12.1451169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.85,T*10
2025-07-01T00:27:12.3448694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.84,T*11
2025-07-01T00:27:12.5449668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:27:12.7452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:27:12.9452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:27:13.1443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:27:13.3444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:27:13.5445960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:27:13.7448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:27:13.9447837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-07-01T00:27:14.1449244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:27:14.3444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:27:14.5447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:27:14.7447635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:27:14.9447945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:27:15.1449526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-01T00:27:15.3451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-01T00:27:15.5452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:27:15.7445181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-07-01T00:27:15.9443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:27:16.1445465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:27:16.3450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:27:16.5451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:27:16.7443463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:27:16.9444714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:27:17.1445780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-07-01T00:27:17.3446994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:27:17.5447681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:27:17.7451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:27:17.9451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.72,T*18
2025-07-01T00:27:18.1451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-07-01T00:27:18.3447112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.93,T*17
2025-07-01T00:27:18.5448512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-07-01T00:27:18.7450090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-07-01T00:27:18.9450595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-01T00:27:19.1452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:27:19.3446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:27:19.5446676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:27:19.7448888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:27:19.9450538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:27:20.1450965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:27:20.3447543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:27:20.5448964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:27:20.7450835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:27:20.9451440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:27:21.1452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:27:21.3443927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-07-01T00:27:21.5445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:27:21.7448435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.79,T*13
2025-07-01T00:27:21.9447631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-07-01T00:27:22.1448929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:27:22.3444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-07-01T00:27:22.5446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:27:22.7449113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:27:22.9449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:27:23.1451404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.90,T*17
2025-07-01T00:27:23.3452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-07-01T00:27:23.5444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-07-01T00:27:23.7445820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-01T00:27:23.9446445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-07-01T00:27:24.1448504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.70,T*19
2025-07-01T00:27:24.3443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-07-01T00:27:24.5444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-07-01T00:27:24.7446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-07-01T00:27:24.9447938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:27:25.1448583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:27:25.3449233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:27:25.5451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:27:25.7452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:27:25.9443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-07-01T00:27:26.1444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.56,T*1E
2025-07-01T00:27:26.3449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:27:26.5451119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:27:26.7452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:27:26.9442476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:27:27.1443987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-07-01T00:27:27.3444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-07-01T00:27:27.5445263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.62,T*19
2025-07-01T00:27:27.7448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-07-01T00:27:27.9449196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-01T00:27:28.1450266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-07-01T00:27:28.3447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.52,T*1A
2025-07-01T00:27:28.5447875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-07-01T00:27:28.7449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-07-01T00:27:28.9450693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.42,T*1B
2025-07-01T00:27:29.1451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-07-01T00:27:29.3443206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:27:29.5445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:27:29.7445609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:27:29.9446535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:27:30.1447924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:27:30.3445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:27:30.5446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:27:30.7447951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:27:30.9448544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-07-01T00:27:31.1449737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:27:31.3450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:27:31.5451404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-01T00:27:31.7443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:27:31.9444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:27:32.1446100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:27:32.3451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:27:32.5452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:27:32.7444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:27:32.9444239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:27:33.1446772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:27:33.3448482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:27:33.5448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-07-01T00:27:33.7450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-07-01T00:27:33.9451089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:27:34.1452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:27:34.3448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:27:34.5449756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:27:34.7450381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.34,T*1A
2025-07-01T00:27:34.9452278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:27:35.1453630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-07-01T00:27:35.3443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-07-01T00:27:35.5445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:27:35.7447080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-07-01T00:27:35.9447923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:27:36.1448957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:27:36.3444839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-01T00:27:36.5446484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:27:36.7447679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-01T00:27:36.9448353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:27:37.1450194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:27:37.3451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.05,T*18
2025-07-01T00:27:37.5451634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-01T00:27:37.7443366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-01T00:27:37.9443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-01T00:27:38.1445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:27:38.3450617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:27:38.5452581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:27:38.7452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:27:38.9443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-01T00:27:39.1445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-07-01T00:27:39.3446278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.11,T*1D
2025-07-01T00:27:39.5447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:27:39.7449300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.16,T*1A
2025-07-01T00:27:39.9450117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-01T00:27:40.1451371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-07-01T00:27:40.3447369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-07-01T00:27:40.5447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:27:40.7450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-07-01T00:27:40.9451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:27:41.1453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.63,T*18
2025-07-01T00:27:41.3442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:27:41.5443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:27:41.7446572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-07-01T00:27:41.9446858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.00,T*1C
2025-07-01T00:27:42.1448358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:27:42.3452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:27:42.5443062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.09,T*15
2025-07-01T00:27:42.7445416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:27:42.9445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-07-01T00:27:43.1447673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-07-01T00:27:43.3448611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-07-01T00:27:43.5449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:27:43.7451095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.69,T*12
2025-07-01T00:27:43.9452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-07-01T00:27:44.1443722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-07-01T00:27:44.3447951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:27:44.5449380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-07-01T00:27:44.7450444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-07-01T00:27:44.9445168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.31,T*1F
2025-07-01T00:27:45.1446817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-07-01T00:27:45.3448201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-07-01T00:27:45.5448441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-07-01T00:27:45.7448387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.15,T*19
2025-07-01T00:27:45.9452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.12,T*1E
2025-07-01T00:27:46.1452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-07-01T00:27:46.3448239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.08,T*15
2025-07-01T00:27:46.5449987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-07-01T00:27:46.7451504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:27:46.9452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-07-01T00:27:47.1443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-01T00:27:47.3444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-07-01T00:27:47.5445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.02,T*1F
2025-07-01T00:27:47.7446795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-07-01T00:27:47.9448796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.07,T*1A
2025-07-01T00:27:48.1449255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-07-01T00:27:48.3442810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-07-01T00:27:48.5442357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-07-01T00:27:48.7445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-07-01T00:27:48.9446559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-07-01T00:27:49.1448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-07-01T00:27:49.3448893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-07-01T00:27:49.5449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:27:49.7452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.88,T*1D
2025-07-01T00:27:49.9452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-07-01T00:27:50.1444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.08,T*14
2025-07-01T00:27:50.3449485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-07-01T00:27:50.5450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:27:50.7454143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:27:50.9443109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:27:51.1444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-01T00:27:51.3443874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.49,T*11
2025-07-01T00:27:51.5445462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:27:51.7448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:27:51.9474848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:27:52.1450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:27:52.3446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-07-01T00:27:52.5447859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.37,T*18
2025-07-01T00:27:52.7449109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:27:52.9449335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.18,T*15
2025-07-01T00:27:53.1450782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-07-01T00:27:53.3452053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-07-01T00:27:53.5443261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-07-01T00:27:53.7445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.78,T*12
2025-07-01T00:27:53.9445370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:27:54.1447741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:27:54.3442957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-07-01T00:27:54.5443421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-07-01T00:27:54.7447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.77,T*1D
2025-07-01T00:27:54.9446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.83,T*16
2025-07-01T00:27:55.1448596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.91,T*15
2025-07-01T00:27:55.3449521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.99,T*1D
2025-07-01T00:27:55.5450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.07,T*1B
2025-07-01T00:27:55.7451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.16,T*1B
2025-07-01T00:27:55.9452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:27:56.1443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:27:56.3448258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-07-01T00:27:56.5449985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-07-01T00:27:56.7453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-01T00:27:56.9452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-01T00:27:57.1445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-07-01T00:27:57.3444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-07-01T00:27:57.5446498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:27:57.7447900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:27:57.9448780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:27:58.1449687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-01T00:27:58.3445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-07-01T00:27:58.5446666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-07-01T00:27:58.7448124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-01T00:27:58.9449148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-07-01T00:27:59.1450485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-07-01T00:27:59.3452599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.16,T*14
2025-07-01T00:27:59.5443241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-07-01T00:27:59.7444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-07-01T00:27:59.9444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.22,T*13
2025-07-01T00:28:00.1446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-07-01T00:28:00.3448953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.15,T*17
2025-07-01T00:28:00.5452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-07-01T00:28:00.7443259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-07-01T00:28:00.9443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-07-01T00:28:01.1445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-07-01T00:28:01.3447625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-07-01T00:28:01.5448706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:28:01.7450140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-01T00:28:01.9451109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-07-01T00:28:02.1452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:28:02.3447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:28:02.5449385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:28:02.7450220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-07-01T00:28:02.9451194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:28:03.1453103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:28:03.3443887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:28:03.5444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:28:03.7446847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:28:03.9447775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-07-01T00:28:04.1449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:28:04.3447614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:28:04.5448389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:28:04.7450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:28:04.9453471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:28:05.1452343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:28:05.3442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:28:05.5444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:28:05.7446800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:28:05.9446623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-01T00:28:06.1447904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-01T00:28:06.3452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-07-01T00:28:06.5443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-07-01T00:28:06.7445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-01T00:28:06.9446163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-01T00:28:07.1447674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-07-01T00:28:07.3447573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-01T00:28:07.5448691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-07-01T00:28:07.7451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:28:07.9452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-01T00:28:08.1454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-01T00:28:08.3449522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-07-01T00:28:08.5450295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-07-01T00:28:08.7451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-07-01T00:28:08.9442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:28:09.1444959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:28:09.3445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:28:09.5447143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-01T00:28:09.7448033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:28:09.9448526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-07-01T00:28:10.1449909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-07-01T00:28:10.3445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-07-01T00:28:10.5421121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.30,T*1F
2025-07-01T00:28:10.7447968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:28:10.9448016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:28:11.1450750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-07-01T00:28:11.3451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-07-01T00:28:11.5534061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:28:11.7444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.26,T*18
2025-07-01T00:28:11.9446119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:28:12.1446519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:28:12.3451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-01T00:28:12.5452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:28:12.7443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.19,T*14
2025-07-01T00:28:12.9444226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-07-01T00:28:13.1445907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.21,T*1F
2025-07-01T00:28:13.3447182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.23,T*1D
2025-07-01T00:28:13.5449241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-07-01T00:28:13.7450133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.28,T*16
2025-07-01T00:28:13.9450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-07-01T00:28:14.1452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-07-01T00:28:14.3445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-07-01T00:28:14.5447289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-07-01T00:28:14.7448815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.48,T*10
2025-07-01T00:28:14.9450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.52,T*1B
2025-07-01T00:28:15.1451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-07-01T00:28:15.3452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-07-01T00:28:15.5443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-07-01T00:28:15.7446063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:28:15.9445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:28:16.1447427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:28:16.3452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:28:16.5442652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:28:16.7445720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:28:16.9449091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:28:17.1450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:28:17.3451461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.60,T*1A
2025-07-01T00:28:17.5452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-07-01T00:28:17.7444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-01T00:28:17.9445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-07-01T00:28:18.1446531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:28:18.3443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-01T00:28:18.5444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-07-01T00:28:18.7446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.83,T*17
2025-07-01T00:28:18.9446786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-07-01T00:28:19.1450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-01T00:28:19.3449340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-07-01T00:28:19.5452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-01T00:28:19.7453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.97,T*12
2025-07-01T00:28:19.9442655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-01T00:28:20.1444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.93,T*16
2025-07-01T00:28:20.3449394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-07-01T00:28:20.5450887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-07-01T00:28:20.7452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-07-01T00:28:20.9442550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-07-01T00:28:21.1444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:28:21.3445039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-01T00:28:21.5445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-01T00:28:21.7449578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:28:21.9449309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-07-01T00:28:22.1450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-07-01T00:28:22.3446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.66,T*1C
2025-07-01T00:28:22.5448091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-07-01T00:28:22.7449805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-07-01T00:28:22.9451054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-07-01T00:28:23.1452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-07-01T00:28:23.3442321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.85,T*11
2025-07-01T00:28:23.5442436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-07-01T00:28:23.7447257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.92,T*17
2025-07-01T00:28:23.9446715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.96,T*13
2025-07-01T00:28:24.1448262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.01,T*12
2025-07-01T00:28:24.3445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.06,T*15
2025-07-01T00:28:24.5444624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-07-01T00:28:24.7449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-07-01T00:28:24.9450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-07-01T00:28:25.1452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-07-01T00:28:25.3442498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.45,T*12
2025-07-01T00:28:25.5443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-01T00:28:25.7448079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-07-01T00:28:25.9450167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-01T00:28:26.1450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-07-01T00:28:26.3447141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-01T00:28:26.5447195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-07-01T00:28:26.7451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-07-01T00:28:26.9442584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-01T00:28:27.1444683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-01T00:28:27.3445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.47,T*10
2025-07-01T00:28:27.5446930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-07-01T00:28:27.7448683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-07-01T00:28:27.9449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-07-01T00:28:28.1451968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-07-01T00:28:28.3445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-07-01T00:28:28.5445583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.51,T*17
2025-07-01T00:28:28.7449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-07-01T00:28:28.9449149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-07-01T00:28:29.1451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-07-01T00:28:29.3451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-07-01T00:28:29.5452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.80,T*1B
2025-07-01T00:28:29.7443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-01T00:28:29.9444389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-07-01T00:28:30.1446529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-01T00:28:30.3449766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-01T00:28:30.5451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-01T00:28:30.7452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-01T00:28:30.9442991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-01T00:28:31.1448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-01T00:28:31.3450318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-07-01T00:28:31.5451174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-01T00:28:31.7452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-07-01T00:28:31.9444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-01T00:28:32.1445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-07-01T00:28:32.3452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-07-01T00:28:32.5452087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-07-01T00:28:32.7444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-07-01T00:28:32.9447586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-07-01T00:28:33.1449239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-07-01T00:28:33.3451952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-01T00:28:33.5452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-07-01T00:28:33.7444116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-07-01T00:28:33.9446184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-01T00:28:34.1446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-07-01T00:28:34.3451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-07-01T00:28:34.5452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-07-01T00:28:34.7444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-07-01T00:28:34.9445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-07-01T00:28:35.1447723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-07-01T00:28:35.3447262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-07-01T00:28:35.5448336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.52,T*14
2025-07-01T00:28:35.7449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.58,T*1E
2025-07-01T00:28:35.9450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.67,T*12
2025-07-01T00:28:36.1452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-07-01T00:28:36.3446026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.86,T*1D
2025-07-01T00:28:36.5447482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-07-01T00:28:36.7448670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-01T00:28:36.9450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-01T00:28:37.1451810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-01T00:28:37.3452420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-01T00:28:37.5443273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-07-01T00:28:37.7445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-07-01T00:28:37.9446192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-07-01T00:28:38.1448344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-07-01T00:28:38.3443106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-07-01T00:28:38.5444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-01T00:28:38.7445481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-07-01T00:28:38.9446891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-01T00:28:39.1448198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.35,T*14
2025-07-01T00:28:39.3449565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-01T00:28:39.5449867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-07-01T00:28:39.7451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-07-01T00:28:39.9453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-07-01T00:28:40.1444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-07-01T00:28:40.3449743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-01T00:28:40.5452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-07-01T00:28:40.7452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-01T00:28:40.9444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-07-01T00:28:41.1446018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-07-01T00:28:41.3447495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-01T00:28:41.5447605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-07-01T00:28:41.7450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-07-01T00:28:41.9450880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-07-01T00:28:42.1451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-01T00:28:42.3447443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-07-01T00:28:42.5448667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-07-01T00:28:42.7450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.64,T*11
2025-07-01T00:28:42.9450789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-07-01T00:28:43.1452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-07-01T00:28:43.3443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.73,T*17
2025-07-01T00:28:43.5444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-07-01T00:28:43.7445950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-07-01T00:28:43.9446855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-07-01T00:28:44.1448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-07-01T00:28:44.3443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-07-01T00:28:44.5443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-07-01T00:28:44.7445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-07-01T00:28:44.9445956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-07-01T00:28:45.1448741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-01T00:28:45.3449318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-07-01T00:28:45.5450468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-07-01T00:28:45.7452053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-07-01T00:28:45.9452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-07-01T00:28:46.1444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-07-01T00:28:46.3449563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-01T00:28:46.5450787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-07-01T00:28:46.7452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-07-01T00:28:46.9443467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-07-01T00:28:47.1444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.98,T*12
2025-07-01T00:28:47.3445915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.02,T*10
2025-07-01T00:28:47.5448627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-07-01T00:28:47.7447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-07-01T00:28:47.9449001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-07-01T00:28:48.1450363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-01T00:28:48.3445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-01T00:28:48.5447454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-01T00:28:48.7448346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-07-01T00:28:48.9449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-07-01T00:28:49.1450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-07-01T00:28:49.3443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-07-01T00:28:49.5443683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-07-01T00:28:49.7445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-07-01T00:28:49.9446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-07-01T00:28:50.1448012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-07-01T00:28:50.3447765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-07-01T00:28:50.5450464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-07-01T00:28:50.7450599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-07-01T00:28:50.9452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-07-01T00:28:51.1453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-01T00:28:51.3444377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.32,T*13
2025-07-01T00:28:51.5444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-01T00:28:51.7446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-01T00:28:51.9446878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-01T00:28:52.1449187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-07-01T00:28:52.3443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-07-01T00:28:52.5445107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-07-01T00:28:52.7446714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-07-01T00:28:52.9447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-07-01T00:28:53.1448992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-07-01T00:28:53.3452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-07-01T00:28:53.5442493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-07-01T00:28:53.7444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-07-01T00:28:53.9445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-07-01T00:28:54.1450082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-07-01T00:28:54.3446043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-07-01T00:28:54.5447865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.90,T*1B
2025-07-01T00:28:54.7448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-07-01T00:28:54.9450019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-07-01T00:28:55.1451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-07-01T00:28:55.3452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-01T00:28:55.5443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-07-01T00:28:55.7445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-07-01T00:28:55.9445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-07-01T00:28:56.1447414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-07-01T00:28:56.3445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-07-01T00:28:56.5447335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-01T00:28:56.7448331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-01T00:28:56.9466168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.07,T*1F
2025-07-01T00:28:57.1451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-07-01T00:28:57.3451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-07-01T00:28:57.5453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-07-01T00:28:57.7444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-07-01T00:28:57.9445803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-07-01T00:28:58.1447403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-01T00:28:58.3452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-07-01T00:28:58.5443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-07-01T00:28:58.7444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-01T00:28:58.9444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-07-01T00:28:59.1448975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-07-01T00:28:59.3447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-07-01T00:28:59.5449923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-07-01T00:28:59.7450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.99,T*12
2025-07-01T00:28:59.9453469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-07-01T00:29:00.1444328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-07-01T00:29:00.3449254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-07-01T00:29:00.5450395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-07-01T00:29:00.7453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-07-01T00:29:00.9452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-07-01T00:29:01.1444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-07-01T00:29:01.3444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-07-01T00:29:01.5446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-01T00:29:01.7447137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-01T00:29:01.9448815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-07-01T00:29:02.1450261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-01T00:29:02.3450630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-01T00:29:02.5452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-01T00:29:02.7453355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-07-01T00:29:02.9443623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-01T00:29:03.1446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-01T00:29:03.3446817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-07-01T00:29:03.5446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-01T00:29:03.7448551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-01T00:29:03.9449561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-07-01T00:29:04.1451002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-01T00:29:04.3447295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-07-01T00:29:04.5448377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-07-01T00:29:04.7449720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-07-01T00:29:04.9450475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-01T00:29:05.1452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-07-01T00:29:05.3443102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.82,T*12
2025-07-01T00:29:05.5444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-01T00:29:05.7446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-07-01T00:29:05.9446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-07-01T00:29:06.1449982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-07-01T00:29:06.3444801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-07-01T00:29:06.5446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-07-01T00:29:06.7446783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-07-01T00:29:06.9446843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-01T00:29:07.1450625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-01T00:29:07.3449461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-01T00:29:07.5452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-07-01T00:29:07.7453376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-07-01T00:29:07.9444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-07-01T00:29:08.1444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-07-01T00:29:08.3450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-07-01T00:29:08.5452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-07-01T00:29:08.7452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-07-01T00:29:08.9443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-07-01T00:29:09.1445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-07-01T00:29:09.3446743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.61,T*1F
2025-07-01T00:29:09.5447700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-07-01T00:29:09.7448341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-01T00:29:09.9449368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-01T00:29:10.1450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-01T00:29:10.3446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-07-01T00:29:10.5448127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-07-01T00:29:10.7448542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-07-01T00:29:10.9449248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-07-01T00:29:11.1450476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-07-01T00:29:11.3451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-07-01T00:29:11.5453341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-07-01T00:29:11.7444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-07-01T00:29:11.9445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-07-01T00:29:12.1447056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-07-01T00:29:12.3452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-07-01T00:29:12.5442408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-07-01T00:29:12.7445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-07-01T00:29:12.9445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-07-01T00:29:13.1447136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-07-01T00:29:13.3447850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T00:29:13.5449574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T00:29:13.7451024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T00:29:13.9452182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T00:29:14.1453434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-01T00:29:14.3448329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-01T00:29:14.5449478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-01T00:29:14.7451066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-01T00:29:14.9445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T00:29:15.1447981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T00:29:15.3447921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T00:29:15.5448970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-07-01T00:29:15.7452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T00:29:15.9511630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-07-01T00:29:16.1453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-07-01T00:29:16.3448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-01T00:29:16.5449379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-07-01T00:29:16.7450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-07-01T00:29:16.9452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-01T00:29:17.1443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-07-01T00:29:17.3444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-07-01T00:29:17.5445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-07-01T00:29:17.7448742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-07-01T00:29:17.9447547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.51,T*1C
2025-07-01T00:29:18.1449371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-07-01T00:29:18.3444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-07-01T00:29:18.5444651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-07-01T00:29:18.7446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-07-01T00:29:18.9447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-07-01T00:29:19.1448638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-07-01T00:29:19.3451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-07-01T00:29:19.5442905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.06,T*1F
2025-07-01T00:29:19.7444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-07-01T00:29:19.9445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-07-01T00:29:20.1447312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-07-01T00:29:20.3452169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-07-01T00:29:20.5444705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T00:29:20.7448776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-07-01T00:29:20.9450178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-07-01T00:29:21.1452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-01T00:29:21.3452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-07-01T00:29:21.5443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-01T00:29:21.7445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T00:29:21.9446259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-01T00:29:22.1447320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T00:29:22.3452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-07-01T00:29:22.5443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-07-01T00:29:22.7448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-07-01T00:29:22.9450423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-01T00:29:23.1450459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T00:29:23.3452674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-07-01T00:29:23.5452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-07-01T00:29:23.7445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-07-01T00:29:23.9444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-07-01T00:29:24.1446819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T00:29:24.3451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-07-01T00:29:24.5451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-07-01T00:29:24.7444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T00:29:24.9445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-07-01T00:29:25.1445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-07-01T00:29:25.3446963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-07-01T00:29:25.5447336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-01T00:29:25.7449633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-01T00:29:25.9452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T00:29:26.1451609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-01T00:29:26.3447674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T00:29:26.5450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T00:29:26.7452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-01T00:29:26.9442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-07-01T00:29:27.1444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-07-01T00:29:27.3445496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-07-01T00:29:27.5447050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-01T00:29:27.7447759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T00:29:27.9457431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-01T00:29:28.1450714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T00:29:28.3444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-01T00:29:28.5445898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T00:29:28.7447061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-01T00:29:28.9447837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T00:29:29.1449380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-01T00:29:29.3450669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-01T00:29:29.5452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T00:29:29.7443639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-01T00:29:29.9444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-07-01T00:29:30.1446861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T00:29:30.3450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-01T00:29:30.5451210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-01T00:29:30.7450984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-07-01T00:29:30.9442873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-07-01T00:29:31.1445438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-01T00:29:31.3446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-01T00:29:31.5445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-01T00:29:31.7449413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-01T00:29:31.9449652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-07-01T00:29:32.1451414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-07-01T00:29:32.3446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-07-01T00:29:32.5448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-07-01T00:29:32.7449574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-01T00:29:32.9451245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-01T00:29:33.1452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-01T00:29:33.3443987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-01T00:29:33.5443312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-01T00:29:33.7445906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-01T00:29:33.9445905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-07-01T00:29:34.1448413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-07-01T00:29:34.3452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-01T00:29:34.5443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T00:29:34.7445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-01T00:29:34.9446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-01T00:29:35.1449382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T00:29:35.3449906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T00:29:35.5451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T00:29:35.7452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-01T00:29:35.9443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-07-01T00:29:36.1445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-01T00:29:36.3451294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-07-01T00:29:36.5452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-01T00:29:36.7444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-01T00:29:36.9445072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-01T00:29:37.1446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-01T00:29:37.3447531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T00:29:37.5448878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-01T00:29:37.7444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T00:29:37.9444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T00:29:38.1447075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-01T00:29:38.3450718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T00:29:38.5451605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-07-01T00:29:38.7443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-07-01T00:29:38.9446323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-01T00:29:39.1448509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-01T00:29:39.3449495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-01T00:29:39.5450496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-01T00:29:39.7451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-07-01T00:29:39.9451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-01T00:29:40.1444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-01T00:29:40.3448301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-07-01T00:29:40.5448703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-01T00:29:40.7450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-07-01T00:29:40.9469465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-01T00:29:41.1452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-01T00:29:41.3443909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-01T00:29:41.5445650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-01T00:29:41.7446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-01T00:29:41.9446931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-07-01T00:29:42.1471097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-01T00:29:42.3444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-01T00:29:42.5446393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T00:29:42.7446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T00:29:42.9478674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T00:29:43.1449337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T00:29:43.3450928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-01T00:29:43.5451605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-01T00:29:43.7453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-07-01T00:29:43.9443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-07-01T00:29:44.1445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-01T00:29:44.3449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T00:29:44.5451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T00:29:44.7452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-07-01T00:29:44.9443050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-01T00:29:45.1451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T00:29:45.3453050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-07-01T00:29:45.5444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-01T00:29:45.7444612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-07-01T00:29:45.9446120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-07-01T00:29:46.1447954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-01T00:29:46.3443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-01T00:29:46.5445502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-01T00:29:46.7446782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-07-01T00:29:46.9447943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-07-01T00:29:47.1449844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-01T00:29:47.3450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-07-01T00:29:47.5451401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-01T00:29:47.7452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-01T00:29:47.9443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-07-01T00:29:48.1445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-01T00:29:48.3449655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-07-01T00:29:48.5450778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-01T00:29:48.7451697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-07-01T00:29:48.9453050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.33,T*1A
2025-07-01T00:29:49.1444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-07-01T00:29:49.3445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-01T00:29:49.5446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-01T00:29:49.7442940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-01T00:29:49.9443900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-07-01T00:29:50.1446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-01T00:29:50.3449654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-01T00:29:50.5452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T00:29:50.7452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-07-01T00:29:50.9444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-07-01T00:29:51.1444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T00:29:51.3445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-07-01T00:29:51.5466259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-01T00:29:51.7449486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-01T00:29:51.9448805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T00:29:52.1450213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-01T00:29:52.3445596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-07-01T00:29:52.5446846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T00:29:52.7447918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T00:29:52.9448853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-07-01T00:29:53.1450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T00:29:53.3451269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-01T00:29:53.5452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:29:53.7443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T00:29:53.9444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-07-01T00:29:54.1446676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:29:54.3451721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:29:54.5452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:29:54.7444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:29:54.9444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:29:55.1446480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-01T00:29:55.3447552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:29:55.5448075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-01T00:29:55.7444712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:29:55.9446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:29:56.1447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:29:56.3452648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:29:56.5443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:29:56.7445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:29:56.9446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-01T00:29:57.1448705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-01T00:29:57.3448055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-01T00:29:57.5449786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-07-01T00:29:57.7451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:29:57.9452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T00:29:58.1442235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:29:58.3448715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:29:58.5448492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:29:58.7451156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:29:58.9452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:29:59.1443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:29:59.3444501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:29:59.5445123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-07-01T00:29:59.7447213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-01T00:29:59.9448123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-01T00:30:00.1449234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-01T00:30:00.3444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-01T00:30:00.5445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-07-01T00:30:00.7446322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-01T00:30:00.9447790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T00:30:01.1451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:30:01.3450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-01T00:30:01.5450395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:30:01.7453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:30:01.9444315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-01T00:30:02.1445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-01T00:30:02.3450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:30:02.5451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-01T00:30:02.7454325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:30:02.9443810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:30:03.1444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:30:03.3446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:30:03.5446875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-01T00:30:03.7448983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:30:03.9452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:30:04.1443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:30:04.3449051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-01T00:30:04.5450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-01T00:30:04.7451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:30:04.9452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:30:05.1444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:30:05.3445102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-01T00:30:05.5445771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T00:30:05.7448968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-01T00:30:05.9448216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T00:30:06.1450221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-01T00:30:06.3444389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-07-01T00:30:06.5446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T00:30:06.7447875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-07-01T00:30:06.9448599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T00:30:07.1449379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-07-01T00:30:07.3450688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-01T00:30:07.5451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T00:30:07.7443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-01T00:30:07.9445034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T00:30:08.1445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:30:08.3450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-01T00:30:08.5452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T00:30:08.7443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:30:08.9455239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-01T00:30:09.1449975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:30:09.3451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-01T00:30:09.5452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-01T00:30:09.7443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-01T00:30:09.9444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-01T00:30:10.1446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:30:10.3451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-07-01T00:30:10.5450988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:30:10.7444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:30:10.9445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:30:11.1446676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:30:11.3447664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-07-01T00:30:11.5448053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T00:30:11.7450087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-07-01T00:30:11.9450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-07-01T00:30:12.1452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-01T00:30:12.3446975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:30:12.5448912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:30:12.7448348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:30:12.9451722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:30:13.1452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:30:13.3452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-01T00:30:13.5443759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:30:13.7445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:30:13.9445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:30:14.1447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:30:14.3451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:30:14.5441747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:30:14.7444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:30:14.9445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:30:15.1446861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:30:15.3447960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:30:15.5448519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:30:15.7450164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-01T00:30:15.9452346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-01T00:30:16.1452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-01T00:30:16.3450044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:30:16.5451028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T00:30:16.7451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:30:16.9442416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:30:17.1444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T00:30:17.3445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:30:17.5446493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-01T00:30:17.7448579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-01T00:30:17.9449038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T00:30:18.1450234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:30:18.3445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:30:18.5445952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-01T00:30:18.7448407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:30:18.9448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:30:19.1451592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:30:19.3451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:30:19.5452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:30:19.7443786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:30:19.9445060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:30:20.1445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:30:20.3450977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:30:20.5451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:30:20.7443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:30:20.9444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-01T00:30:21.1446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:30:21.3447187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:30:21.5448704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:30:21.7449616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-01T00:30:21.9450703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:30:22.1452137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:30:22.3445978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:30:22.5447544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:30:22.7449444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:30:22.9451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:30:23.1451368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:30:23.3452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:30:23.5443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:30:23.7444924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:30:23.9446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:30:24.1447416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-01T00:30:24.3452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:30:24.5442765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:30:24.7445941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:30:24.9445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:30:25.1447550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-01T00:30:25.3448566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:30:25.5450016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:30:25.7451923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:30:25.9444665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:30:26.1445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:30:26.3451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:30:26.5452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:30:26.7443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:30:26.9444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-01T00:30:27.1446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:30:27.3447165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:30:27.5448140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-01T00:30:27.7449551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-01T00:30:27.9451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:30:28.1453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-07-01T00:30:28.3448161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:30:28.5450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-01T00:30:28.7451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-07-01T00:30:28.9442575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:30:29.1446354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:30:29.3445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-01T00:30:29.5448757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:30:29.7448375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:30:29.9449309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:30:30.1450641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:30:30.3445828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:30:30.5446991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:30:30.7448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-01T00:30:30.9449429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-01T00:30:31.1450808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-07-01T00:30:31.3451636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:30:31.5443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:30:31.7444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:30:31.9444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-01T00:30:32.1446565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-07-01T00:30:32.3450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-01T00:30:32.5449599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-01T00:30:32.7444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-01T00:30:32.9446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:30:33.1447206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:30:33.3447975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:30:33.5449172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:30:33.7451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:30:33.9452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:30:34.1443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:30:34.3450367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:30:34.5452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:30:34.7452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:30:34.9443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-01T00:30:35.1444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:30:35.3445848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T00:30:35.5446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-01T00:30:35.7448251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-01T00:30:35.9450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T00:30:36.1451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-01T00:30:36.3448032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-01T00:30:36.5447406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T00:30:36.7449212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T00:30:36.9449422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:30:37.1452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T00:30:37.3453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-01T00:30:37.5445260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-01T00:30:37.7445093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:30:37.9445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:30:38.1446736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:30:38.3442827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:30:38.5443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:30:38.7445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-01T00:30:38.9445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:30:39.1447847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:30:39.3448868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-01T00:30:39.5449888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:30:39.7450892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-01T00:30:39.9446002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-01T00:30:40.1447115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:30:40.3497172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:30:40.5447531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:30:40.7446702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:30:40.9446459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:30:41.1448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:30:41.3450255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:30:41.5450809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:30:41.7452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:30:41.9442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:30:42.1445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-01T00:30:42.3451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:30:42.5452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:30:42.7443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:30:42.9449189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:30:43.1450487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:30:43.3450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:30:43.5443483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T00:30:43.7444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-01T00:30:43.9445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-01T00:30:44.1447228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:30:44.3443832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:30:44.5444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-01T00:30:44.7447539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-01T00:30:44.9447097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-07-01T00:30:45.1448569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-07-01T00:30:45.3449016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-07-01T00:30:45.5452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-01T00:30:45.7452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-01T00:30:45.9442708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-01T00:30:46.1444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-07-01T00:30:46.3450991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T00:30:46.5451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-01T00:30:46.7443390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:30:46.9444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:30:47.1445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:30:47.3446833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:30:47.5447687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:30:47.7450780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:30:47.9453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:30:48.1443807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-01T00:30:48.3449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-01T00:30:48.5452346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:30:48.7442989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:30:48.9444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:30:49.1446241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:30:49.3446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:30:49.5447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:30:49.7449040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:30:49.9450372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:30:50.1451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-01T00:30:50.3446779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-01T00:30:50.5448203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:30:50.7449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:30:50.9450550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:30:51.1451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:30:51.3452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:30:51.5444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:30:51.7445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:30:51.9451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-01T00:30:52.1452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:30:52.3448390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:30:52.5449535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-01T00:30:52.7450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:30:52.9452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:30:53.1444567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:30:53.3444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:30:53.5444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:30:53.7447942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:30:53.9447214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-01T00:30:54.1449115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:30:54.3445544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-01T00:30:54.5446856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:30:54.7447482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:30:54.9449274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:30:55.1450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:30:55.3451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:30:55.5452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:30:55.7445507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:30:55.9445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:30:56.1446604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:30:56.3452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:30:56.5444414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:30:56.7445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-01T00:30:56.9446169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:30:57.1447691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:30:57.3449042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:30:57.5450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:30:57.7451251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:30:57.9453738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:30:58.1444318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:30:58.3449303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:30:58.5450506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T00:30:58.7452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-01T00:30:58.9443503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:30:59.1444408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T00:30:59.3445481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-01T00:30:59.5446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-01T00:30:59.7447852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:30:59.9448621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T00:31:00.1449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T00:31:00.3445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:31:00.5446853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-07-01T00:31:00.7448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-07-01T00:31:00.9449066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-07-01T00:31:01.1450377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-07-01T00:31:01.3451510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:31:01.5442903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T00:31:01.7444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T00:31:01.9445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:31:02.1446973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:31:02.3443122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-01T00:31:02.5444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-01T00:31:02.7445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-01T00:31:02.9446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-01T00:31:03.1449251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T00:31:03.3449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:31:03.5449323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:31:03.7451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-01T00:31:03.9452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:31:04.1444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-01T00:31:04.3450399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:31:04.5451441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:31:04.7443193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:04.9443593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:31:05.1447074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:05.3446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-07-01T00:31:05.5447184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:31:05.7449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-01T00:31:05.9450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-01T00:31:06.1451963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:31:06.3446976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:31:06.5448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:31:06.7449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:31:06.9450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:07.1451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:07.3452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:31:07.5446071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-01T00:31:07.7447715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:31:07.9449201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:31:08.1450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-01T00:31:08.3446379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:31:08.5447882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:31:08.7449581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T00:31:08.9442914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-01T00:31:09.1446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T00:31:09.3448548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-01T00:31:09.5474828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-07-01T00:31:09.7450807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-07-01T00:31:09.9452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-01T00:31:10.1442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-01T00:31:10.3448242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-07-01T00:31:10.5449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-07-01T00:31:10.7450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-01T00:31:10.9451447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-07-01T00:31:11.1443269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-01T00:31:11.3444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-01T00:31:11.5445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-07-01T00:31:11.7447445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-01T00:31:11.9447783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-01T00:31:12.1449098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-01T00:31:12.3443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-01T00:31:12.5445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-07-01T00:31:12.7446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:31:12.9448389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:31:13.1449195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-01T00:31:13.3449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:31:13.5449230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:31:13.7452368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:31:13.9442404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:14.1444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:31:14.3449563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.87,T*14
2025-07-01T00:31:14.5449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:31:14.7451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:31:14.9444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:31:15.1445422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:31:15.3444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:31:15.5446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:31:15.7447990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-01T00:31:15.9448712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-01T00:31:16.1450440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-07-01T00:31:16.3444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-01T00:31:16.5446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:31:16.7447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:31:16.9448446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:31:17.1450050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:31:17.3450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:31:17.5451532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:31:17.7442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-07-01T00:31:17.9444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:31:18.1445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T00:31:18.3450196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-01T00:31:18.5452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:31:18.7453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-07-01T00:31:18.9443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T00:31:19.1445740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-01T00:31:19.3446734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-01T00:31:19.5447744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-07-01T00:31:19.7449516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T00:31:19.9448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-07-01T00:31:20.1451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-01T00:31:20.3446021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-01T00:31:20.5446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-07-01T00:31:20.7447977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-07-01T00:31:20.9450245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T00:31:21.1450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-07-01T00:31:21.3451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T00:31:21.5446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:31:21.7449366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:31:21.9449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-01T00:31:22.1451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:31:22.3445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:22.5447289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:31:22.7448728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:31:22.9449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-01T00:31:23.1451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:31:23.3443722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-01T00:31:23.5444158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:31:23.7445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:31:23.9447846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-01T00:31:24.1448793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-07-01T00:31:24.3452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-01T00:31:24.5443524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:31:24.7445291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:31:24.9446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:31:25.1447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:31:25.3448300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:31:25.5449350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:31:25.7450818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:31:25.9451511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:31:26.1442769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:31:26.3448508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:31:26.5449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:31:26.7451067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-01T00:31:26.9442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:31:27.1446614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:31:27.3445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:31:27.5448104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:31:27.7448206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:31:27.9450354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-01T00:31:28.1451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:31:28.3443918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:31:28.5446012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:31:28.7447383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:28.9448546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:29.1449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:31:29.3451406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:31:29.5452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:29.7443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:31:29.9444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:30.1445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:31:30.3451718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:31:30.5453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:30.7444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:31:30.9445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-01T00:31:31.1446456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:31:31.3447646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:31:31.5448957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-01T00:31:31.7450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-01T00:31:31.9451567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:31:32.1454909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:31:32.3447606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:31:32.5452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:31:32.7445767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:31:32.9444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:33.1446289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:33.3447075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:33.5447776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:31:33.7449171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:33.9451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:31:34.1446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:31:34.3451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-01T00:31:34.5451363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:31:34.7443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:31:34.9446452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:31:35.1448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:31:35.3449147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:31:35.5451208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-01T00:31:35.7452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:31:35.9443512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:36.1444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:31:36.3449174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:31:36.5450868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:36.7451614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:31:36.9452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:37.1444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:31:37.3445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:31:37.5446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:37.7447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:31:37.9448809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:38.1450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:38.3447425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:38.5448697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:31:38.7450306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:38.9451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:31:39.1452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:31:39.3443579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:31:39.5444810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:31:39.7449353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:31:39.9443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:31:40.1445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:31:40.3449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:31:40.5451170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:31:40.7452344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:31:40.9443086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:31:41.1445224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:31:41.3446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:31:41.5446816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:31:41.7447856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:31:41.9449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:31:42.1450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-01T00:31:42.3445921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:31:42.5446297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:31:42.7447945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:31:42.9450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:31:43.1452110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:31:43.3442940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:31:43.5443918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:31:43.7445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:31:43.9447030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:44.1448905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:31:44.3447027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-01T00:31:44.5448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:31:44.7450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:31:44.9450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T00:31:45.1452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:31:45.3442958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:31:45.5445525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-01T00:31:45.7445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-01T00:31:45.9446913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:31:46.1449589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:31:46.3452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:31:46.5444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:31:46.7445525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:31:46.9449194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:31:47.1450868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:31:47.3443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-01T00:31:47.5444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:31:47.7445311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:31:47.9445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:31:48.1447812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:31:48.3452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:31:48.5443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:31:48.7445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:31:48.9446110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-01T00:31:49.1447617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:31:49.3448493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:31:49.5449352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:31:49.7450471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-01T00:31:49.9451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:31:50.1443159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:31:50.3448032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:31:50.5449127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:31:50.7449995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:31:50.9452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:31:51.1452044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:31:51.3443953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:31:51.5444954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:31:51.7446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:31:51.9446927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:31:52.1443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:31:52.3447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:31:52.5449048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:52.7446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:31:52.9447162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:53.1448902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:31:53.3450485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:31:53.5450590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:31:53.7452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:31:53.9442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:31:54.1444205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:54.3449235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:31:54.5450973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:31:54.7451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:31:54.9453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:31:55.1445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:31:55.3444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:31:55.5446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:31:55.7447460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-01T00:31:55.9448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:31:56.1450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:31:56.3446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:31:56.5447510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:31:56.7449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:31:56.9449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:31:57.1451155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:31:57.3452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:31:57.5443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:31:57.7445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-01T00:31:57.9446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:31:58.1447097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:31:58.3451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:31:58.5452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:31:58.7444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:31:58.9444522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:31:59.1447425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-01T00:31:59.3448054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:31:59.5448855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:31:59.7450377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:31:59.9450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:32:00.1453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:32:00.3449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:32:00.5449678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-01T00:32:00.7451223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:32:00.9448322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:32:01.1449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:32:01.3449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:32:01.5450841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:32:01.7452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:32:01.9443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:32:02.1446460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:32:02.3451061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:32:02.5452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:32:02.7443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T00:32:02.9445538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:32:03.1446068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-07-01T00:32:03.3447007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-01T00:32:03.5449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:32:03.7449871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T00:32:03.9450238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-01T00:32:04.1451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-01T00:32:04.3446917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-01T00:32:04.5446991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.15,T*1F
2025-07-01T00:32:04.7449101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:32:04.9450135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:32:05.1452375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-07-01T00:32:05.3453013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-01T00:32:05.5444317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:32:05.7446050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:32:05.9446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:32:06.1449655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:32:06.3452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:32:06.5443580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:32:06.7445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:32:06.9446683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:32:07.1448579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:32:07.3448911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-01T00:32:07.5450290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:32:07.7451990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-01T00:32:07.9452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-01T00:32:08.1443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:32:08.3449292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:32:08.5450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:32:08.7452246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:32:08.9443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:32:09.1446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:32:09.3445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:32:09.5446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T00:32:09.7447728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:32:09.9443590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-01T00:32:10.1446400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T00:32:10.3450279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-01T00:32:10.5451415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-01T00:32:10.7454356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:32:10.9443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-07-01T00:32:11.1445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T00:32:11.3446270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T00:32:11.5447518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:32:11.7448938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:32:11.9449895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:32:12.1451313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T00:32:12.3447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:32:12.5448712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:32:12.7450269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:32:12.9450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:32:13.1453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:32:13.3443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:32:13.5443836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:32:13.7445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:32:13.9447186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:32:14.1448201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:32:14.3444015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:32:14.5444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:32:14.7446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-01T00:32:14.9447744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:32:15.1449413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:32:15.3450239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:32:15.5452774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:32:15.7452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:32:15.9444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:32:16.1445150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:32:16.3451443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:32:16.5452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:32:16.7444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:32:16.9444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:32:17.1446489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:32:17.3447769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:32:17.5448211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:32:17.7450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:32:17.9450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:32:18.1454318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:32:18.3448096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:32:18.5450040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:32:18.7452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:32:18.9452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:32:19.1443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:32:19.3444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:32:19.5446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:32:19.7446792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:32:19.9448949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:32:20.1449094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:32:20.3444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:32:20.5445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.82,T*11
2025-07-01T00:32:20.7448678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:32:20.9448178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:32:21.1449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:32:21.3450629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-01T00:32:21.5451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:32:21.7442736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:32:21.9443795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:32:22.1445410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:32:22.3450613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:32:22.5452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:32:22.7443471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:32:22.9444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:32:23.1445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:32:23.3445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:32:23.5447993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:32:23.7450508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:32:23.9451506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:32:24.1452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:32:24.3447260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:32:24.5448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-07-01T00:32:24.7449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:32:24.9450262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:32:25.1454074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:32:25.3442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:32:25.5444974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:32:25.7445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:32:25.9446825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:32:26.1448016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:32:26.3443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:32:26.5445356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:32:26.7447388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-01T00:32:26.9447881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:32:27.1449096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:32:27.3450150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:32:27.5451166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:32:27.7454115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:32:27.9443050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:32:28.1444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:32:28.3450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-07-01T00:32:28.5451815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-07-01T00:32:28.7442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:32:28.9443555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:32:29.1445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-01T00:32:29.3446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:32:29.5448031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:32:29.7449028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-01T00:32:29.9449304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:32:30.1451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:32:30.3446918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:32:30.5448612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-01T00:32:30.7449513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:32:30.9450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:32:31.1453968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:32:31.3443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:32:31.5444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:32:31.7445531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:32:31.9446722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.93,T*11
2025-07-01T00:32:32.1448161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:32:32.3442882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:32:32.5444846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:32:32.7446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:32:32.9448728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:32:33.1448350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-01T00:32:33.3449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:32:33.5450768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:32:33.7445761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:32:33.9447168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:32:34.1448315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-01T00:32:34.3444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:32:34.5444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:32:34.7447219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-07-01T00:32:34.9447789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:32:35.1449881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:32:35.3450450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:32:35.5451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-01T00:32:35.7453273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:32:35.9443201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:32:36.1445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:32:36.3450576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:32:36.5451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:32:36.7453821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:32:36.9443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:32:37.1444813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:32:37.3446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:32:37.5447721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-01T00:32:37.7449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T00:32:37.9450436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:32:38.1451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:32:38.3447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-01T00:32:38.5449390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T00:32:38.7450777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-07-01T00:32:38.9453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-01T00:32:39.1442766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:32:39.3444151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:32:39.5445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:32:39.7447279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:32:39.9449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-01T00:32:40.1449946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-07-01T00:32:40.3447503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-07-01T00:32:40.5444388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:32:40.7445292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:32:40.9446035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-01T00:32:41.1448148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:32:41.3449147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:32:41.5451266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:32:41.7443212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:32:41.9444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-01T00:32:42.1445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:32:42.3452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:32:42.5442982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:32:42.7447479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-01T00:32:42.9448733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-01T00:32:43.1450263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:32:43.3451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-01T00:32:43.5452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-01T00:32:43.7443332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:32:43.9445447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:32:44.1446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-01T00:32:44.3449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-01T00:32:44.5450715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-01T00:32:44.7443316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:32:44.9444070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:32:45.1445787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:32:45.3446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-01T00:32:45.5446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:32:45.7449540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:32:45.9449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:32:46.1451192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:32:46.3446838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:32:46.5447693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:32:46.7448562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-01T00:32:46.9450589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:32:47.1451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:32:47.3452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:32:47.5443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:32:47.7445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:32:47.9446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:32:48.1447360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:32:48.3451813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:32:48.5453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:32:48.7444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:32:48.9444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:32:49.1446349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:32:49.3447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:32:49.5448515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:32:49.7449839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:32:49.9450016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:32:50.1453556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:32:50.3445974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:32:50.5447744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:32:50.7449074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:32:50.9449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:32:51.1451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:32:51.3453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:32:51.5444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T00:32:51.7445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-01T00:32:51.9446443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-01T00:32:52.1448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-01T00:32:52.3443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-01T00:32:52.5443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-01T00:32:52.7446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:32:52.9447182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:32:53.1448515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:32:53.3449554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:32:53.5450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:32:53.7452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:32:53.9442880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:32:54.1444375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:32:54.3449211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:32:54.5450931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:32:54.7452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:32:54.9442596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:32:55.1444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:32:55.3444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:32:55.5446653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:32:55.7448348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:32:55.9448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:32:56.1451064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:32:56.3445184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:32:56.5447328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:32:56.7449057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:32:56.9448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:32:57.1450313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:32:57.3451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:32:57.5452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:32:57.7443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:32:57.9443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:32:58.1449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:32:58.3443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:32:58.5444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:32:58.7445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:32:58.9447014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:32:59.1447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:32:59.3448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:32:59.5450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:32:59.7451626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:32:59.9454668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:33:00.1444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:33:00.3448751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:33:00.5448378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:33:00.7451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:33:00.9451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:33:01.1552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:33:01.3443703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:33:01.5444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:33:01.7446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:33:01.9448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:33:02.1451442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:33:02.3444833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:33:02.5446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:33:02.7447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-01T00:33:02.9448398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:33:03.1449877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:33:03.3450828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:33:03.5452066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-01T00:33:03.7552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:33:03.9444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:33:04.1446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:33:04.3449947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-01T00:33:04.5450700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-01T00:33:04.7453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:33:04.9543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:33:05.1444993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:33:05.3446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-01T00:33:05.5447812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:33:05.7448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:33:05.9449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:33:06.1451626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:33:06.3445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:33:06.5446326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:33:06.7447945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:33:06.9450172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:33:07.1450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:33:07.3451416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:33:07.5453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:33:07.7544323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:33:07.9444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:33:08.1445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:33:08.3450868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:33:08.5452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:33:08.7543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:33:08.9544560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:33:09.1445785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:33:09.3446983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:33:09.5448957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:33:09.7449146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:33:09.9450569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:33:10.1452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:33:10.3446873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:33:10.5449763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:33:10.7450663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:33:10.9452629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-07-01T00:33:11.1445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:33:11.3447031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:33:11.5447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:33:11.7449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:33:11.9450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:33:12.1452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:33:12.3445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:33:12.5447123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:33:12.7448444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:33:12.9448977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T00:33:13.1451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:33:13.3451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T00:33:13.5552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-01T00:33:13.7544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:33:13.9445881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:33:14.1447161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:33:14.3451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:33:14.5452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:33:14.7544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:33:14.9544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:33:15.1446751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:33:15.3447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:33:15.5448376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:33:15.7449476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:33:15.9450812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:33:16.1452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:33:16.3446451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:33:16.5448192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:33:16.7449987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:33:16.9449806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:33:17.1452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:33:17.3552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:33:17.5545050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:33:17.7543104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:33:17.9445559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:33:18.1446432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:33:18.3452685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:33:18.5543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:33:18.7450944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:33:18.9451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:33:19.1553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:33:19.3544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:33:19.5544962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:33:19.7447061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:33:19.9448613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:33:20.1449597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:33:20.3543115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:33:20.5544677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:33:20.7446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:33:20.9446352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:33:21.1449599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:33:21.3449919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:33:21.5451739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:33:21.7452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:33:21.9554388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:33:22.1544326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:33:22.3450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:33:22.5451714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:33:22.7552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:33:22.9493064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:33:23.1545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:33:23.3546076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:33:23.5447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:33:23.7448931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:33:23.9449487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:33:24.1451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:33:24.3545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:33:24.5447448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:33:24.7449107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:33:24.9450168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:33:25.1450769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:33:25.3452082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:33:25.5552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:33:25.7544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:33:25.9546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:33:26.1447088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:33:26.3453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:33:26.5543908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:33:26.7546661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:33:26.9547551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:33:27.1449735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:33:27.3451245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:33:27.5452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:33:27.7552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:33:27.9543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:33:28.1545552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:33:28.3451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:33:28.5625193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:33:28.7545665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:33:28.9545195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:33:29.1447346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:33:29.3447594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:33:29.5448965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:33:29.7451445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:33:29.9553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:33:30.1543618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:33:30.3449343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:33:30.5450017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:33:30.7451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:33:30.9453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:33:31.1544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:33:31.3544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:33:31.5545504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:33:31.7448418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:33:31.9448939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:33:32.1450455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:33:32.3544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:33:32.5545555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:33:32.7546237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:33:32.9447944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:33:33.1449649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:33:33.3450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:33:33.5451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:33:33.7552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:33:33.9543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:33:34.1545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:33:34.3450845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:33:34.5451292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:33:34.7448913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:33:34.9449512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:33:35.1450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:33:35.3451928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:33:35.5453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:33:35.7544135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:33:35.9545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:33:36.1546085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:33:36.3450848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:33:36.5453451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:33:36.7543777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:33:36.9544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:33:37.1546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:33:37.3546828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:33:37.5448745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:33:37.7450055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:33:37.9450873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:33:38.1452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:33:38.3451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:33:38.5452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:33:38.7546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:33:38.9449334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:33:39.1450125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:33:39.3450688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:33:39.5451517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:33:39.7453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:33:39.9543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:33:40.1545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:33:40.3450890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:33:40.5452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:33:40.7543142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:33:40.9545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:33:41.1545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:33:41.3546803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:33:41.5548532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:33:41.7450286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:33:41.9451112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:33:42.1452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:33:42.3546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:33:42.5548167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:33:42.7450259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:33:42.9452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:33:43.1452387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:33:43.3552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:33:43.5543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:33:43.7545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:33:43.9546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:33:44.1548577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:33:44.3452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:33:44.5543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:33:44.7544752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:33:44.9545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:33:45.1546792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:33:45.3547177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:33:45.5548808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:33:45.7451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:33:45.9451982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:33:46.1552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:33:46.3547658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:33:46.5449796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:33:46.7451173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:33:46.9452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:33:47.1553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:33:47.3546002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:33:47.5547692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:33:47.7549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:33:47.9450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:33:48.1451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:33:48.3547701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:33:48.5548484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:33:48.7450445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:33:48.9451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:33:49.1452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:33:49.3543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:33:49.5545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:33:49.7545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:33:49.9547286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:33:50.1548280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:33:50.3543193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:33:50.5544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:33:50.7545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:33:50.9546664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:33:51.1548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:33:51.3548510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:33:51.5450958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:33:51.7452198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:33:51.9552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:33:52.1543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:33:52.3549592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:33:52.5451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:33:52.7453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:33:52.9543014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:33:53.1545000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:33:53.3545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:33:53.5546742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:33:53.7547919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:33:53.9549334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:33:54.1451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:33:54.3544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:33:54.5470355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:33:54.7547583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:33:54.9548154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:33:55.1550868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:33:55.3451042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:33:55.5452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:33:55.7543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:33:55.9544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:33:56.1546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:33:56.3550433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:33:56.5452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:33:56.7453398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:33:56.9545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:33:57.1545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:33:57.3544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:33:57.5547287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:33:57.7548451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:33:57.9549828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:33:58.1552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:33:58.3545203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:33:58.5545833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:33:58.7547618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:33:58.9548397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:33:59.1550761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:33:59.3451869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:33:59.5452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:33:59.7543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:33:59.9544743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:34:00.1545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:34:00.3550936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:34:00.5453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:34:00.7543636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:34:00.9544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:34:01.1546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:34:01.3546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:34:01.5547615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:34:01.7550741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:34:01.9550717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:34:02.1452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:34:02.3546998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:34:02.5548293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:34:02.7550907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:34:02.9453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:34:03.1543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:34:03.3545371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:34:03.5545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:34:03.7547521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:34:03.9548093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:34:04.1549869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:34:04.3544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:34:04.5545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:34:04.7546392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:34:04.9547793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:34:05.1548533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:34:05.3549680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:34:05.5550779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:34:05.7454615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:34:05.9544321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:34:06.1544467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:34:06.3549207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:34:06.5550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:34:06.7551527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:34:06.9553161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:34:07.1544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:34:07.3548879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:34:07.5550057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:34:07.7551614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:34:07.9453321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:34:08.1543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:34:08.3548888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:34:08.5549891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:34:08.7545801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:34:08.9545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:34:09.1547887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:34:09.3548282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:34:09.5550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:34:09.7551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:34:09.9453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:34:10.1543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:34:10.3547576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:34:10.5549374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:34:10.7550695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:34:10.9551311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:34:11.1552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:34:11.3543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:34:11.5545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:34:11.7545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:34:11.9548963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:34:12.1548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:34:12.3542897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:34:12.5544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:34:12.7545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:34:12.9546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:34:13.1547607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:34:13.3543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:34:13.5545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:34:13.7545089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:34:13.9547173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:34:14.1547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:34:14.3552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:34:14.5543514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:34:14.7544639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:34:14.9545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:34:15.1546773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:34:15.3547851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:34:15.5543643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:34:15.7544725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:34:15.9547439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:34:16.1546826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:34:16.3551240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:34:16.5553330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:34:16.7544045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:34:16.9544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:34:17.1545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:34:17.3545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:34:17.5547863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:34:17.7550356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:34:17.9550889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:34:18.1551756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:34:18.3546446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:34:18.5547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:34:18.7548344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:34:18.9548944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:34:19.1551050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:34:19.3551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:34:19.5543225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:34:19.7544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:34:19.9544633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:34:20.1547099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:34:20.3551201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:34:20.5552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:34:20.7543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:34:20.9545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:34:21.1545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:34:21.3546597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:34:21.5548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:34:21.7549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:34:21.9550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:34:22.1551915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:34:22.3545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:34:22.5547478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-01T00:34:22.7549905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-01T00:34:22.9552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:34:23.1631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-01T00:34:23.3543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:34:23.5544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:34:23.7546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:34:23.9547100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:34:24.1548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:34:24.3543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:34:24.5544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:34:24.7546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:34:24.9547236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:34:25.1548567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:34:25.3551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:34:25.5543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:34:25.7547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:34:25.9548722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:34:26.1549733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:34:26.3544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:34:26.5545863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:34:26.7546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:34:26.9547556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:34:27.1548214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:34:27.3549989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:34:27.5551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:34:27.7550126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:34:27.9550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:34:28.1552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:34:28.3549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:34:28.5549731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:34:28.7551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:34:28.9551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:34:29.1544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:34:29.3548421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:34:29.5548582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:34:29.7549809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:34:29.9552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:34:30.1552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:34:30.3546562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:34:30.5547500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:34:30.7549635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:34:30.9550811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:34:31.1551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:34:31.3552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:34:31.5543629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:34:31.7545065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:34:31.9546730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:34:32.1547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:34:32.3544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:34:32.5546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:34:32.7549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:34:32.9551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:34:33.1553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:34:33.3542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:34:33.5546006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:34:33.7545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:34:33.9546784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:34:34.1552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:34:34.3547075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:34:34.5548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:34:34.7549185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:34:34.9550958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:34:35.1552075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:34:35.3541418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:34:35.5544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:34:35.7546327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:34:35.9547063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:34:36.1548025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:34:36.3553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:34:36.5543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:34:36.7545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:34:36.9553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:34:37.1543777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:34:37.3544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:34:37.5545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:34:37.7547311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:34:37.9548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:34:38.1550211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:34:38.3544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:34:38.5545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:34:38.7547271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:34:38.9555739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:34:39.1549241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:34:39.3550917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:34:39.5552125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:34:39.7552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:34:39.9544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:34:40.1546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:34:40.3550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:34:40.5566545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:34:40.7552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:34:40.9543559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-01T00:34:41.1549160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:34:41.3550354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-07-01T00:34:41.5551733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:34:41.7552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:34:41.9543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-01T00:34:42.1545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-01T00:34:42.3549594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:34:42.5550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:34:42.7553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-01T00:34:42.9542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:34:43.1544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:34:43.3545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:34:43.5547109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:34:43.7548449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:34:43.9548836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:34:44.1550907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:34:44.3545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:34:44.5546911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:34:44.7547451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:34:44.9549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:34:45.1550429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:34:45.3550163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:34:45.5552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:34:45.7544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:34:45.9546242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:34:46.1546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:34:46.3550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:34:46.5552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:34:46.7553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:34:46.9544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:34:47.1545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:34:47.3545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:34:47.5548284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:34:47.7548881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:34:47.9550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:34:48.1551305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:34:48.3546027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:34:48.5547566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:34:48.7548567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:34:48.9550585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:34:49.1551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:34:49.3552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:34:49.5543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:34:49.7544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.26,T*1B
2025-07-01T00:34:49.9545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:34:50.1547436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-01T00:34:50.3551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:34:50.5543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-01T00:34:50.7544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-01T00:34:50.9544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-01T00:34:51.1546122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:34:51.3547252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-01T00:34:51.5548578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:34:51.7549495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:34:51.9550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-01T00:34:52.1552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-01T00:34:52.3546310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-01T00:34:52.5547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:34:52.7548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:34:52.9549608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-01T00:34:53.1550917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-07-01T00:34:53.3552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:34:53.5543613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-01T00:34:53.7545187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:34:53.9505447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:34:54.1547436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:34:54.3544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:34:54.5545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:34:54.7546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:34:54.9549265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:34:55.1549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:34:55.3550103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:34:55.5549714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:34:55.7553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:34:55.9543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:34:56.1545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:34:56.3549735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:34:56.5551073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:34:56.7552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:34:56.9542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:34:57.1544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:34:57.3545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:34:57.5545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:34:57.7548287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:34:57.9548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:34:58.1550992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:34:58.3545338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:34:58.5545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:34:58.7548231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:34:58.9549441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:34:59.1550444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:34:59.3551396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:34:59.5616726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:34:59.7544013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:34:59.9545071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-01T00:35:00.1546228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.70,T*18
2025-07-01T00:35:00.3551019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-01T00:35:00.5551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-07-01T00:35:00.7566985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.03,T*13
2025-07-01T00:35:00.9543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-07-01T00:35:01.1545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-07-01T00:35:01.3546555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-07-01T00:35:01.5548129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.12,T*13
2025-07-01T00:35:01.7549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.09,T*19
2025-07-01T00:35:01.9550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-07-01T00:35:02.1551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.01,T*11
2025-07-01T00:35:02.3546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-01T00:35:02.5549573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-07-01T00:35:02.7549329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-07-01T00:35:02.9515486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-01T00:35:03.1553434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-07-01T00:35:03.3543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-07-01T00:35:03.5544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-01T00:35:03.7545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-01T00:35:03.9546916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-01T00:35:04.1547995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-01T00:35:04.3552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-01T00:35:04.5543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:35:04.7545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:35:04.9545947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:35:05.1546892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:35:05.3548977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:35:05.5549736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:35:05.7550326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:35:05.9551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:35:06.1543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:35:06.3548453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:35:06.5549183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:35:06.7550674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:35:06.9552046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:35:07.1553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:35:07.3543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:35:07.5545316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:35:07.7546277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:35:07.9546567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:35:08.1549253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:35:08.3543420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:35:08.5545730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:35:08.7545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:35:08.9547516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:35:09.1549324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:35:09.3552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:35:09.5544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:35:09.7544844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:35:09.9546086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:35:10.1547184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:35:10.3552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:35:10.5553319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:35:10.7544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-01T00:35:10.9545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:35:11.1546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:35:11.3547655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:35:11.5549185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:35:11.7550613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-01T00:35:11.9551117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:35:12.1552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-01T00:35:12.3546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:35:12.5547647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-01T00:35:12.7549242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-01T00:35:12.9546154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-01T00:35:13.1547310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-01T00:35:13.3548379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-01T00:35:13.5550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-01T00:35:13.7550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-01T00:35:13.9551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-01T00:35:14.1544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-01T00:35:14.3548536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-07-01T00:35:14.5549766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:35:14.7552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-01T00:35:14.9468994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:35:15.1552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:35:15.3543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:35:15.5545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:35:15.7546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:35:15.9547674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:35:16.1548882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:35:16.3543186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:35:16.5545005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:35:16.7546181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:35:16.9545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:35:17.1548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:35:17.3549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:35:17.5550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:35:17.7552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:35:17.9552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:35:18.1545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:35:18.3549004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:35:18.5550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:35:18.7551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:35:18.9552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:35:19.1543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:35:19.3544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:35:19.5546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-01T00:35:19.7547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:35:19.9549327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-01T00:35:20.1549887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.78,T*10
2025-07-01T00:35:20.3544501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-01T00:35:20.5544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-07-01T00:35:20.7547035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-07-01T00:35:20.9599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.41,T*15
2025-07-01T00:35:21.1551025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-07-01T00:35:21.3552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-07-01T00:35:21.5543194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-07-01T00:35:21.7546524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-07-01T00:35:21.9543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.50,T*15
2025-07-01T00:35:22.1545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.40,T*14
2025-07-01T00:35:22.3549377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.28,T*1A
2025-07-01T00:35:22.5550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.14,T*15
2025-07-01T00:35:22.7552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-07-01T00:35:22.9552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-01T00:35:23.1544381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.68,T*11
2025-07-01T00:35:23.3545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-07-01T00:35:23.5546656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:35:23.7549237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:35:23.9550735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:35:24.1553242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:35:24.3546747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:35:24.5547943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:35:24.7543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:35:24.9544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:35:25.1546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:35:25.3547590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:35:25.5548046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:35:25.7551337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:35:25.9551270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:35:26.1552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:35:26.3548207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:35:26.5475281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:35:26.7550903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:35:26.9552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:35:27.1544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:35:27.3544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:35:27.5546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:35:27.7547012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:35:27.9549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:35:28.1549528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:35:28.3544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:35:28.5545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:35:28.7546952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:35:28.9546941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:35:29.1550175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:35:29.3550786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:35:29.5551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:35:29.7544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:35:29.9545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:35:30.1546525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:35:30.3549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:35:30.5493012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:35:30.7543781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:35:30.9545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:35:31.1546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:35:31.3547078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:35:31.5548244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:35:31.7550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:35:31.9550541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:35:32.1551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:35:32.3546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:35:32.5547597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:35:32.7549377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:35:32.9549902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:35:33.1551456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:35:33.3552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:35:33.5544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:35:33.7544629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:35:33.9546213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:35:34.1547284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:35:34.3552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:35:34.5542306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:35:34.7544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:35:34.9545706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:35:35.1547641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:35:35.3549414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:35:35.5550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:35:35.7552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:35:35.9542560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:35:36.1544230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:35:36.3548838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:35:36.5550641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:35:36.7551954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:35:36.9552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:35:37.1544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:35:37.3545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:35:37.5548178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:35:37.7547461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:35:37.9548707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:35:38.1550111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:35:38.3544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:35:38.5546509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:35:38.7548019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:35:38.9549524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:35:39.1550776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:35:39.3551169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:35:39.5552994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:35:39.7543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:35:39.9545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:35:40.1546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:35:40.3550867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:35:40.5552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-01T00:35:40.7545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:35:40.9548270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:35:41.1550385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:35:41.3552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:35:41.5552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:35:41.7543444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:35:41.9545515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:35:42.1546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:35:42.3551294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:35:42.5552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:35:42.7543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:35:42.9546966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:35:43.1546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:35:43.3547344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:35:43.5549508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:35:43.7548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:35:43.9550114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:35:44.1553354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:35:44.3546717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:35:44.5548279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:35:44.7549990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:35:44.9550270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:35:45.1552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:35:45.3553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:35:45.5544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:35:45.7545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:35:45.9548119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:35:46.1548206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:35:46.3542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:35:46.5489134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:35:46.7546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:35:46.9546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:35:47.1548398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:35:47.3549617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:35:47.5551211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:35:47.7543745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:35:47.9545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:35:48.1546939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:35:48.3549422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:35:48.5552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:35:48.7551737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-01T00:35:48.9552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:35:49.1544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-01T00:35:49.3544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:35:49.5546153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:35:49.7546286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:35:49.9548502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:35:50.1550274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:35:50.3545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:35:50.5546386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:35:50.7552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:35:50.9551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:35:51.1544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:35:51.3544920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:35:51.5545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:35:51.7546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:35:51.9548221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:35:52.1549654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:35:52.3544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:35:52.5474429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:35:52.7547013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:35:52.9547942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:35:53.1549776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:35:53.3550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:35:53.5551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:35:53.7552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:35:53.9542998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:35:54.1545507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:35:54.3550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:35:54.5551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:35:54.7552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:35:54.9544063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:35:55.1544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:35:55.3545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:35:55.5547328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:35:55.7548644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:35:55.9549280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:35:56.1551049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:35:56.3546653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:35:56.5546704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:35:56.7548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:35:56.9550502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:35:57.1550521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:35:57.3551183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:35:57.5552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:35:57.7543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:35:57.9546775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:35:58.1546646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:35:58.3543453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:35:58.5545193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:35:58.7546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:35:58.9546785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:35:59.1548273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:35:59.3549147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:35:59.5550197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:35:59.7551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:35:59.9552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:36:00.1544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:36:00.3548833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:36:00.5549912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:36:00.7551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:36:00.9552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:36:01.1543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:36:01.3544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:36:01.5546989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:36:01.7547143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:36:01.9548082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:36:02.1549563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:36:02.3545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:36:02.5545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:36:02.7547464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:36:02.9547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:36:03.1549788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:36:03.3550503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:36:03.5551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:36:03.7552876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:36:03.9544548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:36:04.1545694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:36:04.3550044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:36:04.5551058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:36:04.7552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:36:04.9543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:36:05.1545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:36:05.3545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:05.5547220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:36:05.7548855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:05.9548826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:36:06.1550904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:36:06.3544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:36:06.5545797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:36:06.7546918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:36:06.9548627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:36:07.1550255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:36:07.3550422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:36:07.5551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:36:07.7553211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:36:07.9544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:36:08.1545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:36:08.3550066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:36:08.5551197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:36:08.7552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:36:08.9543848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:36:09.1545054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:36:09.3544918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:36:09.5547411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:36:09.7548678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:36:09.9550136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:36:10.1551104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:36:10.3545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:36:10.5546656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:36:10.7548095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:36:10.9549420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:36:11.1550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:36:11.3550858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:36:11.5553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:36:11.7545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:36:11.9546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:36:12.1546758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:36:12.3551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:36:12.5552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:36:12.7542876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:36:12.9544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:36:13.1546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:36:13.3547439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:36:13.5547876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:36:13.7549380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:36:13.9552388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:36:14.1551496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:36:14.3546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:36:14.5549338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:36:14.7549621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:36:14.9551041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:36:15.1552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:36:15.3543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:36:15.5544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:36:15.7545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:36:15.9556644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:36:16.1548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:36:16.3551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:36:16.5543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:36:16.7545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:36:16.9545297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:36:17.1547803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:36:17.3547763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:36:17.5548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:36:17.7550436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:36:17.9551599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:36:18.1552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:36:18.3543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:36:18.5548703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:36:18.7551055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:36:18.9552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:36:19.1552104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:36:19.3543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:36:19.5545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:36:19.7546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:36:19.9546982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:36:20.1548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:36:20.3549468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:36:20.5545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:36:20.7546128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:36:20.9547268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:36:21.1550307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:36:21.3550277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:36:21.5551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:36:21.7552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:36:21.9542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:36:22.1544789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:36:22.3545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:36:22.5549941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:36:22.7551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:36:22.9552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:36:23.1543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:36:23.3544751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:36:23.5546158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:36:23.7547727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:36:23.9548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:36:24.1550372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:36:24.3550527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:36:24.5545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:36:24.7547140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:36:24.9547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:36:25.1548468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:36:25.3550347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:36:25.5551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:36:25.7552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:36:25.9544710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:36:26.1546001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:36:26.3547452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:36:26.5551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:36:26.7543033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:36:26.9544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:36:27.1545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:36:27.3546667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:36:27.5547969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:36:27.7549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:36:27.9549700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:36:28.1551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:36:28.3552655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:36:28.5547179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:36:28.7548682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:36:28.9549649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:36:29.1552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:36:29.3551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:36:29.5543157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:36:29.7544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:36:29.9544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:36:30.1547448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:36:30.3548116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:36:30.5552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:36:30.7546146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:36:30.9547553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:36:31.1548855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:36:31.3548392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:36:31.5551091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:36:31.7552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:36:31.9542456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:36:32.1544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:36:32.3545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:36:32.5549307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:36:32.7551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:36:32.9552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:36:33.1543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:33.3544998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:36:33.5545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:36:33.7546965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:36:33.9548680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:36:34.1549988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:36:34.3550252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:36:34.5545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:36:34.7547272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:36:34.9547438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:36:35.1548771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:36:35.3550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:36:35.5551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:36:35.7552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:36:35.9542925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:36:36.1545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:36:36.3546058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:36:36.5550554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:36:36.7551498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:36:36.9551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:36:37.1543245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:36:37.3545219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:36:37.5546583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:36:37.7547801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:36:37.9548698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:36:38.1549247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:36:38.3550958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:36:38.5548475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:36:38.7543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:36:38.9543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:36:39.1507978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:36:39.3548251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:36:39.5547968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:36:39.7549308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:36:39.9550125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:36:40.1551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:36:40.3553322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:36:40.5547239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:36:40.7549132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:36:40.9549766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:36:41.1550941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:36:41.3552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:36:41.5543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:36:41.7545283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:41.9546048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:42.1547421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:42.3548513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:42.5553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:42.7544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:42.9544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:43.1546872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:43.3547374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:43.5549361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:43.7549682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:43.9552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:36:44.1552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:36:44.3543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:36:44.5547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:36:44.7550299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:36:44.9550927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:36:45.1552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:36:45.3543037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:36:45.5544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:36:45.7545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:36:45.9546612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:36:46.1548167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:36:46.3549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:36:46.5543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:36:46.7545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:36:46.9545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:36:47.1547381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:36:47.3548469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:36:47.5487214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:36:47.7551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:36:47.9551546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:48.1543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:36:48.3544709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:36:48.5548759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:36:48.7550881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:36:48.9551711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:36:49.1543426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:36:49.3544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:36:49.5545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:36:49.7546520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:36:49.9547587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:36:50.1548985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:36:50.3543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:36:50.5549221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:36:50.7550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:36:50.9551475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:36:51.1552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:36:51.3543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:36:51.5544420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:36:51.7545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:36:51.9546789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:36:52.1548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:36:52.3549282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:36:52.5545993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:36:52.7547096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:36:52.9547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:36:53.1548934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:36:53.3550074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:36:53.5551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:36:53.7553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:36:53.9544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:36:54.1545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:36:54.3545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:36:54.5552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:36:54.7544317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:36:54.9544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:36:55.1549603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:36:55.3550457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:36:55.5551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:36:55.7553872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:55.9544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:56.1545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:56.3546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:36:56.5551022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:36:56.7554298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:36:56.9542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:36:57.1544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:36:57.3546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:36:57.5546784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:36:57.7548886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:57.9549877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:58.1551710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:58.3552116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:58.5546046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:36:58.7549363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:58.9594876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:59.1552021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:36:59.3552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:36:59.5544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:59.7546010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:36:59.9546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:37:00.1547611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:37:00.3548574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:37:00.5543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:37:00.7545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:37:00.9565860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:37:01.1547206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:37:01.3548402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:37:01.5550170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:37:01.7551165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:37:01.9551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:37:02.1543460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:37:02.3552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:37:02.5546587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:37:02.7548531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:37:02.9550009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:37:03.1550327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:03.3551443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:37:03.5552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:37:03.7542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:37:03.9545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:37:04.1546743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:37:04.3547488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:37:04.5545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:37:04.7544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:37:04.9548674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:37:05.1548776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:37:05.3549734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:37:05.5552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:37:05.7551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:37:05.9543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:37:06.1544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:37:06.3545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:37:06.5552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:37:06.7543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:37:06.9543972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:37:07.1545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:37:07.3547258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:37:07.5548187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:37:07.7549453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:37:07.9550384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:37:08.1551090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:37:08.3543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:37:08.5548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:37:08.7551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:37:08.9551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:37:09.1552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:37:09.3543017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:37:09.5545327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:37:09.7546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:37:09.9546698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:37:10.1548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:37:10.3549909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:37:10.5546354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:37:10.7547655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:37:10.9548735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:37:11.1551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:37:11.3551155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:37:11.5552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:37:11.7543622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:37:11.9543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:37:12.1544612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:37:12.3546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:12.5551589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:37:12.7544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:37:12.9544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:37:13.1546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:37:13.3547038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:37:13.5547897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:37:13.7549616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:37:13.9549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:37:14.1552197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:37:14.3543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:37:14.5548479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:37:14.7550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:37:14.9550894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:37:15.1551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:37:15.3543370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:37:15.5544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:37:15.7545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:37:15.9546434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:37:16.1548379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:16.3549013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:37:16.5545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:37:16.7547158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:37:16.9548733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:37:17.1549520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:37:17.3550674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:37:17.5551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:37:17.7543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:37:17.9544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:37:18.1545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:37:18.3546782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:37:18.5585593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:37:18.7543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:37:18.9545072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:37:19.1545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:37:19.3547110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:37:19.5548080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:19.7549596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:37:19.9550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:37:20.1552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:37:20.3552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:37:20.5548994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:37:20.7484836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:37:20.9551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:37:21.1543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:37:21.3543877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:37:21.5545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-01T00:37:21.7546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-07-01T00:37:21.9546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-07-01T00:37:22.1549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:37:22.3550136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:37:22.5545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:37:22.7547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:37:22.9547955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:37:23.1550554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-01T00:37:23.3550244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-01T00:37:23.5551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:37:23.7545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:37:23.9553068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:37:24.1543848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:37:24.3544998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:37:24.5549339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:37:24.7551366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:37:24.9551678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:37:25.1543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:37:25.3544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:37:25.5545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:37:25.7546796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:37:25.9548022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:37:26.1549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:37:26.3550783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:37:26.5544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:37:26.7545991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:37:26.9548218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:27.1549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:37:27.3549377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:37:27.5551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:37:27.7552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:37:27.9542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:37:28.1545528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:28.3545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:28.5550613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:28.7551858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:28.9543078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:29.1544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:29.3545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:37:29.5546530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:37:29.7547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:29.9548602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:30.1550066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:37:30.3551149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:37:30.5546990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:37:30.7547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:30.9548605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:31.1550310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:31.3551086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:31.5553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:31.7543607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:31.9545649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:37:32.1545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:37:32.3546676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:37:32.5552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:37:32.7544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:37:32.9543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:37:33.1545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:37:33.3546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:37:33.5547784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:37:33.7549504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:37:33.9549913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:37:34.1551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:37:34.3552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:37:34.5547106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:37:34.7549538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:37:34.9549327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:37:35.1550361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:37:35.3552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:37:35.5543726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:37:35.7544686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:37:35.9545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:37:36.1547316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:37:36.3548175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:37:36.5543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:36.7545655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:36.9545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:37.1547054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:37.3547730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:37:37.5548787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:37.7549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:37.9552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:37:38.1552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:37:38.3544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:37:38.5548209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:37:38.7551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:37:38.9550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:37:39.1553891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:37:39.3543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:37:39.5543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:37:39.7545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:37:39.9545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:37:40.1548253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:37:40.3548986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:37:40.5543196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:37:40.7545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:37:40.9546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:37:41.1547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:37:41.3548515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:37:41.5549815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:37:41.7550679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:37:41.9554024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:37:42.1543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:37:42.3544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:37:42.5549220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:37:42.7550992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:37:42.9551350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:37:43.1553770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:37:43.3544159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:37:43.5545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:37:43.7548071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:37:43.9548009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:37:44.1550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:37:44.3551491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:37:44.5546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:37:44.7547772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:37:44.9548614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:37:45.1549514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:37:45.3550330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:37:45.5551710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:37:45.7543228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:37:45.9544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:37:46.1545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:37:46.3546691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:37:46.5552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:37:46.7544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:37:46.9544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:37:47.1546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:37:47.3547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:37:47.5548631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:37:47.7550580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:37:47.9551360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:37:48.1552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:37:48.3543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:37:48.5549066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:37:48.7549830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:37:48.9550092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:37:49.1552667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:37:49.3542902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:37:49.5544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:37:49.7546383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:37:49.9548014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:37:50.1547542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:37:50.3549353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:37:50.5543491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:37:50.7544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:37:50.9546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:37:51.1547030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:37:51.3548552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:37:51.5549683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:37:51.7551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:37:51.9553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:37:52.1543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:37:52.3544552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:52.5550436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:37:52.7554042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:37:52.9543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:37:53.1545507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:37:53.3546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:37:53.5547480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:37:53.7548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:37:53.9549377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:37:54.1550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:37:54.3552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:37:54.5545810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:37:54.7548058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:37:54.9548808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:37:55.1550441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:37:55.3551589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:37:55.5552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:37:55.7544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:37:55.9546484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:37:56.1552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:37:56.3553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:37:56.5549426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:37:56.7547394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:37:56.9548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:37:57.1550529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:37:57.3551317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:37:57.5552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:37:57.7547235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:37:57.9546376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:37:58.1548637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:37:58.3549597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:37:58.5545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:37:58.7546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:37:58.9549002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:37:59.1549127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:37:59.3549881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:37:59.5551372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:37:59.7552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:37:59.9542894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:38:00.1545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:38:00.3546252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:38:00.5550733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:38:00.7552355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:38:00.9543600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:38:01.1544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:38:01.3545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:38:01.5546944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:38:01.7547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:38:01.9549671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-01T00:38:02.1549818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-01T00:38:02.3551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-01T00:38:02.5545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-07-01T00:38:02.7546323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-01T00:38:02.9548795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-01T00:38:03.1549132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.85,T*12
2025-07-01T00:38:03.3550088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.84,T*13
2025-07-01T00:38:03.5552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-07-01T00:38:03.7553426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-07-01T00:38:03.9543160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-07-01T00:38:04.1545204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-01T00:38:04.3546729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-01T00:38:04.5552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:38:04.7543680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-01T00:38:04.9592401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:38:05.1546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:38:05.3546705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:38:05.5547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:38:05.7549039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:38:05.9549636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:38:06.1552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:38:06.3553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:38:06.5547670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:38:06.7548642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:38:06.9549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:38:07.1551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:38:07.3552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:38:07.5543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:38:07.7544367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:38:07.9545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:38:08.1546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:38:08.3548057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:38:08.5543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:38:08.7544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:38:08.9546034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:38:09.1547195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:38:09.3547759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:38:09.5549070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:38:09.7550836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:38:09.9552726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:10.1543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:38:10.3544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:38:10.5549933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:38:10.7551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:38:10.9573349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:38:11.1552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:38:11.3544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:38:11.5544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:38:11.7546332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:38:11.9547873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-01T00:38:12.1549269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:38:12.3550091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:38:12.5544575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:38:12.7546119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:38:12.9547978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:38:13.1548336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:38:13.3549248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:38:13.5551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:38:13.7546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:38:13.9547703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:38:14.1548807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:38:14.3550405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:38:14.5544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:38:14.7546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:38:14.9547362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:38:15.1549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:38:15.3549586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:38:15.5551085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:38:15.7552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:38:15.9544153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:38:16.1544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:38:16.3544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:38:16.5586818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:38:16.7552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:38:16.9543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:38:17.1544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:38:17.3545863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:38:17.5545079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:17.7548307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:38:17.9549045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:38:18.1550736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:38:18.3551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:38:18.5546870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:38:18.7548819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:38:18.9548968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:38:19.1550850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:38:19.3551565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:38:19.5552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:38:19.7543788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:38:19.9545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:38:20.1546569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:38:20.3546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:38:20.5552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:38:20.7545589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:38:20.9546752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:38:21.1548244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:38:21.3548979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:38:21.5550037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:38:21.7551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:38:21.9552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:38:22.1543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:38:22.3545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:38:22.5551372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:38:22.7551355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:38:22.9551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:38:23.1544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:38:23.3545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:38:23.5546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:38:23.7547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:38:23.9548499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:38:24.1549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:38:24.3550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:38:24.5545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:38:24.7550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:38:24.9552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:38:25.1553414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:38:25.3543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:38:25.5545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:38:25.7546276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:38:25.9546953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:38:26.1548839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:38:26.3549930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:38:26.5549990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:38:26.7550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:38:26.9552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:38:27.1543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:38:27.3544456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:38:27.5545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:38:27.7546468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:38:27.9547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:38:28.1549681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:38:28.3550451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:38:28.5547998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:38:28.7550057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:38:28.9550775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:38:29.1548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:38:29.3550864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:38:29.5543346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:38:29.7544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:38:29.9544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:38:30.1546979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:38:30.3547938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:38:30.5551488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:38:30.7543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:38:30.9543181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:38:31.1545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:38:31.3546796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:38:31.5546260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:38:31.7550874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:38:31.9552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:38:32.1543100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:38:32.3543902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:38:32.5549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:32.7550181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:38:32.9552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:38:33.1543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:38:33.3543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:38:33.5546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-01T00:38:33.7546480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:38:33.9547218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-07-01T00:38:34.1549007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-01T00:38:34.3550492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-07-01T00:38:34.5546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-07-01T00:38:34.7548469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-01T00:38:34.9550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:38:35.1550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.32,T*1E
2025-07-01T00:38:35.3551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:38:35.5543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:38:35.7544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:38:35.9545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:38:36.1546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:36.3547469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:38:36.5543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:38:36.7546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:38:36.9545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:38:37.1546624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:38:37.3547834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:38:37.5549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:38:37.7550580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:38:37.9551301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:38:38.1543150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:38:38.3544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:38:38.5552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:38:38.7552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:38:38.9542106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:38:39.1544681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:38:39.3545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:38:39.5546457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:38:39.7548594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:38:39.9550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:38:40.1550195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:40.3551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:38:40.5548003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:38:40.7547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:38:40.9548050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:38:41.1549825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:38:41.3550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:38:41.5553600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:38:41.7543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:38:41.9545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:38:42.1546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:38:42.3546932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:38:42.5553442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:38:42.7543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:38:42.9543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:38:43.1549587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:38:43.3550684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:38:43.5551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:38:43.7542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:38:43.9543517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:38:44.1545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:38:44.3546732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:38:44.5551389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:38:44.7552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:38:44.9544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:38:45.1548927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:38:45.3549460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:38:45.5550931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:38:45.7552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:38:45.9543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:38:46.1545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:38:46.3545607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:46.5549993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:46.7552004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:46.9552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:38:47.1544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:38:47.3544833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:38:47.5546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:38:47.7557407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:38:47.9548143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:38:48.1550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:38:48.3550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:38:48.5545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:38:48.7546580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:38:48.9547965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:38:49.1549053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:38:49.3550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:38:49.5551864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:38:49.7552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:38:49.9543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:38:50.1545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:38:50.3546313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:38:50.5550772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:38:50.7550286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:38:50.9542738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:38:51.1545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:38:51.3545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:38:51.5546736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:38:51.7548160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:38:51.9548924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:38:52.1550673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:38:52.3551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:38:52.5546465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:38:52.7547899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:38:52.9549263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:38:53.1550349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:38:53.3551063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:38:53.5552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:38:53.7543601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:38:53.9545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:38:54.1546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:38:54.3546826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:38:54.5551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:38:54.7549238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:38:54.9552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:38:55.1552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:38:55.3543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:38:55.5545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:38:55.7545875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:38:55.9547828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:38:56.1549098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:38:56.3548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:38:56.5543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:38:56.7545785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:38:56.9545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:38:57.1547242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:38:57.3548050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:38:57.5550120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:38:57.7550563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:38:57.9551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:38:58.1553090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:38:58.3543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:38:58.5549320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:38:58.7549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:38:58.9550654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:38:59.1551566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:38:59.3543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:38:59.5544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:38:59.7545719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:38:59.9546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:39:00.1548276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:39:00.3549111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:39:00.5546544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:39:00.7550883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:39:00.9552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:39:01.1553386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:39:01.3544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-01T00:39:01.5545267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:39:01.7547069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-01T00:39:01.9547744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:39:02.1549000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:39:02.3550046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-01T00:39:02.5544972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:39:02.7545883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.31,T*1D
2025-07-01T00:39:02.9547228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:39:03.1548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-01T00:39:03.3549573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:39:03.5550593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:39:03.7551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:39:03.9543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:39:04.1544559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:39:04.3545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:39:04.5550324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:39:04.7552504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:39:04.9542755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:39:05.1545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:39:05.3545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:39:05.5546887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:39:05.7548794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:39:05.9548678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:39:06.1550458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:39:06.3550596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:39:06.5546583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:39:06.7546805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:39:06.9548004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:39:07.1550276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:39:07.3549155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:39:07.5552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:39:07.7543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:39:07.9544227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:39:08.1546031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:39:08.3546468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:39:08.5551550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:39:08.7552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:39:08.9543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:39:09.1544877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:39:09.3546392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:39:09.5548423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:39:09.7553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:39:09.9542792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:39:10.1545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:10.3545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:10.5549413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:10.7551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:10.9544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:11.1544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:11.3545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:39:11.5547013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:39:11.7547955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:39:11.9549906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:39:12.1550571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:39:12.3551385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:39:12.5546328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:39:12.7547686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:39:12.9548679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:39:13.1550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:39:13.3550105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:39:13.5551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:39:13.7543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:39:13.9545270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:39:14.1547139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:39:14.3550032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:39:14.5548821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:39:14.7549769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:39:14.9549849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:39:15.1551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:39:15.3552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:39:15.5545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:39:15.7548693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:39:15.9548518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:39:16.1549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:39:16.3551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:39:16.5546168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:39:16.7551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:39:16.9553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:39:17.1544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:39:17.3544895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:39:17.5548386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:39:17.7547496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:39:17.9548414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:39:18.1550142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:39:18.3550489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:39:18.5546486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:39:18.7547701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:39:18.9549444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:39:19.1550360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:39:19.3551524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:39:19.5552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:39:19.7548547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:39:19.9550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:39:20.1551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:39:20.3552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:39:20.5551989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:39:20.7546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:39:20.9548420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:39:21.1548912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:39:21.3550101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:39:21.5551095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:39:21.7552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:39:21.9543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:39:22.1545275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:39:22.3545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-01T00:39:22.5550844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:39:22.7551598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-01T00:39:22.9553523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:39:23.1544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:39:23.3544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:39:23.5546744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:39:23.7547847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:39:23.9548493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:39:24.1549902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:39:24.3551166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:39:24.5545403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:39:24.7551212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:39:24.9551091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:39:25.1550575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:39:25.3551783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:39:25.5553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:39:25.7544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:39:25.9545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:39:26.1546884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:39:26.3547153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:39:26.5551432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:39:26.7553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:39:26.9544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:39:27.1544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:39:27.3546555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:39:27.5547484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:39:27.7549562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:39:27.9543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:39:28.1544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:39:28.3545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:39:28.5551139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:39:28.7552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:39:28.9543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:29.1544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:39:29.3546138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:39:29.5546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:39:29.7548311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:39:29.9549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:39:30.1550622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:39:30.3552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:39:30.5547742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:39:30.7549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:39:30.9550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:39:31.1551677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:39:31.3552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:39:31.5545240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:39:31.7545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:39:31.9545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:39:32.1547555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:39:32.3548099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:39:32.5543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:39:32.7544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:39:32.9545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:39:33.1547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:39:33.3548015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:39:33.5549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:39:33.7550704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:39:33.9551763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:39:34.1553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:39:34.3542185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:39:34.5548913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:39:34.7550372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:39:34.9550422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:39:35.1553825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:39:35.3543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:39:35.5544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:39:35.7546209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:39:35.9547998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:39:36.1548381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:39:36.3549932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:39:36.5543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:39:36.7546816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:39:36.9547737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:39:37.1549127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:39:37.3550191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:39:37.5552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:39:37.7554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:39:37.9544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:39:38.1547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:39:38.3548620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:39:38.5543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:39:38.7544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:39:38.9546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:39:39.1547469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:39:39.3548355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:39:39.5549509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:39:39.7552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:39:39.9551770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:39:40.1542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:39:40.3544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:39:40.5549841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:39:40.7553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:39:40.9552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:39:41.1544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:39:41.3545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:39:41.5546581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:39:41.7547878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:39:41.9549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:39:42.1550004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:39:42.3550761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:39:42.5545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:39:42.7545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:39:42.9546712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:39:43.1548380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:39:43.3549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:39:43.5551061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:39:43.7553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:39:43.9596246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:39:44.1544817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:39:44.3545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:39:44.5550624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:39:44.7551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:39:44.9543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:39:45.1544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:39:45.3545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:39:45.5546636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:39:45.7549703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:45.9549174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:39:46.1550732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:39:46.3551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:39:46.5546830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:39:46.7548499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:39:46.9548476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:39:47.1550272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:39:47.3551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:39:47.5552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:39:47.7543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:39:47.9545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:39:48.1546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:39:48.3547473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:39:48.5544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:39:48.7545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:39:48.9545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:39:49.1546968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:39:49.3547616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:39:49.5549036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:39:49.7551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:39:49.9551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:39:50.1543425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:39:50.3544536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:39:50.5550930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:39:50.7553909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:39:50.9543295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:39:51.1545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:39:51.3545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:39:51.5546416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:39:51.7547886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:39:51.9548889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:39:52.1551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:39:52.3551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:39:52.5548586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:39:52.7548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:39:52.9550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:39:53.1551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:39:53.3544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:39:53.5545211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:53.7547046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:39:53.9549374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:39:54.1549520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:39:54.3551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:39:54.5546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:39:54.7547053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:39:54.9549191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:39:55.1549433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:39:55.3550932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:39:55.5552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:39:55.7544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:39:55.9545797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:39:56.1547853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:39:56.3548986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:39:56.5543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:39:56.7545423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:39:56.9545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:39:57.1547909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:39:57.3548326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:39:57.5549954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:39:57.7551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:39:57.9551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:39:58.1543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:39:58.3544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:39:58.5549394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:39:58.7550374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:39:58.9551465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:39:59.1552672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:39:59.3544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:39:59.5545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:39:59.7547012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:39:59.9547742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:40:00.1548659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:40:00.3549365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:40:00.5545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:40:00.7546694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:40:00.9547853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:40:01.1549491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:40:01.3549980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:40:01.5550836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:40:01.7552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:40:01.9544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:40:02.1545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:40:02.3546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:40:02.5556228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:40:02.7551747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:40:02.9553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:40:03.1543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:40:03.3545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:40:03.5546685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:40:03.7547310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:40:03.9547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:40:04.1549969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:40:04.3551323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:40:04.5547420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:04.7547662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:40:04.9548862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:40:05.1549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:40:05.3550594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:40:05.5552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:40:05.7543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:40:05.9544184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:40:06.1545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:40:06.3545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:06.5551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:40:06.7543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:40:06.9544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:40:07.1545440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:07.3549020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:40:07.5550347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:40:07.7551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:40:07.9552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:40:08.1543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:40:08.3544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:40:08.5549507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:40:08.7521371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:40:08.9551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:40:09.1543939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:40:09.3548063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:40:09.5549814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:40:09.7550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:40:09.9552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:40:10.1553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:40:10.3544153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:40:10.5549584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:40:10.7551088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:40:10.9618529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:40:11.1542700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:40:11.3543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:40:11.5545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:40:11.7546823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:40:11.9547862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:40:12.1549392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:40:12.3550071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:40:12.5545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:40:12.7546732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:40:12.9547367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:40:13.1548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:40:13.3549979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:40:13.5550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:40:13.7552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:40:13.9594403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:40:14.1547944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:40:14.3548766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:40:14.5550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:40:14.7551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:40:14.9552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:40:15.1543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:40:15.3544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:40:15.5546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:40:15.7549124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:40:15.9548242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:40:16.1549578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:40:16.3550193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:40:16.5547852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:40:16.7547438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:40:16.9548638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:40:17.1550496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:40:17.3552286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:40:17.5552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:40:17.7543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:40:17.9545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:40:18.1546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:40:18.3547040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:18.5551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:40:18.7543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:40:18.9545150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:40:19.1545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:40:19.3546745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:40:19.5547898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:40:19.7549155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:40:19.9550900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:40:20.1551689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:40:20.3552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:40:20.5547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:20.7548458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:40:20.9550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:40:21.1552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:40:21.3542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:40:21.5543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:40:21.7545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:40:21.9545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:40:22.1547556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:40:22.3548899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:40:22.5544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:22.7546127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:22.9546672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:23.1547221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:23.3549429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:40:23.5551129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:40:23.7552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:40:23.9542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:40:24.1544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:40:24.3545577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:40:24.5550078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:40:24.7552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:40:24.9552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:40:25.1543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:40:25.3544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:40:25.5545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:40:25.7547252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:40:25.9544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:40:26.1546598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:40:26.3547913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:40:26.5544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:40:26.7544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:40:26.9545908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:40:27.1547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:40:27.3548418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:40:27.5549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:40:27.7551105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:40:27.9551480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:40:28.1553395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:40:28.3558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:40:28.5548891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:40:28.7549852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:40:28.9550839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:40:29.1553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:40:29.3543777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:40:29.5545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:29.7545532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:40:29.9547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:40:30.1548429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:40:30.3548837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:40:30.5544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:40:30.7545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:40:30.9546334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:40:31.1548145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:40:31.3549278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:40:31.5549604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:40:31.7551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:40:31.9552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:40:32.1544241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:40:32.3545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:40:32.5548906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:32.7551646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:32.9551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:33.1543082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:33.3543816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:33.5545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:40:33.7546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:40:33.9547578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:40:34.1549066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:40:34.3549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:40:34.5543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:40:34.7546747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:40:34.9546673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:40:35.1547588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:40:35.3552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:40:35.5543105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:40:35.7544528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:40:35.9545913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:40:36.1546885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:40:36.3548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:40:36.5548039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:40:36.7549074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:40:36.9549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:40:37.1551843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:40:37.3550914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:40:37.5545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:40:37.7545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:40:37.9546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:40:38.1547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:40:38.3548283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:38.5542883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:40:38.7544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:40:38.9545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:40:39.1550164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:40:39.3551204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:40:39.5552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:40:39.7543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:40:39.9544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:40:40.1546355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:40:40.3547036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:40:40.5551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:40:40.7543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:40:40.9547769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:40:41.1549828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:40:41.3550301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:40:41.5552062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:40:41.7553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:40:41.9545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:40:42.1544893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:40:42.3546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:40:42.5551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:40:42.7553121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:40:42.9543838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:43.1545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:43.3545961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:43.5547130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:43.7548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:40:43.9550152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:40:44.1551456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:40:44.3552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:40:44.5546858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:40:44.7548145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:40:44.9549375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:40:45.1550614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:40:45.3551720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:40:45.5553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:40:45.7544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:40:45.9545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:40:46.1547119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:46.3549712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:40:46.5545132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:40:46.7545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:40:46.9546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:40:47.1548074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:40:47.3550612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:40:47.5552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:40:47.7543039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:40:47.9544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:40:48.1545387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:40:48.3544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:40:48.5550863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:40:48.7551089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:40:48.9543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:40:49.1545590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:40:49.3546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:40:49.5547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:40:49.7548324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:40:49.9549769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:40:50.1550817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:40:50.3552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:40:50.5547311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:50.7548374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:40:50.9549890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:40:51.1550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:40:51.3551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:40:51.5542938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:40:51.7543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:40:51.9549395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:40:52.1550646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:40:52.3551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:40:52.5545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:40:52.7547826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:40:52.9548811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:40:53.1550634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:40:53.3550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:40:53.5552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:40:53.7543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:40:53.9544289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:40:54.1546808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:40:54.3547248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:40:54.5552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:40:54.7544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:40:54.9544979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:40:55.1546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:40:55.3546946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:40:55.5548383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:40:55.7549602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:40:55.9550047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-01T00:40:56.1551998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-01T00:40:56.3552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:40:56.5548495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:40:56.7549357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:40:56.9551280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:40:57.1551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:40:57.3552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:40:57.5544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:40:57.7545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:40:57.9547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:40:58.1548200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:40:58.3548912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:40:58.5544826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:40:58.7547452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:40:58.9546796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:40:59.1547985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:40:59.3548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:40:59.5550710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:40:59.7552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:40:59.9552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:41:00.1543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:41:00.3545538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:00.5550944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:41:00.7552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:41:00.9553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:41:01.1543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:41:01.3544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:41:01.5545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:01.7547506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:01.9549186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:02.1549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:41:02.3544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:41:02.5544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:41:02.7545446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:02.9547634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:03.1548681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:03.3549170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:41:03.5549909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:41:03.7551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:41:03.9542712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:41:04.1544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:41:04.3545501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:41:04.5548562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:41:04.7551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:41:04.9551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:41:05.1544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:41:05.3544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:41:05.5546002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:41:05.7549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:41:05.9550433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:41:06.1551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:41:06.3544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:41:06.5547908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:41:06.7549693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:41:06.9550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:41:07.1551525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:41:07.3552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:07.5544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:41:07.7544848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:41:07.9545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:41:08.1548035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:41:08.3548662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:41:08.5545369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:41:08.7546354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:41:08.9547173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:41:09.1548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:41:09.3549764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:41:09.5551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:41:09.7552271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:41:09.9543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:41:10.1545945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:41:10.3546024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:41:10.5551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:41:10.7552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:41:10.9542529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:41:11.1545028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:41:11.3545749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:41:11.5547006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:11.7550904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:41:11.9552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:41:12.1543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:41:12.3546686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:41:12.5543064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:41:12.7544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:41:12.9545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:13.1546935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:41:13.3547641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:41:13.5549979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:41:13.7550017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:41:13.9550709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:41:14.1552725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:41:14.3543440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:41:14.5548819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:41:14.7550263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:41:14.9551142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:41:15.1552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:41:15.3547350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:41:15.5548429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:41:15.7549695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:41:15.9550251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:41:16.1551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:41:16.3543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:41:16.5548086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:41:16.7549585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:41:16.9550061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:41:17.1551703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:41:17.3552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:41:17.5543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:41:17.7544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:41:17.9545304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:41:18.1546659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:41:18.3547833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:41:18.5542822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:41:18.7543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:41:18.9545572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:19.1546340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:41:19.3547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:41:19.5547621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:41:19.7550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:41:19.9551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:41:20.1549794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:41:20.3551312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:41:20.5545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:41:20.7546949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:41:20.9547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:41:21.1550655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:41:21.3551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:41:21.5543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:41:21.7544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:41:21.9544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:41:22.1546501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:41:22.3547584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:41:22.5543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:41:22.7545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:41:22.9545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:41:23.1547539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:41:23.3547591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:41:23.5549549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:23.7543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:23.9544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:24.1545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:24.3546537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:41:24.5551272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:41:24.7552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:41:24.9543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:41:25.1545340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:41:25.3546118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:41:25.5547905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:41:25.7548815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:41:25.9550069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:41:26.1551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:41:26.3552360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:41:26.5546712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:41:26.7548189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:26.9548673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:41:27.1550783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:41:27.3551740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:41:27.5552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:41:27.7544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:27.9543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:41:28.1546782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:41:28.3547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:41:28.5551683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:41:28.7552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:41:28.9544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:41:29.1545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:41:29.3546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:41:29.5548150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:41:29.7549263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:41:29.9552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:41:30.1552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:41:30.3552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:41:30.5548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:41:30.7548886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:41:30.9551066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:41:31.1551574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:41:31.3553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:41:31.5543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:41:31.7545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:41:31.9545748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:41:32.1547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:41:32.3548427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:41:32.5553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:32.7544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:41:32.9545400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:41:33.1546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:41:33.3547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:41:33.5548833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:41:33.7549948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:41:33.9549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:41:34.1552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:41:34.3543618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:41:34.5546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:41:34.7548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:34.9550926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:41:35.1552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:41:35.3552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:41:35.5543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:41:35.7551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:41:35.9542254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:41:36.1544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:41:36.3545700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:41:36.5549716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:41:36.7551064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:41:36.9552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:41:37.1543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:41:37.3544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:41:37.5545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:41:37.7548147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:41:37.9552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:41:38.1546654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:41:38.3546901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:38.5551251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:41:38.7552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:41:38.9543870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:41:39.1545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:41:39.3546707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:41:39.5547880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:41:39.7548716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:41:39.9549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:40.1551519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:41:40.3552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:41:40.5547336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:41:40.7550051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:40.9549819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:41:41.1551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:41:41.3552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:41:41.5543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:41:41.7545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:41:41.9545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:41:42.1547672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:41:42.3547824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:41:42.5552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:41:42.7543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:41:42.9544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:41:43.1546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:41:43.3546581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:41:43.5548260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:41:43.7549490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:41:43.9550167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:41:44.1552288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:41:44.3553563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:41:44.5548024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:41:44.7548697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:41:44.9550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:41:45.1551123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:41:45.3552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:41:45.5542431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:41:45.7545276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:41:45.9545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:41:46.1547157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:41:46.3547174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:41:46.5549708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:41:46.7543026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:41:46.9543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:41:47.1546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:41:47.3548117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:41:47.5549467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:41:47.7550391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:41:47.9551174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:41:48.1552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:41:48.3543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:41:48.5552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:41:48.7542880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:41:48.9543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:49.1546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:41:49.3546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:41:49.5555212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:41:49.7549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:41:49.9549743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:41:50.1551079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:41:50.3552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:41:50.5547150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:41:50.7550303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:41:50.9551178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:41:51.1552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:41:51.3543490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:41:51.5544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:41:51.7547148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:41:51.9546232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:41:52.1548382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:41:52.3548469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:41:52.5545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:41:52.7546475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:41:52.9547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:41:53.1548637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:41:53.3547972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:41:53.5549263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:41:53.7554062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:41:53.9543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:41:54.1545816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:41:54.3545513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:41:54.5552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:41:54.7545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:41:54.9546719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:41:55.1546057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:55.3546738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:41:55.5548154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:41:55.7549951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:41:55.9550526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:41:56.1552229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:41:56.3542625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:41:56.5549846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:41:56.7551068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:41:56.9550860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:41:57.1544212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:41:57.3543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:41:57.5546057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:41:57.7547733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:41:57.9547798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:41:58.1549548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:41:58.3549955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:41:58.5545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:41:58.7551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:41:58.9544321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:41:59.1543922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:41:59.3544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:41:59.5585864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:41:59.7549282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:41:59.9550378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:42:00.1550314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:42:00.3551061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:42:00.5546678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:42:00.7548019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:42:00.9549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:42:01.1551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:42:01.3551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:42:01.5542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:42:01.7543764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:42:01.9545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:42:02.1546591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:42:02.3547266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:42:02.5545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:42:02.7546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:42:02.9551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:42:03.1552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:42:03.3543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:42:03.5544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:42:03.7545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:42:03.9547786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:42:04.1548231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:42:04.3549762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:42:04.5545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:42:04.7548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:42:04.9548185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:42:05.1549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:42:05.3550168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:42:05.5552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:42:05.7543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:42:05.9545322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:42:06.1545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:42:06.3546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:42:06.5551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:42:06.7543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:42:06.9543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:42:07.1546114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:42:07.3546812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:42:07.5547751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:42:07.7549807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:42:07.9551640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:42:08.1552012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:42:08.3552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:42:08.5548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:42:08.7549542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:42:08.9569369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:42:09.1552057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:42:09.3542744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:42:09.5543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:42:09.7545708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:42:09.9546681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:42:10.1547710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:42:10.3548936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:42:10.5544040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:42:10.7545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:42:10.9546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:42:11.1548287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:42:11.3548977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:42:11.5549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:42:11.7553112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:42:11.9546063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:12.1547502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:42:12.3548954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:42:12.5544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:12.7547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:12.9547118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:42:13.1548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:42:13.3549196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:13.5550698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:42:13.7552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:42:13.9542475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:42:14.1544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:42:14.3546257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:42:14.5551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:14.7544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:42:14.9549712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:42:15.1545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:42:15.3547276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:42:15.5547823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:42:15.7548940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:42:15.9550716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:42:16.1551757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:42:16.3552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:42:16.5548081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:42:16.7551218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:42:16.9550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:42:17.1551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:42:17.3552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:42:17.5545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:42:17.7544959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:42:17.9546584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:42:18.1547769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:42:18.3548375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:42:18.5544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:42:18.7545896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:42:18.9546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:42:19.1548487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:42:19.3549474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:42:19.5549971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:42:19.7551999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:42:19.9542866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:42:20.1544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:42:20.3545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:42:20.5552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:42:20.7543061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:42:20.9544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:42:21.1545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:42:21.3546788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:42:21.5548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:42:21.7550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:42:21.9550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:42:22.1551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:42:22.3552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:42:22.5549998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:42:22.7551505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:42:22.9552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:42:23.1543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:42:23.3544500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:42:23.5546200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:42:23.7547762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:42:23.9548484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:42:24.1550621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:42:24.3550207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:42:24.5546566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:42:24.7548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:42:24.9548755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:42:25.1550499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:42:25.3550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:42:25.5552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:42:25.7544161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:42:25.9544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:42:26.1545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:42:26.3547144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:42:26.5543007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:42:26.7544241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:42:26.9545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:42:27.1546495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:42:27.3547346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:42:27.5548770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:42:27.7549861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:42:27.9550999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:42:28.1552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:42:28.3543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:42:28.5550135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:42:28.7551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:42:28.9552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:42:29.1543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:42:29.3544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:42:29.5545785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:42:29.7549022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:42:29.9547949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:42:30.1549727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:42:30.3551113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:42:30.5545489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:42:30.7546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:42:30.9547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:31.1549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:42:31.3550339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:42:31.5551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:42:31.7552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:42:31.9543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:42:32.1545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:42:32.3546010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:42:32.5553179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:42:32.7553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:42:32.9544169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:42:33.1545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:42:33.3546271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:42:33.5547792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:42:33.7550193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:42:33.9551637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:42:34.1550610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:34.3552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:42:34.5547482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:42:34.7548490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:42:34.9549962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:42:35.1551440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:42:35.3552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:42:35.5543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:42:35.7545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:42:35.9545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:42:36.1547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:42:36.3549154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:42:36.5546105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:42:36.7546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:42:36.9547011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:42:37.1548389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:42:37.3549604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:42:37.5550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:42:37.7552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:42:37.9546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:42:38.1548314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:42:38.3549132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:42:38.5545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:42:38.7545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:42:38.9545942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:42:39.1547341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:42:39.3548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:42:39.5549328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:42:39.7550722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:42:39.9552564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:42:40.1544420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:42:40.3543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:42:40.5550249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:42:40.7551525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:42:40.9551764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:42:41.1543443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:42:41.3545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:42:41.5545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:42:41.7546966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:42:41.9548782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:42:42.1550083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:42:42.3550958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:42:42.5545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:42:42.7546808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:42:42.9548927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:42:43.1548616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:42:43.3550539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:42:43.5552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:42:43.7543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:42:43.9543319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:44.1545557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:42:44.3546713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:42:44.5552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:42:44.7543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:42:44.9543561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:42:45.1545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:42:45.3546313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:42:45.5547775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:42:45.7548611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:42:45.9549893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:42:46.1551667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:42:46.3552356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:42:46.5548597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:42:46.7549735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:42:46.9550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:42:47.1552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:42:47.3543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:42:47.5545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:42:47.7545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:42:47.9546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:42:48.1548259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:42:48.3547974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:42:48.5545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:42:48.7545574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:42:48.9547431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:42:49.1547783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:42:49.3548627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:42:49.5549748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:42:49.7551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:42:49.9552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:42:50.1544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:42:50.3544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:42:50.5550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:42:50.7554175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:42:50.9544717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:42:51.1544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:42:51.3545744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:42:51.5547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:42:51.7549654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:42:51.9552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:42:52.1551274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:42:52.3551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:42:52.5549875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:42:52.7549861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:42:52.9551567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:42:53.1550941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:42:53.3542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:42:53.5544155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:42:53.7546086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:42:53.9547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:42:54.1548370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:42:54.3548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:42:54.5546099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:42:54.7549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:42:54.9547274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:42:55.1549651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:42:55.3550700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:42:55.5552014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:42:55.7543277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:42:55.9544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:42:56.1546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:42:56.3546290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:42:56.5544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:42:56.7546099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:42:56.9547951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:42:57.1549015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:42:57.3549180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:42:57.5551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:42:57.7552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:42:57.9542576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:42:58.1544462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:42:58.3545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:42:58.5552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:42:58.7543754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:42:58.9543812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:42:59.1546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:42:59.3547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:42:59.5548611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:42:59.7543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:42:59.9546901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:43:00.1546867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:43:00.3547713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:43:00.5553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:43:00.7544073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:43:00.9551152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:43:01.1551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:43:01.3552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:43:01.5544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:43:01.7544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:43:01.9547703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:43:02.1548922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:43:02.3549911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:43:02.5544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:43:02.7544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:43:02.9547528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:43:03.1547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:43:03.3549222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:43:03.5550290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:43:03.7551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:43:03.9553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:43:04.1544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:43:04.3545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:43:04.5548388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:43:04.7550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:43:04.9551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:43:05.1552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:43:05.3544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:43:05.5545216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:43:05.7546158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:43:05.9548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:43:06.1549154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:43:06.3549117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:43:06.5545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:43:06.7549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:43:06.9551689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:43:07.1552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:43:07.3543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:43:07.5546021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:43:07.7547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:43:07.9547770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:43:08.1548413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:43:08.3550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:43:08.5544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:43:08.7546445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:43:08.9547557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:43:09.1548764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:43:09.3549898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:43:09.5550957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:43:09.7552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:43:09.9585871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:43:10.1544232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:43:10.3545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:43:10.5549874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:43:10.7543030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:43:10.9543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:43:11.1545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:43:11.3546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:43:11.5547852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:43:11.7549081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:43:11.9550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:43:12.1551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:43:12.3552575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:43:12.5549062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:43:12.7549983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:43:12.9552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:43:13.1553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:43:13.3550561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:43:13.5551391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:43:13.7553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:43:13.9544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:43:14.1545555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:43:14.3546118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:43:14.5552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:43:14.7554053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:43:14.9544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:43:15.1545340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:43:15.3546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:43:15.5547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:43:15.7548801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:43:15.9551066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:43:16.1551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:43:16.3552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:43:16.5548237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:43:16.7549663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:43:16.9544239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:43:17.1544736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:43:17.3546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:43:17.5547216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:43:17.7548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:43:17.9550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:43:18.1551455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:43:18.3551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:43:18.5546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:43:18.7547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:43:18.9548689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:43:19.1550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:43:19.3551711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:43:19.5552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:43:19.7544710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:43:19.9545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:43:20.1546351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:43:20.3547782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:43:20.5551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:43:20.7552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:43:20.9544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:43:21.1545478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:43:21.3545852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:43:21.5547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:43:21.7548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:43:21.9550300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:43:22.1551176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:43:22.3550014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:43:22.5546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:43:22.7548434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:43:22.9550384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:43:23.1550969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:43:23.3551624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:43:23.5553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:43:23.7544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:43:23.9544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:43:24.1546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:43:24.3547625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:43:24.5552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:43:24.7546982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:43:24.9548037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:43:25.1549242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:43:25.3549516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:43:25.5551015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:43:25.7552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:43:25.9545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:43:26.1545217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:43:26.3546517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:43:26.5551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:43:26.7546680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:43:26.9547811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:43:27.1549509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:43:27.3548377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:43:27.5550045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:43:27.7551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:43:27.9543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:43:28.1544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:43:28.3543643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:43:28.5550083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:43:28.7551751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:43:28.9553755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:43:29.1544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:43:29.3544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:43:29.5546447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:43:29.7546901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:43:29.9549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:43:30.1550140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:43:30.3550949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:43:30.5546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:43:30.7547521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:43:30.9548268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:43:31.1549967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:43:31.3550974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:43:31.5551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:43:31.7543793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:43:31.9545443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:43:32.1546957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:43:32.3546925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:43:32.5553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:43:32.7543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:43:32.9545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:43:33.1545717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:43:33.3546752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:43:33.5547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:43:33.7549099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:43:33.9553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:43:34.1543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:43:34.3544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:43:34.5549415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:43:34.7550774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:43:34.9551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:43:35.1543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:43:35.3544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:43:35.5546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:43:35.7546825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:43:35.9548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:43:36.1549621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:43:36.3550653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:43:36.5547240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:43:36.7595050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:43:36.9549691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:43:37.1551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:43:37.3551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:43:37.5553196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:43:37.7544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:43:37.9545452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:43:38.1547440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:43:38.3547551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:43:38.5552889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:43:38.7544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:43:38.9545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:43:39.1547246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:43:39.3547575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:43:39.5548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:43:39.7551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:43:39.9588870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:43:40.1552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:43:40.3543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:43:40.5549664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:43:40.7550742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:43:40.9553798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:43:41.1542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:43:41.3545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:43:41.5545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:43:41.7546905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:43:41.9548415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:43:42.1549700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:43:42.3550605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:43:42.5547714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:43:42.7547843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:43:42.9549211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:43:43.1545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:43:43.3546476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:43:43.5547085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:43:43.7550963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:43:43.9552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:43:44.1552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:43:44.3543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:43:44.5550757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:43:44.7551975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:43:44.9545293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:43:45.1544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:43:45.3545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:43:45.5547095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:43:45.7548533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:43:45.9549125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:43:46.1550371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:43:46.3551332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:43:46.5549230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:43:46.7550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:43:46.9551098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:43:47.1553615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:43:47.3544094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:43:47.5545387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:43:47.7546043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:43:47.9547533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:43:48.1549182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:43:48.3549255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:43:48.5545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:43:48.7547361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:43:48.9550029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:43:49.1549613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:43:49.3551218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:43:49.5552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:43:49.7543200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:43:49.9544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:43:50.1546532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:43:50.3546462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:43:50.5552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:43:50.7544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:43:50.9546796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:43:51.1546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:43:51.3546907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:43:51.5549212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:43:51.7550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:43:51.9551078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:43:52.1551471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:43:52.3543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:43:52.5549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:43:52.7551443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:43:52.9552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:43:53.1552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:43:53.3543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:43:53.5545069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:43:53.7547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:43:53.9548201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:43:54.1548770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:43:54.3550621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:43:54.5545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:43:54.7546400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:43:54.9548450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:43:55.1548913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:43:55.3549659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:43:55.5551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:43:55.7552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:43:55.9545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:43:56.1545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:43:56.3546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:43:56.5551352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:43:56.7554525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:43:56.9543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:43:57.1544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:43:57.3546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:43:57.5547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:43:57.7548454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:43:57.9551621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:43:58.1551516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:43:58.3552229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:43:58.5548419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:43:58.7550086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:43:58.9553471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:43:59.1552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:43:59.3543508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:43:59.5545359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:43:59.7546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:43:59.9547469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:44:00.1549203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:44:00.3549047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:44:00.5546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:44:00.7545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:44:00.9546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:44:01.1548499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:44:01.3548987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:44:01.5550020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:44:01.7552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:44:01.9553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:44:02.1544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:44:02.3545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:44:02.5550421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:44:02.7551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:44:02.9543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:44:03.1544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:44:03.3545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:44:03.5584908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:44:03.7548653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:44:03.9549190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:44:04.1550050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:44:04.3551480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:44:04.5549130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:44:04.7550818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:44:04.9551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:05.1552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:44:05.3543022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:44:05.5543855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:44:05.7545359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:44:05.9547199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:44:06.1548016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:44:06.3548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:44:06.5545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:44:06.7547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:44:06.9548694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:44:07.1549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:44:07.3550018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:44:07.5551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:44:07.7552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:44:07.9545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:44:08.1544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:44:08.3545650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:44:08.5550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:44:08.7552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:44:08.9543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:44:09.1544318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:44:09.3545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:44:09.5547131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:44:09.7548506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:44:09.9549140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:44:10.1550135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:44:10.3551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:44:10.5547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:44:10.7549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:44:10.9551798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:44:11.1551151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:44:11.3552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:44:11.5544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:44:11.7545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:44:11.9546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:44:12.1547434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:44:12.3548682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:44:12.5544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:44:12.7546236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:44:12.9546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:44:13.1548180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:44:13.3549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:44:13.5552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:44:13.7544174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:44:13.9545293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:44:14.1546419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:44:14.3547376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:44:14.5544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:44:14.7545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:44:14.9553284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:44:15.1544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:44:15.3544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:44:15.5546232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:44:15.7548972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:44:15.9548806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:44:16.1550167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:44:16.3550473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:44:16.5544882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:44:16.7546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:44:16.9547133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:44:17.1548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:44:17.3549294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:44:17.5551402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:44:17.7551969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:44:17.9653317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:44:18.1544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:44:18.3545674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:44:18.5551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:44:18.7652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:44:18.9642911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:44:19.1544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:44:19.3547040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:44:19.5547426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:44:19.7549757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:44:19.9550628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:44:20.1550968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:44:20.3551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:44:20.5547428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:44:20.7548849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:44:20.9549687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:44:21.1551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:44:21.3552000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:44:21.5652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:44:21.7644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:44:21.9545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:44:22.1546888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:44:22.3548131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:44:22.5552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:44:22.7643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:44:22.9545730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:44:23.1546852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:44:23.3546864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:44:23.5548415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:44:23.7549967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:44:23.9552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:44:24.1552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:44:24.3642803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:44:24.5548938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:44:24.7549777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:44:24.9552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:44:25.1551189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:44:25.3652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:44:25.5643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:44:25.7645159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:44:25.9547093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:44:26.1548934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:44:26.3549308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:44:26.5546644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:44:26.7546843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:44:26.9548558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:44:27.1549162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:44:27.3550415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:44:27.5552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:44:27.7551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:44:27.9642398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:44:28.1645188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:44:28.3546694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:44:28.5552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:44:28.7643309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:44:28.9644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:29.1645286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:29.3547194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:29.5578493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:29.7549598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:29.9551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:30.1552294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:30.3651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:30.5547545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:30.7549290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:44:30.9550261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:44:31.1551332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:44:31.3552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:44:31.5652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:44:31.7645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:44:31.9644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:44:32.1547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:44:32.3548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:44:32.5652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:44:32.7644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:44:32.9645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:44:33.1546976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:44:33.3547949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:44:33.5549270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:44:33.7551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:44:33.9552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:44:34.1552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:44:34.3643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:44:34.5547829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:44:34.7550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:44:34.9551309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:44:35.1554386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:44:35.3643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:44:35.5644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:44:35.7646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:44:35.9548102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:44:36.1548434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:44:36.3549145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:36.5643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:36.7644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:36.9645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:37.1548110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:37.3549151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:37.5550094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:44:37.7551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:44:37.9552828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:44:38.1643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:44:38.3644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:44:38.5550116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:44:38.7552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:44:38.9643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:44:39.1644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:44:39.3645446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:44:39.5647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:44:39.7548526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:44:39.9550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:44:40.1551186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:44:40.3551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:44:40.5646626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:44:40.7552007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:44:40.9652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:44:41.1643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:44:41.3644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:44:41.5646293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:44:41.7647648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:44:41.9550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-01T00:44:42.1549927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.33,T*1F
2025-07-01T00:44:42.3551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-01T00:44:42.5645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-01T00:44:42.7645962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-07-01T00:44:42.9549560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-01T00:44:43.1549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-07-01T00:44:43.3550441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-07-01T00:44:43.5551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-07-01T00:44:43.7553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-07-01T00:44:43.9644410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.81,T*16
2025-07-01T00:44:44.1644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.71,T*19
2025-07-01T00:44:44.3646163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.60,T*19
2025-07-01T00:44:44.5550936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-07-01T00:44:44.7553238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:44:44.9643824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-01T00:44:45.1645168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:44:45.3645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:44:45.5647086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:44:45.7551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:44:45.9553188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:44:46.1643264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:44:46.3644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:44:46.5549281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:44:46.7550501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:44:46.9552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:44:47.1652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-01T00:44:47.3643732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-01T00:44:47.5645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-01T00:44:47.7647840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.65,T*1C
2025-07-01T00:44:47.9646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-07-01T00:44:48.1648718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.66,T*1F
2025-07-01T00:44:48.3550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-01T00:44:48.5645048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-07-01T00:44:48.7645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-01T00:44:48.9647487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-01T00:44:49.1649956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-01T00:44:49.3550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-07-01T00:44:49.5643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-07-01T00:44:49.7645144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-01T00:44:49.9645657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.46,T*1D
2025-07-01T00:44:50.1647631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-01T00:44:50.3648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-07-01T00:44:50.5571728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-01T00:44:50.7645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-01T00:44:50.9648548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.54,T*1E
2025-07-01T00:44:51.1550336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-01T00:44:51.3551803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-01T00:44:51.5552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-01T00:44:51.7643439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-01T00:44:51.9643855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.56,T*1C
2025-07-01T00:44:52.1645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-01T00:44:52.3647447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-01T00:44:52.5652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-01T00:44:52.7550577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-07-01T00:44:52.9551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.55,T*1F
2025-07-01T00:44:53.1652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-01T00:44:53.3646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-01T00:44:53.5648581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.42,T*19
2025-07-01T00:44:53.7649847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:44:53.9551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:44:54.1551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-01T00:44:54.3552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:44:54.5647946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:44:54.7550947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:44:54.9649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:44:55.1552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:44:55.3553113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:44:55.5644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:44:55.7647538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:44:55.9648925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:44:56.1550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:44:56.3551731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:44:56.5652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:44:56.7644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:44:56.9645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:44:57.1646389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:44:57.3647261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:44:57.5648729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:44:57.7550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:44:57.9551710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:44:58.1552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:44:58.3646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:44:58.5651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:44:58.7643928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:44:58.9644375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:44:59.1646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:44:59.3646934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:44:59.5648681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:44:59.7653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:44:59.9644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:45:00.1645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:45:00.3646782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:45:00.5648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:45:00.7649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:45:00.9551228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:45:01.1552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:45:01.3652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:45:01.5643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:45:01.7649291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:45:01.9650502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:45:02.1551686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:45:02.3552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:45:02.5648172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:45:02.7648765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:45:02.9650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:45:03.1551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:45:03.3552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:45:03.5643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:45:03.7644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:45:03.9645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:45:04.1647604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:45:04.3647891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:45:04.5552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:45:04.7647224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:04.9648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:45:05.1650344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:45:05.3650742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:45:05.5552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:45:05.7643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:45:05.9643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:45:06.1645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:45:06.3646789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:45:06.5651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:45:06.7643088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:45:06.9644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:45:07.1645471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:45:07.3646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:45:07.5648399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:45:07.7648985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:45:07.9650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:45:08.1651506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:45:08.3645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:45:08.5650717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:45:08.7644661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:45:08.9646619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:45:09.1646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:45:09.3647624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:45:09.5648806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-01T00:45:09.7649940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-01T00:45:09.9651405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:45:10.1553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-01T00:45:10.3643523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-01T00:45:10.5648426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:45:10.7649948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:45:10.9650628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:45:11.1552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:45:11.3643300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:45:11.5644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:45:11.7648968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:45:11.9649830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:45:12.1650665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:45:12.3652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:45:12.5647625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:45:12.7648234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:45:12.9649330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:45:13.1650022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:13.3652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:13.5642653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:13.7644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:13.9645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:14.1647063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:14.3647268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:14.5652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:45:14.7644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:45:14.9644914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:45:15.1646199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:45:15.3647428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:45:15.5648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:45:15.7650707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:45:15.9651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:45:16.1553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:45:16.3643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:45:16.5561279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:45:16.7649882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:45:16.9651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:45:17.1652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:45:17.3652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:45:17.5643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:45:17.7645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:45:17.9646637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:45:18.1647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:18.3648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:45:18.5644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:45:18.7644929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:45:18.9647391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:45:19.1647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:45:19.3648923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:45:19.5649825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:45:19.7651234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:45:19.9651553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:45:20.1643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:45:20.3644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:45:20.5649213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:45:20.7650679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:45:20.9643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:45:21.1645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:45:21.3646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:45:21.5647770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:45:21.7649508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:45:21.9649950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:45:22.1651370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:45:22.3652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:45:22.5643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:45:22.7650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:45:22.9650945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:45:23.1652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:45:23.3644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:45:23.5649681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:45:23.7643839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:45:23.9645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:45:24.1646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:45:24.3647313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:45:24.5649004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:45:24.7648834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:45:24.9650381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:45:25.1652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:45:25.3651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:45:25.5643651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:45:25.7644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:45:25.9645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:45:26.1647374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:45:26.3647815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:45:26.5649172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:45:26.7645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:45:26.9646090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:45:27.1648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:45:27.3649109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:45:27.5649512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:45:27.7651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:45:27.9652290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:45:28.1647554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:45:28.3649014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:45:28.5650462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:45:28.7645245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:45:28.9647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:29.1648970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:45:29.3650099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:45:29.5651304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:45:29.7653935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:45:29.9645387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:45:30.1645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:45:30.3646406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:45:30.5648900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:45:30.7643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:45:30.9644583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:45:31.1645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:45:31.3647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:45:31.5649095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:45:31.7649477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:45:31.9650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:45:32.1652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:45:32.3642893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:32.5644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:45:32.7649526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:45:32.9651230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:45:33.1652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:45:33.3643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:45:33.5644316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:45:33.7645663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:45:33.9646333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:45:34.1647303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:45:34.3652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:45:34.5643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:45:34.7649534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:45:34.9650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:45:35.1652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:45:35.3652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:45:35.5643701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:45:35.7644828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:45:35.9645463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:45:36.1647817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:45:36.3647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:45:36.5649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:45:36.7644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:45:36.9644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:45:37.1646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:45:37.3647208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:45:37.5649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:45:37.7649745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:45:37.9650788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:45:38.1652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:45:38.3643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:45:38.5645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:45:38.7649254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:45:38.9650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:45:39.1650380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:45:39.3643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:45:39.5644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:45:39.7652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:39.9653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:45:40.1644040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:45:40.3645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:45:40.5646030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:45:40.7650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:45:40.9650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:45:41.1643277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:45:41.3645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:45:41.5645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:45:41.7647491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:45:41.9648313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:45:42.1649781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:45:42.3650406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:45:42.5651988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:45:42.7647149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:45:42.9646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:45:43.1648667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:45:43.3649874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:45:43.5651696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:45:43.7652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:45:43.9643418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:45:44.1644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:45:44.3645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:45:44.5646298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:45:44.7653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:45:44.9644603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:45:45.1645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:45:45.3645969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:45:45.5647326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:45:45.7648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:45:45.9649851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:45:46.1651163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:45:46.3652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:45:46.5643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:45:46.7648473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:45:46.9649914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:45:47.1650497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:47.3651769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:45:47.5653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:45:47.7645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:45:47.9645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:45:48.1646540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:45:48.3651392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:48.5651836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:45:48.7646780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:45:48.9648137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:45:49.1649441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:45:49.3650933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:45:49.5643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:45:49.7644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:45:49.9646412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:45:50.1647342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:45:50.3647992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:45:50.5649785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:45:50.7652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:45:50.9643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:45:51.1650901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:51.3651960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:45:51.5652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:45:51.7644701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:45:51.9644232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:45:52.1646913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:45:52.3646566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:45:52.5649018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:45:52.7643810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:45:52.9643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:45:53.1645884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:45:53.3647320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:45:53.5648774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:45:53.7650264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:45:53.9651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:45:54.1652307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:45:54.3643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:45:54.5644723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:45:54.7651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:45:54.9651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:45:55.1642785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:45:55.3644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:45:55.5645568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:45:55.7647215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:45:55.9648332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:45:56.1649078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:45:56.3649755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:45:56.5651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:45:56.7647286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:45:56.9648342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:45:57.1649409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:45:57.3650978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:45:57.5652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:45:57.7643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:45:57.9644156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:45:58.1645509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:45:58.3646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:45:58.5649080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:45:58.7643981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:45:58.9645399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:45:59.1646811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:45:59.3647885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:45:59.5646592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:45:59.7649723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:45:59.9650243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:46:00.1651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:46:00.3653483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:46:00.5643841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:46:00.7649199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:46:00.9649315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:46:01.1650967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:46:01.3652364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:46:01.5643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:46:01.7643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:46:01.9653848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:46:02.1645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:46:02.3646842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:46:02.5647821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:46:02.7645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:46:02.9645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:46:03.1647597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:46:03.3648279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:46:03.5649525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:46:03.7650758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:46:03.9651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:46:04.1653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:46:04.3644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:46:04.5645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:46:04.7650472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:46:04.9651993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:46:05.1653267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:46:05.3643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:46:05.5645258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:46:05.7646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:46:05.9646766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:46:06.1647507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:46:06.3649220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:46:06.5651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:46:06.7645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:46:06.9646565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:46:07.1648486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:46:07.3649311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:46:07.5651071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:46:07.7652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:46:07.9642815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:46:08.1642883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:46:08.3645165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:46:08.5646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:46:08.7647285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:46:08.9647635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:46:09.1649748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:46:09.3650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:46:09.5651630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:46:09.7651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:46:09.9644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:46:10.1645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:46:10.3646194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:46:10.5647293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:46:10.7652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:46:10.9644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:46:11.1644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:46:11.3645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:46:11.5647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:46:11.7647649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:46:11.9649082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:46:12.1650418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:46:12.3651537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:46:12.5652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:46:12.7648855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:46:12.9648831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:46:13.1650062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:46:13.3651180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:46:13.5652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:46:13.7645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:46:13.9644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:46:14.1645600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:46:14.3645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:46:14.5648343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:46:14.7644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:46:14.9645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:46:15.1647051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:46:15.3646614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:46:15.5649014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:46:15.7709812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:46:15.9646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:46:16.1647980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:46:16.3648197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:46:16.5649293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:46:16.7645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:46:16.9644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:46:17.1647436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:46:17.3648431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:46:17.5649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:46:17.7651064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:46:17.9652253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:46:18.1643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:46:18.3644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:46:18.5645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:18.7652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:46:18.9643433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:46:19.1644302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:46:19.3645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:46:19.5648514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:46:19.7650020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:46:19.9650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:46:20.1652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:46:20.3653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:46:20.5644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:46:20.7651424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:46:20.9651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:46:21.1652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:46:21.3643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:46:21.5645776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:46:21.7647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:46:21.9647512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:46:22.1649079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:22.3649813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:22.5651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:22.7645679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:46:22.9647045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:46:23.1648632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:46:23.3649524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:46:23.5651065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:46:23.7652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:23.9642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:46:24.1644527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:46:24.3645872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:46:24.5645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:46:24.7652985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:46:24.9642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:46:25.1644761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:46:25.3645596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:46:25.5646946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:46:25.7650663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:46:25.9652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:46:26.1643860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:46:26.3644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:46:26.5645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:46:26.7650055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:46:26.9643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:46:27.1643758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:46:27.3645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:46:27.5647551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:46:27.7647833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:46:27.9649362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:46:28.1650377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:46:28.3651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:46:28.5652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:46:28.7648145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:46:28.9648885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:46:29.1650178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:46:29.3650869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:46:29.5652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:46:29.7644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:46:29.9644368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:46:30.1646269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:46:30.3647141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:46:30.5648975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:46:30.7653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:46:30.9742611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:46:31.1645497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:46:31.3646248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:46:31.5650934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:46:31.7652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:46:31.9642618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:46:32.1644939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:46:32.3645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:46:32.5647039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:46:32.7651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:46:32.9652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:46:33.1644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:33.3645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:46:33.5646528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:46:33.7648815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:46:33.9648625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:46:34.1650516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:46:34.3650884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:46:34.5652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:46:34.7647665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:46:34.9649918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:46:35.1650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:46:35.3650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:46:35.5651525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:46:35.7644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:46:35.9644463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:46:36.1645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:46:36.3646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:46:36.5648216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:46:36.7653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:46:36.9642808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:46:37.1645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:46:37.3716744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:46:37.5647291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:46:37.7647906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:46:37.9649795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:46:38.1650895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:46:38.3650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:46:38.5643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:46:38.7649180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:46:38.9652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:46:39.1644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:46:39.3644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:39.5646210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:46:39.7647593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:46:39.9648234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:46:40.1650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:46:40.3650095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:46:40.5652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:46:40.7646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:46:40.9647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:46:41.1649387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:46:41.3650137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:46:41.5652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:46:41.7653234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:46:41.9642530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:46:42.1645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:46:42.3645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:46:42.5647905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:46:42.7652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:46:42.9643432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:46:43.1644978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:46:43.3645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:46:43.5646736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:46:43.7648718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:46:43.9649044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:46:44.1649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:46:44.3650590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:46:44.5619067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:46:44.7646948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:46:44.9647972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:46:45.1649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:46:45.3651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:46:45.5651532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:46:45.7653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:46:45.9644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:46:46.1645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:46:46.3646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:46:46.5647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:46:46.7643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:46:46.9644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:46:47.1646163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:46:47.3647192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:46:47.5648926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:46:47.7649282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:46:47.9651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:46:48.1652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:46:48.3643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:46:48.5644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:46:48.7650857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:46:48.9569789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:46:49.1653563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:46:49.3644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:46:49.5645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:46:49.7646515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:46:49.9642649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:46:50.1644259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:46:50.3645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:46:50.5646693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:46:50.7652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:46:50.9643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:46:51.1644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:46:51.3646654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:46:51.5646716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:46:51.7646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:46:51.9644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:46:52.1647378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:46:52.3647986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:46:52.5649168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:46:52.7645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:46:52.9650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:46:53.1653962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:46:53.3652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:46:53.5644107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:46:53.7650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:46:53.9651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:46:54.1653949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:46:54.3644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:46:54.5645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:46:54.7650948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:46:54.9574107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:46:55.1643278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:46:55.3644679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:46:55.5646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:46:55.7646916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:46:55.9647569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:46:56.1649121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:46:56.3650339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:46:56.5651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:46:56.7648448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:46:56.9648699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:46:57.1650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:46:57.3650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:46:57.5644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:46:57.7646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:46:57.9650703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:46:58.1651382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:46:58.3653626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:46:58.5645978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:46:58.7651469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:46:58.9652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:46:59.1653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:46:59.3643760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:46:59.5645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:46:59.7646765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:46:59.9647629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:47:00.1649038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:47:00.3649927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:47:00.5651080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:47:00.7646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:47:00.9647110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-01T00:47:01.1648657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:47:01.3649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:47:01.5650581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:47:01.7651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:47:01.9643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:47:02.1645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:47:02.3645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:47:02.5646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:47:02.7651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:47:02.9652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:47:03.1644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:47:03.3645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:47:03.5646066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:47:03.7647670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:47:03.9648909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:47:04.1649899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:47:04.3650871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:47:04.5652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:47:04.7647407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:47:04.9648354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:47:05.1649466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:47:05.3650695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:47:05.5652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:47:05.7643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:47:05.9644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:47:06.1644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:47:06.3647483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:47:06.5648206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:47:06.7653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:47:06.9643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:47:07.1645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:47:07.3646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:47:07.5647970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:47:07.7649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:47:07.9650262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:47:08.1651337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:47:08.3651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:47:08.5643974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:47:08.7647155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:47:08.9648861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:47:09.1649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:47:09.3651789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:47:09.5653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:47:09.7644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:47:09.9645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:47:10.1646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:47:10.3647071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:47:10.5648463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:47:10.7643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:47:10.9644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:47:11.1645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:47:11.3646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:47:11.5646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:47:11.7649746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:47:11.9652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:47:12.1651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:47:12.3652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:47:12.5643427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:47:12.7649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:47:12.9651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:47:13.1643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:47:13.3645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:47:13.5646828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:47:13.7647332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:47:13.9647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:47:14.1649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:47:14.3650449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:47:14.5652596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:47:14.7647434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:47:14.9648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:47:15.1649585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:47:15.3650849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:47:15.5652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:47:15.7645585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:47:15.9644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:47:16.1645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:47:16.3646816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:47:16.5648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:47:16.7649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:47:16.9650656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:47:17.1652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:47:17.3643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:47:17.5644540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:47:17.7645572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:47:17.9646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:47:18.1648179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:47:18.3649279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:47:18.5648101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:47:18.7647121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:47:18.9647827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:47:19.1649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:47:19.3650742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:47:19.5651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:47:19.7642546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:47:19.9644239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:47:20.1644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:47:20.3646325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:47:20.5647931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:47:20.7646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:47:20.9648785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:47:21.1649954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:47:21.3650873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:47:21.5651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:47:21.7643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:47:21.9644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:47:22.1645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:47:22.3649552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:47:22.5650504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:47:22.7646489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:47:22.9652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:47:23.1643696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:47:23.3645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:47:23.5645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:47:23.7648697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:47:23.9648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:47:24.1650342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:47:24.3650331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:47:24.5652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:47:24.7648779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:47:24.9649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:47:25.1650908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:47:25.3651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:47:25.5653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:47:25.7644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:47:25.9645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:47:26.1646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:47:26.3647550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:47:26.5649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:47:26.7644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:47:26.9644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:47:27.1647269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:47:27.3647677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:47:27.5650179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:47:27.7651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:47:27.9652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:47:28.1644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:47:28.3644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:47:28.5646364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:47:28.7651141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:47:28.9653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:47:29.1645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:47:29.3644193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:47:29.5646196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:47:29.7647837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:47:29.9648573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:47:30.1650507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:47:30.3650930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:47:30.5652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:47:30.7648571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:47:30.9649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:47:31.1651038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:47:31.3651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:47:31.5653695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:47:31.7644487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:47:31.9645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:47:32.1646872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:47:32.3647636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:47:32.5649314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:47:32.7643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:47:32.9612648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:47:33.1645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:47:33.3646756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:47:33.5648144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:47:33.7649538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:47:33.9650071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:47:34.1651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:47:34.3653213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:47:34.5644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:47:34.7651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:47:34.9651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:47:35.1654260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:47:35.3644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:47:35.5645037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:47:35.7647642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:47:35.9647122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:47:36.1648858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:47:36.3649924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:47:36.5650917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:47:36.7647249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:47:36.9647518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:47:37.1649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:47:37.3649495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:47:37.5652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:47:37.7651802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:47:37.9642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:47:38.1646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:47:38.3645678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:47:38.5647651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:47:38.7643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:47:38.9644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:47:39.1645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:47:39.3646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:47:39.5647696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:47:39.7648663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:47:39.9649992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:47:40.1652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:47:40.3653205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:47:40.5644279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:47:40.7650752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:47:40.9649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:47:41.1651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:47:41.3642875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:47:41.5644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:47:41.7645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:47:41.9646621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:47:42.1647781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:47:42.3649356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:47:42.5650227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:47:42.7647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:47:42.9647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:47:43.1649613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:47:43.3650235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:47:43.5651496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:47:43.7652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:47:43.9643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:47:44.1645176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:47:44.3646672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:47:44.5648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:47:44.7643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:47:44.9644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:47:45.1645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:47:45.3646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:47:45.5648122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:47:45.7649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:47:45.9726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:47:46.1651356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:47:46.3652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:47:46.5644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:47:46.7651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:47:46.9653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:47:47.1644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:47:47.3644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:47:47.5646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:47:47.7647725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:47:47.9648155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:47:48.1649887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:47:48.3651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:47:48.5651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:47:48.7647519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:47:48.9648330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:47:49.1649696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:47:49.3651458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:47:49.5652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:47:49.7645020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:47:49.9643759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:47:50.1645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:47:50.3646808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:47:50.5648108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:47:50.7643595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:47:50.9649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:47:51.1649638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:47:51.3650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:47:51.5652320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:47:51.7643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:47:51.9644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:47:52.1646820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:47:52.3647046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:47:52.5648318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:47:52.7644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:47:52.9645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:47:53.1646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:47:53.3647463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:47:53.5649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:47:53.7649369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:47:53.9650897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:47:54.1652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:47:54.3643319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:47:54.5644875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:47:54.7650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:47:54.9652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:47:55.1652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:47:55.3643614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:47:55.5645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:47:55.7645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:47:55.9646369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:47:56.1647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:47:56.3648801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:47:56.5650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:47:56.7646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:47:56.9648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:47:57.1648611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:47:57.3650495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:47:57.5651630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:47:57.7650325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:47:57.9651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:47:58.1652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:47:58.3643459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:47:58.5646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:47:58.7652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:47:58.9642369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:47:59.1644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:47:59.3645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:47:59.5646871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:47:59.7649455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:47:59.9649634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:48:00.1651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:48:00.3651471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:48:00.5652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:48:00.7647706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:48:00.9648847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:48:01.1650256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:48:01.3651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:48:01.5652802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:48:01.7644312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:48:01.9645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:48:02.1646515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:48:02.3647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:48:02.5648603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:48:02.7643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:48:02.9647626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:48:03.1649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:48:03.3650024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:48:03.5651902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:48:03.7645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:48:03.9645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:48:04.1647413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:48:04.3648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:48:04.5650191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:48:04.7646833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:48:04.9709973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:48:05.1649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:48:05.3650064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:05.5651378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:48:05.7652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:48:05.9642982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:48:06.1645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:48:06.3645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:48:06.5647086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:48:06.7651514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:06.9651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:48:07.1644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:48:07.3644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:48:07.5646485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:48:07.7647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:48:07.9649993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:48:08.1650520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:48:08.3651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:48:08.5652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:48:08.7647849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:48:08.9648546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:48:09.1649837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:48:09.3651183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:48:09.5652503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:48:09.7643051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:48:09.9643739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:48:10.1646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:48:10.3646980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:48:10.5649190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:48:10.7644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:48:10.9643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:48:11.1646187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:48:11.3646381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:48:11.5647952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:48:11.7649491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:48:11.9650463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:48:12.1651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:48:12.3652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:48:12.5643488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:48:12.7648904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:48:12.9649858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:48:13.1649738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:48:13.3650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:48:13.5653888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:48:13.7643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:48:13.9645095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:48:14.1647042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:48:14.3646598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:48:14.5649035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:48:14.7647049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:48:14.9646942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:48:15.1648152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:15.3649496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:48:15.5651029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:48:15.7653832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:48:15.9652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:48:16.1644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:48:16.3644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:48:16.5646547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:48:16.7652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:48:16.9644048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:48:17.1645683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:48:17.3646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:48:17.5647823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:48:17.7648791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:48:17.9650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:48:18.1651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:48:18.3652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:48:18.5643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:48:18.7649170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:48:18.9650801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:19.1651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:19.3652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:19.5643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:48:19.7645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:48:19.9646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:48:20.1648041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:48:20.3648814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:48:20.5649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:48:20.7648113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:48:20.9705707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:48:21.1652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:48:21.3641541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:48:21.5644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:48:21.7646984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:48:21.9647872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:48:22.1649390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:48:22.3647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:48:22.5648965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:48:22.7645575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:48:22.9646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:23.1647986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:48:23.3649194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:48:23.5648297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:48:23.7651225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:48:23.9653153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:48:24.1643111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:48:24.3644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:48:24.5646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:48:24.7652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:24.9642124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:48:25.1644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:48:25.3645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:48:25.5646704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:48:25.7649517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:48:25.9648675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:48:26.1650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:48:26.3651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:48:26.5652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:48:26.7650576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:48:26.9649727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:48:27.1652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:48:27.3653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:48:27.5645139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:48:27.7645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:48:27.9646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:48:28.1647995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:48:28.3648726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:48:28.5650056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:48:28.7647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:48:28.9648842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:48:29.1618805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:48:29.3649644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:48:29.5651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:48:29.7653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:48:29.9644052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:48:30.1646346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:48:30.3646704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:48:30.5647851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:48:30.7654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:48:30.9643166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:48:31.1646286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:48:31.3646912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:48:31.5648415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:48:31.7648721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:48:31.9644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:48:32.1646945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:48:32.3647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:48:32.5649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:48:32.7646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:48:32.9646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:48:33.1647322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:48:33.3648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:48:33.5650376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:48:33.7652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:48:33.9652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:48:34.1643246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:48:34.3644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:48:34.5645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:48:34.7651950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:48:34.9652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:48:35.1644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:48:35.3645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:48:35.5646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:48:35.7646566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:48:35.9648701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:48:36.1649608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:48:36.3650940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:48:36.5650251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:48:36.7648220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:48:36.9650751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:48:37.1650287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:48:37.3651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:48:37.5653891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:48:37.7644293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:48:37.9645654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:48:38.1646226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:48:38.3647679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:48:38.5648578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:48:38.7644700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:48:38.9645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:48:39.1646881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:48:39.3647275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:48:39.5649352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:48:39.7651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:48:39.9652114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:48:40.1654142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:48:40.3642809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:48:40.5645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:48:40.7652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:48:40.9643435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:48:41.1644364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:48:41.3645215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:48:41.5647085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-01T00:48:41.7648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-01T00:48:41.9651613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-01T00:48:42.1652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:48:42.3643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:48:42.5645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:48:42.7651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.41,T*1A
2025-07-01T00:48:42.9643433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-01T00:48:43.1644431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-01T00:48:43.3644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-01T00:48:43.5646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-01T00:48:43.7647840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:48:43.9648527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:48:44.1649673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:48:44.3651181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:48:44.5653475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:48:44.7647963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:48:44.9649591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:48:45.1650715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:48:45.3650498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:48:45.5643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:48:45.7644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:48:45.9645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:48:46.1646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:48:46.3647446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:48:46.5649259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:48:46.7643649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:48:46.9645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:48:47.1646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:48:47.3647463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:48:47.5649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:48:47.7650124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:48:47.9650918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:48:48.1643625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:48:48.3644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:48:48.5647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:48:48.7647439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:48:48.9646287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:48:49.1648669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:48:49.3648598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:48:49.5650939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:48:49.7644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:48:49.9644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:48:50.1646737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:48:50.3648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:48:50.5649432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:48:50.7644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:48:50.9646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:48:51.1647371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:48:51.3648476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:48:51.5649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:48:51.7650485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:48:51.9652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:48:52.1642791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:48:52.3658284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:48:52.5645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:48:52.7650762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:48:52.9651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:48:53.1653070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:48:53.3643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:48:53.5645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:48:53.7646420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:48:53.9647141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:48:54.1648526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:48:54.3649872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:48:54.5650884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:48:54.7645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:48:54.9645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:48:55.1648745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:48:55.3649363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:48:55.5650572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:48:55.7651587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:48:55.9653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:48:56.1644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:48:56.3645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:48:56.5646346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:48:56.7652596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:48:56.9643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:48:57.1646140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:48:57.3645778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:48:57.5647600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:48:57.7648369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:48:57.9650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:48:58.1650743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:48:58.3651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:48:58.5643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:48:58.7648780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:48:58.9649607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:48:59.1650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:48:59.3651842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:48:59.5643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:48:59.7644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:48:59.9649806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:49:00.1649618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:49:00.3651009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:49:00.5652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:49:00.7648284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:49:00.9649571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.15,T*1B
2025-07-01T00:49:01.1651215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-01T00:49:01.3651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:49:01.5642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:49:01.7644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:49:01.9645162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:49:02.1647262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:49:02.3647675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:49:02.5648812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:49:02.7644563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:49:02.9645781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:49:03.1646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:49:03.3647490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:49:03.5648789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:49:03.7649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:49:03.9650818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:49:04.1653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:49:04.3642819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:49:04.5646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:49:04.7649831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:49:04.9650777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:49:05.1651959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:49:05.3643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:49:05.5644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:49:05.7646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:49:05.9646871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:49:06.1648080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:49:06.3649177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:49:06.5650542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:49:06.7645912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:49:06.9646179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:49:07.1648323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:49:07.3648928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:49:07.5649427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:49:07.7651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:49:07.9652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:49:08.1644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:49:08.3645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:49:08.5646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:49:08.7651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:49:08.9642772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:49:09.1645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:49:09.3645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:49:09.5646870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:09.7650391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:49:09.9651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:49:10.1653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:49:10.3643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:49:10.5644829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:49:10.7650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:49:10.9651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:49:11.1643758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:49:11.3644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:49:11.5645517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:49:11.7646520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:49:11.9647878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:49:12.1649519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:49:12.3650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:49:12.5614182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:49:12.7647587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:49:12.9648647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:49:13.1650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:49:13.3650948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:13.5652133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:49:13.7643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:49:13.9655046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:49:14.1646335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:49:14.3647033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:49:14.5648624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:49:14.7644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:49:14.9645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:49:15.1646962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:49:15.3647795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:49:15.5648807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:49:15.7650147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:49:15.9651819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:49:16.1652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:49:16.3643794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:49:16.5644931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:49:16.7650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:49:16.9651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:49:17.1652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:17.3643521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:49:17.5644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:49:17.7646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:49:17.9646669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:49:18.1649407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:49:18.3649217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:49:18.5650663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:49:18.7644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:49:18.9645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:49:19.1647472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:49:19.3648556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:49:19.5649793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:49:19.7651119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:49:19.9652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:49:20.1644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:49:20.3644283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:49:20.5645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:49:20.7648145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:49:20.9650113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:49:21.1650846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:49:21.3651648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:49:21.5643037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:49:21.7648684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:49:21.9650048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:49:22.1651518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:49:22.3652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:49:22.5643590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:49:22.7648651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:49:22.9650907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:49:23.1651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:49:23.3652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:49:23.5644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:49:23.7645035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:49:23.9647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:49:24.1647876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:49:24.3648172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:49:24.5650525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:49:24.7644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:49:24.9645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:49:25.1647598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:49:25.3645687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:49:25.5646879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:49:25.7648469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:49:25.9649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:49:26.1650842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:49:26.3651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:49:26.5653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:49:26.7648257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:49:26.9649805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:49:27.1651247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:49:27.3651378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:49:27.5653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:49:27.7644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:49:27.9646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:49:28.1646603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:49:28.3649457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:49:28.5650867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:49:28.7645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:49:28.9649228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:49:29.1650278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:49:29.3650938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:49:29.5652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:49:29.7645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:49:29.9709641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:49:30.1646269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:49:30.3647428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:49:30.5649997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:49:30.7644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:49:30.9644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:49:31.1646378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:49:31.3647672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:49:31.5649225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:49:31.7650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:49:31.9650930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:49:32.1653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:49:32.3643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:49:32.5644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:49:32.7650527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:49:32.9651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:49:33.1652868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:49:33.3642941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:49:33.5644621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:49:33.7646980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:49:33.9647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:49:34.1648800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:49:34.3649653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:49:34.5707618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:49:34.7648551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:49:34.9648654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:35.1649456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:35.3651061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:35.5652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:35.7644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:35.9644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:49:36.1645801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:49:36.3647101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:49:36.5649914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:49:36.7644731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:49:36.9647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:49:37.1647097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:49:37.3648170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:49:37.5648354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:49:37.7652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:49:37.9652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:49:38.1643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:49:38.3643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:49:38.5645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:49:38.7652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:49:38.9642639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:49:39.1645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:49:39.3645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:49:39.5647307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:49:39.7649001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:49:39.9648782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:49:40.1651256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:49:40.3651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:49:40.5652771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:49:40.7650622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:49:40.9650483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:49:41.1652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:49:41.3643325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:49:41.5644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:49:41.7647105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:49:41.9648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:49:42.1648449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:49:42.3649163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:49:42.5650442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:49:42.7647671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:49:42.9648649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:49:43.1649225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:49:43.3650574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:49:43.5643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:49:43.7644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:49:43.9645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:49:44.1646863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:49:44.3648021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:49:44.5649222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:49:44.7645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:49:44.9645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:49:45.1647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:49:45.3648454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:49:45.5649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:49:45.7651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:49:45.9651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:49:46.1644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:49:46.3645107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:49:46.5646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:49:46.7652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:49:46.9642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:49:47.1644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:49:47.3645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:49:47.5646271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:49:47.7651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:49:47.9650447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:49:48.1652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:49:48.3643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:49:48.5645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:49:48.7650608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:49:48.9652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:49:49.1654085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:49:49.3644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:49:49.5644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:49:49.7648626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:49:49.9649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:49:50.1651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:49:50.3652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:49:50.5643902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:49:50.7649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:49:50.9650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:49:51.1651712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:49:51.3652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:49:51.5644343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:49:51.7648016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:49:51.9649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:49:52.1650556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:49:52.3652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:49:52.5653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:49:52.7648659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:49:52.9649670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:49:53.1651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:49:53.3651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:49:53.5653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:49:53.7643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:49:53.9646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:49:54.1646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:49:54.3647568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:49:54.5647975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:49:54.7653202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:49:54.9644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:49:55.1645290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:49:55.3646691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:49:55.5647861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:49:55.7649240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:49:55.9650052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:49:56.1651469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:49:56.3652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:49:56.5643727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:49:56.7648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:49:56.9651544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:49:57.1650931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:49:57.3652172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:49:57.5643460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:49:57.7644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:49:57.9646565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:49:58.1647405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:49:58.3648166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:49:58.5649288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:49:58.7644499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:49:58.9645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:49:59.1647116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:49:59.3647053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:49:59.5649793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:49:59.7650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:49:59.9652101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:50:00.1653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:50:00.3644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:50:00.5645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:50:00.7651161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:50:00.9652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:50:01.1644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:50:01.3643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:50:01.5645144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:50:01.7646595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:50:01.9648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:50:02.1649545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:50:02.3650319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:50:02.5651525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:50:02.7647515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:50:02.9648176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:50:03.1649035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:50:03.3650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:50:03.5651616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:50:03.7652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:50:03.9643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:50:04.1645468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:50:04.3646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:50:04.5647689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:50:04.7643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:50:04.9644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:50:05.1645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:50:05.3646982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:50:05.5648153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:50:05.7648856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:50:05.9642868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:50:06.1645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:50:06.3646293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:50:06.5651784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:50:06.7646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:50:06.9648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:50:07.1649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:50:07.3649921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:50:07.5651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:50:07.7652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:50:07.9644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:50:08.1645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:50:08.3646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:50:08.5645978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:50:08.7644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:50:08.9646197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:50:09.1646412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:50:09.3647327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:50:09.5648482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:50:09.7649627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:50:09.9650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:50:10.1652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:50:10.3643286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:50:10.5645175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:50:10.7649623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:50:10.9649583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:50:11.1651076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:50:11.3652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:50:11.5644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:50:11.7644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:50:11.9645995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:50:12.1647141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:50:12.3648272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:50:12.5650436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:50:12.7644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:50:12.9644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:50:13.1647646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:50:13.3647685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:50:13.5648943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:50:13.7650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:50:13.9651405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:50:14.1648748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:50:14.3649706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:50:14.5651306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:50:14.7647557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:50:14.9646813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:50:15.1648524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:50:15.3650076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:50:15.5651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:50:15.7652021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:50:15.9645114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:50:16.1643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:50:16.3646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:50:16.5646895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:50:16.7652020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:50:16.9643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:50:17.1644331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:50:17.3645603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:50:17.5646614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:50:17.7648608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:50:17.9649703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:50:18.1650313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:50:18.3651064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:50:18.5651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:50:18.7649359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:50:18.9650100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:50:19.1652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:50:19.3652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:50:19.5644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:50:19.7647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:50:19.9649535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:50:20.1650453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:50:20.3651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:50:20.5652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:50:20.7648783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:50:20.9693782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:50:21.1651525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:50:21.3652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:50:21.5642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:50:21.7646980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:50:21.9647841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:50:22.1649989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:50:22.3650484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:50:22.5651348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:50:22.7648658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:50:22.9648872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:50:23.1649935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:50:23.3650682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:50:23.5652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:50:23.7643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:50:23.9644709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:50:24.1645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:50:24.3647348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:50:24.5645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:50:24.7643696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:50:24.9643947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:50:25.1645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:50:25.3646991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:50:25.5649383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:50:25.7649903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:50:25.9650816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:50:26.1651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:50:26.3652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:50:26.5644465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:50:26.7649462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:50:26.9651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:50:27.1651373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:50:27.3641912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:50:27.5644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:50:27.7630663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:50:27.9647253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:50:28.1648120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:50:28.3649021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:50:28.5650863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:50:28.7645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:50:28.9645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:50:29.1647835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:50:29.3649085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:50:29.5649839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:50:29.7651558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:50:29.9653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:50:30.1643401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:50:30.3644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:50:30.5646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:50:30.7651847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:50:30.9652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:50:31.1643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:50:31.3645110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:50:31.5647576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:50:31.7647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:50:31.9647843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:50:32.1649740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:50:32.3650668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:50:32.5652276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:50:32.7647831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:50:32.9649252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:50:33.1651379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:50:33.3651126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:50:33.5652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:50:33.7644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:50:33.9644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:50:34.1645984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:50:34.3648585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:50:34.5649297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:50:34.7646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:50:34.9647713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:50:35.1648807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:50:35.3649913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:50:35.5651311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:50:35.7652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:50:35.9643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:50:36.1644335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:50:36.3646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:50:36.5647140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:50:36.7643875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:50:36.9644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:50:37.1645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:50:37.3646482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:50:37.5648804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:50:37.7649158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:50:37.9649310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:50:38.1651430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:50:38.3652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:50:38.5644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:50:38.7650779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:50:38.9651269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:50:39.1652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:50:39.3643230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:50:39.5645014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:50:39.7651050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:50:39.9651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:50:40.1652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:50:40.3643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:50:40.5645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:50:40.7651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:50:40.9651268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:50:41.1652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:50:41.3644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:50:41.5645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:50:41.7646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:50:41.9647025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:50:42.1648917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:50:42.3649645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:50:42.5651465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:50:42.7649006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:50:42.9649325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:50:43.1651381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:50:43.3651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:50:43.5652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:50:43.7644649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:50:43.9645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:50:44.1646819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:50:44.3646902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:50:44.5648314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:50:44.7646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:50:44.9646570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:50:45.1647470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:50:45.3648677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:50:45.5649873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:50:45.7651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:50:45.9652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:50:46.1643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:50:46.3644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:50:46.5652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:50:46.7651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:50:46.9651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:50:47.1643624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:50:47.3644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:50:47.5646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:50:47.7647196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:50:47.9648157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T00:50:48.1649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-01T00:50:48.3643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-01T00:50:48.5645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-01T00:50:48.7649619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T00:50:48.9650681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:50:49.1651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:50:49.3652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-01T00:50:49.5644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:50:49.7645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:50:49.9645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:50:50.1647882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:50:50.3649084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:50:50.5650201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:50:50.7651246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:50:50.9652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:50:51.1642819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:50:51.3644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:50:51.5646606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-01T00:50:51.7647391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:50:51.9647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:50:52.1649962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:50:52.3650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:50:52.5643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:50:52.7648734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:50:52.9649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:50:53.1650310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:50:53.3651005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:50:53.5652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:50:53.7643565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:50:53.9649677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-01T00:50:54.1650882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:50:54.3651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-01T00:50:54.5643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-01T00:50:54.7650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:50:54.9651586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-01T00:50:55.1652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:50:55.3643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:50:55.5644430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:50:55.7645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:50:55.9647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-01T00:50:56.1648504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:50:56.3649161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-01T00:50:56.5651105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-01T00:50:56.7646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T00:50:56.9700151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:50:57.1649017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:50:57.3649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:50:57.5651366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:50:57.7653964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:50:57.9643547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:50:58.1645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:50:58.3645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:50:58.5648180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:50:58.7652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:50:58.9644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:50:59.1646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:50:59.3646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:50:59.5647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:50:59.7648886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:50:59.9651221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:51:00.1649725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:51:00.3652362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:51:00.5643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:51:00.7651249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:51:00.9667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:51:01.1643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:51:01.3647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:51:01.5647947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:51:01.7649627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:51:01.9643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:51:02.1644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:51:02.3645781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:51:02.5647288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:51:02.7651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:51:02.9644233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-01T00:51:03.1646252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T00:51:03.3647096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-01T00:51:03.5648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-01T00:51:03.7649683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-01T00:51:03.9650992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-01T00:51:04.1652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-01T00:51:04.3652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-01T00:51:04.5644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-01T00:51:04.7649013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:51:04.9650620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:51:05.1652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-01T00:51:05.3653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:51:05.5644527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:51:05.7646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:51:05.9645620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:51:06.1647605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:51:06.3648884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:51:06.5649718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:51:06.7645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:51:06.9647031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:51:07.1647266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:51:07.3649987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:51:07.5650621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:51:07.7651362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:51:07.9652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:51:08.1643734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:51:08.3645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:51:08.5646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:51:08.7650211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:51:08.9653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:51:09.1643911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:51:09.3644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:51:09.5645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:51:09.7644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:09.9647252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:51:10.1650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:10.3652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:51:10.5643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:51:10.7648432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:51:10.9650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:51:11.1651409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:51:11.3652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:51:11.5643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:51:11.7644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:51:11.9645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:51:12.1647435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:51:12.3651661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:51:12.5652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:51:12.7647997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:51:12.9649198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:51:13.1649631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:51:13.3651225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:51:13.5652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:51:13.7643598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:51:13.9651603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:51:14.1645948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:51:14.3647012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:51:14.5648065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:51:14.7644169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:51:14.9644873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:51:15.1645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:51:15.3646767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:51:15.5648929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:51:15.7649455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:51:15.9652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:51:16.1651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:51:16.3652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:51:16.5644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:51:16.7649351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:51:16.9650009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:51:17.1652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:51:17.3652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:51:17.5643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:51:17.7645054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:51:17.9646585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:18.1648318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:18.3647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:18.5649773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:51:18.7645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:51:18.9645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:51:19.1648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:51:19.3648503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:51:19.5649887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:51:19.7650896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:51:19.9651491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:51:20.1653089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:51:20.3644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:51:20.5645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:51:20.7653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:51:20.9643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:51:21.1645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:51:21.3646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:51:21.5647333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:51:21.7648696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:51:21.9649504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:51:22.1651058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:51:22.3645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:51:22.5645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:51:22.7651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:51:22.9652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:51:23.1643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:51:23.3644421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:51:23.5645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:51:23.7646620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:51:23.9649367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:51:24.1648891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:51:24.3649375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:51:24.5651410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:51:24.7647157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:51:24.9648708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:51:25.1649610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:51:25.3650109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:51:25.5651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:51:25.7652900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:25.9643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:51:26.1645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:51:26.3645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:51:26.5647346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:51:26.7652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:51:26.9644979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:51:27.1644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:51:27.3646095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:51:27.5646758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:51:27.7649435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:51:27.9650848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:51:28.1652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:51:28.3652942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:51:28.5644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:51:28.7650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:51:28.9651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:51:29.1653897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:51:29.3643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:51:29.5645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:51:29.7646380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:51:29.9647743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:51:30.1648752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:51:30.3650167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:51:30.5651065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:51:30.7645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:51:30.9646125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:51:31.1648033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:51:31.3649166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:51:31.5650500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:51:31.7651470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:51:31.9653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:51:32.1643368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:51:32.3645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:51:32.5646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:51:32.7651222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:51:32.9653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:51:33.1644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:51:33.3645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:51:33.5646243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:51:33.7647220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:51:33.9648671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:51:34.1649919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:51:34.3650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:51:34.5651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:51:34.7649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:51:34.9654462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:51:35.1643629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:51:35.3645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:51:35.5646401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:51:35.7647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:51:35.9650142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:51:36.1650151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:51:36.3650027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:51:36.5652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:51:36.7648716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:51:36.9644610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:51:37.1646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:51:37.3647859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:51:37.5649411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:51:37.7650546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:51:37.9651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:51:38.1653173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:51:38.3643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:51:38.5645753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:51:38.7651214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:51:38.9652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:51:39.1643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:51:39.3644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:51:39.5646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:51:39.7647387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:51:39.9648454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:51:40.1649430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:51:40.3649667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:51:40.5651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:51:40.7648338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:51:40.9649913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:51:41.1650504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:51:41.3651149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:51:41.5652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:51:41.7644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:51:41.9645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:51:42.1646248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:51:42.3647377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:51:42.5648274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:51:42.7653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:51:42.9646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:51:43.1647703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:51:43.3648839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:51:43.5650242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:51:43.7652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:51:43.9646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:51:44.1644914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:51:44.3653504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:51:44.5644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:51:44.7648555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:51:44.9649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:51:45.1652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:51:45.3652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:51:45.5644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:51:45.7644255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:51:45.9646304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:51:46.1647416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:51:46.3647897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:51:46.5649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:46.7644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:51:46.9647183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:51:47.1649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:51:47.3649658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:51:47.5651177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:51:47.7653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:51:47.9643068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:51:48.1644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:51:48.3645580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:51:48.5647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:51:48.7652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:51:48.9643684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:51:49.1646105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:51:49.3645853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:51:49.5647628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:51:49.7648404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:51:49.9648238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:51:50.1651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:51:50.3651778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:51:50.5643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:51:50.7648991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:51:50.9650131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:51:51.1652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:51:51.3652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:51:51.5643753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:51:51.7646930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:51:51.9648787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:51:52.1650579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:51:52.3648451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:51:52.5650516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:51:52.7643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:51:52.9646151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:51:53.1646645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:51:53.3647367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:51:53.5648639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:51:53.7653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:51:53.9644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:51:54.1645273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:51:54.3646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:51:54.5647840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:51:54.7651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:51:54.9652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:51:55.1644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:51:55.3644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:51:55.5645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:51:55.7647222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:51:55.9648157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:51:56.1650209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:51:56.3651169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:51:56.5652361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:51:56.7647779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:51:56.9648384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:51:57.1651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:51:57.3651352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:51:57.5652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:51:57.7644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:51:57.9644004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:51:58.1646584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:51:58.3646262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:51:58.5648849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:51:58.7644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:51:58.9645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:51:59.1646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:51:59.3645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:51:59.5649765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:51:59.7644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:51:59.9644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:52:00.1645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:52:00.3646068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:52:00.5649653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:52:00.7643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:52:00.9646771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:52:01.1648529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:52:01.3648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:52:01.5651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:52:01.7651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:52:01.9653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:52:02.1643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:52:02.3644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:52:02.5645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:52:02.7652156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:52:02.9643173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:52:03.1646484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:52:03.3648257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:52:03.5649103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:52:03.7650688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:52:03.9650249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:52:04.1653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:52:04.3643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:52:04.5645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:52:04.7652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:52:04.9652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:52:05.1652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:52:05.3644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:52:05.5645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:52:05.7648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:52:05.9648115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:52:06.1648839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:52:06.3649968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:52:06.5651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:52:06.7647776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:52:06.9648272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:52:07.1649458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:52:07.3651099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:52:07.5652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:52:07.7654251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:52:07.9645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:52:08.1645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:52:08.3646178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:52:08.5647953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:52:08.7643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:52:08.9644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:52:09.1645991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:52:09.3646509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:52:09.5647993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:52:09.7648829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:52:09.9650014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:52:10.1651136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:52:10.3652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:52:10.5643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:52:10.7650153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:52:10.9647410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:52:11.1647835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:52:11.3648201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:52:11.5649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:52:11.7644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:52:11.9644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:52:12.1645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:52:12.3646649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:52:12.5647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:52:12.7643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:52:12.9644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:52:13.1645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:52:13.3646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:52:13.5648155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:52:13.7649434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:52:13.9650447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:52:14.1652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:52:14.3642288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:52:14.5644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:52:14.7651372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:52:14.9653310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:52:15.1644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:52:15.3644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:52:15.5645912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:52:15.7647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:52:15.9649070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:52:16.1648990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:52:16.3649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:52:16.5652723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:52:16.7648747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:52:16.9650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:52:17.1651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:52:17.3652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:52:17.5643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:52:17.7644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:52:17.9644844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:52:18.1647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.75,T*1C
2025-07-01T00:52:18.3649150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:52:18.5650163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:52:18.7644036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:52:18.9645659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:52:19.1647392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T00:52:19.3647436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:52:19.5649677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:52:19.7650803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:52:19.9653521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:52:20.1643609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:52:20.3644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:52:20.5645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-01T00:52:20.7651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:52:20.9653600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:52:21.1643635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:52:21.3645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-07-01T00:52:21.5645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:52:21.7648374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:52:21.9648617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-01T00:52:22.1649419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:52:22.3650618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:52:22.5652229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:52:22.7648459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:52:22.9647905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:52:23.1649487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:52:23.3649826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:52:23.5652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:52:23.7644429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:52:23.9645018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:52:24.1645868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:52:24.3646818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:52:24.5648146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:52:24.7644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:52:24.9646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:52:25.1645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:52:25.3646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:52:25.5647103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:52:25.7650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:52:25.9652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:52:26.1651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:52:26.3652256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:52:26.5643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:52:26.7650352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:52:26.9652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:52:27.1652222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:52:27.3642436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:52:27.5643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:52:27.7645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:52:27.9646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:52:28.1648020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:52:28.3648855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:52:28.5649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:52:28.7646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:52:28.9646953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:52:29.1649382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:52:29.3649864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:52:29.5650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:52:29.7651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:52:29.9655531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:52:30.1643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:52:30.3645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-07-01T00:52:30.5646483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.24,T*19
2025-07-01T00:52:30.7645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:52:30.9644634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:52:31.1644856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:52:31.3646879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.27,T*1A
2025-07-01T00:52:31.5648601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:52:31.7649295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:52:31.9651389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:52:32.1651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-07-01T00:52:32.3652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:52:32.5645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:52:32.7650454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:52:32.9652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:52:33.1653553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:52:33.3644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:52:33.5645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:52:33.7646846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:52:33.9649083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:52:34.1648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:52:34.3650358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:52:34.5652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:52:34.7648416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:52:34.9649689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:52:35.1650079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:52:35.3649715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:52:35.5651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:52:35.7652869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:52:35.9645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:52:36.1644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:52:36.3645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:52:36.5648002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:52:36.7645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:52:36.9646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:52:37.1645911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:52:37.3647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:52:37.5648204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:52:37.7649520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:52:37.9650773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:52:38.1651690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:52:38.3652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:52:38.5644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:52:38.7652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:52:38.9653991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:52:39.1643240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:52:39.3644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:52:39.5645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:52:39.7646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:52:39.9648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:52:40.1650670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:52:40.3650214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:52:40.5651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:52:40.7647014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:52:40.9649901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:52:41.1650787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:52:41.3651093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:52:41.5652310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:52:41.7643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:52:41.9645021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:52:42.1645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:52:42.3646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:52:42.5648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:52:42.7646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:52:42.9646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:52:43.1648005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:52:43.3648784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:52:43.5650242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:52:43.7650887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:52:43.9652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:52:44.1643071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:52:44.3644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:52:44.5645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:52:44.7652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:52:44.9653618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:52:45.1642971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:52:45.3645293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:52:45.5645364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:52:45.7648030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:52:45.9649385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:52:46.1649849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:52:46.3650199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:52:46.5651347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:52:46.7648861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:52:46.9651504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:52:47.1650276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:52:47.3651189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:52:47.5643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:52:47.7646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:52:47.9648394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:52:48.1648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:52:48.3650326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:52:48.5652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:52:48.7647969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:52:48.9650433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:52:49.1650665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:52:49.3651514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:52:49.5653742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:52:49.7644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:52:49.9646277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:52:50.1647455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-01T00:52:50.3647704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:52:50.5650100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:52:50.7646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:52:50.9646850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:52:51.1647742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:52:51.3648069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-01T00:52:51.5649211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:52:51.7651556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:52:51.9651970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:52:52.1652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:52:52.3643415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:52:52.5645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:52:52.7650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:52:52.9651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:52:53.1652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:52:53.3643537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:52:53.5645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:52:53.7646365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:52:53.9647412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:52:54.1647948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:52:54.3649445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:52:54.5650482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-01T00:52:54.7645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-01T00:52:54.9648288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:52:55.1647744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:52:55.3649273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:52:55.5650313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:52:55.7651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-07-01T00:52:55.9653711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-07-01T00:52:56.1643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:52:56.3644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:52:56.5646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:52:56.7652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-01T00:52:56.9645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-07-01T00:52:57.1643819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-01T00:52:57.3645509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:52:57.5647572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-01T00:52:57.7648607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:52:57.9650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-01T00:52:58.1650571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:52:58.3652031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-01T00:52:58.5643615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-01T00:52:58.7649083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:52:58.9651836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-01T00:52:59.1651388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-01T00:52:59.3652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-01T00:52:59.5644156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:52:59.7645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T00:52:59.9647829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:53:00.1649040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:53:00.3648348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:53:00.5649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:53:00.7646612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T00:53:00.9648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-01T00:53:01.1648853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:53:01.3649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-01T00:53:01.5652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-01T00:53:01.7652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-01T00:53:01.9654905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:53:02.1644052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-01T00:53:02.3645141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T00:53:02.5647220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-01T00:53:02.7648275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:53:02.9649987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-01T00:53:03.1650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-01T00:53:03.3651927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:53:03.5652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:53:03.7643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:53:03.9645659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:53:04.1646796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:53:04.3647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:53:04.5648830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-01T00:53:04.7649239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:53:04.9651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:53:05.1652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:53:05.3653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:53:05.5643770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:53:05.7645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-01T00:53:05.9647117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:53:06.1648339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:53:06.3649011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-01T00:53:06.5650147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-01T00:53:06.7646768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:53:06.9650091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:53:07.1649236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:53:07.3650721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:53:07.5651642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:53:07.7653663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:53:07.9643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:53:08.1648217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:53:08.3651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:53:08.5653373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:53:08.7648334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:53:08.9650638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:53:09.1649917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:53:09.3651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:53:09.5652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:53:09.7644044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:53:09.9645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:53:10.1646751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-01T00:53:10.3647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:53:10.5648563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:53:10.7643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-01T00:53:10.9645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:53:11.1645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-01T00:53:11.3647026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-01T00:53:11.5648079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-01T00:53:11.7649677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:53:11.9652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:53:12.1652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:53:12.3652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:53:12.5644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-01T00:53:12.7649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-01T00:53:12.9651251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-01T00:53:13.1651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-01T00:53:13.3643072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:53:13.5644463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T00:53:13.7645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:53:13.9647369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:53:14.1648425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:53:14.3649564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:53:14.5650747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-01T00:53:14.7644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:53:14.9646861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:53:15.1646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-01T00:53:15.3647318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:53:15.5648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:53:15.7646356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:53:15.9648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:53:16.1649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:53:16.3649364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:53:16.5651069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:53:16.7649365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:53:16.9650502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:53:17.1651258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:53:17.3651826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:53:17.5643342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:53:17.7644313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:53:17.9646483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:53:18.1647263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:53:18.3646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:53:18.5650228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:53:18.7644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:53:18.9646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:53:19.1647331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:53:19.3647732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:53:19.5649232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:53:19.7650906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:53:19.9652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:53:20.1652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:53:20.3644117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:53:20.5645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:53:20.7650207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:53:20.9651808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:53:21.1653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:53:21.3643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:53:21.5645048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:53:21.7645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:53:21.9647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:53:22.1649018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:53:22.3649228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:53:22.5650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:53:22.7646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:53:22.9648070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:53:23.1648057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:53:23.3649017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:53:23.5650432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:53:23.7651646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:53:23.9652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:53:24.1643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:53:24.3645148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:53:24.5646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:53:24.7653738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:53:24.9644491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:53:25.1644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:53:25.3646009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:53:25.5647439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:53:25.7647153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:53:25.9650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:53:26.1650294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:53:26.3652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:53:26.5643181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:53:26.7650285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:53:26.9649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:53:27.1652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:53:27.3642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:53:27.5644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:53:27.7645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:53:27.9646898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:53:28.1648079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:53:28.3648872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:53:28.5652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:53:28.7648599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:53:28.9649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:53:29.1650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:53:29.3651573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:53:29.5654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:53:29.7643678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:53:29.9645258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:53:30.1647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:53:30.3647264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:53:30.5648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:53:30.7647698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:53:30.9649061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:53:31.1650241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:53:31.3651032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:53:31.5652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:53:31.7643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:53:31.9645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:53:32.1646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:53:32.3647424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:53:32.5647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-01T00:53:32.7643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:53:32.9645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:53:33.1646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:53:33.3647182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:53:33.5647635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-01T00:53:33.7651195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.54,T*1D
2025-07-01T00:53:33.9645173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:53:34.1645559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-01T00:53:34.3646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:53:34.5647708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-01T00:53:34.7653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:53:34.9644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:53:35.1645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:53:35.3646727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:53:35.5648174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:53:35.7649920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:53:35.9650522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:53:36.1651596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:53:36.3652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:53:36.5644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:53:36.7651497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:53:36.9652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:53:37.1643138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:53:37.3644626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:53:37.5645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:53:37.7646561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:53:37.9647714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:53:38.1648259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:53:38.3650577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:53:38.5651160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:53:38.7646058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:53:38.9647052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:53:39.1648628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:53:39.3649239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:53:39.5651531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:53:39.7657522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:53:39.9643684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:53:40.1644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:53:40.3645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:53:40.5646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:53:40.7652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:53:40.9644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:53:41.1645304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:53:41.3645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:53:41.5647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:53:41.7649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:53:41.9650530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:53:42.1651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:53:42.3652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:53:42.5643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:53:42.7650293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:53:42.9651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:53:43.1652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:53:43.3643078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:53:43.5644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:53:43.7644859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:53:43.9647056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:53:44.1648288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:53:44.3649306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:53:44.5649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:53:44.7645210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:53:44.9646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:53:45.1647820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:53:45.3648913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:53:45.5650156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:53:45.7651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:53:45.9646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:53:46.1647016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:53:46.3647242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:53:46.5649917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:53:46.7643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:53:46.9645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:53:47.1647082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:53:47.3647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:53:47.5648758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:53:47.7649710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T00:53:47.9651242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:53:48.1652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T00:53:48.3643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:53:48.5644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:53:48.7649855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:53:48.9652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:53:49.1652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:53:49.3643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:53:49.5644668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:53:49.7646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:53:49.9646990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:53:50.1649460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:53:50.3649185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:53:50.5650977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:53:50.7646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:53:50.9647066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:53:51.1648195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:53:51.3649041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:53:51.5650467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:53:51.7651665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:53:51.9653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:53:52.1643847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:53:52.3645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:53:52.5646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:53:52.7653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:53:52.9644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:53:53.1645687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:53:53.3645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:53:53.5647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:53:53.7648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:53:53.9644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:53:54.1643922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:53:54.3645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:53:54.5646922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:53:54.7652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:53:54.9644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:53:55.1644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:53:55.3649155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:53:55.5651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:53:55.7652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:53:55.9652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:53:56.1644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:53:56.3645325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:53:56.5646380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:53:56.7651469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:53:56.9652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:53:57.1644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:53:57.3644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:53:57.5646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:53:57.7647140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:53:57.9649166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:53:58.1650000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:53:58.3651110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:53:58.5651663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:53:58.7648530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:53:58.9643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:53:59.1644089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:53:59.3645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:53:59.5646646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:53:59.7647600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:53:59.9649541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:54:00.1650782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:54:00.3650952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:54:00.5652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:54:00.7647682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:54:00.9652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:54:01.1643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:54:01.3644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:54:01.5645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:54:01.7647631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:54:01.9649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:54:02.1649444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:54:02.3650673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:54:02.5652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:54:02.7646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:54:02.9648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:54:03.1650281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:54:03.3650569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:54:03.5651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:54:03.7646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:54:03.9646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:54:04.1647398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:54:04.3647640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:54:04.5651152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:54:04.7648363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:54:04.9647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:54:05.1649289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:54:05.3650271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:54:05.5650873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:54:05.7653305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:54:05.9644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:54:06.1644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:54:06.3645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:54:06.5647192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:54:06.7650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:54:06.9653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:54:07.1643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:54:07.3644579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:54:07.5645702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:54:07.7650198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:54:07.9651588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:54:08.1652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:54:08.3646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:54:08.5648294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:54:08.7651317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:54:08.9653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:09.1644128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:54:09.3645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:54:09.5646330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:54:09.7648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:54:09.9650052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:54:10.1650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:54:10.3651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:54:10.5650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:54:10.7649259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:54:10.9650671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:54:11.1651396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:54:11.3652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:54:11.5643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:54:11.7643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:54:11.9646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:54:12.1648384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:54:12.3648090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:54:12.5649426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:54:12.7646434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:54:12.9647267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:54:13.1649145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:54:13.3649859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:54:13.5650631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:54:13.7644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:54:13.9646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:54:14.1646961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:54:14.3648490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:54:14.5649768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:54:14.7646484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:54:14.9649201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:54:15.1649473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:54:15.3651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:54:15.5643196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:54:15.7644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:54:15.9646588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:54:16.1647050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:54:16.3648772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:54:16.5649263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:54:16.7646621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:54:16.9646789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:54:17.1647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:54:17.3649121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:54:17.5650645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T00:54:17.7651712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:54:17.9643450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:54:18.1645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:54:18.3645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:54:18.5647930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:54:18.7652265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:54:18.9643568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:54:19.1644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:54:19.3645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:54:19.5647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:54:19.7648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:54:19.9649896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:54:20.1650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:54:20.3651468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:54:20.5653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:54:20.7652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:20.9644239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:54:21.1644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:54:21.3646146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:54:21.5647635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:54:21.7648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:21.9649821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:54:22.1650568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:54:22.3651694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:54:22.5653117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:54:22.7651061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:54:22.9651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:54:23.1652218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:54:23.3644303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:54:23.5645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:54:23.7646491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:54:23.9647853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:54:24.1649303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:54:24.3649924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:54:24.5651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:54:24.7646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:54:24.9648065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:54:25.1648781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:54:25.3650616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:54:25.5651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:54:25.7653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:54:25.9644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:54:26.1644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:54:26.3646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:54:26.5647953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:54:26.7644262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:54:26.9645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:54:27.1645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:54:27.3647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:54:27.5649328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:54:27.7649716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:54:27.9652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:54:28.1652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:54:28.3643731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:54:28.5645402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:54:28.7651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:54:28.9652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:54:29.1643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:54:29.3644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:54:29.5645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:54:29.7648483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:54:29.9648965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:54:30.1650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:54:30.3650582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:54:30.5651285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:54:30.7645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:54:30.9648111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:54:31.1648867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:54:31.3650524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:54:31.5651232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:54:31.7652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:31.9644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:54:32.1645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:54:32.3646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:32.5647572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:54:32.7645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:54:32.9646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:54:33.1647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:54:33.3648805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:54:33.5694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:54:33.7650946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:54:33.9652936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:54:34.1643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:54:34.3644261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:54:34.5645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:54:34.7652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:54:34.9653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:54:35.1643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:54:35.3645019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:54:35.5646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:54:35.7647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:54:35.9649040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:54:36.1649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:54:36.3651335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:54:36.5652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:54:36.7647373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:54:36.9648581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:54:37.1650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:54:37.3651212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:54:37.5652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:54:37.7643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:54:37.9645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:54:38.1651522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:54:38.3651728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:54:38.5642871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:54:38.7649863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:54:38.9651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:54:39.1652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:54:39.3646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:54:39.5648189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:54:39.7648790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:54:39.9650044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:54:40.1651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:54:40.3651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:54:40.5642950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:54:40.7652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:54:40.9652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:54:41.1652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:54:41.3644047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:54:41.5645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:54:41.7646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:54:41.9647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:54:42.1648642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:54:42.3649147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:54:42.5650776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:54:42.7649586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:54:42.9649838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:54:43.1651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:54:43.3651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:54:43.5643293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:43.7644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:54:43.9646579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:54:44.1646438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:54:44.3647125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:54:44.5649077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:54:44.7650416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:54:44.9645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:54:45.1646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:54:45.3648363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:54:45.5649740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:54:45.7651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:54:45.9651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:54:46.1643108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:54:46.3643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:54:46.5646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:54:46.7647185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:54:46.9643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:54:47.1644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:54:47.3645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:54:47.5646668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:54:47.7647117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:54:47.9649583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:54:48.1649928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:54:48.3651405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:54:48.5652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:54:48.7644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:54:48.9648511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:54:49.1650024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.10,T*1F
2025-07-01T00:54:49.3650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:49.5652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:49.7645314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:54:49.9646121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:54:50.1647463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:54:50.3648324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:54:50.5649659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:54:50.7651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:54:50.9647963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:54:51.1648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:54:51.3649649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:54:51.5649998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:54:51.7652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:54:51.9643260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:54:52.1644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:54:52.3645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:54:52.5646585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:54:52.7648048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:54:52.9645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:54:53.1646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:54:53.3647192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:54:53.5648750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:54:53.7650908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:54:53.9651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:54:54.1652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:54:54.3643279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:54:54.5644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:54:54.7646484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:54:54.9644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:54:55.1645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:54:55.3645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:54:55.5647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:54:55.7646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:54:55.9648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:54:56.1650863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:54:56.3652097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:54:56.5643463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:54:56.7644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:54:56.9649716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:54:57.1650223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:54:57.3651264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:54:57.5652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:54:57.7643011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:54:57.9646024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:54:58.1646177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:54:58.3647005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:54:58.5648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:54:58.7649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:54:58.9644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:54:59.1646423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:54:59.3652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:54:59.5643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:54:59.7645072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:54:59.9647225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:55:00.1647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:55:00.3647971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:55:00.5649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:55:00.7650964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:55:00.9647090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:55:01.1648077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:55:01.3648898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:55:01.5650122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:55:01.7644754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:55:01.9645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:55:02.1645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:55:02.3647148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:55:02.5649029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:55:02.7649658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:55:02.9644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:55:03.1645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:55:03.3646910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:55:03.5648113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:55:03.7649333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:55:03.9651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:55:04.1651510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:55:04.3651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:55:04.5643929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:55:04.7644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:55:04.9650542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:55:05.1651634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:55:05.3652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:55:05.5645170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:55:05.7644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:55:05.9646251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:55:06.1647641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:55:06.3648667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:55:06.5650396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:55:06.7646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:55:06.9652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:55:07.1643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:55:07.3644498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:55:07.5645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:55:07.7646056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:55:07.9648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:55:08.1649497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:55:08.3650453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:55:08.5651347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.49,T*13
2025-07-01T00:55:08.7653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:55:08.9647714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:55:09.1648982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:55:09.3648904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:55:09.5651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:55:09.7652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:55:09.9645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:55:10.1647129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:55:10.3685118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:55:10.5648424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:55:10.7649978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:55:10.9644940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:55:11.1646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:55:11.3647245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:55:11.5647994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:55:11.7648859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:55:11.9650795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:55:12.1651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:55:12.3642983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:55:12.5644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:55:12.7646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:55:12.9642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:55:13.1644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:55:13.3645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:55:13.5646734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:55:13.7647413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:55:13.9650060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.17,T*18
2025-07-01T00:55:14.1650781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:55:14.3649227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:55:14.5652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-07-01T00:55:14.7644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:55:14.9648020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:55:15.1648512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:55:15.3649919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:55:15.5650350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:55:15.7652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:55:15.9643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:55:16.1645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:55:16.3646365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:55:16.5647859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:55:16.7648266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:55:16.9643624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:55:17.1744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:55:17.3644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:55:17.5646598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:55:17.7648241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:55:17.9649770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:55:18.1650717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.94,T*13
2025-07-01T00:55:18.3651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:55:18.5653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:55:18.7649657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:55:18.9644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:55:19.1645926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:55:19.3646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:55:19.5647656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:55:19.7649968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:55:19.9651667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:55:20.1652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:55:20.3742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:55:20.5644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:55:20.7646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:55:20.9652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:55:21.1653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:55:21.3644373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:55:21.5644973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:55:21.7646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:55:21.9647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:55:22.1649120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:55:22.3652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:55:22.5752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:55:22.7644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:55:22.9651408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:55:23.1651179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-07-01T00:55:23.3652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.76,T*1F
2025-07-01T00:55:23.5753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:55:23.7644531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:55:23.9647439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:55:24.1647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:55:24.3648088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:55:24.5649165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:55:24.7650973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:55:24.9645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:55:25.1646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:55:25.3647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:55:25.5648987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:55:25.7650401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:55:25.9652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:55:26.1652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:55:26.3742610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:55:26.5744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:55:26.7645570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:55:26.9651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:55:27.1651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:55:27.3752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.81,T*17
2025-07-01T00:55:27.5744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:55:27.7646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:55:27.9647913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.95,T*12
2025-07-01T00:55:28.1648473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:55:28.3649035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:55:28.5650100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:55:28.7651644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:55:28.9647125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:55:29.1647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-07-01T00:55:29.3648702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:55:29.5650319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:55:29.7651409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:55:29.9652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.97,T*10
2025-07-01T00:55:30.1743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:55:30.3744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:55:30.5646532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:55:30.7647358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:55:30.9653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-07-01T00:55:31.1743268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T00:55:31.3662351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-01T00:55:31.5645466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.48,T*13
2025-07-01T00:55:31.7646658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-01T00:55:31.9648280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-01T00:55:32.1647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.50,T*1A
2025-07-01T00:55:32.3649765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-01T00:55:32.5653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.38,T*14
2025-07-01T00:55:32.7647029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.30,T*1C
2025-07-01T00:55:32.9648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-07-01T00:55:33.1649917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:55:33.3651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:55:33.5652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:55:33.7752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-07-01T00:55:33.9743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-07-01T00:55:34.1744964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:55:34.3646692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.84,T*12
2025-07-01T00:55:34.5647579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:55:34.7649020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T00:55:34.9646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-07-01T00:55:35.1646475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:55:35.3646812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:55:35.5648115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:55:35.7650395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:55:35.9652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:55:36.1651642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.18,T*16
2025-07-01T00:55:36.3653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.16,T*18
2025-07-01T00:55:36.5743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:55:36.7744861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.11,T*1F
2025-07-01T00:55:36.9650612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.09,T*16
2025-07-01T00:55:37.1651500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:55:37.3652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:55:37.5743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-07-01T00:55:37.7744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-07-01T00:55:37.9746074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.17,T*19
2025-07-01T00:55:38.1647238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:55:38.3648004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T00:55:38.5649649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.34,T*18
2025-07-01T00:55:38.7650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-01T00:55:38.9646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.43,T*18
2025-07-01T00:55:39.1647313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-01T00:55:39.3648527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-07-01T00:55:39.5649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-07-01T00:55:39.7651151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.40,T*1B
2025-07-01T00:55:39.9652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-01T00:55:40.1752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-07-01T00:55:40.3744292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.21,T*1C
2025-07-01T00:55:40.5745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:55:40.7746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T00:55:40.9651784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:55:41.1653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:55:41.3743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.02,T*1D
2025-07-01T00:55:41.5745286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:55:41.7746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T00:55:41.9647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.23,T*1E
2025-07-01T00:55:42.1648914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.35,T*19
2025-07-01T00:55:42.3650950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.47,T*1C
2025-07-01T00:55:42.5651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.58,T*12
2025-07-01T00:55:42.7652191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-07-01T00:55:42.9649493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.77,T*1F
2025-07-01T00:55:43.1648737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.82,T*15
2025-07-01T00:55:43.3649837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-07-01T00:55:43.5651493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.80,T*17
2025-07-01T00:55:43.7653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.74,T*1C
2025-07-01T00:55:43.9743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.64,T*1D
2025-07-01T00:55:44.1744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.52,T*18
2025-07-01T00:55:44.3745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-07-01T00:55:44.5746279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.25,T*18
2025-07-01T00:55:44.7648071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-07-01T00:55:44.9751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:55:45.1743757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T00:55:45.3745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:55:45.5746532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:55:45.7648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:55:45.9649740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:55:46.1650755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:55:46.3652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:55:46.5743765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:55:46.7744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:55:46.9650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:55:47.1650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:55:47.3653363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:55:47.5743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:55:47.7744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.80,T*16
2025-07-01T00:55:47.9744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:55:48.1746959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.93,T*14
2025-07-01T00:55:48.3648421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.99,T*1E
2025-07-01T00:55:48.5649648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.03,T*1C
2025-07-01T00:55:48.7652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:55:48.9745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.07,T*18
2025-07-01T00:55:49.1746795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.06,T*19
2025-07-01T00:55:49.3648380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.04,T*1B
2025-07-01T00:55:49.5649671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T00:55:49.7650609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T00:55:49.9652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-07-01T00:55:50.1752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T00:55:50.3744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-07-01T00:55:50.5745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.77,T*1E
2025-07-01T00:55:50.7746455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:55:50.9652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.71,T*18
2025-07-01T00:55:51.1752785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T00:55:51.3743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:55:51.5745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:55:51.7746372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.67,T*1F
2025-07-01T00:55:51.9746671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-07-01T00:55:52.1648964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:55:52.3649477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:55:52.5651414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.63,T*1B
2025-07-01T00:55:52.7652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.62,T*1A
2025-07-01T00:55:52.9746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:55:53.1649414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:55:53.3650338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T00:55:53.5651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:55:53.7652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:55:53.9744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.50,T*1B
2025-07-01T00:55:54.1744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:55:54.3745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:55:54.5746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:55:54.7652335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:55:54.9746607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:55:55.1748691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:55:55.3649960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:55:55.5745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:55:55.7746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:55:55.9649745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:55:56.1652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:55:56.3752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:55:56.5744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:55:56.7747714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:55:56.9653196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:55:57.1743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:55:57.3744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:55:57.5745864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:55:57.7747244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:55:57.9748015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:55:58.1649593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:55:58.3651511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:55:58.5652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:55:58.7753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:55:58.9650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:55:59.1650450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.18,T*17
2025-07-01T00:55:59.3651644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:55:59.5653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:55:59.7743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:55:59.9747007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:56:00.1746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:56:00.3651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:56:00.5653372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:56:00.7743840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:56:00.9650109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:56:01.1651081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:56:01.3652077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:56:01.5752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:56:01.7743786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:56:01.9744918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:56:02.1746666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:56:02.3747447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.46,T*1C
2025-07-01T00:56:02.5748583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.53,T*18
2025-07-01T00:56:02.7650360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:56:02.9745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-07-01T00:56:03.1746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.68,T*10
2025-07-01T00:56:03.3747456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.72,T*1B
2025-07-01T00:56:03.5749108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:56:03.7750551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-07-01T00:56:03.9652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-07-01T00:56:04.1653447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.70,T*19
2025-07-01T00:56:04.3741911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.65,T*1D
2025-07-01T00:56:04.5744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:56:04.7745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:56:04.9652192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:56:05.1653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:56:05.3743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:56:05.5745103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:56:05.7753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:56:05.9744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:56:06.1745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:56:06.3748226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:56:06.5751008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:56:06.7651142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:56:06.9746631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:56:07.1748670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:56:07.3749851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:56:07.5651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:56:07.7652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:56:07.9742264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:56:08.1744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:56:08.3745912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:56:08.5746786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:56:08.7748554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:56:08.9744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:56:09.1745803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:56:09.3748838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:56:09.5748223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:56:09.7749417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:56:09.9750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:56:10.1652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:56:10.3752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:56:10.5744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:56:10.7745701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:56:10.9742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:56:11.1743910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:56:11.3745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:56:11.5746260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:56:11.7747723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:56:11.9748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:56:12.1750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:56:12.3750885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:56:12.5652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:56:12.7743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:56:12.9652253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:56:13.1653698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:56:13.3743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:56:13.5744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:56:13.7747018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-01T00:56:13.9746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-01T00:56:14.1748317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-01T00:56:14.3749536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T00:56:14.5751015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-01T00:56:14.7652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:56:14.9747697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:56:15.1748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:56:15.3750223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:56:15.5751274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:56:15.7753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:56:15.9742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:56:16.1745312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:56:16.3746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:56:16.5747614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:56:16.7749725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:56:16.9744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:56:17.1745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:56:17.3746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T00:56:17.5748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-01T00:56:17.7749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-01T00:56:17.9749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:56:18.1751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-01T00:56:18.3752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-01T00:56:18.5743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.28,T*16
2025-07-01T00:56:18.7745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-01T00:56:18.9750099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:56:19.1753297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:56:19.3743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:56:19.5744660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:56:19.7745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.90,T*12
2025-07-01T00:56:19.9746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:56:20.1748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:56:20.3748965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:56:20.5750395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.95,T*17
2025-07-01T00:56:20.7751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:56:20.9746799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:56:21.1747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:56:21.3749458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:56:21.5752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-01T00:56:21.7752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:56:21.9752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-01T00:56:22.1744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:56:22.3745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:56:22.5746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.26,T*18
2025-07-01T00:56:22.7748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:56:22.9742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:56:23.1744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.03,T*1F
2025-07-01T00:56:23.3744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.92,T*10
2025-07-01T00:56:23.5747181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-07-01T00:56:23.7748515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:56:23.9749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:56:24.1750759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-01T00:56:24.3751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:56:24.5752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T00:56:24.7747468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:56:24.9744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-01T00:56:25.1746269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-07-01T00:56:25.3746537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-01T00:56:25.5747799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.11,T*1B
2025-07-01T00:56:25.7748926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-01T00:56:25.9750903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-07-01T00:56:26.1751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-01T00:56:26.3752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:56:26.5744070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T00:56:26.7745446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:56:26.9752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-07-01T00:56:27.1743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:56:27.3744860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:56:27.5746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:56:27.7747093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T00:56:27.9748617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-07-01T00:56:28.1749671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.32,T*1A
2025-07-01T00:56:28.3750935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:56:28.5751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T00:56:28.7743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T00:56:28.9750994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:56:29.1753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T00:56:29.3752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-01T00:56:29.5744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-01T00:56:29.7745714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-07-01T00:56:29.9745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-01T00:56:30.1747538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T00:56:30.3748962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T00:56:30.5750393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-01T00:56:30.7750971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-07-01T00:56:30.9748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.01,T*1A
2025-07-01T00:56:31.1749100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T00:56:31.3750133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.14,T*1E
2025-07-01T00:56:31.5753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-07-01T00:56:31.7752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T00:56:31.9744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.38,T*10
2025-07-01T00:56:32.1744713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-07-01T00:56:32.3745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-01T00:56:32.5746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T00:56:32.7748523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T00:56:32.9744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T00:56:33.1745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T00:56:33.3746839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-07-01T00:56:33.5748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T00:56:33.7751337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-01T00:56:33.9750433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-01T00:56:34.1752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T00:56:34.3752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T00:56:34.5743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:56:34.7746742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T00:56:34.9749809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-01T00:56:35.1752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-01T00:56:35.3752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-07-01T00:56:35.5746185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-07-01T00:56:35.7745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-01T00:56:35.9746659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-07-01T00:56:36.1747785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-07-01T00:56:36.3748714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-07-01T00:56:36.5750353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-01T00:56:36.7752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-01T00:56:36.9746594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-01T00:56:37.1748687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-07-01T00:56:37.3749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-07-01T00:56:37.5750529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T00:56:37.7751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-01T00:56:37.9742675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T00:56:38.1744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T00:56:38.3744971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T00:56:38.5746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-07-01T00:56:38.7747576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T00:56:38.9744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T00:56:39.1744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T00:56:39.3745427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:56:39.5747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:56:39.7748610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:56:39.9748092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:56:40.1750193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:56:40.3751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:56:40.5752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:56:40.7744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:56:40.9750446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:56:41.1751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:56:41.3752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:56:41.5745191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:56:41.7745531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.76,T*1A
2025-07-01T00:56:41.9746385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:56:42.1747778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:56:42.3748623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:56:42.5749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:56:42.7750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:56:42.9746313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-07-01T00:56:43.1747632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:56:43.3748704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:56:43.5749433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:56:43.7752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T00:56:43.9752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-07-01T00:56:44.1743840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:56:44.3744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T00:56:44.5747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:56:44.7747602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:56:44.9745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:56:45.1745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:56:45.3746896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:56:45.5749679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:56:45.7749570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-07-01T00:56:45.9752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:56:46.1751295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:56:46.3752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:56:46.5744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:56:46.7745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:56:46.9751093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:56:47.1754058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-07-01T00:56:47.3743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:56:47.5745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:56:47.7745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T00:56:47.9747350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:56:48.1748751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:56:48.3750069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.84,T*17
2025-07-01T00:56:48.5751451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:56:48.7752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:56:48.9748850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:56:49.1749711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:56:49.3751060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-01T00:56:49.5753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-01T00:56:49.7744037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-01T00:56:49.9743976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:56:50.1751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-01T00:56:50.3752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:56:50.5743846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T00:56:50.7746511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:56:50.9750522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:56:51.1752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T00:56:51.3743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-07-01T00:56:51.5744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-01T00:56:51.7748016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:56:51.9746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:56:52.1748867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:56:52.3749442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:56:52.5751008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:56:52.7752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:56:52.9747474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:56:53.1748989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:56:53.3749931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:56:53.5751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-07-01T00:56:53.7752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:56:53.9743759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:56:54.1744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-07-01T00:56:54.3745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:56:54.5746973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:56:54.7743687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:56:54.9750363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:56:55.1751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.18,T*15
2025-07-01T00:56:55.3701948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:56:55.5743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:56:55.7745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-01T00:56:55.9744803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-01T00:56:56.1747640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T00:56:56.3748573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:56:56.5750910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:56:56.7749281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:56:56.9774662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:56:57.1749122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:56:57.3749115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-01T00:56:57.5751168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-01T00:56:57.7752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:56:57.9743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:56:58.1744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:56:58.3745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:56:58.5746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-07-01T00:56:58.7747529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:56:58.9744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.85,T*16
2025-07-01T00:56:59.1746041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.79,T*15
2025-07-01T00:56:59.3747341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.75,T*19
2025-07-01T00:56:59.5748539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:56:59.7750455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.71,T*1D
2025-07-01T00:56:59.9750616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:57:00.1751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T00:57:00.3742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:57:00.5744882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.81,T*12
2025-07-01T00:57:00.7745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-07-01T00:57:00.9750068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T00:57:01.1751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:57:01.3752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:57:01.5743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.06,T*1A
2025-07-01T00:57:01.7751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:57:01.9742523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:57:02.1745008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:57:02.3745030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:57:02.5746729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:57:02.7748394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-01T00:57:02.9745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.25,T*1B
2025-07-01T00:57:03.1747029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-01T00:57:03.3747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:57:03.5749212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:57:03.7750629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:57:03.9752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:57:04.1753295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:57:04.3743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-01T00:57:04.5745230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:57:04.7745997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:57:04.9751242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:57:05.1752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:57:05.3743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:57:05.5744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:57:05.7746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:57:05.9746859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:57:06.1748346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:57:06.3749105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:57:06.5751040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-01T00:57:06.7751418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-01T00:57:06.9745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-07-01T00:57:07.1747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-01T00:57:07.3748710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-01T00:57:07.5750042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-01T00:57:07.7750990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:57:07.9750390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:57:08.1743388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:57:08.3744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:57:08.5745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-07-01T00:57:08.7747047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-01T00:57:08.9751477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-01T00:57:09.1743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:57:09.3744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:57:09.5746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-01T00:57:09.7747250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-07-01T00:57:09.9747431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:57:10.1749041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.01,T*1D
2025-07-01T00:57:10.3749653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:57:10.5753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-07-01T00:57:10.7752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.98,T*1A
2025-07-01T00:57:10.9749675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:57:11.1750490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:57:11.3752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:57:11.5743256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:57:11.7744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:57:11.9744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-01T00:57:12.1746298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:57:12.3748269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T00:57:12.5749554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:57:12.7750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-07-01T00:57:12.9746183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:57:13.1747244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:57:13.3747197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:57:13.5749625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.51,T*18
2025-07-01T00:57:13.7750107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.52,T*1B
2025-07-01T00:57:13.9751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:57:14.1753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-01T00:57:14.3744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-01T00:57:14.5745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-01T00:57:14.7746456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.78,T*13
2025-07-01T00:57:14.9743152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:57:15.1744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:57:15.3748160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:57:15.5749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:57:15.7750751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:57:15.9751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:57:16.1743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:57:16.3744201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:57:16.5745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:57:16.7746214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:57:16.9821085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:57:17.1744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.73,T*18
2025-07-01T00:57:17.3744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:57:17.5745435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-07-01T00:57:17.7746880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.35,T*1A
2025-07-01T00:57:17.9747256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.24,T*1A
2025-07-01T00:57:18.1749476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:57:18.3750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:57:18.5750827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T00:57:18.7752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.04,T*18
2025-07-01T00:57:18.9748022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:57:19.1750125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-07-01T00:57:19.3750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-07-01T00:57:19.5751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-01T00:57:19.7743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T00:57:19.9744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-01T00:57:20.1745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.71,T*1A
2025-07-01T00:57:20.3747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:57:20.5749279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:57:20.7749308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:57:20.9745036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:57:21.1746870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:57:21.3747944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:57:21.5748976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:57:21.7750309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:57:21.9751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:57:22.1753510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:57:22.3743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:57:22.5745261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-01T00:57:22.7745876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:57:22.9751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:57:23.1753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:57:23.3744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.79,T*12
2025-07-01T00:57:23.5744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:57:23.7745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:57:23.9746919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-01T00:57:24.1748753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:57:24.3742150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:57:24.5744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:57:24.7745622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:57:24.9752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:57:25.1743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:57:25.3744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:57:25.5746022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:57:25.7747202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:57:25.9747915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:57:26.1749950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:57:26.3750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:57:26.5752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:57:26.7752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:57:26.9747930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:57:27.1749480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:57:27.3750587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:57:27.5752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:57:27.7743509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:57:27.9744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:57:28.1745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:57:28.3746703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:57:28.5748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:57:28.7748811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:57:28.9745015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:57:29.1746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:57:29.3749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:57:29.5751161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:57:29.7752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:57:29.9751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:57:30.1744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:57:30.3745669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:57:30.5747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:57:30.7743201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:57:30.9749032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:57:31.1750965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:57:31.3751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:57:31.5743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:57:31.7744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:57:31.9744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:57:32.1747333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:57:32.3747981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:57:32.5749286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-07-01T00:57:32.7752028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:57:32.9683924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:57:33.1747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:57:33.3748141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:57:33.5749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:57:33.7751202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:57:33.9751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:57:34.1743409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:57:34.3744370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:57:34.5745851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:57:34.7746999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:57:34.9743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:57:35.1745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:57:35.3746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:57:35.5747681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:57:35.7749075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:57:35.9751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:57:36.1752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:57:36.3752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-07-01T00:57:36.5745422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:57:36.7743817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:57:36.9748710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:57:37.1750620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:57:37.3752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:57:37.5743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:57:37.7744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:57:37.9745008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:57:38.1747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:57:38.3748469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:57:38.5749149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:57:38.7750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:57:38.9744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:57:39.1745829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:57:39.3747330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:57:39.5748970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-07-01T00:57:39.7750096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:57:39.9750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:57:40.1752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:57:40.3743252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:57:40.5744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:57:40.7745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:57:40.9750922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:57:41.1752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:57:41.3742889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:57:41.5744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:57:41.7745617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:57:41.9746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:57:42.1747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:57:42.3749014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:57:42.5751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:57:42.7752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:57:42.9746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:57:43.1747427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:57:43.3748921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:57:43.5750401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:57:43.7751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:57:43.9752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:57:44.1744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:57:44.3744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:57:44.5746732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:57:44.7748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:57:44.9744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:57:45.1746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:57:45.3746941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:57:45.5749161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:57:45.7750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:57:45.9750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:57:46.1752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:57:46.3743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:57:46.5744696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:57:46.7743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:57:46.9750199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:57:47.1751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.82,T*17
2025-07-01T00:57:47.3752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:57:47.5744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:57:47.7745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:57:47.9745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:57:48.1747221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:57:48.3749048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:57:48.5750003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:57:48.7751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:57:48.9750613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:57:49.1752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:57:49.3743099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:57:49.5744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:57:49.7746356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:57:49.9746822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:57:50.1748569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:57:50.3749215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:57:50.5750722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:57:50.7752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:57:50.9745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:57:51.1748122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:57:51.3748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:57:51.5750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:57:51.7751781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:57:51.9752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:57:52.1744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:57:52.3745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:57:52.5746465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:57:52.7747817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:57:52.9744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:57:53.1746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.94,T*10
2025-07-01T00:57:53.3747718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:57:53.5747958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:57:53.7743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:57:53.9744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:57:54.1745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:57:54.3746598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:57:54.5748887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:57:54.7749178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:57:54.9749096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:57:55.1750389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:57:55.3750941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:57:55.5752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:57:55.7745655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:57:55.9745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:57:56.1747289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:57:56.3748668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:57:56.5749834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:57:56.7751098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:57:56.9745951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:57:57.1748126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:57:57.3748897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:57:57.5752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:57:57.7751314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:57:57.9753518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:57:58.1743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:57:58.3744319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:57:58.5746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:57:58.7752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:57:58.9750074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:57:59.1750823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:57:59.3751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:57:59.5752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:57:59.7744550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:57:59.9744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:58:00.1746828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:58:00.3747477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:58:00.5748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:58:00.7750407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:58:00.9744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:58:01.1746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:58:01.3747913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:58:01.5748960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:58:01.7750546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:58:01.9751009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:58:02.1754734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:58:02.3743957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:58:02.5745548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:58:02.7747885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:58:02.9744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:58:03.1744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:58:03.3745849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:58:03.5746984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:58:03.7752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:58:03.9743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:58:04.1746030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:58:04.3745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:58:04.5747551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:58:04.7748816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-01T00:58:04.9744252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:58:05.1745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-01T00:58:05.3747244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-01T00:58:05.5748739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-01T00:58:05.7749162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:58:05.9750938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-01T00:58:06.1752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:58:06.3743475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-01T00:58:06.5744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:58:06.7745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:58:06.9750552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.91,T*14
2025-07-01T00:58:07.1752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:58:07.3743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:58:07.5746329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:58:07.7744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:58:07.9746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:58:08.1748397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:58:08.3749124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:58:08.5750587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:58:08.7751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:58:08.9749558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:58:09.1748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:58:09.3749939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:58:09.5751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:58:09.7743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:58:09.9744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:58:10.1746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:58:10.3747155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.66,T*1C
2025-07-01T00:58:10.5748649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-01T00:58:10.7750199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.58,T*11
2025-07-01T00:58:10.9745106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.59,T*10
2025-07-01T00:58:11.1746455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.63,T*19
2025-07-01T00:58:11.3747719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-07-01T00:58:11.5749591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:58:11.7750137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:58:11.9751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:58:12.1753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:58:12.3743765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:58:12.5745017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:58:12.7746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:58:12.9751698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:58:13.1743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:58:13.3744490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:58:13.5746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:58:13.7747493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:58:13.9748226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:58:14.1749831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:58:14.3750547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:58:14.5751799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:58:14.7752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:58:14.9747106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:58:15.1748581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-07-01T00:58:15.3749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:58:15.5751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:58:15.7752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:58:15.9742944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:58:16.1745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:58:16.3746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:58:16.5747723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:58:16.7748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:58:16.9744796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:58:17.1745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:58:17.3746732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:58:17.5748116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:58:17.7749180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:58:17.9750528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:58:18.1752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:58:18.3752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:58:18.5744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:58:18.7745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:58:18.9751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:58:19.1752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:58:19.3743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:58:19.5744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:58:19.7745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:58:19.9746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:58:20.1748447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:58:20.3748997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:58:20.5750374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:58:20.7751447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:58:20.9745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:58:21.1748687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:58:21.3748801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:58:21.5750266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:58:21.7751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:58:21.9752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:58:22.1744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:58:22.3745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:58:22.5746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.92,T*17
2025-07-01T00:58:22.7747663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:58:22.9743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T00:58:23.1745728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:58:23.3747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:58:23.5747502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.81,T*15
2025-07-01T00:58:23.7749011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.83,T*17
2025-07-01T00:58:23.9750039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:58:24.1751781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:58:24.3752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-07-01T00:58:24.5744195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:58:24.7744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-07-01T00:58:24.9751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.30,T*1E
2025-07-01T00:58:25.1752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:58:25.3743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:58:25.5744647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:58:25.7745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:58:25.9746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:58:26.1748289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:58:26.3748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:58:26.5749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:58:26.7751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:58:26.9747116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:58:27.1748279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:58:27.3748183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:58:27.5750005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:58:27.7753390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:58:27.9743105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:58:28.1744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:58:28.3743817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:58:28.5747222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:58:28.7747888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:58:28.9746008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:58:29.1747223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T00:58:29.3748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:58:29.5749587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:58:29.7750150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T00:58:29.9751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:58:30.1753512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:58:30.3743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:58:30.5747111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:58:30.7748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-07-01T00:58:30.9744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:58:31.1746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:58:31.3746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:58:31.5748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:58:31.7749004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:58:31.9750297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.65,T*1E
2025-07-01T00:58:32.1751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:58:32.3752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:58:32.5743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.61,T*1A
2025-07-01T00:58:32.7746389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-07-01T00:58:32.9750860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:58:33.1752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:58:33.3742854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.48,T*11
2025-07-01T00:58:33.5744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:58:33.7746386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.41,T*18
2025-07-01T00:58:33.9746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:58:34.1747662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:58:34.3748200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:58:34.5749557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:58:34.7751423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:58:34.9747878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:58:35.1748936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-07-01T00:58:35.3749937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:58:35.5750802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:58:35.7751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-07-01T00:58:35.9742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:58:36.1745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-07-01T00:58:36.3746925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:58:36.5748839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:58:36.7749640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:58:36.9745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:58:37.1748025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:58:37.3748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:58:37.5748883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:58:37.7750790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-07-01T00:58:37.9751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-07-01T00:58:38.1752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.98,T*1C
2025-07-01T00:58:38.3744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:58:38.5745053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:58:38.7746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:58:38.9751149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:58:39.1752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:58:39.3743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.71,T*1B
2025-07-01T00:58:39.5745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:58:39.7746238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:58:39.9746831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:58:40.1748391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.68,T*13
2025-07-01T00:58:40.3750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:58:40.5751139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.77,T*1D
2025-07-01T00:58:40.7753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.83,T*16
2025-07-01T00:58:40.9748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:58:41.1749852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:58:41.3751164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:58:41.5752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:58:41.7743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.20,T*1C
2025-07-01T00:58:41.9746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-07-01T00:58:42.1747793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:58:42.3748387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:58:42.5749160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-07-01T00:58:42.7751688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:58:42.9747862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.14,T*1B
2025-07-01T00:58:43.1750038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:58:43.3750313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:58:43.5751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.99,T*1D
2025-07-01T00:58:43.7743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-07-01T00:58:43.9743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:58:44.1745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:58:44.3746613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:58:44.5747940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:58:44.7749190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:58:44.9745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:58:45.1745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-07-01T00:58:45.3746629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:58:45.5748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:58:45.7749495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:58:45.9750832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:58:46.1751588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-07-01T00:58:46.3753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:58:46.5742675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:58:46.7745038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.32,T*1F
2025-07-01T00:58:46.9752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.39,T*14
2025-07-01T00:58:47.1744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-07-01T00:58:47.3748113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-07-01T00:58:47.5749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-07-01T00:58:47.7752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-07-01T00:58:47.9744565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-07-01T00:58:48.1745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-07-01T00:58:48.3746202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.59,T*12
2025-07-01T00:58:48.5747679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.56,T*1D
2025-07-01T00:58:48.7751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:58:48.9749002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:58:49.1750194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:58:49.3751040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:58:49.5748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-07-01T00:58:49.7749364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:58:49.9751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:58:50.1751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.03,T*1D
2025-07-01T00:58:50.3752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.97,T*13
2025-07-01T00:58:50.5744301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.92,T*16
2025-07-01T00:58:50.7745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:58:50.9751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:58:51.1752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:58:51.3743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:58:51.5745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T00:58:51.7745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.96,T*12
2025-07-01T00:58:51.9746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:58:52.1748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:58:52.3749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:58:52.5751150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:58:52.7752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:58:52.9749941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-07-01T00:58:53.1751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:58:53.3752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:58:53.5743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:58:53.7746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:58:53.9746271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:58:54.1747309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-07-01T00:58:54.3748945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-07-01T00:58:54.5750015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.41,T*1B
2025-07-01T00:58:54.7750954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.38,T*15
2025-07-01T00:58:54.9746493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.36,T*1B
2025-07-01T00:58:55.1747472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-07-01T00:58:55.3748079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:58:55.5751293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:58:55.7751044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:58:55.9752945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:58:56.1752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:58:56.3743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:58:56.5745261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:58:56.7746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:58:56.9745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:58:57.1746947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.29,T*15
2025-07-01T00:58:57.3747912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.27,T*1B
2025-07-01T00:58:57.5749487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T00:58:57.7750887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.22,T*1E
2025-07-01T00:58:57.9751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-07-01T00:58:58.1752217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.15,T*1A
2025-07-01T00:58:58.3743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-07-01T00:58:58.5745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-07-01T00:58:58.7746476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-07-01T00:58:58.9743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:58:59.1744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:58:59.3745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:58:59.5746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:58:59.7749283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-07-01T00:58:59.9749227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:59:00.1750061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:59:00.3751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:59:00.5752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.05,T*1B
2025-07-01T00:59:00.7747037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-07-01T00:59:00.9743557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T00:59:01.1745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:59:01.3747104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.16,T*19
2025-07-01T00:59:01.5748912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:59:01.7748640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.28,T*14
2025-07-01T00:59:01.9749621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.35,T*18
2025-07-01T00:59:02.1750944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T00:59:02.3751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.48,T*12
2025-07-01T00:59:02.5743056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:59:02.7745275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:59:02.9751569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.54,T*1F
2025-07-01T00:59:03.1752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.52,T*19
2025-07-01T00:59:03.3743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.47,T*1D
2025-07-01T00:59:03.5746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.40,T*1A
2025-07-01T00:59:03.7747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.31,T*1C
2025-07-01T00:59:03.9749398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.21,T*1D
2025-07-01T00:59:04.1748911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.11,T*1E
2025-07-01T00:59:04.3750096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.02,T*1C
2025-07-01T00:59:04.5751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.93,T*17
2025-07-01T00:59:04.7752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:59:04.9749063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.80,T*15
2025-07-01T00:59:05.1750025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.75,T*1F
2025-07-01T00:59:05.3751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:59:05.5750596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:59:05.7744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:59:05.9744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:59:06.1745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:59:06.3747478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:59:06.5748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:59:06.7750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:59:06.9745586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.73,T*19
2025-07-01T00:59:07.1745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:59:07.3747221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:59:07.5751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:59:07.7752705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-07-01T00:59:07.9742565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T00:59:08.1745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:59:08.3745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-07-01T00:59:08.5747676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:59:08.7748274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.84,T*11
2025-07-01T00:59:08.9744461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-07-01T00:59:09.1746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:59:09.3746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.88,T*1D
2025-07-01T00:59:09.5748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.87,T*12
2025-07-01T00:59:09.7749554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.85,T*10
2025-07-01T00:59:09.9750560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-07-01T00:59:10.1751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-07-01T00:59:10.3753495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:59:10.5744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:59:10.7744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.56,T*1E
2025-07-01T00:59:10.9752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:59:11.1743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:59:11.3745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:59:11.5746305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:59:11.7748157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:59:11.9748251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:59:12.1750366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:59:12.3751122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:59:12.5752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:59:12.7743551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:59:12.9751104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:59:13.1752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.63,T*18
2025-07-01T00:59:13.3743662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:59:13.5745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:59:13.7743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:59:13.9747700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:59:14.1748021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.60,T*1B
2025-07-01T00:59:14.3749593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:59:14.5750173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:59:14.7752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.44,T*1D
2025-07-01T00:59:14.9748845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:59:15.1749621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:59:15.3751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:59:15.5752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:59:15.7745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:59:15.9746267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:59:16.1747864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:59:16.3748993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:59:16.5750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:59:16.7752056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:59:16.9748436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:59:17.1749197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.39,T*17
2025-07-01T00:59:17.3750727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.36,T*18
2025-07-01T00:59:17.5752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:59:17.7743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:59:17.9744385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.22,T*1D
2025-07-01T00:59:18.1745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.16,T*1A
2025-07-01T00:59:18.3746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:59:18.5748115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:59:18.7749611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T00:59:18.9745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:59:19.1747197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:59:19.3748350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:59:19.5749749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:59:19.7751156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-01T00:59:19.9753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:59:20.1743344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-01T00:59:20.3744297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.60,T*1A
2025-07-01T00:59:20.5745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.62,T*18
2025-07-01T00:59:20.7746739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-01T00:59:20.9752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.69,T*13
2025-07-01T00:59:21.1743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.74,T*1F
2025-07-01T00:59:21.3744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T00:59:21.5746361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T00:59:21.7747642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:59:21.9748482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:59:22.1749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:59:22.3750586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-07-01T00:59:22.5751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:59:22.7742905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.33,T*1D
2025-07-01T00:59:22.9748895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.40,T*19
2025-07-01T00:59:23.1743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T00:59:23.3744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-07-01T00:59:23.5746002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:59:23.7747222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-07-01T00:59:23.9747831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-07-01T00:59:24.1749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:59:24.3750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:59:24.5751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T00:59:24.7752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:59:24.9750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:59:25.1751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:59:25.3752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:59:25.5744320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.76,T*1D
2025-07-01T00:59:25.7746769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-07-01T00:59:25.9746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.53,T*1A
2025-07-01T00:59:26.1744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-07-01T00:59:26.3745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-01T00:59:26.5746397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:59:26.7747152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.29,T*17
2025-07-01T00:59:26.9744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:59:27.1746300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-01T00:59:27.3747867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.40,T*18
2025-07-01T00:59:27.5748637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:59:27.7750371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-07-01T00:59:27.9750583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-07-01T00:59:28.1752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T00:59:28.3743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T00:59:28.5745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-07-01T00:59:28.7746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:59:28.9744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:59:29.1744733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:59:29.3745549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:59:29.5747005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:59:29.7748211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:59:29.9750153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:59:30.1750785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:59:30.3752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:59:30.5753194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:59:30.7744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:59:30.9750013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:59:31.1751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:59:31.3751789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:59:31.5744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:59:31.7744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:59:31.9745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.19,T*15
2025-07-01T00:59:32.1746611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:59:32.3748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:59:32.5749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:59:32.7750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:59:32.9746494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:59:33.1747811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:59:33.3748200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:59:33.5750594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.47,T*1E
2025-07-01T00:59:33.7750922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:59:33.9752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:59:34.1743532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-07-01T00:59:34.3743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:59:34.5745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:59:34.7747005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:59:34.9742985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:59:35.1744846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.99,T*1C
2025-07-01T00:59:35.3742917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-01T00:59:35.5746434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.94,T*11
2025-07-01T00:59:35.7748379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:59:35.9749250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-07-01T00:59:36.1750367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.03,T*1E
2025-07-01T00:59:36.3751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:59:36.5752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T00:59:36.7745567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:59:36.9749825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:59:37.1751387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.42,T*1B
2025-07-01T00:59:37.3752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.50,T*18
2025-07-01T00:59:37.5743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.57,T*1F
2025-07-01T00:59:37.7746084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.62,T*19
2025-07-01T00:59:37.9746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-07-01T00:59:38.1747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:59:38.3748222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-07-01T00:59:38.5749731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.69,T*12
2025-07-01T00:59:38.7751047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.67,T*1C
2025-07-01T00:59:38.9745941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-07-01T00:59:39.1747869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T00:59:39.3748926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.54,T*1C
2025-07-01T00:59:39.5750352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.49,T*10
2025-07-01T00:59:39.7744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-07-01T00:59:39.9744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-07-01T00:59:40.1746191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.34,T*1A
2025-07-01T00:59:40.3747447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-07-01T00:59:40.5748624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.29,T*16
2025-07-01T00:59:40.7749776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.28,T*17
2025-07-01T00:59:40.9745713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.27,T*18
2025-07-01T00:59:41.1747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:59:41.3748891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.26,T*19
2025-07-01T00:59:41.5751474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T00:59:41.7751339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.23,T*1C
2025-07-01T00:59:41.9751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-07-01T00:59:42.1743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.18,T*14
2025-07-01T00:59:42.3744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.15,T*19
2025-07-01T00:59:42.5745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:59:42.7746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:59:42.9750779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.07,T*1A
2025-07-01T00:59:43.1752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:59:43.3743257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:59:43.5744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T00:59:43.7746320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:59:43.9747309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.06,T*1B
2025-07-01T00:59:44.1748748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.08,T*15
2025-07-01T00:59:44.3749193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T00:59:44.5751162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.11,T*1D
2025-07-01T00:59:44.7751753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:59:44.9753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.14,T*18
2025-07-01T00:59:45.1748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.13,T*1F
2025-07-01T00:59:45.3750399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.12,T*1E
2025-07-01T00:59:45.5751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-07-01T00:59:45.7752569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.05,T*18
2025-07-01T00:59:45.9743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.01,T*1C
2025-07-01T00:59:46.1744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-07-01T00:59:46.3746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.89,T*1D
2025-07-01T00:59:46.5747280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T00:59:46.7748546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.75,T*1E
2025-07-01T00:59:46.9744508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.68,T*12
2025-07-01T00:59:47.1745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.61,T*1B
2025-07-01T00:59:47.3746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-07-01T00:59:47.5747918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:59:47.7749866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-07-01T00:59:47.9750173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.41,T*19
2025-07-01T00:59:48.1751345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.37,T*18
2025-07-01T00:59:48.3752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-07-01T00:59:48.5744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-07-01T00:59:48.7745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:59:48.9761305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:59:49.1751391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-07-01T00:59:49.3752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.31,T*1E
2025-07-01T00:59:49.5744010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-01T00:59:49.7745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.36,T*19
2025-07-01T00:59:49.9746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.39,T*16
2025-07-01T00:59:50.1747579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.42,T*1A
2025-07-01T00:59:50.3748615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-07-01T00:59:50.5749752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:59:50.7751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.49,T*11
2025-07-01T00:59:50.9748391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.48,T*10
2025-07-01T00:59:51.1749623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T00:59:51.3750575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.43,T*1B
2025-07-01T00:59:51.5751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-07-01T00:59:51.7743082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-01T00:59:51.9744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-07-01T00:59:52.1745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-07-01T00:59:52.3746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-01T00:59:52.5747848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.13,T*1E
2025-07-01T00:59:52.7748980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.10,T*1D
2025-07-01T00:59:52.9745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:59:53.1747436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:59:53.3748452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-07-01T00:59:53.5751153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.09,T*15
2025-07-01T00:59:53.7750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:59:53.9751316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-07-01T00:59:54.1753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.17,T*1A
2025-07-01T00:59:54.3744051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-01T00:59:54.5745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:59:54.7746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.21,T*1F
2025-07-01T00:59:54.9752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-07-01T00:59:55.1743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.16,T*1B
2025-07-01T00:59:55.3744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.12,T*1F
2025-07-01T00:59:55.5746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-07-01T00:59:55.7746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.02,T*1E
2025-07-01T00:59:55.9749232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.96,T*14
2025-07-01T00:59:56.1749279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.89,T*1A
2025-07-01T00:59:56.3751012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-07-01T00:59:56.5752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T00:59:56.7743551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-07-01T00:59:56.9748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:59:57.1751108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:59:57.3751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T00:59:57.5752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.66,T*1B
2025-07-01T00:59:57.7743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:59:57.9745771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:59:58.1746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:59:58.3746992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T00:59:58.5748635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.69,T*14
2025-07-01T00:59:58.7750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T00:59:58.9746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T00:59:59.1748566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.60,T*1D
2025-07-01T00:59:59.3749284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-07-01T00:59:59.5750077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T00:59:59.7751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T00:59:59.9752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-01T01:00:00.1743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-07-01T01:00:00.3744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T01:00:00.5746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-07-01T01:00:00.7747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T01:00:00.9742622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-07-01T01:00:01.1744601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T01:00:01.3744916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-07-01T01:00:01.5747013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-07-01T01:00:01.7749486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-07-01T01:00:01.9749273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T01:00:02.1750201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-07-01T01:00:02.3751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.65,T*18
2025-07-01T01:00:02.5752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T01:00:02.7744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T01:00:02.9749380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T01:00:03.1750514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.74,T*18
2025-07-01T01:00:03.3751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-07-01T01:00:03.5751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-07-01T01:00:03.7744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.67,T*1A
2025-07-01T01:00:03.9744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.63,T*1E
2025-07-01T01:00:04.1746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.61,T*1C
2025-07-01T01:00:04.3747325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.58,T*16
2025-07-01T01:00:04.5749182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-07-01T01:00:04.7750683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-07-01T01:00:04.9747525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T01:00:05.1748738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T01:00:05.3750169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-07-01T01:00:05.5750867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-07-01T01:00:05.7751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.48,T*17
2025-07-01T01:00:05.9744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-07-01T01:00:06.1746891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-07-01T01:00:06.3747546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-01T01:00:06.5750738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-07-01T01:00:06.7750660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T01:00:06.9746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.19,T*13
2025-07-01T01:00:07.1748285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-01T01:00:07.3747667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T01:00:07.5750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-07-01T01:00:07.7743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-01T01:00:07.9764070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-07-01T01:00:08.1745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-07-01T01:00:08.3747138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-01T01:00:08.5748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T01:00:08.7744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T01:00:08.9751239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T01:00:09.1752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T01:00:09.3743031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T01:00:09.5744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-07-01T01:00:09.7745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-07-01T01:00:09.9747323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-01T01:00:10.1748125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-07-01T01:00:10.3749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-07-01T01:00:10.5750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-01T01:00:10.7749943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-01T01:00:10.9749193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-01T01:00:11.1750276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-01T01:00:11.3750848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-01T01:00:11.5752874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-01T01:00:11.7743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-01T01:00:11.9743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-07-01T01:00:12.1746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T01:00:12.3747245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-07-01T01:00:12.5748197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-01T01:00:12.7751023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-07-01T01:00:12.9745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-01T01:00:13.1750293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T01:00:13.3750236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T01:00:13.5752214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T01:00:13.7743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.08,T*13
2025-07-01T01:00:13.9743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T01:00:14.1745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T01:00:14.3746940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-07-01T01:00:14.5747728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-01T01:00:14.7749486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-07-01T01:00:14.9746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-07-01T01:00:15.1747783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-07-01T01:00:15.3747709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-01T01:00:15.5749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-07-01T01:00:15.7751532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-07-01T01:00:15.9752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.90,T*13
2025-07-01T01:00:16.1744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-07-01T01:00:16.3744483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-07-01T01:00:16.5747436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-07-01T01:00:16.7747496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-07-01T01:00:16.9744801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-07-01T01:00:17.1746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-07-01T01:00:17.3747046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-01T01:00:17.5748704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-01T01:00:17.7748947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-07-01T01:00:17.9751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-07-01T01:00:18.1751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-01T01:00:18.3752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-01T01:00:18.5743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-07-01T01:00:18.7745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-07-01T01:00:18.9751500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-07-01T01:00:19.1752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-07-01T01:00:19.3743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-01T01:00:19.5745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-01T01:00:19.7746505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-07-01T01:00:19.9750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-07-01T01:00:20.1752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-07-01T01:00:20.3752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-07-01T01:00:20.5743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-01T01:00:20.7745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-01T01:00:20.9753826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-01T01:00:21.1743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-01T01:00:21.3743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-01T01:00:21.5746945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-01T01:00:21.7746651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-07-01T01:00:21.9747218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-07-01T01:00:22.1749235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-07-01T01:00:22.3750256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-01T01:00:22.5751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.82,T*10
2025-07-01T01:00:22.7752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-07-01T01:00:22.9748655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-01T01:00:23.1750781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-07-01T01:00:23.3750812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-07-01T01:00:23.5751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-07-01T01:00:23.7743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.85,T*17
2025-07-01T01:00:23.9745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-07-01T01:00:24.1745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-01T01:00:24.3746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-01T01:00:24.5748550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-01T01:00:24.7749507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.60,T*1C
2025-07-01T01:00:24.9745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-07-01T01:00:25.1746275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-07-01T01:00:25.3747472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-01T01:00:25.5748774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-01T01:00:25.7749756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-01T01:00:25.9750919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-07-01T01:00:26.1752518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-07-01T01:00:26.3743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T01:00:26.5745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:00:26.7746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-07-01T01:00:26.9751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-01T01:00:27.1752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-01T01:00:27.3744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:00:27.5745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T01:00:27.7746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-07-01T01:00:27.9749130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-07-01T01:00:28.1748835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T01:00:28.3749668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-01T01:00:28.5750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-01T01:00:28.7752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-01T01:00:28.9749815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-01T01:00:29.1749757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-01T01:00:29.3751043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T01:00:29.5753389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-07-01T01:00:29.7743650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-07-01T01:00:29.9744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-01T01:00:30.1746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:00:30.3747883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-07-01T01:00:30.5748933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-07-01T01:00:30.7750281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-07-01T01:00:30.9745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-07-01T01:00:31.1747185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-07-01T01:00:31.3746423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-01T01:00:31.5748827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-01T01:00:31.7750029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-01T01:00:31.9751117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-07-01T01:00:32.1752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-01T01:00:32.3743698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-07-01T01:00:32.5744855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-07-01T01:00:32.7746165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T01:00:32.9752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-01T01:00:33.1753916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:00:33.3743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T01:00:33.5744953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-07-01T01:00:33.7746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:00:33.9747401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:00:34.1748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-07-01T01:00:34.3749621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-01T01:00:34.5751752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-01T01:00:34.7752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-01T01:00:34.9747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-07-01T01:00:35.1749367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T01:00:35.3750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:00:35.5751532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-07-01T01:00:35.7746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:00:35.9747746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-01T01:00:36.1748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T01:00:36.3750042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-01T01:00:36.5751173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:00:36.7752005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T01:00:36.9748968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-07-01T01:00:37.1750399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-07-01T01:00:37.3751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-07-01T01:00:37.5753272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-07-01T01:00:37.7744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T01:00:37.9747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:00:38.1745994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-01T01:00:38.3747181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-01T01:00:38.5749491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:00:38.7749836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-01T01:00:38.9747050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T01:00:39.1747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-01T01:00:39.3748898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:00:39.5751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-01T01:00:39.7751476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:00:39.9746509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-01T01:00:40.1747027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-01T01:00:40.3749289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-07-01T01:00:40.5749617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:00:40.7751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-01T01:00:40.9746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:00:41.1748395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:00:41.3747887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-01T01:00:41.5749537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:00:41.7752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-07-01T01:00:41.9752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T01:00:42.1743855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:00:42.3743299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-07-01T01:00:42.5749918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-01T01:00:42.7749311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T01:00:42.9819285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-01T01:00:43.1750208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-01T01:00:43.3751845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-01T01:00:43.5753240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-07-01T01:00:43.7744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-07-01T01:00:43.9746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-07-01T01:00:44.1746303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-07-01T01:00:44.3746998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-01T01:00:44.5749226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-01T01:00:44.7750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T01:00:44.9748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-07-01T01:00:45.1749261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-01T01:00:45.3750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-01T01:00:45.5751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:00:45.7752640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-07-01T01:00:45.9744533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:00:46.1745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:00:46.3746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:00:46.5747238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-01T01:00:46.7748703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-07-01T01:00:46.9744604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:00:47.1746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-01T01:00:47.3746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:00:47.5748050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T01:00:47.7749091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T01:00:47.9752551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:00:48.1743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-07-01T01:00:48.3745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-07-01T01:00:48.5746669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-01T01:00:48.7747165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-01T01:00:48.9744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-01T01:00:49.1744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:00:49.3744980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-01T01:00:49.5745365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-01T01:00:49.7751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-01T01:00:49.9752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:00:50.1743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-07-01T01:00:50.3745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-01T01:00:50.5746274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T01:00:50.7747360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:00:50.9743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-01T01:00:51.1744869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-07-01T01:00:51.3745435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-07-01T01:00:51.5747051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:00:51.7748705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-01T01:00:51.9752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-01T01:00:52.1753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-07-01T01:00:52.3743798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:00:52.5745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-01T01:00:52.7746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T01:00:52.9752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-07-01T01:00:53.1742570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-07-01T01:00:53.3744003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T01:00:53.5745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-07-01T01:00:53.7747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-07-01T01:00:53.9750534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-01T01:00:54.1751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-07-01T01:00:54.3743209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-07-01T01:00:54.5744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-01T01:00:54.7745390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-07-01T01:00:54.9746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:00:55.1748139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-07-01T01:00:55.3748834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:00:55.5750038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-01T01:00:55.7752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:00:55.9753847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-01T01:00:56.1744536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-01T01:00:56.3745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-01T01:00:56.5746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-01T01:00:56.7747211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:00:56.9743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-01T01:00:57.1744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:00:57.3745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:00:57.5746503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-07-01T01:00:57.7748054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-01T01:00:57.9749848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:00:58.1750132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:00:58.3751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:00:58.5751740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T01:00:58.7743519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-01T01:00:58.9751595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:00:59.1751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-01T01:00:59.3743079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:00:59.5744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:00:59.7746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:00:59.9746339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:01:00.1748388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:01:00.3749106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:01:00.5752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:01:00.7752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:01:00.9749945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-07-01T01:01:01.1749428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-07-01T01:01:01.3750425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-07-01T01:01:01.5751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-01T01:01:01.7753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:01:01.9744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:01:02.1745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T01:01:02.3746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-01T01:01:02.5749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-01T01:01:02.7749245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T01:01:02.9745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-01T01:01:03.1746379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:01:03.3746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-01T01:01:03.5748608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:01:03.7750384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:01:03.9750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:01:04.1747803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-01T01:01:04.3749283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:01:04.5750502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-01T01:01:04.7752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-01T01:01:04.9748534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:01:05.1749703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-01T01:01:05.3750269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-07-01T01:01:05.5751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:01:05.7745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-07-01T01:01:05.9746600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-07-01T01:01:06.1748672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T01:01:06.3748900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-07-01T01:01:06.5751136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.35,T*1C
2025-07-01T01:01:06.7751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-07-01T01:01:06.9750165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-07-01T01:01:07.1750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-07-01T01:01:07.3752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-01T01:01:07.5743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-07-01T01:01:07.7745047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-07-01T01:01:07.9745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-01T01:01:08.1748182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-01T01:01:08.3748368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-07-01T01:01:08.5750008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-01T01:01:08.7751256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-07-01T01:01:08.9749347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-07-01T01:01:09.1749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-01T01:01:09.3749706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T01:01:09.5751086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-07-01T01:01:09.7752999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T01:01:09.9744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-07-01T01:01:10.1744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-01T01:01:10.3745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T01:01:10.5747134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:01:10.7748472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:01:10.9749458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:01:11.1750218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:11.3751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-07-01T01:01:11.5752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-01T01:01:11.7743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T01:01:11.9745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-01T01:01:12.1746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T01:01:12.3746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-01T01:01:12.5748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-01T01:01:12.7749268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-07-01T01:01:12.9746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T01:01:13.1746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T01:01:13.3748445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:01:13.5749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-07-01T01:01:13.7751272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-07-01T01:01:13.9752355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-07-01T01:01:14.1743789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:01:14.3744508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-01T01:01:14.5746179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:01:14.7747555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-07-01T01:01:14.9745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:01:15.1744205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-07-01T01:01:15.3745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-01T01:01:15.5746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-07-01T01:01:15.7747872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-07-01T01:01:15.9749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-07-01T01:01:16.1750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.00,T*1B
2025-07-01T01:01:16.3750941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-07-01T01:01:16.5752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-07-01T01:01:16.7745867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T01:01:16.9749577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T01:01:17.1751477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T01:01:17.3752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-07-01T01:01:17.5743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-07-01T01:01:17.7746685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-07-01T01:01:17.9746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-07-01T01:01:18.1747813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-07-01T01:01:18.3748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-07-01T01:01:18.5749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-01T01:01:18.7751304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-07-01T01:01:18.9747480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-07-01T01:01:19.1748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:01:19.3749726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-07-01T01:01:19.5751286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T01:01:19.7754118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:01:19.9744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-01T01:01:20.1745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T01:01:20.3745286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-01T01:01:20.5746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-01T01:01:20.7749906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-01T01:01:20.9745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-07-01T01:01:21.1745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-07-01T01:01:21.3747087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-01T01:01:21.5748074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.62,T*1D
2025-07-01T01:01:21.7749601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.64,T*1B
2025-07-01T01:01:21.9743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-07-01T01:01:22.1744577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:01:22.3746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:01:22.5745339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-07-01T01:01:22.7749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T01:01:22.9746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-07-01T01:01:23.1747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:23.3749001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:23.5750076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:23.7751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:23.9752767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:24.1744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:24.3744991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-07-01T01:01:24.5745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-01T01:01:24.7746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-01T01:01:24.9743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-01T01:01:25.1745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:01:25.3746410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:01:25.5747410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:01:25.7749254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:01:25.9751058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:01:26.1751391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:01:26.3752171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:01:26.5743546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-07-01T01:01:26.7744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:01:26.9743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-01T01:01:27.1744293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T01:01:27.3744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T01:01:27.5746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-01T01:01:27.7747542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-07-01T01:01:27.9749400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-07-01T01:01:28.1749818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-07-01T01:01:28.3751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-07-01T01:01:28.5752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-07-01T01:01:28.7745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-01T01:01:28.9750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-07-01T01:01:29.1752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-01T01:01:29.3742073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-01T01:01:29.5743600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-01T01:01:29.7750090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.39,T*13
2025-07-01T01:01:29.9751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-01T01:01:30.1752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-07-01T01:01:30.3742213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-07-01T01:01:30.5744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-01T01:01:30.7746282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-01T01:01:30.9751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.67,T*18
2025-07-01T01:01:31.1752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-01T01:01:31.3743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:01:31.5744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:01:31.7746005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-07-01T01:01:31.9746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T01:01:32.1748054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:01:32.3749407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-07-01T01:01:32.5750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T01:01:32.7751181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-07-01T01:01:32.9747132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-01T01:01:33.1748408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-07-01T01:01:33.3750174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-07-01T01:01:33.5749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.60,T*1F
2025-07-01T01:01:33.7752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:01:33.9743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-01T01:01:34.1744572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-01T01:01:34.3743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-01T01:01:34.5757037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-01T01:01:34.7748161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-01T01:01:34.9745191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-01T01:01:35.1746224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-01T01:01:35.3747271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-07-01T01:01:35.5743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-07-01T01:01:35.7745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:01:35.9746575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:01:36.1746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:01:36.3748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:01:36.5749069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:01:36.7750490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-07-01T01:01:36.9748193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-07-01T01:01:37.1749428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-07-01T01:01:37.3750520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-07-01T01:01:37.5751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-07-01T01:01:37.7752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:01:37.9744564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-07-01T01:01:38.1745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:01:38.3745961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T01:01:38.5748390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-01T01:01:38.7749282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T01:01:38.9743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:01:39.1744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-07-01T01:01:39.3745714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-07-01T01:01:39.5746734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-07-01T01:01:39.7748207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-07-01T01:01:39.9750079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-07-01T01:01:40.1750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-01T01:01:40.3751534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-07-01T01:01:40.5752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-01T01:01:40.7745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-07-01T01:01:40.9751149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T01:01:41.1751317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-07-01T01:01:41.3753017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-07-01T01:01:41.5743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-07-01T01:01:41.7745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-07-01T01:01:41.9750745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-07-01T01:01:42.1751373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-01T01:01:42.3753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-01T01:01:42.5746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-01T01:01:42.7746796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-07-01T01:01:42.9743524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-07-01T01:01:43.1743984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-01T01:01:43.3744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-07-01T01:01:43.5750450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-07-01T01:01:43.7752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-07-01T01:01:43.9752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-07-01T01:01:44.1744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-01T01:01:44.3744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-01T01:01:44.5746151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.43,T*1E
2025-07-01T01:01:44.7747698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-01T01:01:44.9744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-01T01:01:45.1745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-07-01T01:01:45.3746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-07-01T01:01:45.5747325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-07-01T01:01:45.7748856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-07-01T01:01:45.9750034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T01:01:46.1751416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-07-01T01:01:46.3752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-07-01T01:01:46.5743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.30,T*1A
2025-07-01T01:01:46.7745137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-07-01T01:01:46.9750519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-07-01T01:01:47.1752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-07-01T01:01:47.3743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-01T01:01:47.5744470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-01T01:01:47.7745849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-01T01:01:47.9746455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-07-01T01:01:48.1748140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.25,T*1E
2025-07-01T01:01:48.3749227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-07-01T01:01:48.5751220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-07-01T01:01:48.7751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-01T01:01:48.9748351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-07-01T01:01:49.1749085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-07-01T01:01:49.3750372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-07-01T01:01:49.5752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-07-01T01:01:49.7753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-07-01T01:01:49.9743853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-07-01T01:01:50.1745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-07-01T01:01:50.3746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-07-01T01:01:50.5747716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-07-01T01:01:50.7749300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-01T01:01:50.9745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-01T01:01:51.1745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-01T01:01:51.3747390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-01T01:01:51.5748319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-07-01T01:01:51.7749658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-07-01T01:01:51.9751117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.53,T*1F
2025-07-01T01:01:52.1752128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.51,T*1D
2025-07-01T01:01:52.3743044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.48,T*15
2025-07-01T01:01:52.5744213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.45,T*18
2025-07-01T01:01:52.7745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-07-01T01:01:52.9752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-07-01T01:01:53.1752488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-07-01T01:01:53.3743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-07-01T01:01:53.5744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-07-01T01:01:53.7745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-07-01T01:01:53.9747630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-07-01T01:01:54.1748365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-07-01T01:01:54.3749092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-07-01T01:01:54.5750896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.21,T*1A
2025-07-01T01:01:54.7752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-01T01:01:54.9749227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-07-01T01:01:55.1750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-07-01T01:01:55.3750431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-07-01T01:01:55.5752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-07-01T01:01:55.7743801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.09,T*10
2025-07-01T01:01:55.9745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-07-01T01:01:56.1745775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-07-01T01:01:56.3746297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.19,T*11
2025-07-01T01:01:56.5748307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-07-01T01:01:56.7751273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.36,T*1C
2025-07-01T01:01:56.9746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-07-01T01:01:57.1746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-07-01T01:01:57.3746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:01:57.5748909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-07-01T01:01:57.7750040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-07-01T01:01:57.9752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-07-01T01:01:58.1752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-07-01T01:01:58.3744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:01:58.5744645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-01T01:01:58.7746994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-07-01T01:01:58.9753147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-07-01T01:01:59.1744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:01:59.3745433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-07-01T01:01:59.5747086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-07-01T01:01:59.7747810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-07-01T01:01:59.9749976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-07-01T01:02:00.1750157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-07-01T01:02:00.3751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-07-01T01:02:00.5751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-07-01T01:02:00.7743449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-07-01T01:02:00.9750257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-07-01T01:02:01.1751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.79,T*17
2025-07-01T01:02:01.3752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-07-01T01:02:01.5744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-07-01T01:02:01.7744945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.71,T*1F
2025-07-01T01:02:01.9747025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:02:02.1745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:02:02.3748032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-07-01T01:02:02.5749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.70,T*1E
2025-07-01T01:02:02.7750762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-07-01T01:02:02.9750508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-07-01T01:02:03.1750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-07-01T01:02:03.3751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-07-01T01:02:03.5743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-07-01T01:02:03.7744981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-07-01T01:02:03.9745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-07-01T01:02:04.1747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-07-01T01:02:04.3747586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-07-01T01:02:04.5750384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.26,T*1E
2025-07-01T01:02:04.7750292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-07-01T01:02:04.9746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-07-01T01:02:05.1746339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-07-01T01:02:05.3747959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-07-01T01:02:05.5750714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-07-01T01:02:05.7743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.45,T*1B
2025-07-01T01:02:05.9744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-07-01T01:02:06.1745867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-07-01T01:02:06.3746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-07-01T01:02:06.5747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-07-01T01:02:06.7749767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-07-01T01:02:06.9748878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-07-01T01:02:07.1749205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-07-01T01:02:07.3750240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-07-01T01:02:07.5751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-07-01T01:02:07.7752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-07-01T01:02:07.9743891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-07-01T01:02:08.1744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.99,T*1A
2025-07-01T01:02:08.3745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.06,T*1D
2025-07-01T01:02:08.5747086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-07-01T01:02:08.7750706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.17,T*1D
2025-07-01T01:02:08.9745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-07-01T01:02:09.1747123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T01:02:09.3747485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-07-01T01:02:09.5749636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-07-01T01:02:09.7750837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T01:02:09.9752101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-07-01T01:02:10.1752724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T01:02:10.3743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.25,T*1C
2025-07-01T01:02:10.5745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T01:02:10.7746443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-07-01T01:02:10.9752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T01:02:11.1752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-07-01T01:02:11.3743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-07-01T01:02:11.5745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-07-01T01:02:11.7746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.36,T*1E
2025-07-01T01:02:11.9747790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-07-01T01:02:12.1748789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-07-01T01:02:12.3750393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.64,T*19
2025-07-01T01:02:12.5751421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.77,T*1B
2025-07-01T01:02:12.7753551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.91,T*13
2025-07-01T01:02:12.9752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.05,T*19
2025-07-01T01:02:13.1753844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.20,T*1E
2025-07-01T01:02:13.3745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.33,T*1C
2025-07-01T01:02:13.5746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-07-01T01:02:13.7747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.56,T*1F
2025-07-01T01:02:13.9751591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.65,T*1F
2025-07-01T01:02:14.1753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-07-01T01:02:14.3743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-07-01T01:02:14.5744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-07-01T01:02:14.7747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-07-01T01:02:14.9752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.84,T*10
2025-07-01T01:02:15.1743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-07-01T01:02:15.3744670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.86,T*12
2025-07-01T01:02:15.5745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.87,T*13
2025-07-01T01:02:15.7747985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-07-01T01:02:15.9748482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.90,T*15
2025-07-01T01:02:16.1750521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.93,T*16
2025-07-01T01:02:16.3748554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.96,T*13
2025-07-01T01:02:16.5752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-07-01T01:02:16.7744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.04,T*19
2025-07-01T01:02:16.9750919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-07-01T01:02:17.1752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-07-01T01:02:17.3743089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.25,T*1A
2025-07-01T01:02:17.5744012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-07-01T01:02:17.7745624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.46,T*1F
2025-07-01T01:02:17.9747046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.59,T*11
2025-07-01T01:02:18.1748260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.74,T*1E
2025-07-01T01:02:18.3748609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-07-01T01:02:18.5750246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-07-01T01:02:18.7751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-07-01T01:02:18.9749733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.42,T*18
2025-07-01T01:02:19.1748520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.57,T*1C
2025-07-01T01:02:19.3752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.69,T*11
2025-07-01T01:02:19.5752920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.79,T*10
2025-07-01T01:02:19.7743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.85,T*13
2025-07-01T01:02:19.9745464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T01:02:20.1746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T01:02:20.3747153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-07-01T01:02:20.5748368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.88,T*1E
2025-07-01T01:02:20.7751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T01:02:20.9745387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T01:02:21.1746522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.87,T*11
2025-07-01T01:02:21.3746977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.89,T*1F
2025-07-01T01:02:21.5747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.92,T*15
2025-07-01T01:02:21.7751237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-07-01T01:02:21.9751359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-07-01T01:02:22.1752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.08,T*17
2025-07-01T01:02:22.3743069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.14,T*1A
2025-07-01T01:02:22.5744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.22,T*1F
2025-07-01T01:02:22.7745992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-07-01T01:02:22.9752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-07-01T01:02:23.1752489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-07-01T01:02:23.3743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.51,T*1B
2025-07-01T01:02:23.5744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-07-01T01:02:23.7745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.67,T*1E
2025-07-01T01:02:23.9747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-07-01T01:02:24.1748309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.86,T*11
2025-07-01T01:02:24.3749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.96,T*10
2025-07-01T01:02:24.5751133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-07-01T01:02:24.7751753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.20,T*12
2025-07-01T01:02:24.9748209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-07-01T01:02:25.1749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-07-01T01:02:25.3749895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-07-01T01:02:25.5751173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.76,T*11
2025-07-01T01:02:25.7752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.90,T*19
2025-07-01T01:02:25.9744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-07-01T01:02:26.1745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.17,T*17
2025-07-01T01:02:26.3746149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.29,T*1A
2025-07-01T01:02:26.5747705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.41,T*14
2025-07-01T01:02:26.7749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.52,T*16
2025-07-01T01:02:26.9747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.61,T*16
2025-07-01T01:02:27.1748145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.70,T*16
2025-07-01T01:02:27.3748641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-07-01T01:02:27.5749963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.86,T*1F
2025-07-01T01:02:27.7751135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.93,T*1B
2025-07-01T01:02:27.9753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-07-01T01:02:28.1743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.06,T*1F
2025-07-01T01:02:28.3744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.12,T*1A
2025-07-01T01:02:28.5745595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-07-01T01:02:28.7747574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.24,T*1F
2025-07-01T01:02:28.9743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.30,T*1A
2025-07-01T01:02:29.1744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.36,T*1C
2025-07-01T01:02:29.3747655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.42,T*1F
2025-07-01T01:02:29.5750765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.48,T*15
2025-07-01T01:02:29.7751731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.55,T*19
2025-07-01T01:02:29.9752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-07-01T01:02:30.1743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.68,T*17
2025-07-01T01:02:30.3744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.76,T*18
2025-07-01T01:02:30.5746225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.84,T*15
2025-07-01T01:02:30.7748399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-07-01T01:02:30.9754232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.05,T*1D
2025-07-01T01:02:31.1744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-07-01T01:02:31.3744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.30,T*1B
2025-07-01T01:02:31.5746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-07-01T01:02:31.7748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.58,T*15
2025-07-01T01:02:31.9748852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.72,T*1D
2025-07-01T01:02:32.1750534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.86,T*16
2025-07-01T01:02:32.3751094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.98,T*19
2025-07-01T01:02:32.5752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.10,T*1A
2025-07-01T01:02:32.7743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.22,T*1B
2025-07-01T01:02:32.9750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-07-01T01:02:33.1752124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-07-01T01:02:33.3752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.53,T*1D
2025-07-01T01:02:33.5743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.62,T*1F
2025-07-01T01:02:33.7744755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-07-01T01:02:33.9746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-07-01T01:02:34.1747942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-07-01T01:02:34.3749531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.96,T*14
2025-07-01T01:02:34.5750929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-07-01T01:02:34.7752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.12,T*19
2025-07-01T01:02:34.9749846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.22,T*1A
2025-07-01T01:02:35.1750368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.32,T*1B
2025-07-01T01:02:35.3751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-07-01T01:02:35.5743337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-07-01T01:02:35.7744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.69,T*15
2025-07-01T01:02:35.9745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.84,T*16
2025-07-01T01:02:36.1748222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-07-01T01:02:36.3748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-07-01T01:02:36.5749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-07-01T01:02:36.7749886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-07-01T01:02:36.9746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.69,T*12
2025-07-01T01:02:37.1747941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.89,T*1C
2025-07-01T01:02:37.3749484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-07-01T01:02:37.5750449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-07-01T01:02:37.7751731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-07-01T01:02:37.9753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-07-01T01:02:38.1744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-07-01T01:02:38.3745614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-07-01T01:02:38.5746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-07-01T01:02:38.7747606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-07-01T01:02:38.9744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-07-01T01:02:39.1746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-07-01T01:02:39.3747101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-07-01T01:02:39.5748812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-07-01T01:02:39.7745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-07-01T01:02:39.9746888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.90,T*16
2025-07-01T01:02:40.1746942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-07-01T01:02:40.3742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-01T01:02:40.5744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-01T01:02:40.7745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-01T01:02:40.9743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-07-01T01:02:41.1745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.96,T*10
2025-07-01T01:02:41.3745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-07-01T01:02:41.5747199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-07-01T01:02:41.7750998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-07-01T01:02:41.9750216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-07-01T01:02:42.1752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-07-01T01:02:42.3743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-07-01T01:02:42.5745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-07-01T01:02:42.7746609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-07-01T01:02:42.9751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-07-01T01:02:43.1743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-07-01T01:02:43.3744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-07-01T01:02:43.5745970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-07-01T01:02:43.7748282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-07-01T01:02:43.9749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-07-01T01:02:44.1749174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-07-01T01:02:44.3749616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-07-01T01:02:44.5751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-07-01T01:02:44.7752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-07-01T01:02:44.9747739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-07-01T01:02:45.1749085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-07-01T01:02:45.3748851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-07-01T01:02:45.5750813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-07-01T01:02:45.7751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-07-01T01:02:45.9753921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-07-01T01:02:46.1743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-07-01T01:02:46.3745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-07-01T01:02:46.5746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-07-01T01:02:46.7747960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-07-01T01:02:46.9753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-07-01T01:02:47.1743686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-07-01T01:02:47.3744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-07-01T01:02:47.5745952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-07-01T01:02:47.7747813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-07-01T01:02:47.9746041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-07-01T01:02:48.1746670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-07-01T01:02:48.3747013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-07-01T01:02:48.5749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-07-01T01:02:48.7752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-07-01T01:02:48.9750535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-07-01T01:02:49.1750006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-07-01T01:02:49.3750982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-07-01T01:02:49.5752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-07-01T01:02:49.7744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-07-01T01:02:49.9744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-07-01T01:02:50.1745907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-07-01T01:02:50.3746782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-07-01T01:02:50.5748457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-07-01T01:02:50.7749562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-07-01T01:02:50.9747124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-07-01T01:02:51.1748595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-07-01T01:02:51.3749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-07-01T01:02:51.5750183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-07-01T01:02:51.7752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-07-01T01:02:51.9753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-07-01T01:02:52.1744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-07-01T01:02:52.3744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-07-01T01:02:52.5746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-07-01T01:02:52.7747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-07-01T01:02:52.9742903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-07-01T01:02:53.1744505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-07-01T01:02:53.3745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-07-01T01:02:53.5747239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-07-01T01:02:53.7748004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-07-01T01:02:53.9749925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-07-01T01:02:54.1750735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-07-01T01:02:54.3752057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-07-01T01:02:54.5753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-07-01T01:02:54.7745226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-07-01T01:02:54.9750949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-07-01T01:02:55.1751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-07-01T01:02:55.3753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-07-01T01:02:55.5743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-07-01T01:02:55.7745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-07-01T01:02:55.9746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-07-01T01:02:56.1749579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-07-01T01:02:56.3750977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-07-01T01:02:56.5752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-07-01T01:02:56.7743718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-07-01T01:02:56.9751265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-07-01T01:02:57.1751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-07-01T01:02:57.3743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-07-01T01:02:57.5747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-07-01T01:02:57.7746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-07-01T01:02:57.9748135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-07-01T01:02:58.1749310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-07-01T01:02:58.3750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-07-01T01:02:58.5751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-01T01:02:58.7754238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-01T01:02:58.9749470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-01T01:02:59.1751388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-07-01T01:02:59.3752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-01T01:02:59.5743585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-07-01T01:02:59.7746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-01T01:02:59.9746761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-07-01T01:03:00.1746939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-07-01T01:03:00.3748324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-07-01T01:03:00.5749660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-07-01T01:03:00.7750814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-07-01T01:03:00.9747866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-07-01T01:03:01.1748400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-07-01T01:03:01.3750265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-07-01T01:03:01.5751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-07-01T01:03:01.7754073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-07-01T01:03:01.9744150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-07-01T01:03:02.1744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-07-01T01:03:02.3745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-07-01T01:03:02.5753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-07-01T01:03:02.7744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-07-01T01:03:02.9744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-07-01T01:03:03.1745243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-07-01T01:03:03.3746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-07-01T01:03:03.5747405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-07-01T01:03:03.7750506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-07-01T01:03:03.9752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-07-01T01:03:04.1751341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-07-01T01:03:04.3753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-07-01T01:03:04.5743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-07-01T01:03:04.7745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-07-01T01:03:04.9751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-07-01T01:03:05.1751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-07-01T01:03:05.3752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-07-01T01:03:05.5743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-07-01T01:03:05.7745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-07-01T01:03:05.9748097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-07-01T01:03:06.1748058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-07-01T01:03:06.3748322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-07-01T01:03:06.5751824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-07-01T01:03:06.7751244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-07-01T01:03:06.9749721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-07-01T01:03:07.1749103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-07-01T01:03:07.3750606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-07-01T01:03:07.5751681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-07-01T01:03:07.7754234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-07-01T01:03:07.9744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-07-01T01:03:08.1748797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-07-01T01:03:08.3750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-07-01T01:03:08.5751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-07-01T01:03:08.7752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-07-01T01:03:08.9750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-07-01T01:03:09.1751004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-07-01T01:03:09.3752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-07-01T01:03:09.5745317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-07-01T01:03:09.7746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-07-01T01:03:09.9747107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-07-01T01:03:10.1748853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-07-01T01:03:10.3749561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-07-01T01:03:10.5750748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-07-01T01:03:10.7752900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.95,T*18
2025-07-01T01:03:10.9750701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.01,T*12
2025-07-01T01:03:11.1751116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-07-01T01:03:11.3751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-07-01T01:03:11.5744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.16,T*14
2025-07-01T01:03:11.7745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-07-01T01:03:11.9748207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-07-01T01:03:12.1748424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.31,T*11
2025-07-01T01:03:12.3748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-07-01T01:03:12.5750055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-07-01T01:03:12.7752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-07-01T01:03:12.9750344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-07-01T01:03:13.1750529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.67,T*12
2025-07-01T01:03:13.3752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-07-01T01:03:13.5741246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-07-01T01:03:13.7744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-07-01T01:03:13.9746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-07-01T01:03:14.1747429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-07-01T01:03:14.3748005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-07-01T01:03:14.5750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.54,T*13
2025-07-01T01:03:14.7749823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.71,T*14
2025-07-01T01:03:14.9747597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-07-01T01:03:15.1746074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.09,T*18
2025-07-01T01:03:15.3748442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.28,T*1B
2025-07-01T01:03:15.5750157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-07-01T01:03:15.7751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-07-01T01:03:15.9752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-07-01T01:03:16.1743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-07-01T01:03:16.3744665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.27,T*15
2025-07-01T01:03:16.5746116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-07-01T01:03:16.7747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-07-01T01:03:16.9744609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.89,T*11
2025-07-01T01:03:17.1743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-07-01T01:03:17.3746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-07-01T01:03:17.5748568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-07-01T01:03:17.7748583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.70,T*18
2025-07-01T01:03:17.9750371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-07-01T01:03:18.1751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-07-01T01:03:18.3751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.28,T*14
2025-07-01T01:03:18.5742217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-07-01T01:03:18.7745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-07-01T01:03:18.9752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-07-01T01:03:19.1753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-07-01T01:03:19.3743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-07-01T01:03:19.5745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-07-01T01:03:19.7746594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-07-01T01:03:19.9748100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-07-01T01:03:20.1748743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.38,T*16
2025-07-01T01:03:20.3749975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-07-01T01:03:20.5750999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-07-01T01:03:20.7751950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-07-01T01:03:20.9747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-07-01T01:03:21.1749375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-07-01T01:03:21.3749759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-07-01T01:03:21.5750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-07-01T01:03:21.7752874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-07-01T01:03:21.9744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-07-01T01:03:22.1743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-07-01T01:03:22.3746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.35,T*1A
2025-07-01T01:03:22.5746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-07-01T01:03:22.7748424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.70,T*1B
2025-07-01T01:03:22.9744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.89,T*1D
2025-07-01T01:03:23.1746362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-07-01T01:03:23.3747402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-07-01T01:03:23.5748454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-07-01T01:03:23.7749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-07-01T01:03:23.9752176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-07-01T01:03:24.1750384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-07-01T01:03:24.3753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-07-01T01:03:24.5744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-07-01T01:03:24.7745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-07-01T01:03:24.9751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-07-01T01:03:25.1752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-07-01T01:03:25.3743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-01T01:03:25.5744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-01T01:03:25.7745866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-01T01:03:25.9747458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-01T01:03:26.1749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-01T01:03:26.3749144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-07-01T01:03:26.5750401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-01T01:03:26.7751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-01T01:03:26.9752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T01:03:27.1743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T01:03:27.3744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T01:03:27.5746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T01:03:27.7748003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T01:03:27.9748394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T01:03:28.1749277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T01:03:28.3750476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T01:03:28.5752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T01:03:28.7744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T01:03:28.9749693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T01:03:29.1750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T01:03:29.3751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T01:03:29.5752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T01:03:29.7745030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T01:03:29.9746902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T01:03:30.1747615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T01:03:30.3751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T01:03:30.5752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T01:03:30.7744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T01:03:30.9747481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T01:03:31.1751677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T01:03:31.3745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T01:03:31.5746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T01:03:31.7748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T01:03:31.9749640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T01:03:32.1750340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T01:03:32.3751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T01:03:32.5753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T01:03:32.7743110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T01:03:32.9745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-01T01:03:33.1749891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-01T01:03:33.3750992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-01T01:03:33.5752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-01T01:03:33.7743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-07-01T01:03:33.9744221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-01T01:03:34.1745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-07-01T01:03:34.3746854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-07-01T01:03:34.5748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-07-01T01:03:34.7749606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-01T01:03:34.9751123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-01T01:03:35.1748324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-07-01T01:03:35.3749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-01T01:03:35.5750709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-01T01:03:35.7752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-07-01T01:03:35.9753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-07-01T01:03:36.1744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-01T01:03:36.3745251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-07-01T01:03:36.5746616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-01T01:03:36.7747802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-01T01:03:36.9749911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-01T01:03:37.1745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-01T01:03:37.3746294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-07-01T01:03:37.5747353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-01T01:03:37.7750046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-07-01T01:03:37.9749363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-07-01T01:03:38.1752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-07-01T01:03:38.3753383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-07-01T01:03:38.5744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-07-01T01:03:38.7745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-07-01T01:03:38.9746294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-07-01T01:03:39.1753230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-07-01T01:03:39.3744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-07-01T01:03:39.5746088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-01T01:03:39.7752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-07-01T01:03:39.9744634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-07-01T01:03:40.1744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-07-01T01:03:40.3745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-07-01T01:03:40.5746764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-01T01:03:40.7747988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-07-01T01:03:40.9749063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-01T01:03:41.1744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T01:03:41.3745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-01T01:03:41.5746505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-01T01:03:41.7748418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T01:03:41.9749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-01T01:03:42.1750515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T01:03:42.3750540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T01:03:42.5752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-07-01T01:03:42.7743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-07-01T01:03:42.9746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-01T01:03:43.1751097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-01T01:03:43.3752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-07-01T01:03:43.5743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-07-01T01:03:43.7744051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-01T01:03:43.9745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-07-01T01:03:44.1746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-07-01T01:03:44.3747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-07-01T01:03:44.5749110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-01T01:03:44.7750651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-07-01T01:03:44.9753155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-07-01T01:03:45.1747716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-01T01:03:45.3748437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-01T01:03:45.5750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-01T01:03:45.7751416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-01T01:03:45.9752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T01:03:46.1743067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-01T01:03:46.3744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T01:03:46.5745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T01:03:46.7746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T01:03:46.9748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T01:03:47.1744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T01:03:47.3745645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T01:03:47.5746366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T01:03:47.7748991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T01:03:47.9748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T01:03:48.1748622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T01:03:48.3750267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T01:03:48.5753516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T01:03:48.7744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T01:03:48.9745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T01:03:49.1749698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T01:03:49.3751357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T01:03:49.5752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T01:03:49.7744428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T01:03:49.9745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T01:03:50.1746477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T01:03:50.3747373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T01:03:50.5748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T01:03:50.7750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T01:03:50.9752390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-01T01:03:51.1746151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-01T01:03:51.3747198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-01T01:03:51.5748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T01:03:51.7749774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-01T01:03:51.9752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-01T01:03:52.1752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-01T01:03:52.3743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-01T01:03:52.5744467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-01T01:03:52.7745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-01T01:03:52.9747388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-07-01T01:03:53.1751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-01T01:03:53.3752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-01T01:03:53.5744192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-01T01:03:53.7745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-01T01:03:53.9746868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-01T01:03:54.1747363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-01T01:03:54.3748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-01T01:03:54.5750355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-01T01:03:54.7750912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T01:03:54.9753660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T01:03:55.1749831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-01T01:03:55.3749443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-01T01:03:55.5751761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-01T01:03:55.7751867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-01T01:03:55.9753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-01T01:03:56.1744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-07-01T01:03:56.3745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-07-01T01:03:56.5746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-01T01:03:56.7748113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-01T01:03:56.9748565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-07-01T01:03:57.1744666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-01T01:03:57.3745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-01T01:03:57.5746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-01T01:03:57.7747700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-01T01:03:57.9750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-01T01:03:58.1750153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-01T01:03:58.3751513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-07-01T01:03:58.5752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-01T01:03:58.7743844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-07-01T01:03:58.9745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-07-01T01:03:59.1751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-01T01:03:59.3745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-07-01T01:03:59.5747593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-07-01T01:03:59.7748797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-07-01T01:03:59.9749250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-07-01T01:04:00.1751081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-07-01T01:04:00.3751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-07-01T01:04:00.5752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-07-01T01:04:00.7743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-07-01T01:04:00.9746550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-01T01:04:01.1744522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-07-01T01:04:01.3745367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-07-01T01:04:01.5746783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-07-01T01:04:01.7747871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-07-01T01:04:01.9750810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-01T01:04:02.1750251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-07-01T01:04:02.3751628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-07-01T01:04:02.5752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-07-01T01:04:02.7743506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-07-01T01:04:02.9745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-07-01T01:04:03.1751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-07-01T01:04:03.3752808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-07-01T01:04:03.5744316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-07-01T01:04:03.7746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-01T01:04:03.9746078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-07-01T01:04:04.1747424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-07-01T01:04:04.3748235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-07-01T01:04:04.5749425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-07-01T01:04:04.7752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-07-01T01:04:04.9752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-07-01T01:04:05.1748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-07-01T01:04:05.3749883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-07-01T01:04:05.5750831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-07-01T01:04:05.7754319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-07-01T01:04:05.9747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-07-01T01:04:06.1747700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-07-01T01:04:06.3748940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-07-01T01:04:06.5750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-07-01T01:04:06.7751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-07-01T01:04:06.9752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-07-01T01:04:07.1748732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-07-01T01:04:07.3749669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-07-01T01:04:07.5751211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T01:04:07.7752666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T01:04:07.9743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T01:04:08.1744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T01:04:08.3745944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T01:04:08.5747653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T01:04:08.7748665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T01:04:08.9750252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T01:04:09.1744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T01:04:09.3746357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T01:04:09.5747837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T01:04:09.7748732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T01:04:09.9750011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T01:04:10.1752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T01:04:10.3751879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T01:04:10.5743025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T01:04:10.7745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T01:04:10.9747659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T01:04:11.1752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T01:04:11.3743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T01:04:11.5744917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T01:04:11.7745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T01:04:11.9747727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T01:04:12.1748143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T01:04:12.3749636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T01:04:12.5750501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T01:04:12.7745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T01:04:12.9745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T01:04:13.1750907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T01:04:13.3752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-07-01T01:04:13.5743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-07-01T01:04:13.7745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T01:04:13.9746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-07-01T01:04:14.1746966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-07-01T01:04:14.3747948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T01:04:14.5749655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T01:04:14.7750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T01:04:14.9752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T01:04:15.1745992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T01:04:15.3747696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T01:04:15.5749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T01:04:15.7749658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T01:04:15.9751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T01:04:16.1752443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T01:04:16.3743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T01:04:16.5744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T01:04:16.7746547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T01:04:16.9747867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T01:04:17.1748829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T01:04:17.3750448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T01:04:17.5751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T01:04:17.7752718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T01:04:17.9745519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T01:04:18.1745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T01:04:18.3746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T01:04:18.5747266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T01:04:18.7749203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T01:04:18.9749494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T01:04:19.1745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T01:04:19.3746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T01:04:19.5747527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T01:04:19.7748572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T01:04:19.9750651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T01:04:20.1750762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T01:04:20.3751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T01:04:20.5752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T01:04:20.7744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T01:04:20.9745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T01:04:21.1743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T01:04:21.3744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T01:04:21.5746125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T01:04:21.7747900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T01:04:21.9748098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T01:04:22.1749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T01:04:22.3750868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T01:04:22.5751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T01:04:22.7744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T01:04:22.9744605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T01:04:23.1751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T01:04:23.3752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T01:04:23.5744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T01:04:23.7746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T01:04:23.9746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T01:04:24.1747500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T01:04:24.3748500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T01:04:24.5749538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T01:04:24.7751148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T01:04:24.9752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T01:04:25.1749782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T01:04:25.3749575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T01:04:25.5752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T01:04:25.7743746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T01:04:25.9745419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T01:04:26.1746333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T01:04:26.3747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T01:04:26.5748509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T01:04:26.7749935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T01:04:26.9751033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T01:04:27.1749419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T01:04:27.3745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T01:04:27.5747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T01:04:27.7749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T01:04:27.9750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T01:04:28.1750644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T01:04:28.3751389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T01:04:28.5752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T01:04:28.7742962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T01:04:28.9746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T01:04:29.1752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T01:04:29.3747558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T01:04:29.5749306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T01:04:29.7750564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T01:04:29.9752398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T01:04:30.1753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T01:04:30.3744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T01:04:30.5745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T01:04:30.7746838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T01:04:30.9747546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T01:04:31.1745326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T01:04:31.3745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T01:04:31.5747589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T01:04:31.7749087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T01:04:31.9750226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T01:04:32.1751010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T01:04:32.3752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T01:04:32.5743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T01:04:32.7745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T01:04:32.9747452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T01:04:33.1750728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T01:04:33.3751510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T01:04:33.5743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T01:04:33.7749055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T01:04:33.9750300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T01:04:34.1751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T01:04:34.3752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T01:04:34.5744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T01:04:34.7745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T01:04:34.9745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T01:04:35.1751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T01:04:35.3752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T01:04:35.5743659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T01:04:35.7745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T01:04:35.9746718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T01:04:36.1748092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T01:04:36.3749182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T01:04:36.5750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T01:04:36.7751201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T01:04:36.9752209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T01:04:37.1748189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T01:04:37.3748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T01:04:37.5749205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T01:04:37.7752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T01:04:37.9744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T01:04:38.1744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T01:04:38.3745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T01:04:38.5746738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T01:04:38.7748040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T01:04:38.9749695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T01:04:39.1743617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T01:04:39.3745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T01:04:39.5745912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T01:04:39.7746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T01:04:39.9749326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T01:04:40.1749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T01:04:40.3750490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T01:04:40.5752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T01:04:40.7744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T01:04:40.9746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T01:04:41.1751628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T01:04:41.3752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T01:04:41.5743858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T01:04:41.7745390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T01:04:41.9746300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T01:04:42.1747818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T01:04:42.3748395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T01:04:42.5749758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T01:04:42.7751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T01:04:42.9753760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T01:04:43.1749762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T01:04:43.3750586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T01:04:43.5752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T01:04:43.7743016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T01:04:43.9744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T01:04:44.1745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T01:04:44.3746503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T01:04:44.5749578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T01:04:44.7748819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T01:04:44.9750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T01:04:45.1746715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T01:04:45.3747952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T01:04:45.5749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T01:04:45.7751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T01:04:45.9752144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T01:04:46.1752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T01:04:46.3743720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T01:04:46.5745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T01:04:46.7746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T01:04:46.9749601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T01:04:47.1745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T01:04:47.3746266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T01:04:47.5748329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T01:04:47.7749006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T01:04:47.9750441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T01:04:48.1750975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T01:04:48.3751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T01:04:48.5743838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T01:04:48.7745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T01:04:48.9746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T01:04:49.1743726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T01:04:49.3745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T01:04:49.5746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T01:04:49.7747834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T01:04:49.9748991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T01:04:50.1749570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T01:04:50.3750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T01:04:50.5752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T01:04:50.7743506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T01:04:50.9746428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T01:04:51.1751031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T01:04:51.3752144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T01:04:51.5743530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T01:04:51.7744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T01:04:51.9745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T01:04:52.1746713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T01:04:52.3748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T01:04:52.5749906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T01:04:52.7750330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T01:04:52.9752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T01:04:53.1750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T01:04:53.3750912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T01:04:53.5752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T01:04:53.7745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T01:04:53.9744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T01:04:54.1745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T01:04:54.3746442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T01:04:54.5748169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T01:04:54.7749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T01:04:54.9750877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T01:04:55.1746815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T01:04:55.3747115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T01:04:55.5748896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T01:04:55.7749171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T01:04:55.9751301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T01:04:56.1752211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T01:04:56.3743222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T01:04:56.5744493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T01:04:56.7746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T01:04:56.9746800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T01:04:57.1751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T01:04:57.3752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T01:04:57.5744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T01:04:57.7745656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T01:04:57.9746085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T01:04:58.1748987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T01:04:58.3749142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T01:04:58.5750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T01:04:58.7751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T01:04:58.9753201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T01:04:59.1749733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T01:04:59.3743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T01:04:59.5744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T01:04:59.7747894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T01:04:59.9747305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T01:05:00.1748887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T01:05:00.3751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T01:05:00.5751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T01:05:00.7743976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T01:05:00.9744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T01:05:01.1750897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T01:05:01.3750745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T01:05:01.5743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T01:05:01.7744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T01:05:01.9745467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T01:05:02.1747311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T01:05:02.3748754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T01:05:02.5749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T01:05:02.7751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T01:05:02.9752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T01:05:03.1747528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T01:05:03.3748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T01:05:03.5749691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T01:05:03.7751083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T01:05:03.9752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T01:05:04.1743639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T01:05:04.3744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T01:05:04.5745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T01:05:04.7747069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T01:05:04.9748513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T01:05:05.1743123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T01:05:05.3744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T01:05:05.5746302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T01:05:05.7747805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T01:05:05.9749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T01:05:06.1750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T01:05:06.3750603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T01:05:06.5752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T01:05:06.7743340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T01:05:06.9744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T01:05:07.1752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T01:05:07.3743326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T01:05:07.5743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T01:05:07.7749230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T01:05:07.9750794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T01:05:08.1751261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T01:05:08.3753069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T01:05:08.5744393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T01:05:08.7744444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T01:05:08.9748067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T01:05:09.1745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T01:05:09.3747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T01:05:09.5748615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T01:05:09.7749603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T01:05:09.9750745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T01:05:10.1752212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T01:05:10.3753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T01:05:10.5744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T01:05:10.7746764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T01:05:10.9751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T01:05:11.1748324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T01:05:11.3749479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T01:05:11.5752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T01:05:11.7751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T01:05:11.9742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T01:05:12.1744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T01:05:12.3745492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T01:05:12.5746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T01:05:12.7749653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T01:05:12.9749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T01:05:13.1744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T01:05:13.3744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T01:05:13.5746188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T01:05:13.7749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T01:05:13.9749219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T01:05:14.1750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T01:05:14.3751719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T01:05:14.5752705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T01:05:14.7743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T01:05:14.9745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T01:05:15.1751044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T01:05:15.3751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T01:05:15.5744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T01:05:15.7745157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T01:05:15.9746454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T01:05:16.1747115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T01:05:16.3747445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T01:05:16.5748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T01:05:16.7750338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T01:05:16.9751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T01:05:17.1747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T01:05:17.3748986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T01:05:17.5748942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T01:05:17.7751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T01:05:17.9753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T01:05:18.1744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T01:05:18.3745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T01:05:18.5746597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T01:05:18.7747445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T01:05:18.9749221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T01:05:19.1745864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T01:05:19.3745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T01:05:19.5747360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T01:05:19.7751431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T01:05:19.9754361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T01:05:20.1744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T01:05:20.3744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T01:05:20.5747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T01:05:20.7749368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T01:05:20.9749268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T01:05:21.1744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T01:05:21.3745716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T01:05:21.5747392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T01:05:21.7748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T01:05:21.9749321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T01:05:22.1750355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T01:05:22.3751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T01:05:22.5743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T01:05:22.7744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T01:05:22.9745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T01:05:23.1750874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T01:05:23.3751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T01:05:23.5745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T01:05:23.7744418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T01:05:23.9746021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T01:05:24.1746707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T01:05:24.3747758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T01:05:24.5750112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T01:05:24.7751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T01:05:24.9751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T01:05:25.1748705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T01:05:25.3749553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T01:05:25.5751381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T01:05:25.7746183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T01:05:25.9747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T01:05:26.1748323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T01:05:26.3749549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T01:05:26.5751002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T01:05:26.7753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T01:05:26.9743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T01:05:27.1749754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T01:05:27.3751000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T01:05:27.5752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T01:05:27.7743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T01:05:27.9744605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T01:05:28.1745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T01:05:28.3760362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T01:05:28.5748232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T01:05:28.7751500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T01:05:28.9751006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T01:05:29.1751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T01:05:29.3751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T01:05:29.5752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T01:05:29.7744783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T01:05:29.9745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T01:05:30.1746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T01:05:30.3747703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T01:05:30.5748978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T01:05:30.7749590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T01:05:30.9751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T01:05:31.1752101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T01:05:31.3752167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T01:05:31.5741727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T01:05:31.7745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T01:05:31.9745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T01:05:32.1746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T01:05:32.3748421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T01:05:32.5749054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T01:05:32.7751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T01:05:32.9751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T01:05:33.1748561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T01:05:33.3749339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T01:05:33.5750894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T01:05:33.7752202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T01:05:33.9752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T01:05:34.1744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T01:05:34.3745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T01:05:34.5746377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T01:05:34.7747618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T01:05:34.9750458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T01:05:35.1746870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T01:05:35.3748044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T01:05:35.5749420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T01:05:35.7751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T01:05:35.9751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T01:05:36.1752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T01:05:36.3744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T01:05:36.5745763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T01:05:36.7748162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T01:05:36.9747659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T01:05:37.1743045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T01:05:37.3745139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T01:05:37.5746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T01:05:37.7747325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T01:05:37.9748116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T01:05:38.1749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T01:05:38.3750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T01:05:38.5751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T01:05:38.7744756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T01:05:38.9745401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T01:05:39.1749523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T01:05:39.3751101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T01:05:39.5752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T01:05:39.7753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T01:05:39.9744246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T01:05:40.1745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T01:05:40.3746153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T01:05:40.5747131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T01:05:40.7748852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T01:05:40.9750487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T01:05:41.1747130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T01:05:41.3747853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T01:05:41.5748968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T01:05:41.7750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T01:05:41.9752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T01:05:42.1753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T01:05:42.3743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T01:05:42.5744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T01:05:42.7747197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T01:05:42.9747664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T01:05:43.1743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T01:05:43.3744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T01:05:43.5746284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T01:05:43.7747018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T01:05:43.9748033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T01:05:44.1749829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T01:05:44.3752171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T01:05:44.5743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T01:05:44.7744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T01:05:44.9745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T01:05:45.1752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T01:05:45.3743334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T01:05:45.5744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T01:05:45.7746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T01:05:45.9747746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T01:05:46.1747406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T01:05:46.3749450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T01:05:46.5750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T01:05:46.7752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T01:05:46.9743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T01:05:47.1749037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T01:05:47.3749607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T01:05:47.5750748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T01:05:47.7752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T01:05:47.9743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T01:05:48.1744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T01:05:48.3745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T01:05:48.5746667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T01:05:48.7748673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T01:05:48.9749986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T01:05:49.1744725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T01:05:49.3745354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T01:05:49.5747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T01:05:49.7748967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T01:05:49.9749741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T01:05:50.1750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T01:05:50.3751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T01:05:50.5752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T01:05:50.7744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T01:05:50.9745162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T01:05:51.1750088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T01:05:51.3751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T01:05:51.5752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T01:05:51.7744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T01:05:51.9745593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T01:05:52.1748355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T01:05:52.3748413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T01:05:52.5750257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T01:05:52.7751470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T01:05:52.9753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T01:05:53.1748799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T01:05:53.3749295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T01:05:53.5750691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T01:05:53.7752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T01:05:53.9743113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T01:05:54.1744443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T01:05:54.3745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T01:05:54.5747102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T01:05:54.7747992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T01:05:54.9748837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T01:05:55.1748852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T01:05:55.3749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T01:05:55.5751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T01:05:55.7744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T01:05:55.9746437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T01:05:56.1747200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T01:05:56.3748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T01:05:56.5749757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T01:05:56.7752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T01:05:56.9744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T01:05:57.1750330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T01:05:57.3750909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T01:05:57.5750708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T01:05:57.7743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T01:05:57.9745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T01:05:58.1746160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T01:05:58.3747265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T01:05:58.5748136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T01:05:58.7752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T01:05:58.9743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T01:05:59.1749893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T01:05:59.3750848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T01:05:59.5751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T01:05:59.7744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T01:05:59.9744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T01:06:00.1745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T01:06:00.3746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T01:06:00.5748443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T01:06:00.7749010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T01:06:00.9750454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T01:06:01.1745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T01:06:01.3747554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T01:06:01.5750440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T01:06:01.7750660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T01:06:01.9744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T01:06:02.1745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T01:06:02.3746234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T01:06:02.5747358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T01:06:02.7748378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T01:06:02.9750742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T01:06:03.1747721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T01:06:03.3748942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T01:06:03.5749824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T01:06:03.7752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T01:06:03.9748555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T01:06:04.1747435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T01:06:04.3748562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T01:06:04.5750096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T01:06:04.7751378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T01:06:04.9752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T01:06:05.1748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T01:06:05.3749120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T01:06:05.5750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T01:06:05.7753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T01:06:05.9753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T01:06:06.1744133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T01:06:06.3745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T01:06:06.5746313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T01:06:06.7749632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T01:06:06.9750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T01:06:07.1747454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T01:06:07.3747591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T01:06:07.5749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T01:06:07.7750350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T01:06:07.9751386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T01:06:08.1752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T01:06:08.3743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T01:06:08.5744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T01:06:08.7745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T01:06:08.9749444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T01:06:09.1744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T01:06:09.3745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T01:06:09.5747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T01:06:09.7748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T01:06:09.9750303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T01:06:10.1750909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T01:06:10.3751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T01:06:10.5752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T01:06:10.7743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T01:06:10.9745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T01:06:11.1752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T01:06:11.3743749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T01:06:11.5746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T01:06:11.7746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T01:06:11.9747460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T01:06:12.1746970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T01:06:12.3748721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T01:06:12.5750701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T01:06:12.7752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T01:06:12.9743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T01:06:13.1748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T01:06:13.3749351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T01:06:13.5750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T01:06:13.7752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T01:06:13.9743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T01:06:14.1744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T01:06:14.3745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T01:06:14.5747499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T01:06:14.7748398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T01:06:14.9749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T01:06:15.1746537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T01:06:15.3747534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T01:06:15.5749399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T01:06:15.7751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T01:06:15.9753224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T01:06:16.1752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T01:06:16.3843173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T01:06:16.5744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T01:06:16.7746459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T01:06:16.9746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T01:06:17.1743433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T01:06:17.3744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T01:06:17.5744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T01:06:17.7746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T01:06:17.9747924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T01:06:18.1749585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T01:06:18.3750420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T01:06:18.5752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T01:06:18.7753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T01:06:18.9744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T01:06:19.1749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T01:06:19.3751539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T01:06:19.5752362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T01:06:19.7743285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T01:06:19.9745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T01:06:20.1746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T01:06:20.3747048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T01:06:20.5748295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T01:06:20.7750756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T01:06:20.9750648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T01:06:21.1748200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T01:06:21.3750162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T01:06:21.5750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T01:06:21.7752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-01T01:06:21.9753912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-01T01:06:22.1744215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-07-01T01:06:22.3745238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-07-01T01:06:22.5746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-07-01T01:06:22.7748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-07-01T01:06:22.9749161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-07-01T01:06:23.1744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-01T01:06:23.3746420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-07-01T01:06:23.5747996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-07-01T01:06:23.7750732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-07-01T01:06:23.9749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-07-01T01:06:24.1750974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-01T01:06:24.3752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-07-01T01:06:24.5743636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-07-01T01:06:24.7745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-07-01T01:06:24.9746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-07-01T01:06:25.1751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-07-01T01:06:25.3752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-07-01T01:06:25.5744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-01T01:06:25.7744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-07-01T01:06:25.9745546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-07-01T01:06:26.1747273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-07-01T01:06:26.3747929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-07-01T01:06:26.5749964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-07-01T01:06:26.7750694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-07-01T01:06:26.9752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-07-01T01:06:27.1747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-07-01T01:06:27.3749261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-07-01T01:06:27.5750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-07-01T01:06:27.7751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-07-01T01:06:27.9748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-07-01T01:06:28.1748603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-01T01:06:28.3750371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-07-01T01:06:28.5751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-07-01T01:06:28.7754185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-07-01T01:06:28.9843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-01T01:06:29.1750986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-07-01T01:06:29.3751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-07-01T01:06:29.5853164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-07-01T01:06:29.7745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-07-01T01:06:29.9746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-07-01T01:06:30.1746820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.00,T*12
2025-07-01T01:06:30.3747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-07-01T01:06:30.5749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-07-01T01:06:30.7750531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-07-01T01:06:30.9751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-07-01T01:06:31.1747924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-07-01T01:06:31.3749152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-07-01T01:06:31.5750808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-07-01T01:06:31.7751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-07-01T01:06:31.9752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-07-01T01:06:32.1746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-07-01T01:06:32.3747966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-07-01T01:06:32.5750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-07-01T01:06:32.7751166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-07-01T01:06:32.9751416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-07-01T01:06:33.1746419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-07-01T01:06:33.3747868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-07-01T01:06:33.5750154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-07-01T01:06:33.7750037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-07-01T01:06:33.9751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-07-01T01:06:34.1752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-07-01T01:06:34.3843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-07-01T01:06:34.5745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-07-01T01:06:34.7746994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-07-01T01:06:34.9747174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-07-01T01:06:35.1752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-07-01T01:06:35.3745251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-07-01T01:06:35.5746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-01T01:06:35.7748920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-07-01T01:06:35.9748926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-07-01T01:06:36.1750350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-07-01T01:06:36.3750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-07-01T01:06:36.5753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-07-01T01:06:36.7854252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-07-01T01:06:36.9844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-07-01T01:06:37.1749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-07-01T01:06:37.3750103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-07-01T01:06:37.5751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-07-01T01:06:37.7752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-07-01T01:06:37.9842389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-01T01:06:38.1745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-07-01T01:06:38.3745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-07-01T01:06:38.5747922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-07-01T01:06:38.7749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-07-01T01:06:38.9750296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-07-01T01:06:39.1747597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-07-01T01:06:39.3748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-07-01T01:06:39.5749673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-07-01T01:06:39.7753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-07-01T01:06:39.9751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-07-01T01:06:40.1852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-07-01T01:06:40.3843214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-07-01T01:06:40.5745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-07-01T01:06:40.7746931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-07-01T01:06:40.9747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-07-01T01:06:41.1843895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-07-01T01:06:41.3845834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-07-01T01:06:41.5746593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-07-01T01:06:41.7747983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-07-01T01:06:41.9749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-07-01T01:06:42.1750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-07-01T01:06:42.3751372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-07-01T01:06:42.5754220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-07-01T01:06:42.7843310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-07-01T01:06:42.9844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-07-01T01:06:43.1752176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-07-01T01:06:43.3752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-07-01T01:06:43.5843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-07-01T01:06:43.7845044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-07-01T01:06:43.9746529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-07-01T01:06:44.1747989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-07-01T01:06:44.3852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-07-01T01:06:44.5845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-07-01T01:06:44.7845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-07-01T01:06:44.9746994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-07-01T01:06:45.1753114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-07-01T01:06:45.3843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-07-01T01:06:45.5845036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-07-01T01:06:45.7746925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-07-01T01:06:45.9747799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-07-01T01:06:46.1748727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-07-01T01:06:46.3749877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-07-01T01:06:46.5751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-07-01T01:06:46.7752244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-07-01T01:06:46.9842144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-07-01T01:06:47.1750306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-07-01T01:06:47.3751086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-07-01T01:06:47.5752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-07-01T01:06:47.7843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-07-01T01:06:47.9843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-07-01T01:06:48.1845500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-07-01T01:06:48.3850873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-07-01T01:06:48.5753670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-07-01T01:06:48.7843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-07-01T01:06:48.9751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-07-01T01:06:49.1748974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-07-01T01:06:49.3750797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-07-01T01:06:49.5753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-07-01T01:06:49.7852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-07-01T01:06:49.9844992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-07-01T01:06:50.1845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-07-01T01:06:50.3846120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-07-01T01:06:50.5748701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-07-01T01:06:50.7751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-07-01T01:06:50.9750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-07-01T01:06:51.1845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-07-01T01:06:51.3748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-07-01T01:06:51.5749534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-07-01T01:06:51.7750546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-07-01T01:06:51.9751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-07-01T01:06:52.1852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-07-01T01:06:52.3843350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-07-01T01:06:52.5844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-07-01T01:06:52.7846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-07-01T01:06:52.9853543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-07-01T01:06:53.1750620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-07-01T01:06:53.3751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-07-01T01:06:53.5752890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-07-01T01:06:53.7750291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-07-01T01:06:53.9843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-07-01T01:06:54.1845248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-07-01T01:06:54.3846581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-07-01T01:06:54.5849660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-07-01T01:06:54.7749326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-07-01T01:06:54.9751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-07-01T01:06:55.1846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-07-01T01:06:55.3847411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-07-01T01:06:55.5750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-07-01T01:06:55.7750487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-07-01T01:06:55.9751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-07-01T01:06:56.1753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-07-01T01:06:56.3843737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-07-01T01:06:56.5845072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-07-01T01:06:56.7846203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-07-01T01:06:56.9847154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-07-01T01:06:57.1844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-07-01T01:06:57.3845845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-07-01T01:06:57.5847011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-07-01T01:06:57.7748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-07-01T01:06:57.9750607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-07-01T01:06:58.1750815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-07-01T01:06:58.3752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-07-01T01:06:58.5842988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-07-01T01:06:58.7845026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-07-01T01:06:58.9856485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-07-01T01:06:59.1843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-07-01T01:06:59.3844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-07-01T01:06:59.5845754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-07-01T01:06:59.7847489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-07-01T01:06:59.9848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-07-01T01:07:00.1749596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-07-01T01:07:00.3750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-07-01T01:07:00.5752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-07-01T01:07:00.7854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-07-01T01:07:00.9843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-07-01T01:07:01.1750748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-07-01T01:07:01.3751462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-07-01T01:07:01.5752484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-07-01T01:07:01.7843253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-07-01T01:07:01.9844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-07-01T01:07:02.1846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-07-01T01:07:02.3846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-07-01T01:07:02.5749730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.18,T*18
2025-07-01T01:07:02.7749959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-07-01T01:07:02.9751164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-07-01T01:07:03.1848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-07-01T01:07:03.3749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.50,T*14
2025-07-01T01:07:03.5751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-07-01T01:07:03.7752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-07-01T01:07:03.9852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-07-01T01:07:04.1848106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-07-01T01:07:04.3849083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-07-01T01:07:04.5750911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-07-01T01:07:04.7751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-07-01T01:07:04.9852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-07-01T01:07:05.1750030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-07-01T01:07:05.3750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-07-01T01:07:05.5752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-07-01T01:07:05.7852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-07-01T01:07:05.9843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-07-01T01:07:06.1845395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-07-01T01:07:06.3846276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-07-01T01:07:06.5847433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-07-01T01:07:06.7749829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-07-01T01:07:06.9750572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-07-01T01:07:07.1846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-07-01T01:07:07.3846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.97,T*1C
2025-07-01T01:07:07.5849363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-07-01T01:07:07.7750129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-07-01T01:07:07.9752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-07-01T01:07:08.1752301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-07-01T01:07:08.3842834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-07-01T01:07:08.5845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-07-01T01:07:08.7844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-07-01T01:07:08.9847077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.83,T*18
2025-07-01T01:07:09.1844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-07-01T01:07:09.3845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-07-01T01:07:09.5847336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-07-01T01:07:09.7848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-07-01T01:07:09.9848996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.49,T*11
2025-07-01T01:07:10.1751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-07-01T01:07:10.3751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.69,T*13
2025-07-01T01:07:10.5852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-07-01T01:07:10.7844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-07-01T01:07:10.9845421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-07-01T01:07:11.1750803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-07-01T01:07:11.3751289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-07-01T01:07:11.5753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-07-01T01:07:11.7843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-07-01T01:07:11.9845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-07-01T01:07:12.1846077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-07-01T01:07:12.3849018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-07-01T01:07:12.5850306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-07-01T01:07:12.7753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-07-01T01:07:12.9753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-07-01T01:07:13.1849080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-07-01T01:07:13.3850061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-07-01T01:07:13.5751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-07-01T01:07:13.7752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-07-01T01:07:13.9842752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-07-01T01:07:14.1845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-07-01T01:07:14.3845713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.30,T*1E
2025-07-01T01:07:14.5847548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-07-01T01:07:14.7848406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-07-01T01:07:14.9850645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-07-01T01:07:15.1846170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-07-01T01:07:15.3847245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-07-01T01:07:15.5849141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-07-01T01:07:15.7849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-07-01T01:07:15.9850741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-07-01T01:07:16.1753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-07-01T01:07:16.3842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-07-01T01:07:16.5844698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-07-01T01:07:16.7846605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-07-01T01:07:16.9847412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-07-01T01:07:17.1844298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-07-01T01:07:17.3844783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.30,T*1F
2025-07-01T01:07:17.5846616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.38,T*17
2025-07-01T01:07:17.7847869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-07-01T01:07:17.9849113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-07-01T01:07:18.1849623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.67,T*1D
2025-07-01T01:07:18.3850071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-07-01T01:07:18.5752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-07-01T01:07:18.7843434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-07-01T01:07:18.9844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-07-01T01:07:19.1752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-07-01T01:07:19.3843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.26,T*19
2025-07-01T01:07:19.5844535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-07-01T01:07:19.7846478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.43,T*1A
2025-07-01T01:07:19.9847478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-07-01T01:07:20.1848070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-07-01T01:07:20.3849155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.68,T*13
2025-07-01T01:07:20.5850875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.77,T*1D
2025-07-01T01:07:20.7843513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.85,T*10
2025-07-01T01:07:20.9844676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.94,T*10
2025-07-01T01:07:21.1851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-07-01T01:07:21.3852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-07-01T01:07:21.5843952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.17,T*18
2025-07-01T01:07:21.7846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.25,T*19
2025-07-01T01:07:21.9846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.32,T*1F
2025-07-01T01:07:22.1847091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.40,T*1A
2025-07-01T01:07:22.3848376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.48,T*12
2025-07-01T01:07:22.5849970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-07-01T01:07:22.7852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-07-01T01:07:22.9752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.71,T*18
2025-07-01T01:07:23.1848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-07-01T01:07:23.3849326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-07-01T01:07:23.5849944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-07-01T01:07:23.7754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-07-01T01:07:23.9842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-07-01T01:07:24.1844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-07-01T01:07:24.3845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-07-01T01:07:24.5846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-07-01T01:07:24.7847897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-07-01T01:07:24.9848753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-07-01T01:07:25.1846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-07-01T01:07:25.3847152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-07-01T01:07:25.5848725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-07-01T01:07:25.7849955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-07-01T01:07:25.9850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-07-01T01:07:26.1851779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-07-01T01:07:26.3843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-07-01T01:07:26.5846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-07-01T01:07:26.7846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-01T01:07:26.9846036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-07-01T01:07:27.1852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:07:27.3843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:07:27.5845214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:07:27.7848120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:07:27.9847021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:07:28.1848984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:07:28.3849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:07:28.5851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:07:28.7754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:07:28.9843324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:07:29.1849211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:07:29.3849915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:07:29.5851384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:07:29.7853270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:07:29.9843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:07:30.1844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:07:30.3845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:07:30.5847311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:07:30.7850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:07:30.9844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:07:31.1851235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-07-01T01:07:31.3853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-01T01:07:31.5844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-01T01:07:31.7845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-01T01:07:31.9845577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-01T01:07:32.1847067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-01T01:07:32.3848179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-07-01T01:07:32.5849104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-07-01T01:07:32.7850931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-01T01:07:32.9851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-07-01T01:07:33.1849189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-07-01T01:07:33.3849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-01T01:07:33.5851313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-01T01:07:33.7852591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-07-01T01:07:33.9845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-01T01:07:34.1844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-07-01T01:07:34.3845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-01T01:07:34.5847010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-07-01T01:07:34.7848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-07-01T01:07:34.9849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-07-01T01:07:35.1845779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-07-01T01:07:35.3846275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-07-01T01:07:35.5847680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-01T01:07:35.7849984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-07-01T01:07:35.9849620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-01T01:07:36.1851328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-01T01:07:36.3852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-07-01T01:07:36.5843540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-07-01T01:07:36.7846447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-01T01:07:36.9845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-01T01:07:37.1842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-01T01:07:37.3844198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-07-01T01:07:37.5845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-07-01T01:07:37.7846557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-01T01:07:37.9846893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-01T01:07:38.1848571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-01T01:07:38.3849973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-07-01T01:07:38.5851235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-07-01T01:07:38.7852231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-07-01T01:07:38.9843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-07-01T01:07:39.1850059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-01T01:07:39.3850697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-07-01T01:07:39.5851257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-07-01T01:07:39.7843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-07-01T01:07:39.9843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.99,T*1D
2025-07-01T01:07:40.1845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-01T01:07:40.3846297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-01T01:07:40.5847736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-01T01:07:40.7849263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-01T01:07:40.9851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-01T01:07:41.1846468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-07-01T01:07:41.3848332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-07-01T01:07:41.5850186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-01T01:07:41.7849805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-01T01:07:41.9851230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-01T01:07:42.1852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-01T01:07:42.3843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.21,T*1C
2025-07-01T01:07:42.5844832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-07-01T01:07:42.7845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-07-01T01:07:42.9846449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-07-01T01:07:43.1854265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-07-01T01:07:43.3843681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-07-01T01:07:43.5845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-07-01T01:07:43.7846639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-07-01T01:07:43.9847727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-07-01T01:07:44.1848630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.63,T*1A
2025-07-01T01:07:44.3850274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-07-01T01:07:44.5851112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-07-01T01:07:44.7852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.80,T*17
2025-07-01T01:07:44.9843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-07-01T01:07:45.1850329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-07-01T01:07:45.3851305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-07-01T01:07:45.5852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-07-01T01:07:45.7843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-07-01T01:07:45.9844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-07-01T01:07:46.1846057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-07-01T01:07:46.3846965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-01T01:07:46.5847960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-07-01T01:07:46.7771477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-01T01:07:46.9849258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-07-01T01:07:47.1846156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-07-01T01:07:47.3846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-01T01:07:47.5848514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.40,T*1D
2025-07-01T01:07:47.7850628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-07-01T01:07:47.9851083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-07-01T01:07:48.1852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-07-01T01:07:48.3843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-07-01T01:07:48.5844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-07-01T01:07:48.7850719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-07-01T01:07:48.9853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-07-01T01:07:49.1848278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-07-01T01:07:49.3849121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.71,T*1E
2025-07-01T01:07:49.5850926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.79,T*16
2025-07-01T01:07:49.7854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-07-01T01:07:49.9842370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.90,T*11
2025-07-01T01:07:50.1844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-07-01T01:07:50.3845034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-07-01T01:07:50.5846520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-07-01T01:07:50.7849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-07-01T01:07:50.9848469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-07-01T01:07:51.1845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-07-01T01:07:51.3846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.05,T*1E
2025-07-01T01:07:51.5847471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-07-01T01:07:51.7850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-07-01T01:07:51.9850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-01T01:07:52.1850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-07-01T01:07:52.3851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-01T01:07:52.5843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-01T01:07:52.7849734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-01T01:07:52.9851198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-07-01T01:07:53.1847015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.09,T*12
2025-07-01T01:07:53.3847628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.10,T*1A
2025-07-01T01:07:53.5849232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.13,T*19
2025-07-01T01:07:53.7850528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.16,T*1C
2025-07-01T01:07:53.9852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-07-01T01:07:54.1853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.26,T*1F
2025-07-01T01:07:54.3843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-07-01T01:07:54.5763582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.43,T*1C
2025-07-01T01:07:54.7846678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-07-01T01:07:54.9846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-01T01:07:55.1843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-07-01T01:07:55.3844540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-07-01T01:07:55.5845533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-07-01T01:07:55.7847152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-07-01T01:07:55.9847983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-01T01:07:56.1849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-01T01:07:56.3850010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-01T01:07:56.5851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-01T01:07:56.7852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-01T01:07:56.9843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-07-01T01:07:57.1849954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-01T01:07:57.3850605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-01T01:07:57.5852009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-07-01T01:07:57.7843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-07-01T01:07:57.9844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-01T01:07:58.1845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-01T01:07:58.3847184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-07-01T01:07:58.5849646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-01T01:07:58.7849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.83,T*1E
2025-07-01T01:07:58.9846766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-07-01T01:07:59.1843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-01T01:07:59.3845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-01T01:07:59.5846409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-07-01T01:07:59.7848260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-07-01T01:07:59.9848466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-07-01T01:08:00.1850818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-07-01T01:08:00.3851050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-01T01:08:00.5852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-07-01T01:08:00.7843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-01T01:08:00.9843655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-07-01T01:08:01.1851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-01T01:08:01.3852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-01T01:08:01.5845593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-01T01:08:01.7851374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-01T01:08:01.9853038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-01T01:08:02.1844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-07-01T01:08:02.3843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-01T01:08:02.5846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-07-01T01:08:02.7847252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-01T01:08:02.9848045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-07-01T01:08:03.1845644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-07-01T01:08:03.3847497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-01T01:08:03.5847986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-01T01:08:03.7850920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-01T01:08:03.9850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-01T01:08:04.1851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-01T01:08:04.3843204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-07-01T01:08:04.5844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-01T01:08:04.7846145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-01T01:08:04.9846566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-01T01:08:05.1847572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-01T01:08:05.3847824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-01T01:08:05.5851183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-07-01T01:08:05.7850673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-01T01:08:05.9852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-07-01T01:08:06.1844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-01T01:08:06.3844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-07-01T01:08:06.5845227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-01T01:08:06.7846419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-01T01:08:06.9848313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-01T01:08:07.1844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-01T01:08:07.3845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-01T01:08:07.5808652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-07-01T01:08:07.7849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-01T01:08:07.9849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-01T01:08:08.1850758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-01T01:08:08.3851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-01T01:08:08.5842668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-01T01:08:08.7846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-07-01T01:08:08.9844652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-01T01:08:09.1851260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-07-01T01:08:09.3852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-01T01:08:09.5843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-07-01T01:08:09.7845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-01T01:08:09.9846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-01T01:08:10.1846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-01T01:08:10.3848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-01T01:08:10.5849445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-07-01T01:08:10.7851232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-01T01:08:10.9852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-01T01:08:11.1849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-01T01:08:11.3849160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-07-01T01:08:11.5850791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-01T01:08:11.7851762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-07-01T01:08:11.9852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-01T01:08:12.1843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-01T01:08:12.3844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-07-01T01:08:12.5846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-01T01:08:12.7847726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-01T01:08:12.9848252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-01T01:08:13.1846068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-01T01:08:13.3847239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-01T01:08:13.5848349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-01T01:08:13.7849635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-07-01T01:08:13.9850064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-07-01T01:08:14.1851236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T01:08:14.3853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-01T01:08:14.5845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-01T01:08:14.7849994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T01:08:14.9848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T01:08:15.1847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T01:08:15.3848085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T01:08:15.5849336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T01:08:15.7851088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T01:08:15.9851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T01:08:16.1842791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T01:08:16.3844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T01:08:16.5846875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T01:08:16.7846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T01:08:16.9847514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T01:08:17.1852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T01:08:17.3844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T01:08:17.5846906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-01T01:08:17.7846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T01:08:17.9848487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T01:08:18.1849203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T01:08:18.3849444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T01:08:18.5850677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T01:08:18.7852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T01:08:18.9843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T01:08:19.1850244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T01:08:19.3850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T01:08:19.5854271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-01T01:08:19.7844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-01T01:08:19.9845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T01:08:20.1849800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-07-01T01:08:20.3850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-01T01:08:20.5851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-01T01:08:20.7844686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-01T01:08:20.9844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-07-01T01:08:21.1850418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-01T01:08:21.3851013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.15,T*1C
2025-07-01T01:08:21.5854398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-01T01:08:21.7844092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-01T01:08:21.9845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-01T01:08:22.1846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-07-01T01:08:22.3849695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-01T01:08:22.5851261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-01T01:08:22.7852323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-01T01:08:22.9846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-07-01T01:08:23.1850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-01T01:08:23.3843288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-07-01T01:08:23.5844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.36,T*1C
2025-07-01T01:08:23.7845899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-07-01T01:08:23.9846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.48,T*15
2025-07-01T01:08:24.1848295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-07-01T01:08:24.3849099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-07-01T01:08:24.5850576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-01T01:08:24.7852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-07-01T01:08:24.9853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-07-01T01:08:25.1850549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.87,T*16
2025-07-01T01:08:25.3852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.93,T*13
2025-07-01T01:08:25.5853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.99,T*19
2025-07-01T01:08:25.7844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-07-01T01:08:25.9845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-01T01:08:26.1846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:08:26.3847721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-01T01:08:26.5848800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-01T01:08:26.7850340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:08:26.9851179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:08:27.1846483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:08:27.3847680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:08:27.5848731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-01T01:08:27.7850509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-01T01:08:27.9850830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-07-01T01:08:28.1852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-07-01T01:08:28.3843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-07-01T01:08:28.5844716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-07-01T01:08:28.7852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-07-01T01:08:28.9844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-07-01T01:08:29.1850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-07-01T01:08:29.3851919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.53,T*10
2025-07-01T01:08:29.5843240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.62,T*12
2025-07-01T01:08:29.7844684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.71,T*10
2025-07-01T01:08:29.9845530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-07-01T01:08:30.1847050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.90,T*1F
2025-07-01T01:08:30.3847528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-07-01T01:08:30.5848778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.07,T*10
2025-07-01T01:08:30.7850361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-07-01T01:08:30.9851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-07-01T01:08:31.1847199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-01T01:08:31.3848040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-07-01T01:08:31.5849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-07-01T01:08:31.7843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.45,T*16
2025-07-01T01:08:31.9844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-01T01:08:32.1846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-07-01T01:08:32.3847267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-01T01:08:32.5848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-01T01:08:32.7850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-07-01T01:08:32.9850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.93,T*1D
2025-07-01T01:08:33.1848612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.02,T*1D
2025-07-01T01:08:33.3849291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.12,T*1C
2025-07-01T01:08:33.5850332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.21,T*1C
2025-07-01T01:08:33.7851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-07-01T01:08:33.9852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.37,T*1B
2025-07-01T01:08:34.1843994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-07-01T01:08:34.3845341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.49,T*12
2025-07-01T01:08:34.5848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-07-01T01:08:34.7848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-07-01T01:08:34.9849052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-07-01T01:08:35.1845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.64,T*1D
2025-07-01T01:08:35.3846747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-07-01T01:08:35.5847590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.68,T*11
2025-07-01T01:08:35.7849635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.70,T*18
2025-07-01T01:08:35.9850432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.71,T*19
2025-07-01T01:08:36.1851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-07-01T01:08:36.3851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.74,T*1C
2025-07-01T01:08:36.5844048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-01T01:08:36.7845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.78,T*10
2025-07-01T01:08:36.9845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-07-01T01:08:37.1852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.82,T*15
2025-07-01T01:08:37.3843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.85,T*12
2025-07-01T01:08:37.5844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-07-01T01:08:37.7846551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.90,T*16
2025-07-01T01:08:37.9846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-07-01T01:08:38.1848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.94,T*12
2025-07-01T01:08:38.3849514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.95,T*13
2025-07-01T01:08:38.5850719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-07-01T01:08:38.7852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.95,T*13
2025-07-01T01:08:38.9842934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.94,T*12
2025-07-01T01:08:39.1849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.92,T*14
2025-07-01T01:08:39.3850328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.90,T*16
2025-07-01T01:08:39.5851635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.87,T*10
2025-07-01T01:08:39.7843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.84,T*13
2025-07-01T01:08:39.9844783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.81,T*16
2025-07-01T01:08:40.1845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-07-01T01:08:40.3846859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.77,T*1F
2025-07-01T01:08:40.5848087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-01T01:08:40.7849511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-01T01:08:40.9849992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-07-01T01:08:41.1845592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.78,T*10
2025-07-01T01:08:41.3847685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-07-01T01:08:41.5849056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.83,T*14
2025-07-01T01:08:41.7890059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.87,T*10
2025-07-01T01:08:41.9851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.91,T*17
2025-07-01T01:08:42.1852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.95,T*13
2025-07-01T01:08:42.3843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.00,T*1E
2025-07-01T01:08:42.5845210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.04,T*1A
2025-07-01T01:08:42.7845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-01T01:08:42.9847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-07-01T01:08:43.1843601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-07-01T01:08:43.3844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-07-01T01:08:43.5845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-07-01T01:08:43.7846938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.23,T*1F
2025-07-01T01:08:43.9847573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-07-01T01:08:44.1849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-07-01T01:08:44.3849871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.33,T*1E
2025-07-01T01:08:44.5851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-01T01:08:44.7852283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.40,T*1A
2025-07-01T01:08:44.9843342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.44,T*1E
2025-07-01T01:08:45.1850375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.48,T*12
2025-07-01T01:08:45.3849828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.52,T*19
2025-07-01T01:08:45.5850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.56,T*1D
2025-07-01T01:08:45.7845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-07-01T01:08:45.9846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-07-01T01:08:46.1847852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-01T01:08:46.3847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-07-01T01:08:46.5849854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-07-01T01:08:46.7851291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-01T01:08:46.9852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.62,T*1A
2025-07-01T01:08:47.1848957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.58,T*13
2025-07-01T01:08:47.3849081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.52,T*19
2025-07-01T01:08:47.5850771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.45,T*1F
2025-07-01T01:08:47.7851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.38,T*15
2025-07-01T01:08:47.9842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-07-01T01:08:48.1844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.24,T*18
2025-07-01T01:08:48.3844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-07-01T01:08:48.5846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.12,T*1D
2025-07-01T01:08:48.7848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-01T01:08:48.9848835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.06,T*18
2025-07-01T01:08:49.1845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-07-01T01:08:49.3846087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-07-01T01:08:49.5847429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-07-01T01:08:49.7848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.09,T*17
2025-07-01T01:08:49.9849661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-07-01T01:08:50.1852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-07-01T01:08:50.3852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-07-01T01:08:50.5843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-07-01T01:08:50.7845006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.22,T*1E
2025-07-01T01:08:50.9845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-07-01T01:08:51.1851775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.28,T*14
2025-07-01T01:08:51.3852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-07-01T01:08:51.5844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.36,T*1B
2025-07-01T01:08:51.7845056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.40,T*1A
2025-07-01T01:08:51.9846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.44,T*1E
2025-07-01T01:08:52.1847377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.48,T*12
2025-07-01T01:08:52.3848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-07-01T01:08:52.5849901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.57,T*1C
2025-07-01T01:08:52.7851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.62,T*1A
2025-07-01T01:08:52.9852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-07-01T01:08:53.1847910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-07-01T01:08:53.3850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-07-01T01:08:53.5850926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.83,T*15
2025-07-01T01:08:53.7852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-07-01T01:08:53.9844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-07-01T01:08:54.1844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.01,T*1C
2025-07-01T01:08:54.3845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-07-01T01:08:54.5847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-01T01:08:54.7848137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-01T01:08:54.9851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-07-01T01:08:55.1849990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-07-01T01:08:55.3849812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-07-01T01:08:55.5852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-01T01:08:55.7854316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-01T01:08:55.9843422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-01T01:08:56.1844719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-07-01T01:08:56.3846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-01T01:08:56.5847570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.54,T*1C
2025-07-01T01:08:56.7848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.58,T*10
2025-07-01T01:08:56.9850539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-01T01:08:57.1845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-01T01:08:57.3846262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-01T01:08:57.5847883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-01T01:08:57.7849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-01T01:08:57.9850362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-01T01:08:58.1851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.79,T*13
2025-07-01T01:08:58.3852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-07-01T01:08:58.5843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-01T01:08:58.7845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.82,T*17
2025-07-01T01:08:58.9846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.83,T*16
2025-07-01T01:08:59.1843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-01T01:08:59.3845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-01T01:08:59.5847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-01T01:08:59.7847080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-07-01T01:08:59.9848322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-01T01:09:00.1848815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-01T01:09:00.3850383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-07-01T01:09:00.5851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-07-01T01:09:00.7854178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.06,T*1A
2025-07-01T01:09:00.9845653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-07-01T01:09:01.1850330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.09,T*15
2025-07-01T01:09:01.3850590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-07-01T01:09:01.5852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-07-01T01:09:01.7844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-01T01:09:01.9844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-07-01T01:09:02.1846444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-07-01T01:09:02.3847982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-07-01T01:09:02.5849404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-07-01T01:09:02.7849386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-01T01:09:02.9850608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-07-01T01:09:03.1846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-07-01T01:09:03.3848002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.45,T*1D
2025-07-01T01:09:03.5849040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-07-01T01:09:03.7850459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-07-01T01:09:03.9851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-07-01T01:09:04.1853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-07-01T01:09:04.3844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-01T01:09:04.5845890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-01T01:09:04.7846306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-07-01T01:09:04.9848039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-01T01:09:05.1844123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-07-01T01:09:05.3845659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-07-01T01:09:05.5846486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.94,T*11
2025-07-01T01:09:05.7847864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-01T01:09:05.9849523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-01T01:09:06.1850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-07-01T01:09:06.3851379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-07-01T01:09:06.5852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.26,T*1F
2025-07-01T01:09:06.7843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-07-01T01:09:06.9844514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-07-01T01:09:07.1850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-01T01:09:07.3851998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-07-01T01:09:07.5843267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-01T01:09:07.7844554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-07-01T01:09:07.9845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-07-01T01:09:08.1847244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-07-01T01:09:08.3847665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-01T01:09:08.5849800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-01T01:09:08.7850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-07-01T01:09:08.9851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-01T01:09:09.1847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-07-01T01:09:09.3847916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-07-01T01:09:09.5848628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.22,T*1A
2025-07-01T01:09:09.7850321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-07-01T01:09:09.9851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-07-01T01:09:10.1852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-01T01:09:10.3843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-01T01:09:10.5846962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-07-01T01:09:10.7848058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-01T01:09:10.9848092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-07-01T01:09:11.1844402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-01T01:09:11.3845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-01T01:09:11.5847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-01T01:09:11.7850094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-01T01:09:11.9849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-07-01T01:09:12.1850529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-01T01:09:12.3851420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-07-01T01:09:12.5842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-07-01T01:09:12.7844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-07-01T01:09:12.9845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-07-01T01:09:13.1850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-07-01T01:09:13.3851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-01T01:09:13.5843394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-07-01T01:09:13.7844668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-07-01T01:09:13.9847395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-01T01:09:14.1846624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-07-01T01:09:14.3848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-01T01:09:14.5850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-07-01T01:09:14.7850002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.48,T*16
2025-07-01T01:09:14.9851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-07-01T01:09:15.1847284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-07-01T01:09:15.3848318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-07-01T01:09:15.5850169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-07-01T01:09:15.7850411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-07-01T01:09:15.9853912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-07-01T01:09:16.1842768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-07-01T01:09:16.3844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-07-01T01:09:16.5845229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-07-01T01:09:16.7849090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-01T01:09:16.9848139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-07-01T01:09:17.1844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-01T01:09:17.3844597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-01T01:09:17.5847730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-07-01T01:09:17.7847196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-01T01:09:17.9848845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-07-01T01:09:18.1849619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-07-01T01:09:18.3850865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-01T01:09:18.5851543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-07-01T01:09:18.7843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-01T01:09:18.9844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-01T01:09:19.1847371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-01T01:09:19.3848574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-01T01:09:19.5844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.19,T*11
2025-07-01T01:09:19.7846691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-07-01T01:09:19.9847197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-07-01T01:09:20.1848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-07-01T01:09:20.3849393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-07-01T01:09:20.5851287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-07-01T01:09:20.7852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-01T01:09:20.9843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-01T01:09:21.1847535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-07-01T01:09:21.3848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-01T01:09:21.5851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-01T01:09:21.7851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-01T01:09:21.9853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-07-01T01:09:22.1844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-01T01:09:22.3847511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-01T01:09:22.5849046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-01T01:09:22.7849979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-01T01:09:22.9852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-01T01:09:23.1847418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-07-01T01:09:23.3848590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-07-01T01:09:23.5850235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-01T01:09:23.7850942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.03,T*1A
2025-07-01T01:09:23.9852340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-07-01T01:09:24.1843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-01T01:09:24.3846875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-07-01T01:09:24.5849249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-01T01:09:24.7850522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-01T01:09:24.9850778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-01T01:09:25.1847854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-07-01T01:09:25.3848902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-01T01:09:25.5849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-01T01:09:25.7851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-01T01:09:25.9852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-01T01:09:26.1843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T01:09:26.3853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T01:09:26.5846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T01:09:26.7848805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-01T01:09:26.9848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-01T01:09:27.1846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-01T01:09:27.3846953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-01T01:09:27.5848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-07-01T01:09:27.7849680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-01T01:09:27.9850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-01T01:09:28.1852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-01T01:09:28.3852942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T01:09:28.5844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T01:09:28.7846580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T01:09:28.9866660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T01:09:29.1853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T01:09:29.3843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-01T01:09:29.5844221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:09:29.7846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-01T01:09:29.9845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:09:30.1848551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-01T01:09:30.3849310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-01T01:09:30.5849955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-01T01:09:30.7851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T01:09:30.9853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T01:09:31.1849670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-01T01:09:31.3852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-07-01T01:09:31.5843086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-01T01:09:31.7845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-01T01:09:31.9846880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-01T01:09:32.1847439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-07-01T01:09:32.3847968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T01:09:32.5850453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T01:09:32.7851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-07-01T01:09:32.9852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-07-01T01:09:33.1847527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-07-01T01:09:33.3848396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-01T01:09:33.5850087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-01T01:09:33.7851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-01T01:09:33.9852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-01T01:09:34.1843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-01T01:09:34.3843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-01T01:09:34.5844976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-01T01:09:34.7848445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-07-01T01:09:34.9848355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T01:09:35.1844618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-01T01:09:35.3845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-07-01T01:09:35.5848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-01T01:09:35.7848503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-07-01T01:09:35.9849620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-01T01:09:36.1850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-01T01:09:36.3851491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-01T01:09:36.5852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-01T01:09:36.7844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T01:09:36.9845417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T01:09:37.1850376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-01T01:09:37.3851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-01T01:09:37.5852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-01T01:09:37.7843896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-01T01:09:37.9845513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-01T01:09:38.1846853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-01T01:09:38.3847313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-01T01:09:38.5848291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-01T01:09:38.7849623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T01:09:38.9851219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:09:39.1847072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:09:39.3850091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:09:39.5850707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:09:39.7852348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T01:09:39.9843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-01T01:09:40.1847393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-01T01:09:40.3848143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-01T01:09:40.5850387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-01T01:09:40.7851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-01T01:09:40.9852368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T01:09:41.1847816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-01T01:09:41.3848920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:09:41.5852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-01T01:09:41.7851163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-07-01T01:09:41.9852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:09:42.1843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-01T01:09:42.3844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-07-01T01:09:42.5846307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-01T01:09:42.7847957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-01T01:09:42.9849304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-01T01:09:43.1845666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-01T01:09:43.3853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T01:09:43.5852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T01:09:43.7844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-01T01:09:43.9845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-01T01:09:44.1846653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-01T01:09:44.3847117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-07-01T01:09:44.5850326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-01T01:09:44.7851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-01T01:09:44.9852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T01:09:45.1849716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-07-01T01:09:45.3851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-01T01:09:45.5852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-01T01:09:45.7850591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-01T01:09:45.9851207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-01T01:09:46.1853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-01T01:09:46.3843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-01T01:09:46.5844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-07-01T01:09:46.7845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-07-01T01:09:46.9848260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T01:09:47.1844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-07-01T01:09:47.3845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-01T01:09:47.5846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-07-01T01:09:47.7847594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-01T01:09:47.9848834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-01T01:09:48.1849866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T01:09:48.3850620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-01T01:09:48.5852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-01T01:09:48.7843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:09:48.9844951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-01T01:09:49.1850027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-01T01:09:49.3851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-01T01:09:49.5853192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-01T01:09:49.7844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-01T01:09:49.9844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-01T01:09:50.1846642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-07-01T01:09:50.3848159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:09:50.5852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-01T01:09:50.7843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-01T01:09:50.9844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-01T01:09:51.1850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-01T01:09:51.3850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-01T01:09:51.5853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-01T01:09:51.7843324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-01T01:09:51.9844756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-07-01T01:09:52.1846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-01T01:09:52.3846509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-01T01:09:52.5847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-07-01T01:09:52.7849634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:09:52.9850948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-01T01:09:53.1846570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-01T01:09:53.3847983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:09:53.5848936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-01T01:09:53.7849974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-07-01T01:09:53.9851531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-01T01:09:54.1852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-01T01:09:54.3843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:09:54.5845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-01T01:09:54.7845760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-01T01:09:54.9846920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-01T01:09:55.1843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-01T01:09:55.3844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-01T01:09:55.5846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-01T01:09:55.7847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-01T01:09:55.9849027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-01T01:09:56.1849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-01T01:09:56.3850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-01T01:09:56.5851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-01T01:09:56.7843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-01T01:09:56.9844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T01:09:57.1851236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:09:57.3852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-07-01T01:09:57.5843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-01T01:09:57.7844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-01T01:09:57.9845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-01T01:09:58.1846884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T01:09:58.3848993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-01T01:09:58.5850382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-01T01:09:58.7852531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-01T01:09:58.9852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-01T01:09:59.1848224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-07-01T01:09:59.3849153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-01T01:09:59.5850275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T01:09:59.7851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-01T01:09:59.9853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-01T01:10:00.1844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:10:00.3845566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:10:00.5845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-01T01:10:00.7848097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-07-01T01:10:00.9848863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-01T01:10:01.1844387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T01:10:01.3845431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-01T01:10:01.5847019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-01T01:10:01.7847832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-07-01T01:10:01.9850857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-01T01:10:02.1850301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-01T01:10:02.3851435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-01T01:10:02.5853375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-07-01T01:10:02.7844372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-07-01T01:10:02.9845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-07-01T01:10:03.1851395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-07-01T01:10:03.3843563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-01T01:10:03.5844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-01T01:10:03.7846008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-07-01T01:10:03.9846300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-07-01T01:10:04.1847863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-01T01:10:04.3849050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-07-01T01:10:04.5890987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-01T01:10:04.7851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-07-01T01:10:04.9854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-07-01T01:10:05.1849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-07-01T01:10:05.3850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-07-01T01:10:05.5851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-07-01T01:10:05.7843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-07-01T01:10:05.9844186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-01T01:10:06.1845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-07-01T01:10:06.3846686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-07-01T01:10:06.5848489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:10:06.7849403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:06.9850725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:10:07.1846826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-01T01:10:07.3848980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-01T01:10:07.5849847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:10:07.7851934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:07.9846507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:08.1847164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-07-01T01:10:08.3848339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:08.5849355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:08.7850568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:08.9852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:09.1849189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-07-01T01:10:09.3850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-07-01T01:10:09.5851166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-01T01:10:09.7851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-01T01:10:09.9844189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-01T01:10:10.1844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-07-01T01:10:10.3845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-01T01:10:10.5847733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-07-01T01:10:10.7848669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-07-01T01:10:10.9850048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-07-01T01:10:11.1845299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-01T01:10:11.3846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-01T01:10:11.5848247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-01T01:10:11.7849143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-01T01:10:11.9850311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-01T01:10:12.1851870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-07-01T01:10:12.3852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-01T01:10:12.5843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-01T01:10:12.7848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-01T01:10:12.9848453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-07-01T01:10:13.1844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-01T01:10:13.3845477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:10:13.5846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-07-01T01:10:13.7847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T01:10:13.9849014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T01:10:14.1850220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-07-01T01:10:14.3851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-01T01:10:14.5854454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-07-01T01:10:14.7843716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-01T01:10:14.9845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-07-01T01:10:15.1850349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-07-01T01:10:15.3851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-01T01:10:15.5852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-07-01T01:10:15.7845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-01T01:10:15.9847034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-07-01T01:10:16.1846955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-07-01T01:10:16.3848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-07-01T01:10:16.5850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-07-01T01:10:16.7849871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-01T01:10:16.9852001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-07-01T01:10:17.1846542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-07-01T01:10:17.3846669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-01T01:10:17.5849458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.19,T*11
2025-07-01T01:10:17.7850605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-01T01:10:17.9851316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-01T01:10:18.1843358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-07-01T01:10:18.3842386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-01T01:10:18.5845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-07-01T01:10:18.7848554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-01T01:10:18.9847827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-01T01:10:19.1844697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-07-01T01:10:19.3845919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-01T01:10:19.5846612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.80,T*12
2025-07-01T01:10:19.7850081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-07-01T01:10:19.9851152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-07-01T01:10:20.1851350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-01T01:10:20.3851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-01T01:10:20.5851599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-07-01T01:10:20.7843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-01T01:10:20.9845625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-07-01T01:10:21.1853194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-07-01T01:10:21.3844117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-01T01:10:21.5845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-07-01T01:10:21.7847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.99,T*1B
2025-07-01T01:10:21.9848751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-01T01:10:22.1849028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-01T01:10:22.3849939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-01T01:10:22.5852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-01T01:10:22.7852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T01:10:22.9844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-07-01T01:10:23.1848911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-01T01:10:23.3850423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-07-01T01:10:23.5852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-07-01T01:10:23.7852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-07-01T01:10:23.9845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-07-01T01:10:24.1844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-01T01:10:24.3845006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-07-01T01:10:24.5846716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.32,T*1A
2025-07-01T01:10:24.7848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.25,T*1C
2025-07-01T01:10:24.9849793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-07-01T01:10:25.1845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-01T01:10:25.3846170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.11,T*1B
2025-07-01T01:10:25.5848410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-07-01T01:10:25.7850645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-01T01:10:25.9851479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-01T01:10:26.1850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-01T01:10:26.3852466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-01T01:10:26.5844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:10:26.7845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-01T01:10:26.9845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-01T01:10:27.1851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:10:27.3842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:10:27.5843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-01T01:10:27.7845534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-01T01:10:27.9846588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-01T01:10:28.1847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-07-01T01:10:28.3849073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-01T01:10:28.5849809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-01T01:10:28.7851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-01T01:10:28.9853956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-01T01:10:29.1849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-01T01:10:29.3849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-01T01:10:29.5851231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-07-01T01:10:29.7852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-01T01:10:29.9843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-01T01:10:30.1844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-01T01:10:30.3846467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-01T01:10:30.5847797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-07-01T01:10:30.7848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-01T01:10:30.9851110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-07-01T01:10:31.1845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.62,T*18
2025-07-01T01:10:31.3846281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-07-01T01:10:31.5847770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-07-01T01:10:31.7849565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-07-01T01:10:31.9851178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.37,T*18
2025-07-01T01:10:32.1851253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-07-01T01:10:32.3852206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.26,T*18
2025-07-01T01:10:32.5843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-07-01T01:10:32.7846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-07-01T01:10:32.9846026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.13,T*1E
2025-07-01T01:10:33.1851744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-07-01T01:10:33.3843098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-07-01T01:10:33.5843847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.01,T*1D
2025-07-01T01:10:33.7847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-01T01:10:33.9853374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-01T01:10:34.1843770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-01T01:10:34.3845003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-01T01:10:34.5845960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-07-01T01:10:34.7847382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-01T01:10:34.9850204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-01T01:10:35.1844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-07-01T01:10:35.3844760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.83,T*16
2025-07-01T01:10:35.5846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-01T01:10:35.7847754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-07-01T01:10:35.9848911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-01T01:10:36.1849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-01T01:10:36.3851536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-01T01:10:36.5852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-01T01:10:36.7843855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-01T01:10:36.9844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-01T01:10:37.1850958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-01T01:10:37.3852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-01T01:10:37.5852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-07-01T01:10:37.7849185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-01T01:10:37.9850064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-01T01:10:38.1849526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-01T01:10:38.3850614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-01T01:10:38.5851479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-01T01:10:38.7843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-07-01T01:10:38.9844261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-01T01:10:39.1850126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.38,T*16
2025-07-01T01:10:39.3851400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.32,T*1C
2025-07-01T01:10:39.5852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-01T01:10:39.7843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-07-01T01:10:39.9845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-07-01T01:10:40.1846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.00,T*1D
2025-07-01T01:10:40.3847100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-07-01T01:10:40.5847366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-01T01:10:40.7850172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-07-01T01:10:40.9850992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-07-01T01:10:41.1846784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-01T01:10:41.3843433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-07-01T01:10:41.5844755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.55,T*1E
2025-07-01T01:10:41.7847305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.48,T*12
2025-07-01T01:10:41.9847994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.41,T*1B
2025-07-01T01:10:42.1848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-07-01T01:10:42.3849147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-07-01T01:10:42.5850875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-07-01T01:10:42.7850368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-07-01T01:10:42.9851116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.10,T*1F
2025-07-01T01:10:43.1848175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-01T01:10:43.3849305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-01T01:10:43.5850884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.09,T*17
2025-07-01T01:10:43.7852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.12,T*1D
2025-07-01T01:10:43.9843679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-07-01T01:10:44.1844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.20,T*1C
2025-07-01T01:10:44.3845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-07-01T01:10:44.5847010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-07-01T01:10:44.7848375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-07-01T01:10:44.9849960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-01T01:10:45.1844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-07-01T01:10:45.3846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.40,T*1A
2025-07-01T01:10:45.5847233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.40,T*1A
2025-07-01T01:10:45.7848938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-01T01:10:45.9850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-07-01T01:10:46.1850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-07-01T01:10:46.3852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.23,T*1F
2025-07-01T01:10:46.5843195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-07-01T01:10:46.7845675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-01T01:10:46.9846247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.01,T*1F
2025-07-01T01:10:47.1851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.94,T*12
2025-07-01T01:10:47.3852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.86,T*11
2025-07-01T01:10:47.5843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-07-01T01:10:47.7844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.71,T*19
2025-07-01T01:10:47.9846136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.63,T*1A
2025-07-01T01:10:48.1847166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-07-01T01:10:48.3848570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-07-01T01:10:48.5843834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-01T01:10:48.7844598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.30,T*1C
2025-07-01T01:10:48.9846825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.21,T*1C
2025-07-01T01:10:49.1851669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.12,T*1C
2025-07-01T01:10:49.3852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-07-01T01:10:49.5843895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.94,T*1A
2025-07-01T01:10:49.7845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-07-01T01:10:49.9847051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.77,T*17
2025-07-01T01:10:50.1846756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-01T01:10:50.3848081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.63,T*12
2025-07-01T01:10:50.5849256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-07-01T01:10:50.7851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-01T01:10:50.9851890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-07-01T01:10:51.1848034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-01T01:10:51.3848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-01T01:10:51.5850353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-01T01:10:51.7851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-01T01:10:51.9852085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-01T01:10:52.1843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-01T01:10:52.3844680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-01T01:10:52.5845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-07-01T01:10:52.7847560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-01T01:10:52.9848768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.45,T*16
2025-07-01T01:10:53.1843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-07-01T01:10:53.3844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-07-01T01:10:53.5845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-07-01T01:10:53.7847098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.28,T*1D
2025-07-01T01:10:53.9848374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-07-01T01:10:54.1849518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-01T01:10:54.3850617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-07-01T01:10:54.5853866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-07-01T01:10:54.7843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-07-01T01:10:54.9844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-07-01T01:10:55.1849409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-07-01T01:10:55.3851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.49,T*1B
2025-07-01T01:10:55.5850676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-07-01T01:10:55.7843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-07-01T01:10:55.9844877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-01T01:10:56.1845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-01T01:10:56.3846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-07-01T01:10:56.5847460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-07-01T01:10:56.7851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-01T01:10:56.9850580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-01T01:10:57.1846825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-07-01T01:10:57.3847435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.03,T*15
2025-07-01T01:10:57.5848725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:10:57.7851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-07-01T01:10:57.9852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-07-01T01:10:58.1853569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.17,T*10
2025-07-01T01:10:58.3844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-01T01:10:58.5845244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-07-01T01:10:58.7848146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-07-01T01:10:58.9848171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:10:59.1843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-07-01T01:10:59.3844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.95,T*15
2025-07-01T01:10:59.5846135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-07-01T01:10:59.7847076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-07-01T01:10:59.9848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.79,T*17
2025-07-01T01:11:00.1849259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-07-01T01:11:00.3849854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-07-01T01:11:00.5852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-07-01T01:11:00.7853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-01T01:11:00.9844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-07-01T01:11:01.1850184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-01T01:11:01.3852774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-07-01T01:11:01.5844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.58,T*14
2025-07-01T01:11:01.7844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-07-01T01:11:01.9846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-01T01:11:02.1849730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-07-01T01:11:02.3850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.40,T*1D
2025-07-01T01:11:02.5851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.33,T*19
2025-07-01T01:11:02.7844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.26,T*1D
2025-07-01T01:11:02.9844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.18,T*10
2025-07-01T01:11:03.1850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-07-01T01:11:03.3851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-07-01T01:11:03.5853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-07-01T01:11:03.7844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-01T01:11:03.9846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-01T01:11:04.1847012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-01T01:11:04.3847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-01T01:11:04.5848730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-01T01:11:04.7850824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-01T01:11:04.9851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-01T01:11:05.1847388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-01T01:11:05.3848528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-01T01:11:05.5849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T01:11:05.7843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T01:11:05.9847834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T01:11:06.1851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T01:11:06.3852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T01:11:06.5843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-01T01:11:06.7845692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T01:11:06.9848293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-01T01:11:07.1851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-01T01:11:07.3843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T01:11:07.5844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T01:11:07.7846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T01:11:07.9847605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-01T01:11:08.1848473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-01T01:11:08.3849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-07-01T01:11:08.5850220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-07-01T01:11:08.7844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-01T01:11:08.9846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-01T01:11:09.1851075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-01T01:11:09.3853058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T01:11:09.5851041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-01T01:11:09.7852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-01T01:11:09.9843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-01T01:11:10.1844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-01T01:11:10.3845713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-01T01:11:10.5846550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T01:11:10.7848387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-01T01:11:10.9850384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-01T01:11:11.1845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-07-01T01:11:11.3845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-01T01:11:11.5847021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T01:11:11.7848129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T01:11:11.9849748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T01:11:12.1850578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T01:11:12.3851525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T01:11:12.5852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T01:11:12.7843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T01:11:12.9845984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-01T01:11:13.1851435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-07-01T01:11:13.3851942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-07-01T01:11:13.5843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-01T01:11:13.7847213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-01T01:11:13.9848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-01T01:11:14.1849284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-01T01:11:14.3850472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-01T01:11:14.5851815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-01T01:11:14.7853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-01T01:11:14.9853477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-01T01:11:15.1848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-01T01:11:15.3849575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-07-01T01:11:15.5852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-01T01:11:15.7843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-01T01:11:15.9845229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T01:11:16.1845719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T01:11:16.3848606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-01T01:11:16.5850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T01:11:16.7851723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T01:11:16.9845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-01T01:11:17.1850590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-01T01:11:17.3851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T01:11:17.5852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T01:11:17.7843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-01T01:11:17.9845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-01T01:11:18.1846482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-07-01T01:11:18.3847675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-01T01:11:18.5849409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-07-01T01:11:18.7850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-01T01:11:18.9851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-01T01:11:19.1846935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-01T01:11:19.3848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-07-01T01:11:19.5849049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-01T01:11:19.7844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-01T01:11:19.9846899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-07-01T01:11:20.1847323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-01T01:11:20.3848732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-01T01:11:20.5849647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-07-01T01:11:20.7850869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-07-01T01:11:20.9852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-01T01:11:21.1851307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-01T01:11:21.3852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-07-01T01:11:21.5843358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-01T01:11:21.7844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-01T01:11:21.9849357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-01T01:11:22.1849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-01T01:11:22.3850698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-01T01:11:22.5851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-01T01:11:22.7843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:11:22.9844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:11:23.1850088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:11:23.3851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:11:23.5852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:11:23.7844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:11:23.9845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:11:24.1845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-01T01:11:24.3847121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-01T01:11:24.5847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-01T01:11:24.7849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-01T01:11:24.9853761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-07-01T01:11:25.1848635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-07-01T01:11:25.3849451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-01T01:11:25.5850900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-01T01:11:25.7852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-07-01T01:11:25.9845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-01T01:11:26.1844711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-01T01:11:26.3846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-01T01:11:26.5846821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-01T01:11:26.7848671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-01T01:11:26.9849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-01T01:11:27.1844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-01T01:11:27.3844756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-01T01:11:27.5846728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-07-01T01:11:27.7847838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-01T01:11:27.9849898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-01T01:11:28.1849997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-01T01:11:28.3849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-07-01T01:11:28.5853498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-07-01T01:11:28.7844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-01T01:11:28.9844792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-01T01:11:29.1849914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-01T01:11:29.3851614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-07-01T01:11:29.5853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-01T01:11:29.7844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-01T01:11:29.9845304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-01T01:11:30.1846940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-01T01:11:30.3847359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-07-01T01:11:30.5849474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-01T01:11:30.7846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-07-01T01:11:30.9847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-07-01T01:11:31.1853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-07-01T01:11:31.3844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-01T01:11:31.5845291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-07-01T01:11:31.7847124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-01T01:11:31.9852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-01T01:11:32.1853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-07-01T01:11:32.3843809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-07-01T01:11:32.5846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-01T01:11:32.7846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-07-01T01:11:32.9848038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-07-01T01:11:33.1853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-01T01:11:33.3843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-01T01:11:33.5845934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-01T01:11:33.7846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-01T01:11:33.9849018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-01T01:11:34.1849030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-01T01:11:34.3848673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-01T01:11:34.5852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-07-01T01:11:34.7851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-07-01T01:11:34.9843325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-07-01T01:11:35.1849873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-07-01T01:11:35.3852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-01T01:11:35.5843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-07-01T01:11:35.7844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-01T01:11:35.9847179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-07-01T01:11:36.1847522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-01T01:11:36.3848658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-07-01T01:11:36.5852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-01T01:11:36.7843620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-07-01T01:11:36.9844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-01T01:11:37.1849797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-07-01T01:11:37.3851213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-01T01:11:37.5852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-07-01T01:11:37.7843493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-07-01T01:11:37.9845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-07-01T01:11:38.1846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-07-01T01:11:38.3847359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-07-01T01:11:38.5848231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-01T01:11:38.7850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-07-01T01:11:38.9851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-01T01:11:39.1846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-01T01:11:39.3847523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-01T01:11:39.5848855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-01T01:11:39.7844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-07-01T01:11:39.9845669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-01T01:11:40.1846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-07-01T01:11:40.3847400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-01T01:11:40.5848689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-07-01T01:11:40.7850567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-01T01:11:40.9851738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-07-01T01:11:41.1845433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-01T01:11:41.3846548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-01T01:11:41.5848330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-07-01T01:11:41.7849558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-01T01:11:41.9850451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-01T01:11:42.1851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-07-01T01:11:42.3852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-01T01:11:42.5843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-01T01:11:42.7845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-07-01T01:11:42.9846191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-01T01:11:43.1851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-07-01T01:11:43.3843321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-01T01:11:43.5844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-01T01:11:43.7846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-07-01T01:11:43.9847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-07-01T01:11:44.1848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-07-01T01:11:44.3849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-01T01:11:44.5850795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-07-01T01:11:44.7853715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-07-01T01:11:44.9843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-07-01T01:11:45.1848780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-07-01T01:11:45.3849962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-07-01T01:11:45.5851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-07-01T01:11:45.7852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-07-01T01:11:45.9844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-01T01:11:46.1844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-01T01:11:46.3845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-07-01T01:11:46.5848629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-07-01T01:11:46.7850379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-01T01:11:46.9852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-07-01T01:11:47.1847547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-07-01T01:11:47.3848145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-07-01T01:11:47.5849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-07-01T01:11:47.7851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-01T01:11:47.9851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-01T01:11:48.1851462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-01T01:11:48.3844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-01T01:11:48.5845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-07-01T01:11:48.7847027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-07-01T01:11:48.9847634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-07-01T01:11:49.1853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-01T01:11:49.3844267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-07-01T01:11:49.5845318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-07-01T01:11:49.7846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-07-01T01:11:49.9848519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-07-01T01:11:50.1848817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-07-01T01:11:50.3850016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-01T01:11:50.5851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-07-01T01:11:50.7852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-07-01T01:11:50.9844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-07-01T01:11:51.1851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-07-01T01:11:51.3852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-07-01T01:11:51.5843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-07-01T01:11:51.7844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-01T01:11:51.9846246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-07-01T01:11:52.1847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-07-01T01:11:52.3848621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-07-01T01:11:52.5848777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-01T01:11:52.7851121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-07-01T01:11:52.9852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-01T01:11:53.1846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-07-01T01:11:53.3847939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-07-01T01:11:53.5848970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-07-01T01:11:53.7850247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-07-01T01:11:53.9852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-07-01T01:11:54.1853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-07-01T01:11:54.3843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-07-01T01:11:54.5845026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-01T01:11:54.7846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-07-01T01:11:54.9847246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-07-01T01:11:55.1851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.69,T*14
2025-07-01T01:11:55.3852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-07-01T01:11:55.5843884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-07-01T01:11:55.7845097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-07-01T01:11:55.9846141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-07-01T01:11:56.1847434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-07-01T01:11:56.3848607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-07-01T01:11:56.5849305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-07-01T01:11:56.7851266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-07-01T01:11:56.9852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.28,T*11
2025-07-01T01:11:57.1848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-07-01T01:11:57.3849644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-07-01T01:11:57.5850800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-07-01T01:11:57.7852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.98,T*19
2025-07-01T01:11:57.9843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.88,T*18
2025-07-01T01:11:58.1844994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.78,T*17
2025-07-01T01:11:58.3845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-07-01T01:11:58.5846501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.54,T*19
2025-07-01T01:11:58.7847856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-07-01T01:11:58.9849782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-07-01T01:11:59.1843013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-07-01T01:11:59.3851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-07-01T01:11:59.5845624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-07-01T01:11:59.7847570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-07-01T01:11:59.9849521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-07-01T01:12:00.1850896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.83,T*12
2025-07-01T01:12:00.3850516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-07-01T01:12:00.5843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-01T01:12:00.7845964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-01T01:12:00.9852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-01T01:12:01.1850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-01T01:12:01.3851998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-01T01:12:01.5853478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-07-01T01:12:01.7843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-07-01T01:12:01.9845966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-07-01T01:12:02.1846570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-07-01T01:12:02.3847385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-01T01:12:02.5848755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-01T01:12:02.7850905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-07-01T01:12:02.9851378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-07-01T01:12:03.1846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-07-01T01:12:03.3847469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-07-01T01:12:03.5848478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-01T01:12:03.7850564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-01T01:12:03.9851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-07-01T01:12:04.1852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-07-01T01:12:04.3843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-07-01T01:12:04.5844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-07-01T01:12:04.7845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-07-01T01:12:04.9847320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-07-01T01:12:05.1844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-07-01T01:12:05.3845212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-07-01T01:12:05.5847553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-07-01T01:12:05.7848358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-01T01:12:05.9848921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.77,T*19
2025-07-01T01:12:06.1850380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-07-01T01:12:06.3850280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.61,T*1E
2025-07-01T01:12:06.5852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-07-01T01:12:06.7843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-07-01T01:12:06.9845041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-07-01T01:12:07.1849759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-07-01T01:12:07.3850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-07-01T01:12:07.5851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-07-01T01:12:07.7844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-01T01:12:07.9844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-01T01:12:08.1845630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-07-01T01:12:08.3846869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-07-01T01:12:08.5848439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-07-01T01:12:08.7851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-07-01T01:12:08.9853408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-07-01T01:12:09.1846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-01T01:12:09.3848921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-01T01:12:09.5850379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-07-01T01:12:09.7851405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-07-01T01:12:09.9852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-07-01T01:12:10.1844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-01T01:12:10.3846958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-01T01:12:10.5848336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-01T01:12:10.7849679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-07-01T01:12:10.9850829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-01T01:12:11.1845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-07-01T01:12:11.3846675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.36,T*1B
2025-07-01T01:12:11.5847886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.30,T*1D
2025-07-01T01:12:11.7848927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.22,T*1E
2025-07-01T01:12:11.9851847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-07-01T01:12:12.1851660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.06,T*18
2025-07-01T01:12:12.3852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.97,T*11
2025-07-01T01:12:12.5844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-07-01T01:12:12.7845549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-07-01T01:12:12.9847052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-07-01T01:12:13.1851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-07-01T01:12:13.3852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-07-01T01:12:13.5844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-01T01:12:13.7845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-07-01T01:12:13.9846750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-01T01:12:14.1847363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-01T01:12:14.3850449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-07-01T01:12:14.5851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-01T01:12:14.7844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-07-01T01:12:14.9844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-07-01T01:12:15.1844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-07-01T01:12:15.3848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-01T01:12:15.5850313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.18,T*16
2025-07-01T01:12:15.7851764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-07-01T01:12:15.9853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-07-01T01:12:16.1843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.35,T*19
2025-07-01T01:12:16.3844518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.40,T*1B
2025-07-01T01:12:16.5845680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-07-01T01:12:16.7847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-01T01:12:16.9848393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-07-01T01:12:17.1852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-01T01:12:17.3843639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-07-01T01:12:17.5846581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-07-01T01:12:17.7846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-07-01T01:12:17.9847737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-07-01T01:12:18.1848812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-07-01T01:12:18.3850105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.33,T*1F
2025-07-01T01:12:18.5850797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-01T01:12:18.7852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-01T01:12:18.9843253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-01T01:12:19.1844357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-01T01:12:19.3847971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-01T01:12:19.5849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-07-01T01:12:19.7852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-01T01:12:19.9843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-01T01:12:20.1843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.83,T*17
2025-07-01T01:12:20.3845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-07-01T01:12:20.5845814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-07-01T01:12:20.7849300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-01T01:12:20.9849656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-01T01:12:21.1850170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-07-01T01:12:21.3845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-07-01T01:12:21.5847086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-07-01T01:12:21.7848058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-01T01:12:21.9849460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-01T01:12:22.1850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-01T01:12:22.3850549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-01T01:12:22.5852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-01T01:12:22.7844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-01T01:12:22.9845142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-01T01:12:23.1846218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-01T01:12:23.3850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.47,T*1F
2025-07-01T01:12:23.5851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-01T01:12:23.7843239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.42,T*1A
2025-07-01T01:12:23.9844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-01T01:12:24.1845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-01T01:12:24.3846605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-01T01:12:24.5847816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-01T01:12:24.7849472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.03,T*1F
2025-07-01T01:12:24.9851230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.91,T*15
2025-07-01T01:12:25.1851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-01T01:12:25.3846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-07-01T01:12:25.5848113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-07-01T01:12:25.7850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-07-01T01:12:25.9851125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-07-01T01:12:26.1852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.22,T*1D
2025-07-01T01:12:26.3853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-01T01:12:26.5844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-07-01T01:12:26.7845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-01T01:12:26.9846847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-01T01:12:27.1847975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-07-01T01:12:27.3844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-07-01T01:12:27.5845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-01T01:12:27.7850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-01T01:12:27.9851669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-01T01:12:28.1852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-01T01:12:28.3843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-01T01:12:28.5844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-07-01T01:12:28.7847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-01T01:12:28.9849458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-07-01T01:12:29.1850544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-07-01T01:12:29.3845990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-01T01:12:29.5847023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-07-01T01:12:29.7848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-07-01T01:12:29.9849589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-07-01T01:12:30.1850070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-07-01T01:12:30.3851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-07-01T01:12:30.5852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-01T01:12:30.7844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-07-01T01:12:30.9845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-07-01T01:12:31.1846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-07-01T01:12:31.3850619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-01T01:12:31.5852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-07-01T01:12:31.7844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.93,T*1F
2025-07-01T01:12:31.9845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-07-01T01:12:32.1847226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-07-01T01:12:32.3847997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-07-01T01:12:32.5849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-07-01T01:12:32.7850622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-07-01T01:12:32.9844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-07-01T01:12:33.1846245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-07-01T01:12:33.3850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-01T01:12:33.5851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-01T01:12:33.7843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-07-01T01:12:33.9845525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-01T01:12:34.1846095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-07-01T01:12:34.3846242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-01T01:12:34.5847808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-01T01:12:34.7849911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-01T01:12:34.9851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-01T01:12:35.1851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-01T01:12:35.3847363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-07-01T01:12:35.5848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-07-01T01:12:35.7849920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-07-01T01:12:35.9850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-07-01T01:12:36.1852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-01T01:12:36.3844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-07-01T01:12:36.5844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-07-01T01:12:36.7845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-07-01T01:12:36.9848645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-07-01T01:12:37.1848050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-01T01:12:37.3841978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-07-01T01:12:37.5845162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-07-01T01:12:37.7852799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-07-01T01:12:37.9844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-01T01:12:38.1845229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-01T01:12:38.3847248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-07-01T01:12:38.5847617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-07-01T01:12:38.7848208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-07-01T01:12:38.9850330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-07-01T01:12:39.1850794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-07-01T01:12:39.3845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-07-01T01:12:39.5847036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-07-01T01:12:39.7848696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-01T01:12:39.9850098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-01T01:12:40.1850662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-07-01T01:12:40.3851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-07-01T01:12:40.5853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-07-01T01:12:40.7844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-01T01:12:40.9845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-07-01T01:12:41.1846735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-07-01T01:12:41.3851018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-07-01T01:12:41.5852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-07-01T01:12:41.7843686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-07-01T01:12:41.9845132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-07-01T01:12:42.1845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-07-01T01:12:42.3848764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-07-01T01:12:42.5848522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-01T01:12:42.7849797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-01T01:12:42.9850763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-01T01:12:43.1852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-01T01:12:43.3846697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-07-01T01:12:43.5848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-07-01T01:12:43.7849426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-07-01T01:12:43.9850440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-07-01T01:12:44.1851168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-07-01T01:12:44.3852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-01T01:12:44.5842679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-01T01:12:44.7844897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-01T01:12:44.9846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-01T01:12:45.1847829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-07-01T01:12:45.3848037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-01T01:12:45.5849159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-07-01T01:12:45.7850826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-07-01T01:12:45.9851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-01T01:12:46.1852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-01T01:12:46.3843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-01T01:12:46.5844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-01T01:12:46.7846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-01T01:12:46.9847826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-07-01T01:12:47.1849019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:12:47.3844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-01T01:12:47.5845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-01T01:12:47.7847213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-07-01T01:12:47.9848341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-01T01:12:48.1849792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-01T01:12:48.3850633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-07-01T01:12:48.5851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-01T01:12:48.7846633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-01T01:12:48.9847830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-01T01:12:49.1849228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-01T01:12:49.3843832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-01T01:12:49.5844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-01T01:12:49.7846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-07-01T01:12:49.9847772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-07-01T01:12:50.1846973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-07-01T01:12:50.3849323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-07-01T01:12:50.5850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-07-01T01:12:50.7851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-07-01T01:12:50.9842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-07-01T01:12:51.1844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-01T01:12:51.3846104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-07-01T01:12:51.5847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-01T01:12:51.7849312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-07-01T01:12:51.9852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-07-01T01:12:52.1842476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:52.3844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-07-01T01:12:52.5845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-07-01T01:12:52.7846169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:52.9848201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:53.1848472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:53.3843137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:53.5843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:53.7845701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:53.9846046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:54.1848293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:12:54.3849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-01T01:12:54.5850036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-07-01T01:12:54.7851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-01T01:12:54.9853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-01T01:12:55.1844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-07-01T01:12:55.3848630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-07-01T01:12:55.5849193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-01T01:12:55.7851624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-07-01T01:12:55.9852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-07-01T01:12:56.1843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-07-01T01:12:56.3843690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-01T01:12:56.5845617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-01T01:12:56.7846918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-01T01:12:56.9848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-01T01:12:57.1849554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-01T01:12:57.3842874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-07-01T01:12:57.5844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-01T01:12:57.7846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-01T01:12:57.9846901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-01T01:12:58.1848951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-07-01T01:12:58.3849251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-07-01T01:12:58.5850374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-01T01:12:58.7843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-01T01:12:58.9845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-01T01:12:59.1845827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-01T01:12:59.3851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-01T01:12:59.5852336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-01T01:12:59.7844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-07-01T01:12:59.9845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-07-01T01:13:00.1846096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-01T01:13:00.3847489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-01T01:13:00.5848317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-07-01T01:13:00.7849785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-07-01T01:13:00.9850683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-01T01:13:01.1851569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-01T01:13:01.3846783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-07-01T01:13:01.5848668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-07-01T01:13:01.7849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:13:01.9851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-07-01T01:13:02.1852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-07-01T01:13:02.3852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-07-01T01:13:02.5844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-07-01T01:13:02.7845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:13:02.9847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-07-01T01:13:03.1847920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-07-01T01:13:03.3843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-07-01T01:13:03.5845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-01T01:13:03.7846232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-07-01T01:13:03.9848041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-01T01:13:04.1848827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-07-01T01:13:04.3849522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-07-01T01:13:04.5851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-07-01T01:13:04.7851552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-07-01T01:13:04.9843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-07-01T01:13:05.1844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-07-01T01:13:05.3851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-01T01:13:05.5852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-01T01:13:05.7845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-01T01:13:05.9845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-01T01:13:06.1844792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-01T01:13:06.3846956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-01T01:13:06.5848612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-01T01:13:06.7850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-01T01:13:06.9851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-01T01:13:07.1851723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-07-01T01:13:07.3846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-01T01:13:07.5848404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-01T01:13:07.7849701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-01T01:13:07.9850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-01T01:13:08.1851890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:13:08.3852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:13:08.5844185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:13:08.7844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:13:08.9847378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:13:09.1848118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-01T01:13:09.3852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-01T01:13:09.5843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-01T01:13:09.7848813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-07-01T01:13:09.9848431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-07-01T01:13:10.1850083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-01T01:13:10.3851145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-01T01:13:10.5852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-01T01:13:10.7843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-07-01T01:13:10.9844511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-07-01T01:13:11.1845794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-07-01T01:13:11.3850172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-01T01:13:11.5851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-01T01:13:11.7852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-01T01:13:11.9844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-07-01T01:13:12.1844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-01T01:13:12.3846107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-07-01T01:13:12.5847163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-01T01:13:12.7848738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-01T01:13:12.9850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-01T01:13:13.1850837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-01T01:13:13.3846351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-01T01:13:13.5848022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-07-01T01:13:13.7849121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-01T01:13:13.9850409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-01T01:13:14.1851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-01T01:13:14.3852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-01T01:13:14.5843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-01T01:13:14.7844996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-01T01:13:14.9847824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-07-01T01:13:15.1847201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-01T01:13:15.3851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-07-01T01:13:15.5843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-07-01T01:13:15.7844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-01T01:13:15.9845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-01T01:13:16.1847092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-07-01T01:13:16.3844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-01T01:13:16.5849155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:13:16.7847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-01T01:13:16.9849079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:13:17.1849598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:13:17.3843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:13:17.5844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:13:17.7846009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:13:17.9848591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:13:18.1848758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:13:18.3849732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:13:18.5850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:13:18.7851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:13:18.9843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:13:19.1845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:13:19.3849735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:13:19.5850904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:13:19.7851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:13:19.9853615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:13:20.1844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:13:20.3844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:13:20.5846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:13:20.7847522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:13:20.9850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:13:21.1850222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:13:21.3845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:13:21.5848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:13:21.7848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:13:21.9850193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:13:22.1850760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:13:22.3852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:13:22.5843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:13:22.7844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:13:22.9846533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:13:23.1846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:13:23.3852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:13:23.5842957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-01T01:13:23.7844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-01T01:13:23.9846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-07-01T01:13:24.1846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-07-01T01:13:24.3847856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-07-01T01:13:24.5849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-01T01:13:24.7850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-07-01T01:13:24.9852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-01T01:13:25.1852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.74,T*19
2025-07-01T01:13:25.3847784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-01T01:13:25.5848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:13:25.7850446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-07-01T01:13:25.9851860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-07-01T01:13:26.1853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T01:13:26.3843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:13:26.5845696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:13:26.7847791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:13:26.9848284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:13:27.1848992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:13:27.3843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:13:27.5845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:13:27.7847264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:13:27.9846828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:13:28.1849920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:13:28.3850677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:13:28.5851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-07-01T01:13:28.7852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:13:28.9844391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-07-01T01:13:29.1845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-01T01:13:29.3850952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-07-01T01:13:29.5851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-07-01T01:13:29.7843221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-07-01T01:13:29.9845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-07-01T01:13:30.1845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-07-01T01:13:30.3848907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-07-01T01:13:30.5850439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-07-01T01:13:30.7851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-07-01T01:13:30.9853429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-07-01T01:13:31.1844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-07-01T01:13:31.3849290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-07-01T01:13:31.5851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-07-01T01:13:31.7852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-07-01T01:13:31.9843178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-01T01:13:32.1844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:13:32.3844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:13:32.5850151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:13:32.7852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:13:32.9851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:13:33.1843139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:13:33.3843163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:13:33.5844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:13:33.7845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:13:33.9853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:13:34.1844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:13:34.3844897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:13:34.5846367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:13:34.7848300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:13:34.9848961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:13:35.1850193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:13:35.3846215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:13:35.5847503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:13:35.7848143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:13:35.9850199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:13:36.1850903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:13:36.3852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:13:36.5843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:13:36.7844195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:13:36.9845653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:13:37.1847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:13:37.3851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:13:37.5852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:13:37.7844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:13:37.9846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-01T01:13:38.1846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-01T01:13:38.3847486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-07-01T01:13:38.5848890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-07-01T01:13:38.7850158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-07-01T01:13:38.9852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-07-01T01:13:39.1852532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-07-01T01:13:39.3846907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-07-01T01:13:39.5848350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.14,T*1D
2025-07-01T01:13:39.7849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-07-01T01:13:39.9851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-07-01T01:13:40.1852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-07-01T01:13:40.3843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-07-01T01:13:40.5844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-07-01T01:13:40.7851302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-07-01T01:13:40.9851002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-07-01T01:13:41.1852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.30,T*1B
2025-07-01T01:13:41.3847423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-07-01T01:13:41.5848815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-01T01:13:41.7848952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-07-01T01:13:41.9850931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-01T01:13:42.1852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-01T01:13:42.3843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-07-01T01:13:42.5844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:13:42.7850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-01T01:13:42.9852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:13:43.1853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:13:43.3847994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:13:43.5849673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-01T01:13:43.7851091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-01T01:13:43.9853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:13:44.1843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:13:44.3843939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-07-01T01:13:44.5845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-07-01T01:13:44.7847164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:13:44.9844311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-01T01:13:45.1845505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-01T01:13:45.3850854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-01T01:13:45.5852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-07-01T01:13:45.7843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-01T01:13:45.9847011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-01T01:13:46.1848466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-07-01T01:13:46.3849584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-07-01T01:13:46.5850852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-07-01T01:13:46.7852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-01T01:13:46.9844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-07-01T01:13:47.1844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-07-01T01:13:47.3849468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-07-01T01:13:47.5850619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-07-01T01:13:47.7851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.45,T*19
2025-07-01T01:13:47.9844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-07-01T01:13:48.1844258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-07-01T01:13:48.3846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-01T01:13:48.5846505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:13:48.7848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:13:48.9849433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:13:49.1850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:13:49.3845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:13:49.5845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:13:49.7847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:13:49.9850769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:13:50.1850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:13:50.3851139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:13:50.5854470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:13:50.7843670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:13:50.9845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:13:51.1845839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:13:51.3850309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:13:51.5851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:13:51.7853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-07-01T01:13:51.9843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-07-01T01:13:52.1845348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.31,T*1A
2025-07-01T01:13:52.3846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-07-01T01:13:52.5846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-07-01T01:13:52.7846665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-07-01T01:13:52.9848457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-07-01T01:13:53.1849570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-07-01T01:13:53.3844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-07-01T01:13:53.5845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-07-01T01:13:53.7851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-07-01T01:13:53.9853819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-07-01T01:13:54.1844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.74,T*1C
2025-07-01T01:13:54.3844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-07-01T01:13:54.5846011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-07-01T01:13:54.7847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-07-01T01:13:54.9849498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-07-01T01:13:55.1849025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-07-01T01:13:55.3844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-07-01T01:13:55.5845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-07-01T01:13:55.7846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:13:55.9848990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:13:56.1848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:13:56.3849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:13:56.5851046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:13:56.7852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:13:56.9843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:13:57.1844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:13:57.3849855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:13:57.5850747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:13:57.7852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:13:57.9844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:13:58.1844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:13:58.3846101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:13:58.5847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:13:58.7848181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:13:58.9851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:13:59.1851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:13:59.3845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:13:59.5846825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:13:59.7848407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:13:59.9849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-01T01:14:00.1850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:14:00.3851248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:14:00.5852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-01T01:14:00.7849848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.45,T*19
2025-07-01T01:14:00.9852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-07-01T01:14:01.1846780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-01T01:14:01.3850608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-07-01T01:14:01.5852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-07-01T01:14:01.7844882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-07-01T01:14:01.9843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-07-01T01:14:02.1846086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-01T01:14:02.3847296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-01T01:14:02.5848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-01T01:14:02.7850053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-01T01:14:02.9851054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:14:03.1852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:14:03.3846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:14:03.5848569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:14:03.7850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:14:03.9851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:14:04.1852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:14:04.3853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:14:04.5844598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:14:04.7846814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:14:04.9847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:14:05.1848006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:14:05.3851022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:14:05.5844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:14:05.7845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:14:05.9846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:14:06.1847234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:14:06.3848486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:14:06.5849693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:14:06.7850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:14:06.9853728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:14:07.1844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:14:07.3846643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:14:07.5849225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:14:07.7850585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:14:07.9851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:14:08.1852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:14:08.3860389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:14:08.5845281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:14:08.7846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:14:08.9848492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:14:09.1848769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:14:09.3844796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:14:09.5846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:14:09.7847228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:14:09.9846505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-07-01T01:14:10.1847975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:14:10.3848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:14:10.5850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:14:10.7850969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:14:10.9852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:14:11.1843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:14:11.3847985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:14:11.5849208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:14:11.7850709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:14:11.9852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:14:12.1852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:14:12.3844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:14:12.5844838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:14:12.7849403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:14:12.9851217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:14:13.1851587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:14:13.3846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:14:13.5849747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:14:13.7849880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:14:13.9851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:14:14.1851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:14:14.3853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:14:14.5843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:14:14.7845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:14:14.9846948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:14:15.1847987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:14:15.3853337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:14:15.5844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:14:15.7847533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:14:15.9848307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:14:16.1849362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:14:16.3850614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:14:16.5852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:14:16.7844808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:14:16.9844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:14:17.1845669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:14:17.3851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:14:17.5841433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:14:17.7844311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:14:17.9845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:14:18.1846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:14:18.3848416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:14:18.5848570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:14:18.7851621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:14:18.9852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:14:19.1853824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:14:19.3848359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-01T01:14:19.5849713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:14:19.7852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:14:19.9852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-07-01T01:14:20.1843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-07-01T01:14:20.3844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-07-01T01:14:20.5845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-01T01:14:20.7846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-07-01T01:14:20.9848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-07-01T01:14:21.1849345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-07-01T01:14:21.3845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-07-01T01:14:21.5845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-07-01T01:14:21.7847370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-07-01T01:14:21.9848169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-07-01T01:14:22.1849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-07-01T01:14:22.3850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-07-01T01:14:22.5851172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.28,T*12
2025-07-01T01:14:22.7844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.37,T*1C
2025-07-01T01:14:22.9844669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-01T01:14:23.1845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-01T01:14:23.3850494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:14:23.5852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:14:23.7843316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:14:23.9845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:14:24.1845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:14:24.3845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:14:24.5848163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:14:24.7850685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:14:24.9849914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:14:25.1851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:14:25.3846102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:14:25.5846272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:14:25.7849625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:14:25.9851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:14:26.1850948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:14:26.3852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:14:26.5843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:14:26.7845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:14:26.9846539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:14:27.1847810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:14:27.3852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:14:27.5843839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:14:27.7845251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:14:27.9847799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:14:28.1847697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:14:28.3848885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:14:28.5850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:14:28.7850969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:14:28.9852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:14:29.1843753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:14:29.3850357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:14:29.5853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-01T01:14:29.7852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:14:29.9844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:14:30.1843760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-01T01:14:30.3846350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:14:30.5848334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:14:30.7848785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-07-01T01:14:30.9850187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:14:31.1850929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-07-01T01:14:31.3846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:14:31.5847648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:14:31.7849234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:14:31.9850302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:14:32.1851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:14:32.3852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:14:32.5843692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:14:32.7844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:14:32.9846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:14:33.1847403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:14:33.3853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:14:33.5844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:14:33.7845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:14:33.9846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:14:34.1847821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:14:34.3849122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:14:34.5849231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:14:34.7850928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:14:34.9853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:14:35.1844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:14:35.3848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:14:35.5851253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:14:35.7853682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:14:35.9853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:14:36.1844184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:14:36.3845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:14:36.5845925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:14:36.7847232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:14:36.9849269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:14:37.1850239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:14:37.3846707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:14:37.5848117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:14:37.7849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:14:37.9850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:14:38.1851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:14:38.3853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:14:38.5843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:14:38.7844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:14:38.9846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:14:39.1848092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:39.3842343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:39.5844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:39.7851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:39.9852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:40.1843262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:40.3844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:40.5845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:14:40.7846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:14:40.9849619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:14:41.1849226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:14:41.3845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:14:41.5846946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:14:41.7848291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:14:41.9848374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:14:42.1851468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:14:42.3852849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:14:42.5842758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:14:42.7844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:14:42.9854047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:14:43.1846838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:14:43.3851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:14:43.5845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:14:43.7846511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:14:43.9848294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:14:44.1849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:14:44.3849420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:14:44.5851308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:14:44.7853971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:14:44.9844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:14:45.1845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:14:45.3852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:14:45.5844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:14:45.7845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:14:45.9846669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:14:46.1847955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:14:46.3848615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:14:46.5850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:14:46.7850881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:14:46.9853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:14:47.1844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:14:47.3849311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:14:47.5851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:14:47.7852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:14:47.9843711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:14:48.1844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:14:48.3845162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:14:48.5846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:14:48.7848533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:14:48.9849340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:14:49.1850458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:14:49.3844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:14:49.5846133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:14:49.7847427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:14:49.9853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:14:50.1852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:14:50.3844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:14:50.5845845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:14:50.7846807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:14:50.9849377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:14:51.1848560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-07-01T01:14:51.3843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-01T01:14:51.5845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-07-01T01:14:51.7846789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-01T01:14:51.9847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:14:52.1849382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-01T01:14:52.3850265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:14:52.5852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:14:52.7853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:14:52.9844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:14:53.1844824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:14:53.3852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:14:53.5843336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:14:53.7843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:14:53.9846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:14:54.1847527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:14:54.3847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:14:54.5849679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:14:54.7852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:14:54.9846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:14:55.1845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:14:55.3852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:14:55.5843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:14:55.7847435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:14:55.9846639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:14:56.1847797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:14:56.3848061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:14:56.5849667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:14:56.7852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:14:56.9852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:14:57.1843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:14:57.3851713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:14:57.5852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:14:57.7844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:14:57.9846661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:14:58.1846404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:14:58.3847249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:14:58.5848342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:14:58.7849993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:14:58.9851285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:14:59.1852998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:14:59.3852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:14:59.5844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:14:59.7845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:14:59.9847460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:15:00.1847967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:15:00.3848700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:15:00.5850296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:15:00.7851013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:15:00.9854904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:15:01.1844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:15:01.3850916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:15:01.5852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:15:01.7843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:15:01.9844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:15:02.1845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:02.3847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:02.5848419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:15:02.7851378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:15:02.9850637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:03.1852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:03.3848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:03.5849553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:15:03.7852001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:15:03.9852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:15:04.1843796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:15:04.3843856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:15:04.5845675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:15:04.7846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:15:04.9848057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:15:05.1849207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:15:05.3845975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:15:05.5847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:15:05.7848642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:15:05.9849228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:15:06.1833976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:15:06.3851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:15:06.5842633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:15:06.7844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-01T01:15:06.9845717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:15:07.1847471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:15:07.3851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-01T01:15:07.5852428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:15:07.7844083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T01:15:07.9845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T01:15:08.1846156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-01T01:15:08.3846915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-01T01:15:08.5848621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:15:08.7851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:15:08.9852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-01T01:15:09.1852589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:15:09.3847012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:15:09.5848592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:15:09.7849484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:15:09.9850995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:15:10.1851726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:15:10.3842176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:15:10.5844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:15:10.7845698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:15:10.9848706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:15:11.1850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:15:11.3846475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:15:11.5847832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:15:11.7849007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:15:11.9850616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:15:12.1851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:15:12.3852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:15:12.5843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:15:12.7845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:15:12.9846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:15:13.1848014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:15:13.3843686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:15:13.5844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:15:13.7845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:15:13.9848756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:15:14.1848332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:15:14.3849059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:15:14.5850322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:15:14.7851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:15:14.9854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:15:15.1843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:15:15.3850149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:15:15.5851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:15:15.7852527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:15:15.9844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:15:16.1844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:15:16.3845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:15:16.5847890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:15:16.7848204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:15:16.9850615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:15:17.1850484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:15:17.3845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:15:17.5847469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-01T01:15:17.7848771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-01T01:15:17.9850249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-01T01:15:18.1850604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-01T01:15:18.3851066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-01T01:15:18.5843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-01T01:15:18.7845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:15:18.9847522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-07-01T01:15:19.1846810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-01T01:15:19.3843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:15:19.5845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:15:19.7847985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:15:19.9847267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:15:20.1847915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:15:20.3849538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:15:20.5850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:15:20.7852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:15:20.9843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:15:21.1844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:15:21.3849986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:15:21.5852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:21.7849300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:15:21.9851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:15:22.1850834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:15:22.3851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:15:22.5843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:15:22.7845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:15:22.9847678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:15:23.1847818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:15:23.3844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:15:23.5845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:15:23.7847058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:15:23.9848154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:24.1849036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:15:24.3849772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:15:24.5850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:15:24.7852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:15:24.9843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:15:25.1844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:15:25.3851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:15:25.5852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:15:25.7844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:15:25.9846502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:15:26.1846033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:15:26.3847194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-01T01:15:26.5848407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:15:26.7850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:15:26.9851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:15:27.1851558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:15:27.3848462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:15:27.5849607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:15:27.7850976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:15:27.9852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:15:28.1843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:15:28.3844542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:15:28.5845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:15:28.7847315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:15:28.9848400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:15:29.1849510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:15:29.3843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:15:29.5844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:15:29.7848218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:15:29.9849444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:15:30.1850011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:15:30.3850289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:15:30.5852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:15:30.7853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:15:30.9845498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:15:31.1845181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:31.3849949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:15:31.5851043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:15:31.7852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:15:31.9845357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:15:32.1845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:15:32.3846525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:15:32.5847515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:15:32.7848462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:15:32.9850013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:15:33.1851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:15:33.3846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:15:33.5847728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:15:33.7848874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:33.9849876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:15:34.1850779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:15:34.3852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:15:34.5843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:15:34.7844685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:15:34.9847833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:15:35.1847563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:15:35.3852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:15:35.5844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:15:35.7844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:15:35.9846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:36.1846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:36.3848553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:15:36.5848919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:15:36.7850685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:15:36.9851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:15:37.1843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:37.3847316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:37.5849113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:15:37.7852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:15:37.9853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:15:38.1843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:15:38.3845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:15:38.5845698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:38.7847332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:38.9848680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:39.1849475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:39.3844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:39.5844641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:39.7847391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:39.9848404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:40.1850493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:40.3850713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:40.5852402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:40.7843047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:40.9846261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:41.1845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:41.3850425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:41.5852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:41.7844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:41.9844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:42.1846163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:15:42.3847443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:15:42.5848225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:15:42.7849281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:15:42.9851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:15:43.1852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:15:43.3847322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:15:43.5848666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:15:43.7850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:15:43.9851026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:15:44.1852885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:15:44.3843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:15:44.5844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:15:44.7845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:15:44.9846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:15:45.1848557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:15:45.3844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:15:45.5845613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:15:45.7847108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:15:45.9848510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:15:46.1849093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:15:46.3849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:15:46.5851036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:15:46.7851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:15:46.9843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:15:47.1844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:15:47.3850234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:15:47.5851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:15:47.7852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:15:47.9844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:15:48.1845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:15:48.3846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:15:48.5847186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:15:48.7848249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:15:48.9849863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:15:49.1850804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:15:49.3848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:15:49.5848999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:15:49.7850202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:15:49.9851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:15:50.1852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:15:50.3843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:15:50.5844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:15:50.7846412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:15:50.9848913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:15:51.1848406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:15:51.3845076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:15:51.5846578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:15:51.7847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:15:51.9848486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:15:52.1849752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:15:52.3850915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:15:52.5851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:15:52.7843653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:15:52.9843981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:15:53.1845961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:15:53.3852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:15:53.5843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:15:53.7845105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:15:53.9847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:15:54.1847135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:15:54.3848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:15:54.5849557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:15:54.7850775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:15:54.9852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:15:55.1842835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:15:55.3849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:15:55.5850539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:15:55.7849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:15:55.9845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:15:56.1844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:15:56.3846288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:15:56.5847449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:15:56.7848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:15:56.9850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:15:57.1851065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:15:57.3848659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:15:57.5848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:15:57.7850417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:15:57.9853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:15:58.1853092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:15:58.3843507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:15:58.5844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:15:58.7846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:15:58.9851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:15:59.1852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:15:59.3847266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:15:59.5849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:15:59.7850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:15:59.9846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:16:00.1847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:16:00.3848498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:16:00.5849330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:16:00.7850070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:16:00.9852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:16:01.1851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:16:01.3848222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:16:01.5849241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:16:01.7851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:16:01.9851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:16:02.1843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:16:02.3843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:16:02.5845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:02.7846998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:16:02.9848228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:16:03.1848776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:16:03.3844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:16:03.5845910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:16:03.7848776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:16:03.9849722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:16:04.1849649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:16:04.3850192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:16:04.5851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:16:04.7852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:16:04.9844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:16:05.1845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:16:05.3853346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:16:05.5842779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:16:05.7844208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:16:05.9845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:16:06.1847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:16:06.3847773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:16:06.5847383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:16:06.7851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:16:06.9851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:16:07.1852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:16:07.3847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:16:07.5849632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:16:07.7848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:16:07.9851162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:16:08.1851386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:08.3851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:16:08.5842641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:16:08.7844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:16:08.9850771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:16:09.1852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:16:09.3848716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:16:09.5849701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:16:09.7850736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:16:09.9852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:16:10.1843176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:16:10.3844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:16:10.5845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:16:10.7845845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:16:10.9849118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:16:11.1849145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:16:11.3844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:16:11.5846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:16:11.7847217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:16:11.9848084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:16:12.1849604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:16:12.3850838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:16:12.5852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:16:12.7853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:16:12.9844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:16:13.1845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:16:13.3851922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:16:13.5844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:16:13.7845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:16:13.9846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:16:14.1846900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:16:14.3847765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:16:14.5849447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:16:14.7850043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:16:14.9852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:16:15.1852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:16:15.3848409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:16:15.5849632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:16:15.7850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:16:15.9851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:16:16.1843307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-01T01:16:16.3844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-01T01:16:16.5845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:16:16.7846751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-01T01:16:16.9849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-01T01:16:17.1850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-07-01T01:16:17.3845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:16:17.5846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-07-01T01:16:17.7847612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:16:17.9850077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:16:18.1850101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:16:18.3851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:16:18.5852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:16:18.7843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:16:18.9846959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:16:19.1846402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:16:19.3851598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:16:19.5843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:16:19.7845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:16:19.9847242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:16:20.1848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:16:20.3847701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:16:20.5848699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:16:20.7849984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:16:20.9851998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:16:21.1852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:16:21.3848991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:16:21.5850551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:16:21.7851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:16:21.9853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:16:22.1843962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:16:22.3844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:16:22.5846358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:16:22.7848169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:16:22.9849785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:16:23.1850406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:16:23.3845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:16:23.5847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:16:23.7848252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:16:23.9849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:16:24.1850591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:16:24.3851493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:16:24.5852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:16:24.7843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:16:24.9846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:16:25.1846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:16:25.3852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:16:25.5845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:16:25.7846730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:16:25.9846053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:16:26.1847857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:16:26.3848355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:26.5851436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:26.7851875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:16:26.9853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:27.1844257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:16:27.3850099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:16:27.5851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:16:27.7852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:16:27.9843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:16:28.1846509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:16:28.3846016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:16:28.5848263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:16:28.7850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:16:28.9850609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:16:29.1850823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:16:29.3845995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:16:29.5847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:29.7848982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:16:29.9849945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:16:30.1851180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:16:30.3852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:16:30.5843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:16:30.7844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:16:30.9846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:16:31.1847439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:16:31.3853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:16:31.5844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:16:31.7846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:16:31.9846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:16:32.1847138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:16:32.3848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:16:32.5849386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:16:32.7850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:16:32.9854258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:16:33.1843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:16:33.3849066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:16:33.5850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:16:33.7850968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:16:33.9852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:34.1843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:34.3843019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:16:34.5845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:16:34.7846968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:16:34.9848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:16:35.1849310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:16:35.3851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:35.5851919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:16:35.7843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:16:35.9844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:16:36.1846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:36.3846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:36.5848060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:16:36.7849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:16:36.9851049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:37.1852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:16:37.3846688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:16:37.5848311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:16:37.7849188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:16:37.9849846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:16:38.1852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:16:38.3852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:16:38.5844063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:16:38.7845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:16:38.9846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:16:39.1847481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:16:39.3853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:16:39.5843238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:16:39.7845741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:16:39.9846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:16:40.1848377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:16:40.3847758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:16:40.5849883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:16:40.7850560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:16:40.9851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-07-01T01:16:41.1853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:16:41.3847772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:16:41.5849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:16:41.7850472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:16:41.9852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:16:42.1853679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:16:42.3844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:16:42.5846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:16:42.7846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:16:42.9847536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:16:43.1848502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:16:43.3843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:16:43.5844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:16:43.7846847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:16:43.9847098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:16:44.1848430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:16:44.3850057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:16:44.5851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:16:44.7851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:44.9853462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:16:45.1843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:16:45.3862093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:16:45.5849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:16:45.7851210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:16:45.9853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:16:46.1844993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:16:46.3844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:16:46.5846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:16:46.7848097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:16:46.9849397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:16:47.1849737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:16:47.3844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:16:47.5845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:16:47.7846894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:16:47.9848631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:16:48.1849429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:16:48.3850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:16:48.5852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:16:48.7843528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:16:48.9844217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:16:49.1846127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:16:49.3851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:16:49.5852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:16:49.7843489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:16:49.9844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:16:50.1845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:16:50.3846957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:16:50.5848414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:16:50.7849356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-01T01:16:50.9850627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:16:51.1851805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-07-01T01:16:51.3845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:16:51.5848253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:16:51.7849981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:16:51.9852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:16:52.1851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:16:52.3843402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:16:52.5844291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:16:52.7845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:16:52.9845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:16:53.1847763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:16:53.3852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:16:53.5844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:16:53.7844746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:16:53.9846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:16:54.1849280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:16:54.3850881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:16:54.5852337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:16:54.7843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:54.9846143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:16:55.1845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:16:55.3850062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:16:55.5851300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:16:55.7843838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:16:55.9845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:16:56.1846653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:16:56.3847931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:16:56.5849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:16:56.7849690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:16:56.9852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:16:57.1852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:16:57.3847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:16:57.5848561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:16:57.7848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:16:57.9851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:16:58.1851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:16:58.3843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:16:58.5844570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:16:58.7846406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:16:58.9847081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:16:59.1848303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:16:59.3852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:16:59.5843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:16:59.7845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:16:59.9847756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:17:00.1847965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:17:00.3845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:17:00.5845053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:17:00.7847508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:00.9851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:17:01.1853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:17:01.3847417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:17:01.5849526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:17:01.7850647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:17:01.9851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:17:02.1852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:17:02.3843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:17:02.5844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:17:02.7846354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:17:02.9847320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:17:03.1848504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:17:03.3853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:17:03.5843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:17:03.7845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:17:03.9848351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:17:04.1847786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:17:04.3848625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:17:04.5850162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:17:04.7851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:17:04.9853379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:17:05.1844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:17:05.3848654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:17:05.5850368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:17:05.7850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:17:05.9853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:17:06.1843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:17:06.3844913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:17:06.5846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:17:06.7846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:17:06.9849159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:17:07.1849583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:17:07.3844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:17:07.5845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:17:07.7847366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:17:07.9849258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:17:08.1849651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-01T01:17:08.3851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-01T01:17:08.5851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:17:08.7844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-01T01:17:08.9844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:17:09.1845476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:17:09.3851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:17:09.5850765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:17:09.7852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:17:09.9843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:17:10.1844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:17:10.3846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:17:10.5846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:17:10.7848428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:17:10.9849939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-01T01:17:11.1850551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:17:11.3845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:17:11.5846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-01T01:17:11.7848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-07-01T01:17:11.9849204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-07-01T01:17:12.1850158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.37,T*1C
2025-07-01T01:17:12.3850674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.37,T*1C
2025-07-01T01:17:12.5852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-01T01:17:12.7843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-07-01T01:17:12.9846267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-01T01:17:13.1845800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-01T01:17:13.3851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:17:13.5853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:17:13.7843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:17:13.9845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:17:14.1846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:14.3850089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:17:14.5851794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:17:14.7852641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:17:14.9843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:17:15.1844618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:17:15.3849458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:17:15.5852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:17:15.7843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:17:15.9844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:17:16.1846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:17:16.3846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:17:16.5848062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:17:16.7849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:17:16.9849283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-07-01T01:17:17.1850182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-01T01:17:17.3845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:17:17.5847092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:17:17.7847570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-01T01:17:17.9849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:17:18.1849368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:17:18.3849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:17:18.5851044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:17:18.7844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:17:18.9849104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:17:19.1849943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:17:19.3845027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:17:19.5845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:17:19.7852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:17:19.9854210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:17:20.1844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:17:20.3847830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:17:20.5849006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:20.7849985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:17:20.9851174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:17:21.1852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:17:21.3847111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:17:21.5848226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:17:21.7849878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:17:21.9851056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:17:22.1851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:17:22.3852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:17:22.5841954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:17:22.7845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:17:22.9847851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:23.1848161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:17:23.3852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:17:23.5844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:17:23.7845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:17:23.9846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:17:24.1847832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:17:24.3848996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:17:24.5850118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:17:24.7851199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:17:24.9854013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:17:25.1843434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:17:25.3848504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:17:25.5847641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:17:25.7850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:17:25.9851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:17:26.1854094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:17:26.3844256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:17:26.5845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:17:26.7847250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:17:26.9848458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-01T01:17:27.1848650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-01T01:17:27.3843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-01T01:17:27.5844406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-01T01:17:27.7845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-01T01:17:27.9847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-01T01:17:28.1848217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-01T01:17:28.3849011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-01T01:17:28.5850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:17:28.7851090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-07-01T01:17:28.9852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-01T01:17:29.1843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:17:29.3849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:17:29.5850148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:17:29.7845207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:17:29.9846428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:17:30.1847539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:17:30.3848360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:17:30.5849592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:17:30.7850571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:17:30.9852298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:17:31.1853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:17:31.3851187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:17:31.5852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:17:31.7843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:17:31.9844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:17:32.1846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:17:32.3846918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:17:32.5849125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:17:32.7852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:17:32.9845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:17:33.1844602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:17:33.3848958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:17:33.5850441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:17:33.7851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:17:33.9852782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:17:34.1843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:17:34.3844757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:17:34.5846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:17:34.7847295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:17:34.9849380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:17:35.1850300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:17:35.3844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:35.5846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:17:35.7847168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:17:35.9849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:17:36.1849838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:17:36.3850562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:17:36.5852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:17:36.7845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:17:36.9845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:17:37.1845153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:17:37.3850712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-01T01:17:37.5851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-01T01:17:37.7853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-01T01:17:37.9844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-01T01:17:38.1845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:17:38.3847465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-07-01T01:17:38.5848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-07-01T01:17:38.7848915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-07-01T01:17:38.9850597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:17:39.1851828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-01T01:17:39.3846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-07-01T01:17:39.5847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-01T01:17:39.7849788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:17:39.9850604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:17:40.1851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:17:40.3852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:17:40.5943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:17:40.7846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:17:40.9848015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:17:41.1847490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:17:41.3852534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:17:41.5944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:17:41.7850431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:17:41.9851627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:17:42.1853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:17:42.3943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:17:42.5847216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:42.7848483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:17:42.9851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:17:43.1852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:17:43.3847823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:17:43.5847030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:43.7848347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:17:43.9850553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:17:44.1850745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:17:44.3851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:17:44.5952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:17:44.7848435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:17:44.9849807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:17:45.1850626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:17:45.3845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:17:45.5846750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:17:45.7848269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:17:45.9849845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:17:46.1850413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-07-01T01:17:46.3851427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:17:46.5852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T01:17:46.7944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-01T01:17:46.9944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-01T01:17:47.1846634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-01T01:17:47.3952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-01T01:17:47.5944326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-01T01:17:47.7946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-01T01:17:47.9847028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:17:48.1848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:17:48.3849379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:17:48.5850232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:17:48.7851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:17:48.9852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:17:49.1943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:17:49.3850865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:17:49.5852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:17:49.7952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:17:49.9942653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:17:50.1846791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:17:50.3846428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:17:50.5848529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:17:50.7848860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:17:50.9850600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:17:51.1851169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:17:51.3847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:17:51.5848764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:17:51.7849691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:17:51.9851301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:17:52.1944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:17:52.3846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:17:52.5848268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-01T01:17:52.7847314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-01T01:17:52.9850012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:17:53.1852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:17:53.3846931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:17:53.5847290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:17:53.7849096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:17:53.9850235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:17:54.1851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:17:54.3852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:17:54.5943283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:17:54.7944797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:17:54.9847337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:17:55.1847294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:17:55.3952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:17:55.5948943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:17:55.7851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:17:55.9952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:17:56.1944165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:17:56.3945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:17:56.5847600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:17:56.7849537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:17:56.9849944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:17:57.1851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:17:57.3946947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:17:57.5850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:17:57.7851177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:17:57.9852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:17:58.1943323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:17:58.3944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:17:58.5850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:17:58.7853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:17:58.9944605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:17:59.1944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:17:59.3849127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:17:59.5850124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:17:59.7851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:17:59.9853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:18:00.1943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:18:00.3944396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:18:00.5945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:18:00.7946907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:18:00.9849964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:18:01.1850587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:18:01.3944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:18:01.5946343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:18:01.7848113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:18:01.9849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:18:02.1849874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:18:02.3851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:18:02.5852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:18:02.7943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:02.9945010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:18:03.1945497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:18:03.3850672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:18:03.5851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:18:03.7952336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:18:03.9942969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:18:04.1945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:18:04.3945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:18:04.5852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:18:04.7942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:18:04.9944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:18:05.1945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:18:05.3850693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:18:05.5851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:18:05.7953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:18:05.9943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:18:06.1944561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:18:06.3946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:18:06.5947408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:18:06.7948831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:18:06.9850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:18:07.1851429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:18:07.3945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:18:07.5946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:18:07.7948276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:18:07.9850241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:18:08.1850137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:18:08.3851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:18:08.5953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:18:08.7943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:18:08.9944408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:18:09.1945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:18:09.3851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:09.5852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:18:09.7943774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:18:09.9946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:18:10.1945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:18:10.3947440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:18:10.5849769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:18:10.7850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:10.9852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:18:11.1852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:18:11.3947035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:18:11.5850536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:18:11.7849769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:18:11.9851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:18:12.1852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:18:12.3942737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:18:12.5944795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:18:12.7945385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:18:12.9946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:18:13.1948061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:18:13.3945663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:18:13.5945899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:18:13.7948358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:18:13.9851241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:18:14.1851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:18:14.3852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:18:14.5942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:18:14.7944218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:18:14.9945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:18:15.1945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:18:15.3852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:18:15.5953056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:18:15.7944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:18:15.9944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:18:16.1946457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:18:16.3947570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:18:16.5948556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:18:16.7850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:18:16.9852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:18:17.1853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:18:17.3945710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:18:17.5946550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:18:17.7947993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:18:17.9949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:18:18.1850120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:18:18.3851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:18:18.5952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:18:18.7944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:18:18.9945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:18:19.1946124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:18:19.3851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:18:19.5852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:18:19.7942800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:18:19.9944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:18:20.1945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:18:20.3944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:18:20.5946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:18:20.7850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:18:20.9853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:18:21.1953392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:18:21.3948303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:18:21.5949584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:18:21.7851252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:18:21.9852348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:18:22.1953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:18:22.3944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:18:22.5944727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:18:22.7945859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:18:22.9947450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:18:23.1949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:18:23.3943262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:18:23.5944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:18:23.7946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:18:23.9947769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:18:24.1948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:18:24.3948308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:18:24.5851630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:18:24.7852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:18:24.9943439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:18:25.1944920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:18:25.3949176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:18:25.5950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:18:25.7852408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:18:25.9954176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:18:26.1944181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:18:26.3944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:18:26.5946199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:18:26.7947612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:18:26.9949558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:18:27.1950729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:18:27.3943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:18:27.5945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:18:27.7946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:18:27.9947552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:18:28.1948474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:18:28.3949797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:18:28.5950709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:18:28.7853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:18:28.9943541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:18:29.1944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:18:29.3949013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:18:29.5950522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:18:29.7951213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:18:29.9952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:18:30.1943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-01T01:18:30.3944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:18:30.5945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:18:30.7945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:18:30.9949126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:18:31.1948878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:18:31.3944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:18:31.5946386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:18:31.7951202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:18:31.9853556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:18:32.1944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:18:32.3944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:32.5946079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:18:32.7949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:18:32.9853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:18:33.1951743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:18:33.3946824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:18:33.5948319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:18:33.7950816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:18:33.9950266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:18:34.1951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:18:34.3943031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:18:34.5944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:18:34.7944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:18:34.9946035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:18:35.1947347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:18:35.3943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:18:35.5944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:18:35.7945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:18:35.9946613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:18:36.1947733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:18:36.3947115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:18:36.5950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:18:36.7950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:18:36.9952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:37.1944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:18:37.3950041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:18:37.6029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:18:37.7943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:18:37.9944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:18:38.1945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:18:38.3946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:18:38.5947904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:18:38.7949543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:18:38.9950227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:18:39.1952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:18:39.3946184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:18:39.5947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:18:39.7949405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:18:39.9950648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:18:40.1951298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:18:40.3952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:18:40.5944943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:18:40.7945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:18:40.9946059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:18:41.1946957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:41.3951788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:18:41.5944995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:18:41.7944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:18:41.9949177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:18:42.1950692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:18:42.3950829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:42.5952043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:18:42.7943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:18:42.9944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:18:43.1945787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:18:43.3953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:18:43.5944834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:18:43.7945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:18:43.9947820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:18:44.1947793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:18:44.3948721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:18:44.5949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:18:44.7950984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:18:44.9954356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:18:45.1943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:18:45.3948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:18:45.5949929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:18:45.7950692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:18:45.9952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:18:46.1943290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:18:46.3944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:18:46.5946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:18:46.7947239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:18:46.9948254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-01T01:18:47.1951124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-01T01:18:47.3944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:18:47.5945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:18:47.7947108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:18:47.9948531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:18:48.1949810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-07-01T01:18:48.3950206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-01T01:18:48.5951402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-01T01:18:48.7942485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:18:48.9944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:18:49.1945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:18:49.3950887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:18:49.5953791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:18:49.7944742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:18:49.9944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:18:50.1945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:18:50.3946707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:18:50.5947741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-01T01:18:50.7949403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:18:50.9950446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:18:51.1951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:18:51.3946656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:18:51.5949706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:18:51.7950245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:18:51.9950570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:18:52.1951111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:18:52.3952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:18:52.5943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:18:52.7945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:18:52.9946222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:18:53.1947244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:18:53.3944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:18:53.5944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:18:53.7946230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:18:53.9946510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:18:54.1947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:18:54.3948993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:18:54.5949892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-01T01:18:54.7951369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-07-01T01:18:54.9953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-01T01:18:55.1943831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:18:55.3949027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:18:55.5950339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-07-01T01:18:55.7951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-01T01:18:55.9954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-07-01T01:18:56.1943941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-07-01T01:18:56.3945054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-01T01:18:56.5946441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-07-01T01:18:56.7947475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-01T01:18:56.9949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-01T01:18:57.1949880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-07-01T01:18:57.3945464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-01T01:18:57.5946674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-01T01:18:57.7948104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-07-01T01:18:57.9949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:18:58.1950716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-01T01:18:58.3951239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:18:58.5952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:18:58.7943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:18:58.9944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:18:59.1946502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:18:59.3945348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:18:59.5947244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:18:59.7949252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:18:59.9950043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:19:00.1950760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:19:00.3954214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:19:00.5952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:19:00.7944036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:19:00.9944181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:19:01.1946578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:19:01.3943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:19:01.5944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:19:01.7946165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:19:01.9946521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:19:02.1947955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:19:02.3949384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:19:02.5950684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:19:02.7951626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:19:02.9954591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:19:03.1944571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:19:03.3948832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:19:03.5950181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:19:03.7952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:19:03.9953440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:19:04.1944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:19:04.3944889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:19:04.5946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-07-01T01:19:04.7948253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T01:19:04.9950305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-01T01:19:05.1950247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-01T01:19:05.3945058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-01T01:19:05.5946279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-01T01:19:05.7948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-01T01:19:05.9949498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T01:19:06.1949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-07-01T01:19:06.3951059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:19:06.5952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-01T01:19:06.7943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-07-01T01:19:06.9944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:19:07.1945821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:19:07.3943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:19:07.5944510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:19:07.7945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:19:07.9946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:19:08.1948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:19:08.3949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:19:08.5950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:19:08.7951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:19:08.9953520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:19:09.1944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:19:09.3949324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:19:09.5948744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:19:09.7951959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:19:09.9951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:19:10.1943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:19:10.3945237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:19:10.5946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:19:10.7947376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:19:10.9949582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:19:11.1950064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:19:11.3944908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:19:11.5946976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:19:11.7949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:19:11.9948782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:19:12.1950016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:19:12.3951124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:19:12.5952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:19:12.7943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:19:12.9945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:19:13.1945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:19:13.3950490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-01T01:19:13.5951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-01T01:19:13.7954012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-01T01:19:13.9943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-07-01T01:19:14.1945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-07-01T01:19:14.3947298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:19:14.5947543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-01T01:19:14.7948797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-07-01T01:19:14.9950498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-07-01T01:19:15.1951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-07-01T01:19:15.3946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:19:15.5947388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-07-01T01:19:15.7948202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-01T01:19:15.9950070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-07-01T01:19:16.1951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-01T01:19:16.3951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-01T01:19:16.5941576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:19:16.7945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:19:16.9944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:19:17.1947484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:19:17.3951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:19:17.5952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-01T01:19:17.7944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:19:17.9945639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:19:18.1946472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:19:18.3947016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:19:18.5948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:19:18.7949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:19:18.9952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:19:19.1952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:19:19.3946793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:19:19.5947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:19:19.7950821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:19:19.9951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:19:20.1952480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:19:20.3942605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:19:20.5944361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:19:20.7948416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:19:20.9950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:19:21.1951587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:19:21.3945522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:19:21.5946851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:19:21.7948315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:19:21.9949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:19:22.1950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:19:22.3951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:19:22.5953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:19:22.7975585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:19:22.9946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:19:23.1944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:19:23.3950385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:19:23.5951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:19:23.7943268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:19:23.9945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:19:24.1945532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:19:24.3946400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:19:24.5948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:19:24.7950304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:19:24.9950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:19:25.1951494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:19:25.3946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:19:25.5947947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:19:25.7949545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:19:25.9952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:19:26.1943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:19:26.3945026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:19:26.5945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:19:26.7945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:19:26.9948855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:19:27.1949406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:19:27.3944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:19:27.5945315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:19:27.7951052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:19:27.9952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:19:28.1943347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:19:28.3943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:19:28.5945693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:19:28.7947749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:19:28.9948747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:19:29.1949704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:19:29.3943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:19:29.5944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:19:29.7946081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:19:29.9947137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:19:30.1947894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:19:30.3949442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:19:30.5950510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:19:30.7951654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:19:30.9944106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:19:31.1944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-01T01:19:31.3948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:19:31.5949699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:19:31.7952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:19:31.9951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-01T01:19:32.1943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:19:32.3944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-01T01:19:32.5946217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:19:32.7948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-01T01:19:32.9919079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:19:33.1949198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:19:33.3944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:19:33.5945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:19:33.7946883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:19:33.9948695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-07-01T01:19:34.1950791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:19:34.3970641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:19:34.5951365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:19:34.7942874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:19:34.9944998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:19:35.1945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:19:35.3949833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:19:35.5951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:19:35.7952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:19:35.9945177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:19:36.1944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:19:36.3945667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:19:36.5947391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:19:36.7949645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:19:36.9950179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:19:37.1950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:19:37.3946340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:19:37.5947447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:19:37.7947921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:19:37.9950114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:19:38.1950416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:19:38.3951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:19:38.5942124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:19:38.7944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:19:38.9946709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:19:39.1946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:19:39.3951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:19:39.5952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:19:39.7945333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:19:39.9945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:19:40.1946644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:19:40.3947121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:19:40.5948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:19:40.7950846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:19:40.9952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:19:41.1941969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:19:41.3947480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:19:41.5948370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:19:41.7950741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:19:41.9953475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:19:42.1953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:19:42.3945185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:19:42.5945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:19:42.7946815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-01T01:19:42.9947879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-07-01T01:19:43.1948716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-01T01:19:43.3943447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-07-01T01:19:43.5945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-07-01T01:19:43.7945623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-07-01T01:19:43.9946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-07-01T01:19:44.1948470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-07-01T01:19:44.3949399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-07-01T01:19:44.5950286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-07-01T01:19:44.7951865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-07-01T01:19:44.9953610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-01T01:19:45.1943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:19:45.3947920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:19:45.5949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:19:45.7951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:19:45.9953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:19:46.1943077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:19:46.3942621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:19:46.5945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:19:46.7946377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:19:46.9949568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:19:47.1949382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:19:47.3944035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:19:47.5945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:19:47.7946711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:19:47.9947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:19:48.1947779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:19:48.3949559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:19:48.5951420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:19:48.7948832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:19:48.9949811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:19:49.1951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:19:49.3944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:19:49.5947383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:19:49.7949107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:19:49.9948925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:19:50.1950170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:19:50.3951470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:19:50.5952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-07-01T01:19:50.7943807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:19:50.9945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:19:51.1945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:19:51.3949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:19:51.5952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:19:51.7952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:19:51.9944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:19:52.1944925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:19:52.3946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:19:52.5947384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:19:52.7949271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:19:52.9949638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:19:53.1951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:19:53.3946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:19:53.5947298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:19:53.7948414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:19:53.9950276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:19:54.1950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:19:54.3951044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:19:54.5943513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:19:54.7944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:19:54.9946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:19:55.1946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:19:55.3951567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:19:55.5943160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:19:55.7944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:19:55.9946124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:19:56.1947423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:19:56.3947713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:19:56.5949173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:19:56.7951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:19:56.9954416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:19:57.1944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:19:57.3950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:19:57.5951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:19:57.7943641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:19:57.9945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:19:58.1946318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:19:58.3946915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:19:58.5948202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:19:58.7949796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:19:58.9951195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:19:59.1953515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:19:59.3946044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:19:59.5947717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:19:59.7947973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-01T01:19:59.9950482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:20:00.1951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-01T01:20:00.3951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:20:00.5943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:20:00.7944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-01T01:20:00.9945504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-01T01:20:01.1947013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:20:01.3951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:20:01.5951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-07-01T01:20:01.7944366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-01T01:20:01.9946103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:20:02.1947013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:20:02.3946915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:20:02.5948938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:20:02.7948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:20:02.9951363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:20:03.1952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:20:03.3946867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:20:03.5948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:20:03.7950627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:20:03.9952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:20:04.1943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:20:04.3943788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:20:04.5945449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:20:04.7948665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:20:04.9950249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:20:05.1951340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:20:05.3945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:20:05.5946995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:20:05.7948177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:20:05.9949700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:20:06.1949977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:20:06.3951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:20:06.5953110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:20:06.7944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:20:06.9952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:20:07.1943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:20:07.3947830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:20:07.5949438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:20:07.7950006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:20:07.9952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:20:08.1952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:20:08.3943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:20:08.5945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:20:08.7947227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:20:08.9948111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:20:09.1948829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:20:09.3943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:20:09.5945333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:20:09.7946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:20:09.9949266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:20:10.1947723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:20:10.3948640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:20:10.5950875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:20:10.7951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:20:10.9943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:20:11.1944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:20:11.3948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:20:11.5950582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:20:11.7952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:20:11.9944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:20:12.1944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:20:12.3945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-07-01T01:20:12.5946697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-01T01:20:12.7947846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-07-01T01:20:12.9949463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:20:13.1950376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-01T01:20:13.3945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-01T01:20:13.5947533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:20:13.7947943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-01T01:20:13.9950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-01T01:20:14.1950528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-01T01:20:14.3951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:20:14.5952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-07-01T01:20:14.7943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:20:14.9945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:20:15.1946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:20:15.3950952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:20:15.5952189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:20:15.7943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:20:15.9945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:20:16.1952009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:20:16.3952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:20:16.5946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:20:16.7947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:20:16.9949348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:20:17.1950346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:20:17.3944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:20:17.5944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:20:17.7946717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:20:17.9947970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:20:18.1948909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:20:18.3949686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:20:18.5951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:20:18.7953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:20:18.9944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:20:19.1945656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:20:19.3950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:20:19.5950926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:20:19.7952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:20:19.9944236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:20:20.1944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:20:20.3950913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:20:20.5952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:20:20.7943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:20:20.9944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:20:21.1947030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-07-01T01:20:21.3950640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-01T01:20:21.5951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-01T01:20:21.7953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:20:21.9944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:20:22.1945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:20:22.3946855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:20:22.5947708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-01T01:20:22.7949219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:20:22.9944944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:20:23.1944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:20:23.3950717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:20:23.5953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:20:23.7943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:20:23.9946157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:20:24.1945891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:20:24.3946973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:20:24.5948332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:20:24.7949574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:20:24.9951037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:20:25.1951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:20:25.3945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:20:25.5947950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:20:25.7948902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:20:25.9950494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:20:26.1951005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:20:26.3952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:20:26.5943585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:20:26.7945279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:20:26.9947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:20:27.1946644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-01T01:20:27.3951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:20:27.5943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:20:27.7944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:20:27.9946818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:20:28.1947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:20:28.3948087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:20:28.5950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:20:28.7950756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:20:28.9951799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:20:29.1953720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:20:29.3948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:20:29.5949557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:20:29.7951161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:20:29.9952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:20:30.1943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:20:30.3943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:20:30.5944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:20:30.7946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:20:30.9948569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:20:31.1949039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:20:31.3943134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:20:31.5944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:20:31.7944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:20:31.9947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:20:32.2023300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:20:32.3948879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:20:32.5949053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:20:32.7951159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:20:32.9952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:20:33.1944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:20:33.3949207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:20:33.5949885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:20:33.7950265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:20:33.9952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:20:34.1942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:20:34.3944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-07-01T01:20:34.5945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:20:34.7947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:20:34.9947838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:20:35.1949065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:20:35.3943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:20:35.5944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:20:35.7946296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:20:35.9947063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:20:36.1948553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:20:36.3949865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:20:36.5951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:20:36.7952240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:20:36.9944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:20:37.1944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:20:37.3949904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:20:37.5950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:20:37.7952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:20:37.9945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:20:38.1944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:20:38.3945523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:20:38.5946468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:20:38.7948729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:20:38.9916186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:20:39.1950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:20:39.3945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:20:39.5946967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:20:39.7948136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:20:39.9949123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:20:40.1950484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:20:40.3951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:20:40.5952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:20:40.7944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:20:40.9945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:20:41.1946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:20:41.3951194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:20:41.5952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:20:41.7943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:20:41.9944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:20:42.1945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:20:42.3949038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:20:42.5950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:20:42.7951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:20:42.9954318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:20:43.1944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:20:43.3948457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:20:43.5947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:20:43.7950924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:20:43.9952902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:20:44.1943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:20:44.3944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:20:44.5945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:20:44.7947095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:20:44.9948406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:20:45.1949115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:20:45.3943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:20:45.5945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:20:45.7947455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:20:45.9948569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:20:46.1949885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:20:46.3949873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:20:46.5951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:20:46.7953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:20:46.9943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:20:47.1945466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:20:47.3949856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:20:47.5951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-07-01T01:20:47.7952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:20:47.9943880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:20:48.1943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:20:48.3945879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:20:48.5947076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:20:48.7948106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-07-01T01:20:48.9950698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-07-01T01:20:49.1951121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:20:49.3945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:20:49.5947151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:20:49.7949263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:20:49.9949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-07-01T01:20:50.1950581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:20:50.3951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:20:50.5952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:20:50.7944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:20:50.9945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:20:51.1947010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:20:51.3951255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:20:51.5952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:20:51.7944873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-07-01T01:20:51.9947887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-01T01:20:52.1948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:20:52.3949939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-01T01:20:52.5952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-07-01T01:20:52.7952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-07-01T01:20:52.9944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-01T01:20:53.1945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-01T01:20:53.3948891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-01T01:20:53.5950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-01T01:20:53.7951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-01T01:20:53.9953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-07-01T01:20:54.1944511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-01T01:20:54.3944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-01T01:20:54.5946685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-07-01T01:20:54.7948653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-07-01T01:20:54.9949019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-01T01:20:55.1950026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-01T01:20:55.3944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:20:55.5944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:20:55.7947620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:20:55.9949030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:20:56.1949904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:20:56.3950720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:20:56.5952234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:20:56.7946380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-07-01T01:20:56.9949206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-07-01T01:20:57.1948727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-07-01T01:20:57.3943490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-07-01T01:20:57.5943882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-07-01T01:20:57.7946896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-07-01T01:20:57.9948912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-01T01:20:58.1948542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.46,T*1A
2025-07-01T01:20:58.3949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-01T01:20:58.5951218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-07-01T01:20:58.7952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-01T01:20:58.9945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:20:59.1945339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-07-01T01:20:59.3949625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:20:59.5951435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:20:59.7952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:20:59.9943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:21:00.1944034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:21:00.3944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:21:00.5948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:21:00.7947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:21:00.9950666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-01T01:21:01.1950098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:21:01.3945339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:21:01.5946248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-07-01T01:21:01.7947953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-01T01:21:01.9949602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-01T01:21:02.1949604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-07-01T01:21:02.3950837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-07-01T01:21:02.5952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-01T01:21:02.7948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-07-01T01:21:02.9949343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-07-01T01:21:03.1950046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-07-01T01:21:03.3946685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-07-01T01:21:03.5948252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-01T01:21:03.7948703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-07-01T01:21:03.9951813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-01T01:21:04.1950825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:21:04.3951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:21:04.5943649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:21:04.7945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:21:04.9946740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:21:05.1947084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:21:05.3952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:21:05.5943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:21:05.7945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:21:05.9948159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:21:06.1947440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:21:06.3948248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:21:06.5949519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:21:06.7950258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:21:06.9952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:21:07.1942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:21:07.3948859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:21:07.5950896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:21:07.7953892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:21:07.9943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:21:08.1944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:21:08.3945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:21:08.5946906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:21:08.7948932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:21:08.9951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:21:09.1950143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:21:09.3945266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:21:09.5947156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:21:09.7948555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:21:09.9950353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:21:10.1950898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:10.3951229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:21:10.5943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:21:10.7943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:21:10.9945819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:21:11.1947313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:21:11.3950300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:21:11.5952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:21:11.7943722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:21:11.9946281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:21:12.1944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:21:12.3946805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:21:12.5947282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:21:12.7949287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:21:12.9950144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:21:13.1950338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:21:13.3947406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:21:13.5947776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-07-01T01:21:13.7950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:21:13.9951008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:21:14.1953432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-01T01:21:14.3942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:21:14.5942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:21:14.7945713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T01:21:14.9946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:21:15.1948216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:21:15.3944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:21:15.5946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:21:15.7948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:21:15.9950418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:21:16.1950011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:21:16.3950908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:21:16.5951019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:21:16.7942156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:21:16.9945370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:21:17.1945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:21:17.3951291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:21:17.5943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:21:17.7944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:21:17.9947197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:21:18.1948215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:21:18.3947528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:21:18.5949450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:21:18.7952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-07-01T01:21:18.9949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:21:19.1942679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-01T01:21:19.3947368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-07-01T01:21:19.5948182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-07-01T01:21:19.7949578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-01T01:21:19.9951530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-01T01:21:20.1952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-07-01T01:21:20.3943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-07-01T01:21:20.5944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-07-01T01:21:20.7945650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:21:20.9947203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-07-01T01:21:21.1947947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-07-01T01:21:21.3943160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:21:21.5944889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:21.7945650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:21:21.9949033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:21:22.1949135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:21:22.3949371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:21:22.5950450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:21:22.7953303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:21:22.9944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:21:23.1944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:21:23.3949068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:21:23.5951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:21:23.7952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:21:23.9944573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:21:24.1944963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:21:24.3945668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:21:24.5945491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:21:24.7949387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:21:24.9949583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:21:25.1950837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:21:25.3945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:21:25.5946960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:21:25.7948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:21:25.9949674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:21:26.1951345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:21:26.3952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:21:26.5943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:21:26.7944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:21:26.9946786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:21:27.1947132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:21:27.3952009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:21:27.5943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:21:27.7945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:21:27.9946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:21:28.1947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:21:28.3948376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:21:28.5950676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:21:28.7951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:21:28.9952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:21:29.1952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:21:29.3948924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:21:29.5951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:21:29.7952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:21:29.9945233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:21:30.1943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:21:30.3945705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:21:30.5948229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:21:30.7947943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:21:30.9950546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:21:31.1949981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:21:31.3946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-07-01T01:21:31.5948609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:21:31.7950026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:21:31.9950756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:21:32.1951943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:21:32.3943511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:21:32.5945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:21:32.7945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:21:32.9946647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:21:33.1948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:21:33.3943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:21:33.5945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:21:33.7946476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:21:33.9949015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:21:34.1948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:21:34.3949073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:21:34.5952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:21:34.7952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:21:34.9943755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:21:35.1944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:21:35.3947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:21:35.5949325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-07-01T01:21:35.7951104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.93,T*13
2025-07-01T01:21:35.9953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:21:36.1953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-07-01T01:21:36.3943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:21:36.5944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:21:36.7947917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:21:36.9945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:21:37.1949302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:21:37.3943525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:21:37.5945677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:21:37.7982439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:21:37.9947592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:21:38.1948728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:21:38.3949706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:21:38.5951240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:21:38.7953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:21:38.9943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-07-01T01:21:39.1944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:21:39.3950932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:21:39.5951173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:21:39.7943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:21:39.9946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:21:40.1946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:40.3946949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:21:40.5948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:21:40.7951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:21:40.9952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:21:41.1952103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:21:41.3947853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:21:41.5948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:21:41.7950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:21:41.9952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:21:42.1953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:21:42.3944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:21:42.5944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:21:42.7946717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:21:42.9947715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:21:43.1948804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-07-01T01:21:43.3945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:21:43.5946435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:21:43.7947593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:21:43.9948559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:21:44.1950436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:21:44.3951037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:21:44.5953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:21:44.7944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:21:44.9945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:21:45.1945969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:21:45.3952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:21:45.5944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:21:45.7945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:21:45.9946635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:21:46.1947751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:21:46.3948616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:21:46.5950661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:21:46.7950636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:21:46.9952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-07-01T01:21:47.1943449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:21:47.3950171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:21:47.5952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:47.7953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:47.9943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:48.1945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:48.3946053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:21:48.5947644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:21:48.7948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:21:48.9950392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:21:49.1950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:21:49.3947669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-07-01T01:21:49.5949138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:21:49.7951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:21:49.9950829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:21:50.1952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:21:50.3941636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:21:50.5945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:21:50.7946288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:21:50.9948928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:21:51.1949500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:21:51.3944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:21:51.5945298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:21:51.7947680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:21:51.9949573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:21:52.1948765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:21:52.3950769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:21:52.5951123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:21:52.7953544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:21:52.9944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:21:53.1944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:21:53.3950769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:21:53.5951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:21:53.7943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-07-01T01:21:53.9944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:21:54.1945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:21:54.3946773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:21:54.5949171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:21:54.7949436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:21:54.9951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:21:55.1951648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:21:55.3946808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:21:55.5947834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:21:55.7949739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:21:55.9951051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:21:56.1951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:21:56.3942398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:21:56.5943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:21:56.7945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:21:56.9947824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:21:57.1947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:21:57.3944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-07-01T01:21:57.5946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:21:57.7948795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:21:57.9949441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:21:58.1948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:21:58.3950961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-07-01T01:21:58.5952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:21:58.7943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:21:58.9946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:21:59.1945389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-07-01T01:21:59.3951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:21:59.5953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:21:59.7944034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:21:59.9946476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:22:00.1946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-07-01T01:22:00.3947000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:22:00.5948026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:22:00.7950255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:22:00.9951267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:22:01.1952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:22:01.3948811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:22:01.5950039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:22:01.7951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:22:01.9952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:22:02.1943845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:22:02.3944636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-07-01T01:22:02.5946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:22:02.7947160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:22:02.9949029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:22:03.1949139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:22:03.3945624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:22:03.5946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:22:03.7947807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:22:03.9949409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:22:04.1950223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:22:04.3951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:22:04.5952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:22:04.7943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:22:04.9944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:22:05.1946195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:22:05.3951208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:22:05.5952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:22:05.7944222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:05.9950052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:06.1950775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:06.3952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:06.5943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:06.7946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:22:06.9948176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:22:07.1947193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:22:07.3952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:22:07.5943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:07.7944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:22:07.9946677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:22:08.1948260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:22:08.3948141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:22:08.5950508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-07-01T01:22:08.7950769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:22:08.9952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:22:09.1943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:22:09.3948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:22:09.5949467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:22:09.7951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:09.9952334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:22:10.1942732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:22:10.3944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:22:10.5945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:22:10.7946658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:22:10.9947909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:11.1948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:11.3944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:11.5945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:22:11.7946567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:11.9948508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:22:12.1950223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-07-01T01:22:12.3952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:22:12.5943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:22:12.7944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:22:12.9947003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:22:13.1950731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:22:13.3946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:13.5947366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:22:13.7947816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:22:13.9944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:22:14.1944381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:22:14.3945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:22:14.5946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.14,T*1C
2025-07-01T01:22:14.7948839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:22:14.9950356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:22:15.1950462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:22:15.3944448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:22:15.5946071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:22:15.7947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-07-01T01:22:15.9949120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:22:16.1949899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-07-01T01:22:16.3950762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:22:16.5951914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-07-01T01:22:16.7943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:22:16.9945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:22:17.1945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:22:17.3951073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-07-01T01:22:17.5952191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:17.7943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:17.9946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:18.1945924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-07-01T01:22:18.3946685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-07-01T01:22:18.5947975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T01:22:18.7949489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:22:18.9951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:22:19.1952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:22:19.3946081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:22:19.5947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:22:19.7949382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:22:19.9952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-07-01T01:22:20.1951154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:22:20.3951846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-07-01T01:22:20.5943449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:22:20.7944561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-07-01T01:22:20.9946167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-07-01T01:22:21.1946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:22:21.3951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-07-01T01:22:21.5953353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-07-01T01:22:21.7943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-07-01T01:22:21.9945157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-07-01T01:22:22.1946034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-07-01T01:22:22.3947377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-07-01T01:22:22.5948708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:22:22.7950138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:22:22.9951248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:22:23.1952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:23.3946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:22:23.5947916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:22:23.7948610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:22:23.9950455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:22:24.1951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:22:24.3952376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:22:24.5943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:22:24.7945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:22:24.9946134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:22:25.1946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:22:25.3951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:22:25.5943193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:22:25.7944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:22:25.9946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:22:26.1946369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:26.3947422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:26.5948859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:26.7950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-07-01T01:22:26.9952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:22:27.1953158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:22:27.3943029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-07-01T01:22:27.5948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:22:27.7950281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:22:27.9951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:22:28.1952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-07-01T01:22:28.3970961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:22:28.5944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:22:28.7948693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-07-01T01:22:28.9950215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:22:29.1951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:22:29.3952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-07-01T01:22:29.5947856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:22:29.7949397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:22:29.9950844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.96,T*16
2025-07-01T01:22:30.1951747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-07-01T01:22:30.3952165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-07-01T01:22:30.5945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:22:30.7945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-07-01T01:22:30.9946773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:22:31.1947729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-01T01:22:31.3949680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-01T01:22:31.5943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T01:22:31.7945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:22:31.9946381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:22:32.1946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:22:32.3948251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.91,T*11
2025-07-01T01:22:32.5951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:22:32.7950646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-07-01T01:22:32.9952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-07-01T01:22:33.1943294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:22:33.3944083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:22:33.5949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-07-01T01:22:33.7951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:22:33.9946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:22:34.1947246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:34.3948179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:34.5949741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:22:34.7950854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:22:34.9953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T01:22:35.1943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:22:35.3945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-07-01T01:22:35.5949490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:22:35.7952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-07-01T01:22:35.9953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:22:36.1943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:22:36.3944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:22:36.5945790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:22:36.7947481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-07-01T01:22:36.9948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:22:37.1949349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-07-01T01:22:37.3950645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:22:37.5944640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:22:37.7947193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:22:37.9948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-07-01T01:22:38.1952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-07-01T01:22:38.3943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:22:38.5944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:22:38.7945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:22:38.9947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:22:39.1948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:22:39.3950313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:22:39.5944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:22:39.7946903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:22:39.9947424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-07-01T01:22:40.1948447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-01T01:22:40.3995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-07-01T01:22:40.5948536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:22:40.7943784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-07-01T01:22:40.9946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:22:41.1946436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:22:41.3947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:22:41.5953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-07-01T01:22:41.7944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:22:41.9945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-07-01T01:22:42.1946607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-07-01T01:22:42.3947447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-07-01T01:22:42.5949215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T01:22:42.7949904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-07-01T01:22:42.9951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-07-01T01:22:43.1952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-07-01T01:22:43.3943744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-07-01T01:22:43.5947670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-07-01T01:22:43.7949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-07-01T01:22:43.9950898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-07-01T01:22:44.1952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-07-01T01:22:44.3950434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-07-01T01:22:44.5952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-07-01T01:22:44.7943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:22:44.9944444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-07-01T01:22:45.1945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:22:45.3946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-07-01T01:22:45.5951061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-07-01T01:22:45.7952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:22:45.9944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:22:46.1945201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:22:46.3946141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-07-01T01:22:46.5947656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-07-01T01:22:46.7948461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-07-01T01:22:46.9949771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:22:47.1951018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:22:47.3951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-07-01T01:22:47.5952468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:22:47.7943238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:22:47.9945623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-07-01T01:22:48.1945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:22:48.3946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.66,T*19
2025-07-01T01:22:48.5948506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:22:48.7949420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-07-01T01:22:48.9951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-07-01T01:22:49.1952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-07-01T01:22:49.3942750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-07-01T01:22:49.5947862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-07-01T01:22:49.7950621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-07-01T01:22:49.9949979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-07-01T01:22:50.1950939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:22:50.3952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:22:50.5943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:22:50.7945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-07-01T01:22:50.9945842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:22:51.1947043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-07-01T01:22:51.3948188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-07-01T01:22:51.5942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:22:51.7944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:22:51.9945412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:22:52.1945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:52.3947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-07-01T01:22:52.5948754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-07-01T01:22:52.7949519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:22:52.9952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:22:53.1952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-07-01T01:22:53.3943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-07-01T01:22:53.5948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:22:53.7948961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:22:53.9951299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-07-01T01:22:54.1951473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-07-01T01:22:54.3952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-01T01:22:54.5945028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-07-01T01:22:54.7945612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-07-01T01:22:54.9946781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-01T01:22:55.1947593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-07-01T01:22:55.3948276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-01T01:22:55.5948683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-01T01:22:55.7950692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-01T01:22:55.9951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-01T01:22:56.1952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-07-01T01:22:56.3943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-01T01:22:56.5945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:22:56.7946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:22:56.9947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:22:57.1948184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:22:57.3949727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-07-01T01:22:57.5945429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-07-01T01:22:57.7946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-07-01T01:22:57.9947329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-07-01T01:22:58.1948508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-07-01T01:22:58.3948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-07-01T01:22:58.5951126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-07-01T01:22:58.7951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-07-01T01:22:58.9943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-07-01T01:22:59.1944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:22:59.3945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T01:22:59.5950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-07-01T01:22:59.7951714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-07-01T01:22:59.9952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-07-01T01:23:00.1944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-07-01T01:23:00.3944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-07-01T01:23:00.5946025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-07-01T01:23:00.7948557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-07-01T01:23:00.9948806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-07-01T01:23:01.1950104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.39,T*13
2025-07-01T01:23:01.3950159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-07-01T01:23:01.5945721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-07-01T01:23:01.7947201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-07-01T01:23:01.9948357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:23:02.1948967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:23:02.3950209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-07-01T01:23:02.5950515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:23:02.7954354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-07-01T01:23:02.9944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-07-01T01:23:03.1945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-07-01T01:23:03.3952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:23:03.5951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-07-01T01:23:03.7952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-01T01:23:03.9943287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-01T01:23:04.1944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-01T01:23:04.3945565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-01T01:23:04.5947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-01T01:23:04.7948512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-07-01T01:23:04.9949675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-07-01T01:23:05.1951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-07-01T01:23:05.3951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-01T01:23:05.5946564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-07-01T01:23:05.7948177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-07-01T01:23:05.9949747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-07-01T01:23:06.1950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-07-01T01:23:06.3951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-07-01T01:23:06.5952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-07-01T01:23:06.7945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-07-01T01:23:06.9946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-07-01T01:23:07.1946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:23:07.3947199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:23:07.5952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-07-01T01:23:07.7943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-01T01:23:07.9945345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-07-01T01:23:08.1946360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-07-01T01:23:08.3947220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-07-01T01:23:08.5948769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-07-01T01:23:08.7949765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.02,T*18
2025-07-01T01:23:08.9951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.98,T*18
2025-07-01T01:23:09.1952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:23:09.3943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T01:23:09.5945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:23:09.7949497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-07-01T01:23:09.9950117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-07-01T01:23:10.1951634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:23:10.3950808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T01:23:10.5944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-07-01T01:23:10.7944962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:23:10.9946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-07-01T01:23:11.1947450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-07-01T01:23:11.3947860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-07-01T01:23:11.5943109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-07-01T01:23:11.7945407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-07-01T01:23:11.9945977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-07-01T01:23:12.1947098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-07-01T01:23:12.3947956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.94,T*14
2025-07-01T01:23:12.5950017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.01,T*1B
2025-07-01T01:23:12.7950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-07-01T01:23:12.9952100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-07-01T01:23:13.1952581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-07-01T01:23:13.3943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-07-01T01:23:13.5948944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:23:13.7950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:23:13.9951693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:23:14.1952059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:23:14.3943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-07-01T01:23:14.5945032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-07-01T01:23:14.7947100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-07-01T01:23:14.9947179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-07-01T01:23:15.1948710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-07-01T01:23:15.3948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-07-01T01:23:15.5944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-07-01T01:23:15.7945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-07-01T01:23:15.9945331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-07-01T01:23:16.1947656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-01T01:23:16.3948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-01T01:23:16.5949573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-07-01T01:23:16.7951627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-01T01:23:16.9953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-07-01T01:23:17.1943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-07-01T01:23:17.3944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-01T01:23:17.5949527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-01T01:23:17.7950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-07-01T01:23:17.9951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-01T01:23:18.1952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-07-01T01:23:18.3943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-01T01:23:18.5944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-01T01:23:18.7946753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-07-01T01:23:18.9947908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-01T01:23:19.1948797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-01T01:23:19.3949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-01T01:23:19.5945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-01T01:23:19.7946884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-01T01:23:19.9948427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-07-01T01:23:20.1948662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-01T01:23:20.3949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-07-01T01:23:20.5950576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-07-01T01:23:20.7952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-07-01T01:23:20.9943019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-07-01T01:23:21.1945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-07-01T01:23:21.3944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-07-01T01:23:21.5950502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-07-01T01:23:21.7951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-07-01T01:23:21.9953363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-07-01T01:23:22.1943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-01T01:23:22.3944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-07-01T01:23:22.5945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-01T01:23:22.7948088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-01T01:23:22.9949940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-01T01:23:23.1950078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-01T01:23:23.3950435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-07-01T01:23:23.5946006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-07-01T01:23:23.7947005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-07-01T01:23:23.9948494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-07-01T01:23:24.1948413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-07-01T01:23:24.3951043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-07-01T01:23:24.5952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-07-01T01:23:24.7943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-07-01T01:23:24.9944937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-01T01:23:25.1945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-01T01:23:25.3946360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-07-01T01:23:25.5949005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-07-01T01:23:25.7952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-01T01:23:25.9944416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-07-01T01:23:26.1944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-01T01:23:26.3945635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-07-01T01:23:26.5947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-01T01:23:26.7948492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-01T01:23:26.9949627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-07-01T01:23:27.1950606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-07-01T01:23:27.3951505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-07-01T01:23:27.5946334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-07-01T01:23:27.7948782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-07-01T01:23:27.9949885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-07-01T01:23:28.1950158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-01T01:23:28.3950478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-01T01:23:28.5952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-07-01T01:23:28.7942676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-01T01:23:28.9945667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-01T01:23:29.1946341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:23:29.3946903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:23:29.5951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:23:29.7943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:23:29.9944285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-01T01:23:30.1945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-01T01:23:30.3944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-07-01T01:23:30.5948783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-07-01T01:23:30.7949625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-07-01T01:23:30.9950493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-07-01T01:23:31.1952054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-07-01T01:23:31.3952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-07-01T01:23:31.5949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-01T01:23:31.7949304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-07-01T01:23:31.9950527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-07-01T01:23:32.1951271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-07-01T01:23:32.3983447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-07-01T01:23:32.5943763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-01T01:23:32.7945566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-07-01T01:23:32.9946687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-07-01T01:23:33.1947765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-07-01T01:23:33.3947086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-07-01T01:23:33.5943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-07-01T01:23:33.7944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-07-01T01:23:33.9946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-07-01T01:23:34.1946384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-07-01T01:23:34.3946963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-01T01:23:34.5947569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-07-01T01:23:34.7950795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-01T01:23:34.9951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-01T01:23:35.1953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-01T01:23:35.3943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-07-01T01:23:35.5948802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-01T01:23:35.7950570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-07-01T01:23:35.9951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-07-01T01:23:36.1952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-07-01T01:23:36.3943241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-07-01T01:23:36.5944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-07-01T01:23:36.7945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-07-01T01:23:36.9947750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-07-01T01:23:37.1948393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-07-01T01:23:37.3949563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-07-01T01:23:37.5944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-07-01T01:23:37.7945879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-07-01T01:23:37.9947098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-07-01T01:23:38.1947264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-07-01T01:23:38.3948733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-07-01T01:23:38.5951128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-07-01T01:23:38.7951245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-07-01T01:23:38.9952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-01T01:23:39.1943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-01T01:23:39.3944573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-07-01T01:23:39.5950363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-07-01T01:23:39.7951295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-01T01:23:39.9952847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-01T01:23:40.1943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-07-01T01:23:40.3944218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-07-01T01:23:40.5945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-01T01:23:40.7947291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-07-01T01:23:40.9948361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-07-01T01:23:41.1948619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-07-01T01:23:41.3950555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-07-01T01:23:41.5945216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:23:41.7946293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-01T01:23:41.9948754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-07-01T01:23:42.1948697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-07-01T01:23:42.3949606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-07-01T01:23:42.5951415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-07-01T01:23:42.7953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-07-01T01:23:42.9944207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-07-01T01:23:43.1945223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-07-01T01:23:43.3946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-07-01T01:23:43.5950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-07-01T01:23:43.7951399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-01T01:23:43.9953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-07-01T01:23:44.1944350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-07-01T01:23:44.3945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-07-01T01:23:44.5945769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-07-01T01:23:44.7948407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-01T01:23:44.9949155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-07-01T01:23:45.1950510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-07-01T01:23:45.3951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-07-01T01:23:45.5945943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-07-01T01:23:45.7947890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-07-01T01:23:45.9950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-07-01T01:23:46.1950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-07-01T01:23:46.3951290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-07-01T01:23:46.5952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-07-01T01:23:46.7943508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-01T01:23:46.9945002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-07-01T01:23:47.1946301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-07-01T01:23:47.3946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-07-01T01:23:47.5952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-07-01T01:23:47.7942998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-07-01T01:23:47.9944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-07-01T01:23:48.1945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-07-01T01:23:48.3946132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-01T01:23:48.5947801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-01T01:23:48.7949131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-01T01:23:48.9950601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-01T01:23:49.1951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-07-01T01:23:49.3952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-07-01T01:23:49.5946904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-01T01:23:49.7949036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-07-01T01:23:49.9950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-07-01T01:23:50.1951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-07-01T01:23:50.3952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-07-01T01:23:50.5944080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-07-01T01:23:50.7944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-07-01T01:23:50.9945820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-07-01T01:23:51.1946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:23:51.3947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-07-01T01:23:51.5943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-07-01T01:23:51.7944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-07-01T01:23:51.9945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-07-01T01:23:52.1947175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-07-01T01:23:52.3947954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-07-01T01:23:52.5949037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-07-01T01:23:52.7950915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-07-01T01:23:52.9953713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-07-01T01:23:53.1954117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-07-01T01:23:53.3943763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-07-01T01:23:53.5949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-07-01T01:23:53.7951015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-07-01T01:23:53.9951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-07-01T01:23:54.1951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-07-01T01:23:54.3943542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-07-01T01:23:54.5945649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-07-01T01:23:54.7946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-07-01T01:23:54.9948043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-07-01T01:23:55.1948812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-01T01:23:55.3949334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-07-01T01:23:55.5944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-07-01T01:23:55.7946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-07-01T01:23:55.9947804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-07-01T01:23:56.1947857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-07-01T01:23:56.3948926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-07-01T01:23:56.5950702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-07-01T01:23:56.7951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-07-01T01:23:56.9953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-07-01T01:23:57.1944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-07-01T01:23:57.3944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-07-01T01:23:57.5950274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-07-01T01:23:57.7951342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-07-01T01:23:57.9952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-07-01T01:23:58.1943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-01T01:23:58.3943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-01T01:23:58.5945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-01T01:23:58.7947445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-07-01T01:23:58.9948754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-01T01:23:59.1949531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-01T01:23:59.3950849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-01T01:23:59.5945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-07-01T01:23:59.7947262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-07-01T01:23:59.9949169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-07-01T01:24:00.1949314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-07-01T01:24:00.3948573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-07-01T01:24:00.5951456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-07-01T01:24:00.7953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-07-01T01:24:00.9942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-07-01T01:24:01.1944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-07-01T01:24:01.3946038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-07-01T01:24:01.5950577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-07-01T01:24:01.7952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-01T01:24:01.9953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-07-01T01:24:02.1944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-07-01T01:24:02.3944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-07-01T01:24:02.5946665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-07-01T01:24:02.7948024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-07-01T01:24:02.9947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-01T01:24:03.1950652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-07-01T01:24:03.3951069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-07-01T01:24:03.5946664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-07-01T01:24:03.7947592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-07-01T01:24:03.9950007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-01T01:24:04.1948425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-01T01:24:04.3950563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-01T01:24:04.5950391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-01T01:24:04.7943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-01T01:24:04.9944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-07-01T01:24:05.1945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-01T01:24:05.3944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-01T01:24:05.5952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-07-01T01:24:05.7943800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-07-01T01:24:05.9944943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-07-01T01:24:06.1945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-07-01T01:24:06.3946115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-07-01T01:24:06.5948213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-07-01T01:24:06.7949111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-07-01T01:24:06.9951587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-07-01T01:24:07.1951725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-07-01T01:24:07.3950945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-07-01T01:24:07.5947807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-07-01T01:24:07.7948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-01T01:24:07.9949771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-07-01T01:24:08.1951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-01T01:24:08.3951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-01T01:24:08.5942960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-01T01:24:08.7944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-01T01:24:08.9946401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-07-01T01:24:09.1947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-07-01T01:24:09.3947875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-07-01T01:24:09.5952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-07-01T01:24:09.7944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-07-01T01:24:09.9946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-07-01T01:24:10.1946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-07-01T01:24:10.3945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-07-01T01:24:10.5948467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-07-01T01:24:10.7949077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-07-01T01:24:10.9951959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-07-01T01:24:11.1952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-07-01T01:24:11.3943281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.84,T*19
2025-07-01T01:24:11.5948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-07-01T01:24:11.7950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-07-01T01:24:11.9950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.95,T*19
2025-07-01T01:24:12.1952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.97,T*1B
2025-07-01T01:24:12.3942482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.99,T*15
2025-07-01T01:24:12.5944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-07-01T01:24:12.7945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.03,T*1E
2025-07-01T01:24:12.9946545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.05,T*18
2025-07-01T01:24:13.1947976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.09,T*14
2025-07-01T01:24:13.3948410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-07-01T01:24:13.5942757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.18,T*14
2025-07-01T01:24:13.7944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.24,T*1B
2025-07-01T01:24:13.9946550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.31,T*1F
2025-07-01T01:24:14.1946986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-07-01T01:24:14.3947350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-07-01T01:24:14.5948720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-07-01T01:24:14.7950309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-01T01:24:14.9951448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-07-01T01:24:15.1954202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-07-01T01:24:15.3943185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.77,T*1D
2025-07-01T01:24:15.5950541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.82,T*17
2025-07-01T01:24:15.7950280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.86,T*13
2025-07-01T01:24:15.9952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-07-01T01:24:16.1943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-01T01:24:16.3979917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-01T01:24:16.5945658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.02,T*1E
2025-07-01T01:24:16.7946440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-01T01:24:16.9948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.10,T*1D
2025-07-01T01:24:17.1949231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.13,T*1E
2025-07-01T01:24:17.3949226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-01T01:24:17.5944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-07-01T01:24:17.7947315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-01T01:24:17.9947462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-07-01T01:24:18.1947805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.07,T*1B
2025-07-01T01:24:18.3948433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-07-01T01:24:18.5951048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-01T01:24:18.7953494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-07-01T01:24:18.9943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.80,T*15
2025-07-01T01:24:19.1944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-01T01:24:19.3945296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-07-01T01:24:19.5949261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-07-01T01:24:19.7952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-07-01T01:24:19.9944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-01T01:24:20.1944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-01T01:24:20.3944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-07-01T01:24:20.5946622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-07-01T01:24:20.7948301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.59,T*11
2025-07-01T01:24:20.9950351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.65,T*1E
2025-07-01T01:24:21.1951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-01T01:24:21.3951356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.84,T*11
2025-07-01T01:24:21.5947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-07-01T01:24:21.7948241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.09,T*15
2025-07-01T01:24:21.9949922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-01T01:24:22.1950799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-07-01T01:24:22.3950638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.51,T*18
2025-07-01T01:24:22.5942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-07-01T01:24:22.7945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-07-01T01:24:22.9946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-01T01:24:23.1946565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-01T01:24:23.3946462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-01T01:24:23.5952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-01T01:24:23.7943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.36,T*1A
2025-07-01T01:24:23.9945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.44,T*1F
2025-07-01T01:24:24.1947018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.48,T*13
2025-07-01T01:24:24.3946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.50,T*1A
2025-07-01T01:24:24.5948704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-07-01T01:24:24.7949774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-07-01T01:24:24.9952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.39,T*15
2025-07-01T01:24:25.1952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.31,T*1D
2025-07-01T01:24:25.3941889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-01T01:24:25.5947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-07-01T01:24:25.7949893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-07-01T01:24:25.9951876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-07-01T01:24:26.1951976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-01T01:24:26.3941967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-07-01T01:24:26.5944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-01T01:24:26.7945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-07-01T01:24:26.9946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-07-01T01:24:27.1947503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-01T01:24:27.3948735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-01T01:24:27.5944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-07-01T01:24:27.7945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-01T01:24:27.9946578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.17,T*1A
2025-07-01T01:24:28.1947181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-07-01T01:24:28.3947908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-01T01:24:28.5949569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-07-01T01:24:28.7950762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-07-01T01:24:28.9952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-01T01:24:29.1943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.94,T*10
2025-07-01T01:24:29.3944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-01T01:24:29.5949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-07-01T01:24:29.7950362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.01,T*1D
2025-07-01T01:24:29.9952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-01T01:24:30.1953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-07-01T01:24:30.3942874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-07-01T01:24:30.5944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-07-01T01:24:30.7946533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.33,T*1C
2025-07-01T01:24:30.9948271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-01T01:24:31.1948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.49,T*11
2025-07-01T01:24:31.3949313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.57,T*1E
2025-07-01T01:24:31.5946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.64,T*1E
2025-07-01T01:24:31.7947029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-07-01T01:24:31.9947286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-07-01T01:24:32.1949621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-01T01:24:32.3951105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-01T01:24:32.5951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-07-01T01:24:32.7943536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-01T01:24:32.9945335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-07-01T01:24:33.1946035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-01T01:24:33.3946613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-01T01:24:33.5951315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.25,T*18
2025-07-01T01:24:33.7953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-01T01:24:33.9944742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.29,T*14
2025-07-01T01:24:34.1945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-01T01:24:34.3946687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.27,T*1A
2025-07-01T01:24:34.5947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-07-01T01:24:34.7948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-01T01:24:34.9950425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-01T01:24:35.1951222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-01T01:24:35.3952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-07-01T01:24:35.5947196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-07-01T01:24:35.7950359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.85,T*11
2025-07-01T01:24:35.9950609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-01T01:24:36.1951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-07-01T01:24:36.3951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-07-01T01:24:36.5943476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.45,T*1D
2025-07-01T01:24:36.7944223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.35,T*1A
2025-07-01T01:24:36.9945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.25,T*1B
2025-07-01T01:24:37.1946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-01T01:24:37.3947265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-07-01T01:24:37.5943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-07-01T01:24:37.7944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-07-01T01:24:37.9946317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-07-01T01:24:38.1946894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-07-01T01:24:38.3948398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-07-01T01:24:38.5950109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-07-01T01:24:38.7950486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-01T01:24:38.9952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-07-01T01:24:39.1952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-07-01T01:24:39.3958441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.58,T*10
2025-07-01T01:24:39.5948630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.60,T*1B
2025-07-01T01:24:39.7950020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.63,T*18
2025-07-01T01:24:39.9952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.68,T*13
2025-07-01T01:24:40.1953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.74,T*1E
2025-07-01T01:24:40.3943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-07-01T01:24:40.5943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.89,T*1C
2025-07-01T01:24:40.7946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.97,T*13
2025-07-01T01:24:40.9947692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.06,T*1A
2025-07-01T01:24:41.1948474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-07-01T01:24:41.3949190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.23,T*1D
2025-07-01T01:24:41.5943847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-07-01T01:24:41.7946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-07-01T01:24:41.9947983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-07-01T01:24:42.1948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-07-01T01:24:42.3949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-07-01T01:24:42.5952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-07-01T01:24:42.7952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-01T01:24:42.9944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-01T01:24:43.1944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-01T01:24:43.3946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-07-01T01:24:43.5951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.05,T*1A
2025-07-01T01:24:43.7952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-07-01T01:24:43.9943611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-07-01T01:24:44.1944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-01T01:24:44.3945314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-01T01:24:44.5946594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-07-01T01:24:44.7948334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.97,T*12
2025-07-01T01:24:44.9949329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.93,T*16
2025-07-01T01:24:45.1949663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.91,T*14
2025-07-01T01:24:45.3949682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-01T01:24:45.5946404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-07-01T01:24:45.7948053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.90,T*15
2025-07-01T01:24:45.9950304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-07-01T01:24:46.1950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.95,T*10
2025-07-01T01:24:46.3951329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.99,T*1C
2025-07-01T01:24:46.5952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-01T01:24:46.7944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-01T01:24:46.9945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-07-01T01:24:47.1945570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-01T01:24:47.3945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-07-01T01:24:47.5951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-01T01:24:47.7953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-07-01T01:24:47.9944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-07-01T01:24:48.1945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-01T01:24:48.3946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-07-01T01:24:48.5948274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.08,T*17
2025-07-01T01:24:48.7948850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-01T01:24:48.9950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-01T01:24:49.1950923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.03,T*1C
2025-07-01T01:24:49.3952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-01T01:24:49.5947572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-07-01T01:24:49.7948607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.09,T*16
2025-07-01T01:24:49.9950306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-07-01T01:24:50.1951090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.20,T*1D
2025-07-01T01:24:50.3952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-07-01T01:24:50.5942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-07-01T01:24:50.7944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-07-01T01:24:50.9946134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.61,T*18
2025-07-01T01:24:51.1947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-07-01T01:24:51.3946961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-07-01T01:24:51.5953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-07-01T01:24:51.7944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.14,T*1B
2025-07-01T01:24:51.9945625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.27,T*1B
2025-07-01T01:24:52.1946976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.41,T*1B
2025-07-01T01:24:52.3947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-07-01T01:24:52.5948777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-07-01T01:24:52.7950351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-07-01T01:24:52.9951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-07-01T01:24:53.1953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.06,T*1F
2025-07-01T01:24:53.3943292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.15,T*1D
2025-07-01T01:24:53.5948380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-01T01:24:53.7950388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-01T01:24:53.9951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.29,T*12
2025-07-01T01:24:54.1953441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.27,T*1C
2025-07-01T01:24:54.3944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-07-01T01:24:54.5944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-07-01T01:24:54.7945845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.09,T*10
2025-07-01T01:24:54.9949584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-07-01T01:24:55.1950836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-01T01:24:55.3952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-07-01T01:24:55.5947190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.70,T*19
2025-07-01T01:24:55.7947836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-07-01T01:24:55.9950125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-07-01T01:24:56.1950630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-07-01T01:24:56.3951152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-07-01T01:24:56.5953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-01T01:24:56.7944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.45,T*1F
2025-07-01T01:24:56.9945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-07-01T01:24:57.1946127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-07-01T01:24:57.3947116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-07-01T01:24:57.5952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-07-01T01:24:57.7942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-07-01T01:24:57.9944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-07-01T01:24:58.1945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-07-01T01:24:58.3946627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-07-01T01:24:58.5948157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-07-01T01:24:58.7949845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-07-01T01:24:58.9951093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-07-01T01:24:59.1951244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.31,T*1B
2025-07-01T01:24:59.3952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-07-01T01:24:59.5948187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-07-01T01:24:59.7948452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-07-01T01:24:59.9950523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-01T01:25:00.1951276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-07-01T01:25:00.3952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-07-01T01:25:00.5944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-07-01T01:25:00.7945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-01T01:25:00.9946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-07-01T01:25:01.1946622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-07-01T01:25:01.3947345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-07-01T01:25:01.5953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-07-01T01:25:01.7945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-07-01T01:25:01.9945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-01T01:25:02.1945932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-07-01T01:25:02.3947316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.95,T*15
2025-07-01T01:25:02.5948572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.93,T*13
2025-07-01T01:25:02.7950155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.91,T*11
2025-07-01T01:25:02.9951019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.88,T*19
2025-07-01T01:25:03.1950730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-07-01T01:25:03.3941094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-01T01:25:03.5947844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-07-01T01:25:03.7948947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-07-01T01:25:03.9951555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-07-01T01:25:04.1951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-07-01T01:25:04.3952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.73,T*1D
2025-07-01T01:25:04.5943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-07-01T01:25:04.7945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-07-01T01:25:04.9947365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-07-01T01:25:05.1947722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-01T01:25:05.3948443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-07-01T01:25:05.5953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.33,T*19
2025-07-01T01:25:05.7945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-07-01T01:25:05.9949992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-07-01T01:25:06.1951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-07-01T01:25:06.3952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-07-01T01:25:06.5945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-07-01T01:25:06.7945633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-07-01T01:25:06.9946674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-07-01T01:25:07.1947552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-07-01T01:25:07.3948293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-07-01T01:25:07.5942613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-07-01T01:25:07.7943870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.76,T*1F
2025-07-01T01:25:07.9946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-07-01T01:25:08.1946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-07-01T01:25:08.3947344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.73,T*1A
2025-07-01T01:25:08.5948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-07-01T01:25:08.7950054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-07-01T01:25:08.9947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-07-01T01:25:09.1949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-07-01T01:25:09.3949879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-07-01T01:25:09.5944383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-07-01T01:25:09.7945972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.18,T*10
2025-07-01T01:25:09.9949034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.30,T*1A
2025-07-01T01:25:10.1948176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-07-01T01:25:10.3949698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.54,T*18
2025-07-01T01:25:10.5951057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-07-01T01:25:10.8002468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-07-01T01:25:10.9943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-07-01T01:25:11.1944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-01T01:25:11.3945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.09,T*11
2025-07-01T01:25:11.5950623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-07-01T01:25:11.7951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-07-01T01:25:11.9953633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-07-01T01:25:12.1944898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-07-01T01:25:12.3945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.44,T*18
2025-07-01T01:25:12.5946221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-07-01T01:25:12.7948179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-07-01T01:25:12.9948363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-07-01T01:25:13.1949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.60,T*1E
2025-07-01T01:25:13.3951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-07-01T01:25:13.5946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-07-01T01:25:13.7948111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-07-01T01:25:13.9951595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-07-01T01:25:14.1949956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.74,T*1B
2025-07-01T01:25:14.3951360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-07-01T01:25:14.5953819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.77,T*18
2025-07-01T01:25:14.7945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.77,T*18
2025-07-01T01:25:14.9946438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-07-01T01:25:15.1947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.72,T*1D
2025-07-01T01:25:15.3947517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-07-01T01:25:15.5944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-07-01T01:25:15.7945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-07-01T01:25:15.9947125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-07-01T01:25:16.1948161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-07-01T01:25:16.3948941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-07-01T01:25:16.5949906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-07-01T01:25:16.7951037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-07-01T01:25:16.9953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-07-01T01:25:17.1943386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-07-01T01:25:17.3944030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-07-01T01:25:17.5952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.58,T*14
2025-07-01T01:25:17.7951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-07-01T01:25:17.9954932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-01T01:25:18.1944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-07-01T01:25:18.3944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-07-01T01:25:18.5945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-07-01T01:25:18.7947493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-07-01T01:25:18.9949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.75,T*1B
2025-07-01T01:25:19.1949787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.87,T*16
2025-07-01T01:25:19.3951229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-07-01T01:25:19.5947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.15,T*1C
2025-07-01T01:25:19.7948695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-07-01T01:25:19.9950432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.47,T*1B
2025-07-01T01:25:20.1951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.62,T*1C
2025-07-01T01:25:20.3951723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-07-01T01:25:20.5944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.89,T*19
2025-07-01T01:25:20.7944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.01,T*1A
2025-07-01T01:25:20.9946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.12,T*18
2025-07-01T01:25:21.1947510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-07-01T01:25:21.3948183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-07-01T01:25:21.5945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-07-01T01:25:21.7946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.52,T*1C
2025-07-01T01:25:21.9947735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.63,T*1E
2025-07-01T01:25:22.1948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-07-01T01:25:22.3949872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-01T01:25:22.5950822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-07-01T01:25:22.7953499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.00,T*1A
2025-07-01T01:25:22.9943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-07-01T01:25:23.1945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-07-01T01:25:23.3945619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-07-01T01:25:23.5943839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-07-01T01:25:23.7944653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-07-01T01:25:23.9950134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-07-01T01:25:24.1950989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-07-01T01:25:24.3952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-07-01T01:25:24.5943339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.00,T*1A
2025-07-01T01:25:24.7945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-07-01T01:25:24.9945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-01T01:25:25.1947022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-01T01:25:25.3948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-01T01:25:25.5943963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-01T01:25:25.7945313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-07-01T01:25:25.9965928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-07-01T01:25:26.1946668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-07-01T01:25:26.3948117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-07-01T01:25:26.5950026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-07-01T01:25:26.7950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-07-01T01:25:26.9953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.91,T*13
2025-07-01T01:25:27.1943595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-07-01T01:25:27.3944514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-07-01T01:25:27.5950032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-07-01T01:25:27.7953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-07-01T01:25:27.9953386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-01T01:25:28.1943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-01T01:25:28.3944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-07-01T01:25:28.5946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-07-01T01:25:28.7947241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-01T01:25:28.9948914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-01T01:25:29.1949825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-07-01T01:25:29.3950949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.80,T*13
2025-07-01T01:25:29.5949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.78,T*14
2025-07-01T01:25:29.7950335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-07-01T01:25:29.9952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-07-01T01:25:30.1952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-07-01T01:25:30.3944669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.72,T*1E
2025-07-01T01:25:30.5945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-07-01T01:25:30.7945981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-07-01T01:25:30.9947855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-07-01T01:25:31.1949073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-07-01T01:25:31.3949549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-07-01T01:25:31.5946229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-07-01T01:25:31.7947882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-07-01T01:25:31.9968421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-07-01T01:25:32.1950726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-07-01T01:25:32.3950912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-07-01T01:25:32.5952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-07-01T01:25:32.7945159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-07-01T01:25:32.9945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-01T01:25:33.1945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-01T01:25:33.3984691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-07-01T01:25:33.5952002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-01T01:25:33.7944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-01T01:25:33.9945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-07-01T01:25:34.1946727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-01T01:25:34.3947792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-07-01T01:25:34.5948951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-07-01T01:25:34.7949805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-01T01:25:34.9950880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-01T01:25:35.1952164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-01T01:25:35.3944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-01T01:25:35.5949725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-07-01T01:25:35.7952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-07-01T01:25:35.9954289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-07-01T01:25:36.1944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-01T01:25:36.3944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-07-01T01:25:36.5945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-07-01T01:25:36.7947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-07-01T01:25:36.9948764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-07-01T01:25:37.1949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-01T01:25:37.3950513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-07-01T01:25:37.5946845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-01T01:25:37.7949176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-01T01:25:37.9950786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-01T01:25:38.1951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-07-01T01:25:38.3951446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-01T01:25:38.5952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-07-01T01:25:38.7943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-01T01:25:38.9945325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-07-01T01:25:39.1945660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-07-01T01:25:39.3947343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-07-01T01:25:39.5952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-07-01T01:25:39.7943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-07-01T01:25:39.9945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-07-01T01:25:40.1945537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-07-01T01:25:40.3946905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-07-01T01:25:40.5948275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.77,T*1A
2025-07-01T01:25:40.7950925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-07-01T01:25:40.9951250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-07-01T01:25:41.1952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-07-01T01:25:41.3942681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-07-01T01:25:41.5949268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-01T01:25:41.7950623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-01T01:25:41.9952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-01T01:25:42.1942920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-07-01T01:25:42.3944218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-07-01T01:25:42.5945723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-07-01T01:25:42.7946981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-07-01T01:25:42.9948202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-07-01T01:25:43.1949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-07-01T01:25:43.3949795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-01T01:25:43.5945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-01T01:25:43.7946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-07-01T01:25:43.9947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-07-01T01:25:44.1948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-07-01T01:25:44.3949169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-01T01:25:44.5951218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-01T01:25:44.7951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-07-01T01:25:44.9944959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-01T01:25:45.1944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-01T01:25:45.3946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-07-01T01:25:45.5953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-01T01:25:45.7944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-07-01T01:25:45.9945506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-07-01T01:25:46.1946600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-07-01T01:25:46.3947381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-07-01T01:25:46.5948453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-07-01T01:25:46.7951435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-01T01:25:46.9950878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-01T01:25:47.1952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-07-01T01:25:47.3943227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-07-01T01:25:47.5948436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-01T01:25:47.7950187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-01T01:25:47.9953648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-07-01T01:25:48.1952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-07-01T01:25:48.3943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-07-01T01:25:48.5944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-07-01T01:25:48.7945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-07-01T01:25:48.9946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-07-01T01:25:49.1948601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-07-01T01:25:49.3949181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-07-01T01:25:49.5945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-07-01T01:25:49.7946973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-07-01T01:25:49.9949011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-07-01T01:25:50.1948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-07-01T01:25:50.3950030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-07-01T01:25:50.5951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-07-01T01:25:50.7954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-07-01T01:25:50.9944179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-01T01:25:51.1945019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-01T01:25:51.3945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-07-01T01:25:51.5950853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-01T01:25:51.7953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-01T01:25:51.9951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-07-01T01:25:52.1951182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-07-01T01:25:52.3951466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-07-01T01:25:52.5944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-01T01:25:52.7944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-07-01T01:25:52.9947635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-07-01T01:25:53.1947240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-07-01T01:25:53.3947429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-01T01:25:53.5943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-07-01T01:25:53.7948072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-07-01T01:25:53.9949885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-07-01T01:25:54.1949326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-07-01T01:25:54.3950871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-01T01:25:54.5952106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-07-01T01:25:54.7944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-07-01T01:25:54.9944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-01T01:25:55.1945650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-01T01:25:55.3946989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-01T01:25:55.5945370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-01T01:25:55.7944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-01T01:25:55.9946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-07-01T01:25:56.1947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-01T01:25:56.3948724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-01T01:25:56.5949321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-01T01:25:56.7951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-07-01T01:25:56.9953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-07-01T01:25:57.1943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-07-01T01:25:57.3944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-07-01T01:25:57.5948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-07-01T01:25:57.7951044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-07-01T01:25:57.9953719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-07-01T01:25:58.1943703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-07-01T01:25:58.3944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-07-01T01:25:58.5946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-07-01T01:25:58.7946548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-01T01:25:58.9948249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-07-01T01:25:59.1949445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-01T01:25:59.3950258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-01T01:25:59.5946805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-07-01T01:25:59.7948452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-07-01T01:25:59.9950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-01T01:26:00.1950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-07-01T01:26:00.3951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-07-01T01:26:00.5952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-07-01T01:26:00.7943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-07-01T01:26:00.9946057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-07-01T01:26:01.1946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-07-01T01:26:01.3947124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-07-01T01:26:01.5943281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-07-01T01:26:01.7944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-07-01T01:26:01.9947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-07-01T01:26:02.1948060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-07-01T01:26:02.3948441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-07-01T01:26:02.5949637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-07-01T01:26:02.7952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-07-01T01:26:02.9953340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-07-01T01:26:03.1944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-01T01:26:03.3942394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-07-01T01:26:03.5950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-07-01T01:26:03.7951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-07-01T01:26:03.9946947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-07-01T01:26:04.1947092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-01T01:26:04.3947697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-07-01T01:26:04.5948868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-07-01T01:26:04.7951706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-07-01T01:26:04.9951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-01T01:26:05.1952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-07-01T01:26:05.3943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-01T01:26:05.5950992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-01T01:26:05.7951287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-01T01:26:05.9942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-01T01:26:06.1944422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-01T01:26:06.3949220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-01T01:26:06.5951224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-07-01T01:26:06.7945463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-07-01T01:26:06.9949631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-01T01:26:07.1950027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-07-01T01:26:07.3951856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-07-01T01:26:07.5947955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-01T01:26:07.7949197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-07-01T01:26:07.9951714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-07-01T01:26:08.1951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-07-01T01:26:08.3952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-01T01:26:08.5943670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-07-01T01:26:08.7950975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-07-01T01:26:08.9953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-01T01:26:09.1943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-07-01T01:26:09.3946943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-07-01T01:26:09.5951594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-07-01T01:26:09.7952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-07-01T01:26:09.9944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-07-01T01:26:10.1945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-07-01T01:26:10.3945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-07-01T01:26:10.5952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-07-01T01:26:10.7943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-07-01T01:26:10.9945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-07-01T01:26:11.1946292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-01T01:26:11.3947107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-01T01:26:11.5951993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-07-01T01:26:11.7952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-07-01T01:26:11.9943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-01T01:26:12.1946313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-07-01T01:26:12.3945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-07-01T01:26:12.5947503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-07-01T01:26:12.7948635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-07-01T01:26:12.9950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-07-01T01:26:13.1950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-07-01T01:26:13.3952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-01T01:26:13.5946283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-07-01T01:26:13.7947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-07-01T01:26:13.9949551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-07-01T01:26:14.1951275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-07-01T01:26:14.3951263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-01T01:26:14.5952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-07-01T01:26:14.7943684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-01T01:26:14.9945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-07-01T01:26:15.1945381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-01T01:26:15.3946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-01T01:26:15.5950815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-07-01T01:26:15.7943602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-07-01T01:26:15.9945448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-01T01:26:16.1945674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-01T01:26:16.3946553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-01T01:26:16.5948440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-07-01T01:26:16.7948781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-07-01T01:26:16.9950954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-07-01T01:26:17.1951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-07-01T01:26:17.3953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-07-01T01:26:17.5947510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-01T01:26:17.7950306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-01T01:26:17.9952277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-07-01T01:26:18.1953541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-07-01T01:26:18.3944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-07-01T01:26:18.5944769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-01T01:26:18.7946145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-01T01:26:18.9949563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-01T01:26:19.1948602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-01T01:26:19.3949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-01T01:26:19.5943312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-07-01T01:26:19.7944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-01T01:26:19.9947308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-07-01T01:26:20.1947765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-01T01:26:20.3948444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-07-01T01:26:20.5950655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-07-01T01:26:20.7950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-07-01T01:26:20.9951720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-07-01T01:26:21.1952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-07-01T01:26:21.3943145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-07-01T01:26:21.5948518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-07-01T01:26:21.7949955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-07-01T01:26:21.9951099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-07-01T01:26:22.1952040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-01T01:26:22.3943193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-07-01T01:26:22.5944827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-07-01T01:26:22.7945583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-07-01T01:26:22.9947256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-07-01T01:26:23.1947725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-07-01T01:26:23.3948212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-01T01:26:23.5944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-01T01:26:23.7947498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-07-01T01:26:23.9951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-01T01:26:24.1952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-07-01T01:26:24.3943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-07-01T01:26:24.5944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-07-01T01:26:24.7945685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-01T01:26:24.9949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-01T01:26:25.1951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-07-01T01:26:25.3951690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-01T01:26:25.5946525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-01T01:26:25.7947647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-01T01:26:25.9949356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-07-01T01:26:26.1949771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-01T01:26:26.3950846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-01T01:26:26.5952022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-01T01:26:26.7942632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-07-01T01:26:26.9946168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-01T01:26:27.1945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-07-01T01:26:27.3946909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-07-01T01:26:27.5943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-01T01:26:27.7944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-01T01:26:27.9945657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-07-01T01:26:28.1946908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-07-01T01:26:28.3947637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T01:26:28.5949351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-07-01T01:26:28.7950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-07-01T01:26:28.9951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-07-01T01:26:29.1953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-07-01T01:26:29.3949228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-07-01T01:26:29.5944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-07-01T01:26:29.7945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-01T01:26:29.9946835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-07-01T01:26:30.1948338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-07-01T01:26:30.3948766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-07-01T01:26:30.5950144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-01T01:26:30.7951080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-01T01:26:30.9953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-01T01:26:31.1944186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-07-01T01:26:31.3948327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-01T01:26:31.5943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-07-01T01:26:31.7944721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-01T01:26:31.9946195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-07-01T01:26:32.1946757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-07-01T01:26:32.3947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-07-01T01:26:32.5944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-01T01:26:32.7945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-07-01T01:26:32.9947238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-01T01:26:33.1950520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-07-01T01:26:33.3951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-01T01:26:33.5945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-07-01T01:26:33.7948119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-01T01:26:33.9949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T01:26:34.1950535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-01T01:26:34.3951569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T01:26:34.5954110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T01:26:34.7943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-01T01:26:34.9944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T01:26:35.1945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-01T01:26:35.3947144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-01T01:26:35.5951351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-07-01T01:26:35.7952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-01T01:26:35.9944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-07-01T01:26:36.1945298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-01T01:26:36.3945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-01T01:26:36.5947184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-01T01:26:36.7948738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-01T01:26:36.9950331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-01T01:26:37.1951222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-01T01:26:37.3951994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-01T01:26:37.5946122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-07-01T01:26:37.7948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-01T01:26:37.9950705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-07-01T01:26:38.1950238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-07-01T01:26:38.3951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-01T01:26:38.5952858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-01T01:26:38.7944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-07-01T01:26:38.9947371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-07-01T01:26:39.1948965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-01T01:26:39.3949429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-01T01:26:39.5944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-07-01T01:26:39.7946558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-01T01:26:39.9946495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-01T01:26:40.1948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-01T01:26:40.3949022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-07-01T01:26:40.5951104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T01:26:40.7951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-01T01:26:40.9953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-01T01:26:41.1943875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-07-01T01:26:41.3944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-01T01:26:41.5950462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T01:26:41.7951007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T01:26:41.9953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T01:26:42.1943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-01T01:26:42.3944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-07-01T01:26:42.5945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-01T01:26:42.7946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-07-01T01:26:42.9948367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-01T01:26:43.1949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-01T01:26:43.3950364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-01T01:26:43.5945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T01:26:43.7946282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-01T01:26:43.9947492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T01:26:44.1948970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-01T01:26:44.3949724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-07-01T01:26:44.5950985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T01:26:44.7952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-01T01:26:44.9943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T01:26:45.1944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T01:26:45.3945353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T01:26:45.5949874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T01:26:45.7951303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-01T01:26:45.9953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T01:26:46.1943997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T01:26:46.3944613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T01:26:46.5946592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T01:26:46.7948067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-01T01:26:46.9948681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T01:26:47.1950501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T01:26:47.3951080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-07-01T01:26:47.5950345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T01:26:47.7951454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-01T01:26:47.9953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T01:26:48.1944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T01:26:48.3945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T01:26:48.5946770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T01:26:48.7947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T01:26:48.9950191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T01:26:49.1949565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T01:26:49.3950951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-01T01:26:49.5944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T01:26:49.7946586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T01:26:49.9948846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T01:26:50.1949945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-01T01:26:50.3950432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-07-01T01:26:50.5951933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T01:26:50.7953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-01T01:26:50.9944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T01:26:51.1945773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T01:26:51.3946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T01:26:51.5951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T01:26:51.7952468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T01:26:51.9943988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T01:26:52.1944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-01T01:26:52.3945879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-01T01:26:52.5947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-01T01:26:52.7948304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-01T01:26:52.9950252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-01T01:26:53.1951046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-07-01T01:26:53.3952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-07-01T01:26:53.5944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-01T01:26:53.7944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-01T01:26:53.9947129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-01T01:26:54.1948075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T01:26:54.3947946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-01T01:26:54.5950606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T01:26:54.7950486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T01:26:54.9952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T01:26:55.1943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-01T01:26:55.3945765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-01T01:26:55.5945078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.83,T*10
2025-07-01T01:26:55.7945956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-01T01:26:55.9947327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-01T01:26:56.1947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-01T01:26:56.3948674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-07-01T01:26:56.5950768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-01T01:26:56.7951061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-01T01:26:56.9952920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-07-01T01:26:57.1943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-01T01:26:57.3944807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-07-01T01:26:57.5948971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-07-01T01:26:57.7950607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-07-01T01:26:57.9952551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-01T01:26:58.1953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-07-01T01:26:58.3944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-01T01:26:58.5945108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-01T01:26:58.7951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-07-01T01:26:58.9944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-01T01:26:59.1944127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-01T01:26:59.3945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.01,T*19
2025-07-01T01:26:59.5951395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-07-01T01:26:59.7952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-01T01:26:59.9944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-01T01:27:00.1945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-01T01:27:00.3946228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-01T01:27:00.5947665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-01T01:27:00.7948495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-07-01T01:27:00.9951191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.93,T*12
2025-07-01T01:27:01.1950974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-01T01:27:01.3951232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-07-01T01:27:01.5946777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-07-01T01:27:01.7947918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-07-01T01:27:01.9949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-01T01:27:02.1950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-01T01:27:02.3951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-01T01:27:02.5951931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-07-01T01:27:02.7944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-07-01T01:27:02.9944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.06,T*1F
2025-07-01T01:27:03.1947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-01T01:27:03.3948768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.93,T*12
2025-07-01T01:27:03.5945299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-07-01T01:27:03.7946237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.74,T*1B
2025-07-01T01:27:03.9947897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.65,T*1B
2025-07-01T01:27:04.1948776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.56,T*1B
2025-07-01T01:27:04.3949456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.49,T*15
2025-07-01T01:27:04.5951516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-01T01:27:04.7952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-01T01:27:04.9944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-01T01:27:05.1944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-01T01:27:05.3945778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-07-01T01:27:05.5950491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-01T01:27:05.7951494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-01T01:27:05.9953659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-01T01:27:06.1944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-01T01:27:06.3947409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-01T01:27:06.5951648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-01T01:27:06.7953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-01T01:27:06.9944672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-01T01:27:07.1945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.44,T*18
2025-07-01T01:27:07.3946488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-01T01:27:07.5951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-01T01:27:07.7942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-07-01T01:27:07.9943973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-01T01:27:08.1945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-07-01T01:27:08.3946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.56,T*1B
2025-07-01T01:27:08.5947580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-07-01T01:27:08.7948892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-07-01T01:27:08.9950244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.66,T*18
2025-07-01T01:27:09.1945126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-01T01:27:09.3945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-01T01:27:09.5950648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-01T01:27:09.7952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-01T01:27:09.9942919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-01T01:27:10.1945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-01T01:27:10.3945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-07-01T01:27:10.5946597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-01T01:27:10.7947556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-01T01:27:10.9950302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.96,T*17
2025-07-01T01:27:11.1951150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:11.3951332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-07-01T01:27:11.5945918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-07-01T01:27:11.7951092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-07-01T01:27:11.9948628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-07-01T01:27:12.1949017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-07-01T01:27:12.3950149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-07-01T01:27:12.5951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.59,T*15
2025-07-01T01:27:12.7942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-07-01T01:27:12.9944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-07-01T01:27:13.1946821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-07-01T01:27:13.3946902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.74,T*1A
2025-07-01T01:27:13.5952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-01T01:27:13.7943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-07-01T01:27:13.9945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-07-01T01:27:14.1946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.40,T*1D
2025-07-01T01:27:14.3946981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-07-01T01:27:14.5948320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.07,T*1E
2025-07-01T01:27:14.7949567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-07-01T01:27:14.9950184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-01T01:27:15.1951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-07-01T01:27:15.3952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-01T01:27:15.5947882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-07-01T01:27:15.7948863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-01T01:27:15.9950673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T01:27:16.1951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-01T01:27:16.3952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-07-01T01:27:16.5944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-01T01:27:16.7946137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-01T01:27:16.9949265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-01T01:27:17.1948770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-01T01:27:17.3949399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-01T01:27:17.5944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-01T01:27:17.7944891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T01:27:17.9946485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-01T01:27:18.1947066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-01T01:27:18.3948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-07-01T01:27:18.5949558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-01T01:27:18.7950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-07-01T01:27:18.9953855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-01T01:27:19.1952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-01T01:27:19.3944230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-01T01:27:19.5949935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-01T01:27:19.7950466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.50,T*1D
2025-07-01T01:27:19.9952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-01T01:27:20.1953292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.66,T*18
2025-07-01T01:27:20.3943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-01T01:27:20.5945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-01T01:27:20.7946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.84,T*14
2025-07-01T01:27:20.9948026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-07-01T01:27:21.1947520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-01T01:27:21.3950129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-07-01T01:27:21.5945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-01T01:27:21.7944636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-01T01:27:21.9946916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-01T01:27:22.1948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.62,T*1C
2025-07-01T01:27:22.3948762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.54,T*19
2025-07-01T01:27:22.5950582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-01T01:27:22.7951465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-01T01:27:22.9945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-01T01:27:23.1945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-01T01:27:23.3945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-07-01T01:27:23.5952673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-01T01:27:23.7943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-01T01:27:23.9944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-01T01:27:24.1946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-01T01:27:24.3946823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-01T01:27:24.5948574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-01T01:27:24.7949571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-07-01T01:27:24.9951157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-01T01:27:25.1952308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.46,T*1A
2025-07-01T01:27:25.3943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-07-01T01:27:25.5949589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.60,T*1E
2025-07-01T01:27:25.7950984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.66,T*18
2025-07-01T01:27:25.9953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-01T01:27:26.1943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-01T01:27:26.3944286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-01T01:27:26.5947196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-01T01:27:26.7946674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.79,T*16
2025-07-01T01:27:26.9949587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.77,T*18
2025-07-01T01:27:27.1948351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-01T01:27:27.3948691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.68,T*16
2025-07-01T01:27:27.5948544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-01T01:27:27.7948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-07-01T01:27:27.9949794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-07-01T01:27:28.1950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-01T01:27:28.3952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-01T01:27:28.5943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.31,T*1A
2025-07-01T01:27:28.7944669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-01T01:27:28.9947139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-01T01:27:29.1947063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-01T01:27:29.3947955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.24,T*1E
2025-07-01T01:27:29.5945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-07-01T01:27:29.7944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-01T01:27:29.9948211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-01T01:27:30.1947354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-01T01:27:30.3948244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-07-01T01:27:30.5949739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-07-01T01:27:30.7947065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-01T01:27:30.9948883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-01T01:27:31.1949491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-07-01T01:27:31.3950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-01T01:27:31.5945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-07-01T01:27:31.7946976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-01T01:27:31.9948829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.45,T*19
2025-07-01T01:27:32.1948978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.51,T*1C
2025-07-01T01:27:32.3950699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-07-01T01:27:32.5951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.65,T*1B
2025-07-01T01:27:32.7953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-01T01:27:32.9948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-01T01:27:33.1948785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-01T01:27:33.3949255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-07-01T01:27:33.5944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-01T01:27:33.7947216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.06,T*1F
2025-07-01T01:27:33.9948501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-07-01T01:27:34.1949751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-07-01T01:27:34.3950854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.18,T*10
2025-07-01T01:27:34.5953573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-01T01:27:34.7943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-01T01:27:34.9944944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-01T01:27:35.1946113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-07-01T01:27:35.3946669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.13,T*1B
2025-07-01T01:27:35.5943111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-07-01T01:27:35.7944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-01T01:27:35.9946252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-07-01T01:27:36.1946962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-01T01:27:36.3947398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-07-01T01:27:36.5949153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-01T01:27:36.7951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-01T01:27:36.9951238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-01T01:27:37.1952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.78,T*17
2025-07-01T01:27:37.3943395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-01T01:27:37.5949115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.82,T*12
2025-07-01T01:27:37.7950323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-07-01T01:27:37.9953740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-07-01T01:27:38.1952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-01T01:27:38.3943427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-07-01T01:27:38.5944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-07-01T01:27:38.7946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.00,T*19
2025-07-01T01:27:38.9948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:39.1948460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:39.3949215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-01T01:27:39.5944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-01T01:27:39.7946738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:39.9947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-01T01:27:40.1948548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-01T01:27:40.3950407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-01T01:27:40.5950326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:40.7952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:40.9943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:41.1943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-01T01:27:41.3945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-01T01:27:41.5951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-07-01T01:27:41.7953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-07-01T01:27:41.9943288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-01T01:27:42.1944425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-07-01T01:27:42.3945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.12,T*1A
2025-07-01T01:27:42.5947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.17,T*1F
2025-07-01T01:27:42.7949781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-07-01T01:27:42.9949376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-01T01:27:43.1950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-07-01T01:27:43.3951026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.34,T*1E
2025-07-01T01:27:43.5948437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-07-01T01:27:43.7950288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.39,T*13
2025-07-01T01:27:43.9951464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.40,T*1D
2025-07-01T01:27:44.1951231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-07-01T01:27:44.3943380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-07-01T01:27:44.5944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-07-01T01:27:44.7945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-07-01T01:27:44.9947169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-07-01T01:27:45.1948470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-07-01T01:27:45.3948817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-07-01T01:27:45.5945723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.48,T*15
2025-07-01T01:27:45.7946022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.49,T*14
2025-07-01T01:27:45.9948017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.51,T*1D
2025-07-01T01:27:46.1949115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-01T01:27:46.3950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-07-01T01:27:46.5949914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-07-01T01:27:46.7952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.53,T*1F
2025-07-01T01:27:46.9943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-01T01:27:47.1944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-07-01T01:27:47.3944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.48,T*15
2025-07-01T01:27:47.5951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.46,T*1B
2025-07-01T01:27:47.7952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-07-01T01:27:47.9943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-07-01T01:27:48.1945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.39,T*13
2025-07-01T01:27:48.3945872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-07-01T01:27:48.5946901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.35,T*1F
2025-07-01T01:27:48.7948234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.33,T*19
2025-07-01T01:27:48.9948415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-07-01T01:27:49.1951360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-07-01T01:27:49.3952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-07-01T01:27:49.5946108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-07-01T01:27:49.7947505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-07-01T01:27:49.9949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-07-01T01:27:50.1950581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-07-01T01:27:50.3951059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-07-01T01:27:50.5952058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.99,T*18
2025-07-01T01:27:50.7943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-07-01T01:27:50.9946605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-01T01:27:51.1946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-01T01:27:51.3946701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-07-01T01:27:51.5952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-01T01:27:51.7944355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-07-01T01:27:51.9947162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.19,T*11
2025-07-01T01:27:52.1946646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-07-01T01:27:52.3947717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-07-01T01:27:52.5948707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.57,T*1B
2025-07-01T01:27:52.7951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.70,T*1E
2025-07-01T01:27:52.9952403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.83,T*12
2025-07-01T01:27:53.1951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-07-01T01:27:53.3943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-07-01T01:27:53.5948475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-01T01:27:53.7949738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.22,T*16
2025-07-01T01:27:53.9951744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-07-01T01:27:54.1952336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-07-01T01:27:54.3943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-07-01T01:27:54.5944707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-07-01T01:27:54.7946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-07-01T01:27:54.9947302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-01T01:27:55.1948179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-07-01T01:27:55.3949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-07-01T01:27:55.5945674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-01T01:27:55.7945857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-01T01:27:55.9947507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-07-01T01:27:56.1947980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.41,T*13
2025-07-01T01:27:56.3949177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-07-01T01:27:56.5950613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-07-01T01:27:56.7952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.32,T*17
2025-07-01T01:27:56.9944521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-07-01T01:27:57.1944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.27,T*13
2025-07-01T01:27:57.3944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-07-01T01:27:57.5952367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.23,T*17
2025-07-01T01:27:57.7943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.20,T*14
2025-07-01T01:27:57.9947982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-07-01T01:27:58.1947926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-07-01T01:27:58.3949491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-07-01T01:27:58.5950443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.12,T*15
2025-07-01T01:27:58.7951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-01T01:27:58.9953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-01T01:27:59.1944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.09,T*1F
2025-07-01T01:27:59.3944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-01T01:27:59.5949924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:27:59.7951739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:27:59.9952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.06,T*10
2025-07-01T01:28:00.1944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.06,T*10
2025-07-01T01:28:00.3945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:28:00.5946164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-07-01T01:28:00.7947360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.08,T*1E
2025-07-01T01:28:00.9949109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-01T01:28:01.1949808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.11,T*16
2025-07-01T01:28:01.3950853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.14,T*13
2025-07-01T01:28:01.5946320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.17,T*10
2025-07-01T01:28:01.7947246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-07-01T01:28:01.9949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.26,T*12
2025-07-01T01:28:02.1949646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.31,T*14
2025-07-01T01:28:02.3951091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.39,T*1C
2025-07-01T01:28:02.5953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-01T01:28:02.7943368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-07-01T01:28:02.9945756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-07-01T01:28:03.1945773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.79,T*18
2025-07-01T01:28:03.3945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-01T01:28:03.5952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-07-01T01:28:03.7943584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.18,T*1E
2025-07-01T01:28:03.9947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-01T01:28:04.1946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-01T01:28:04.3947074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.50,T*12
2025-07-01T01:28:04.5948093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-07-01T01:28:04.7949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-01T01:28:04.9951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.68,T*19
2025-07-01T01:28:05.1951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-07-01T01:28:05.3952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-07-01T01:28:05.5949586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.71,T*11
2025-07-01T01:28:05.7949857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-01T01:28:05.9952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-01T01:28:06.1952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-01T01:28:06.3943198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-01T01:28:06.5944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-01T01:28:06.7945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-07-01T01:28:06.9948709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-01T01:28:07.1947667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-07-01T01:28:07.3949101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-01T01:28:07.5945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-07-01T01:28:07.7948952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.91,T*1E
2025-07-01T01:28:07.9949715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-07-01T01:28:08.1948723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.74,T*15
2025-07-01T01:28:08.3950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.66,T*16
2025-07-01T01:28:08.5951774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.60,T*10
2025-07-01T01:28:08.7943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-01T01:28:08.9944684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.51,T*12
2025-07-01T01:28:09.1945431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-07-01T01:28:09.3946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-07-01T01:28:09.5953707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-07-01T01:28:09.7943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.45,T*17
2025-07-01T01:28:09.9947330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-01T01:28:10.1946878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.50,T*13
2025-07-01T01:28:10.3947336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-01T01:28:10.5948410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-07-01T01:28:10.7950848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-07-01T01:28:10.9951321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-07-01T01:28:11.1952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-07-01T01:28:11.3943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-07-01T01:28:11.5949029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.06,T*11
2025-07-01T01:28:11.7950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-07-01T01:28:11.9952209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-01T01:28:12.1953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-01T01:28:12.3943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-07-01T01:28:12.5944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-07-01T01:28:12.7946317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-07-01T01:28:12.9947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-07-01T01:28:13.1948385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.45,T*16
2025-07-01T01:28:13.3950018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-01T01:28:13.5945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-07-01T01:28:13.7945147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-07-01T01:28:13.9947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.52,T*10
2025-07-01T01:28:14.1948202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-01T01:28:14.3949208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-01T01:28:14.5950682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-01T01:28:14.7953593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-01T01:28:14.9943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-01T01:28:15.1943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-01T01:28:15.3945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-07-01T01:28:15.5950694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-07-01T01:28:15.7951774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-07-01T01:28:15.9944996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-01T01:28:16.1944640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-07-01T01:28:16.3944143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-01T01:28:16.5947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-01T01:28:16.7947538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-01T01:28:16.9951030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-07-01T01:28:17.1950362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-07-01T01:28:17.3951992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-01T01:28:17.5949320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.52,T*10
2025-07-01T01:28:17.7948308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-07-01T01:28:17.9951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.41,T*12
2025-07-01T01:28:18.1950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.34,T*10
2025-07-01T01:28:18.3952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.27,T*12
2025-07-01T01:28:18.5944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-07-01T01:28:18.7944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-07-01T01:28:18.9945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.12,T*14
2025-07-01T01:28:19.1946960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-01T01:28:19.3948103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-07-01T01:28:19.5944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.13,T*15
2025-07-01T01:28:19.7946229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-01T01:28:19.9948342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.23,T*16
2025-07-01T01:28:20.1948608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-07-01T01:28:20.3949753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-07-01T01:28:20.5943626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.46,T*15
2025-07-01T01:28:20.7945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.55,T*17
2025-07-01T01:28:20.9946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-07-01T01:28:21.1946800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-07-01T01:28:21.3947719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.75,T*15
2025-07-01T01:28:21.5944358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-01T01:28:21.7945765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-07-01T01:28:21.9946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.86,T*19
2025-07-01T01:28:22.1947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-07-01T01:28:22.3949130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-07-01T01:28:22.5950833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-07-01T01:28:22.7945698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.99,T*17
2025-07-01T01:28:22.9946945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-07-01T01:28:23.1947223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.08,T*17
2025-07-01T01:28:23.3948109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.12,T*1C
2025-07-01T01:28:23.5943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.16,T*18
2025-07-01T01:28:23.7944568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.19,T*17
2025-07-01T01:28:23.9947709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.21,T*1C
2025-07-01T01:28:24.1947007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-07-01T01:28:24.3947954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-07-01T01:28:24.5950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-07-01T01:28:24.7950844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-07-01T01:28:24.9952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-07-01T01:28:25.1943095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.25,T*18
2025-07-01T01:28:25.3943903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.25,T*18
2025-07-01T01:28:25.5950113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.27,T*1A
2025-07-01T01:28:25.7951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-07-01T01:28:25.9944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.31,T*1D
2025-07-01T01:28:26.1944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.34,T*18
2025-07-01T01:28:26.3946271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-01T01:28:26.5946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-01T01:28:26.7947517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-07-01T01:28:26.9950232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.52,T*18
2025-07-01T01:28:27.1949953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-07-01T01:28:27.3951098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.62,T*1B
2025-07-01T01:28:27.5946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.65,T*1C
2025-07-01T01:28:27.7948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-07-01T01:28:27.9948889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.68,T*11
2025-07-01T01:28:28.1949619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.68,T*11
2025-07-01T01:28:28.3950699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-07-01T01:28:28.5953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.63,T*1A
2025-07-01T01:28:28.7944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.59,T*13
2025-07-01T01:28:28.9944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-07-01T01:28:29.1946038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.49,T*12
2025-07-01T01:28:29.3947277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.45,T*1E
2025-07-01T01:28:29.5943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.41,T*1A
2025-07-01T01:28:29.7944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-01T01:28:29.9945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.36,T*1A
2025-07-01T01:28:30.1946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.35,T*19
2025-07-01T01:28:30.3947492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.36,T*1A
2025-07-01T01:28:30.5949353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-07-01T01:28:30.7949839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.39,T*15
2025-07-01T01:28:30.9951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.41,T*1A
2025-07-01T01:28:31.1952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-01T01:28:31.3944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-01T01:28:31.5950331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-01T01:28:31.7953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-01T01:28:31.9952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.41,T*1A
2025-07-01T01:28:32.1944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-01T01:28:32.3945235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-07-01T01:28:32.5947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.44,T*1F
2025-07-01T01:28:32.7947413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-07-01T01:28:32.9949077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.50,T*1A
2025-07-01T01:28:33.1949896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-07-01T01:28:33.3943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-07-01T01:28:33.5950004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.63,T*1A
2025-07-01T01:28:33.7951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.67,T*1E
2025-07-01T01:28:33.9954714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-07-01T01:28:34.1943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.77,T*1F
2025-07-01T01:28:34.3944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.82,T*15
2025-07-01T01:28:34.5946257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.86,T*11
2025-07-01T01:28:34.7948012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.89,T*1E
2025-07-01T01:28:34.9949087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-07-01T01:28:35.1949962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-07-01T01:28:35.3950659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.00,T*1E
2025-07-01T01:28:35.5947610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.02,T*1C
2025-07-01T01:28:35.7949162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-07-01T01:28:35.9952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.08,T*16
2025-07-01T01:28:36.1951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.10,T*1F
2025-07-01T01:28:36.3952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.13,T*1C
2025-07-01T01:28:36.5943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.15,T*1A
2025-07-01T01:28:36.7944636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-07-01T01:28:36.9948118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-07-01T01:28:37.1947065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-07-01T01:28:37.3948628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-07-01T01:28:37.5944721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-07-01T01:28:37.7945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-07-01T01:28:37.9947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-07-01T01:28:38.1947462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-07-01T01:28:38.3948291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-07-01T01:28:38.5949150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.22,T*1E
2025-07-01T01:28:38.7951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.26,T*1A
2025-07-01T01:28:38.9952997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-07-01T01:28:39.1943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-01T01:28:39.3943310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.45,T*1F
2025-07-01T01:28:39.5949211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.52,T*19
2025-07-01T01:28:39.7950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.59,T*12
2025-07-01T01:28:39.9953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-01T01:28:40.1952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-07-01T01:28:40.3943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-07-01T01:28:40.5944873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-01T01:28:40.7946327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-07-01T01:28:40.9948188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.94,T*13
2025-07-01T01:28:41.1948709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-07-01T01:28:41.3949490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-01T01:28:41.5947383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-07-01T01:28:41.7948819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-07-01T01:28:41.9950098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.11,T*1D
2025-07-01T01:28:42.1950490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-07-01T01:28:42.3951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-01T01:28:42.6053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-01T01:28:42.7943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-01T01:28:42.9945911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-07-01T01:28:43.1946519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.10,T*1C
2025-07-01T01:28:43.3947469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-01T01:28:43.5944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-07-01T01:28:43.7945570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.01,T*1C
2025-07-01T01:28:43.9946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-01T01:28:44.1948096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.94,T*13
2025-07-01T01:28:44.3948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.90,T*17
2025-07-01T01:28:44.5950440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-01T01:28:44.7951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-01T01:28:44.9952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-01T01:28:45.1944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-07-01T01:28:45.3944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-07-01T01:28:45.5949846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-01T01:28:45.7951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-07-01T01:28:45.9952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-07-01T01:28:46.2052830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-01T01:28:46.3944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-01T01:28:46.5951842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-01T01:28:46.7952595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-07-01T01:28:46.9944376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-01T01:28:47.1944821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-07-01T01:28:47.3946721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-01T01:28:47.5953118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-07-01T01:28:47.8045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-07-01T01:28:47.9947034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.00,T*1D
2025-07-01T01:28:48.1946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-01T01:28:48.3947318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-07-01T01:28:48.5948821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.21,T*1E
2025-07-01T01:28:48.7949697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.28,T*17
2025-07-01T01:28:48.9951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-01T01:28:49.1952376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-01T01:28:49.4042728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-01T01:28:49.5949903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-01T01:28:49.7949359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.49,T*10
2025-07-01T01:28:49.9950614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-01T01:28:50.1952180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-01T01:28:50.3953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.46,T*1F
2025-07-01T01:28:50.5944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-01T01:28:50.7945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-01T01:28:50.9946593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-01T01:28:51.1947309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-07-01T01:28:51.4042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-07-01T01:28:51.5951129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-07-01T01:28:51.7952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.21,T*1E
2025-07-01T01:28:52.0044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-01T01:28:52.1945334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-07-01T01:28:52.3946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-07-01T01:28:52.5947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-07-01T01:28:52.7950223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-01T01:28:53.0044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-01T01:28:53.1945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-07-01T01:28:53.3946931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-07-01T01:28:53.5952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-07-01T01:28:53.7952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-01T01:28:54.0043750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-01T01:28:54.1946954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-01T01:28:54.3947735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-01T01:28:54.5949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-01T01:28:54.7953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-01T01:28:55.0042878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-01T01:28:55.2043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-07-01T01:28:55.3946526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-01T01:28:55.5951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.77,T*1D
2025-07-01T01:28:55.7947505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-07-01T01:28:55.9949579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-01T01:28:56.1949816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-01T01:28:56.3951082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-01T01:28:56.5952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-07-01T01:28:56.8045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-01T01:28:56.9947213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-01T01:28:57.1948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-01T01:28:57.3949055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-01T01:28:57.6043004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-01T01:28:57.8044853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-07-01T01:28:57.9946644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-07-01T01:28:58.1946682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.94,T*10
2025-07-01T01:28:58.3949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-01T01:28:58.5949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-01T01:28:58.7950733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.09,T*15
2025-07-01T01:28:58.9953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-07-01T01:28:59.2053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-01T01:28:59.4044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-01T01:28:59.5950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-07-01T01:28:59.7950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.09,T*15
2025-07-01T01:28:59.9952685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.06,T*1A
2025-07-01T01:29:00.2053153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-07-01T01:29:00.4044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-01T01:29:00.6046066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-01T01:29:00.7947324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-07-01T01:29:00.9948390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-07-01T01:29:01.1949402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.96,T*12
2025-07-01T01:29:01.3950878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.97,T*13
2025-07-01T01:29:01.6044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.98,T*1C
2025-07-01T01:29:01.7947249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-01T01:29:01.9949036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-07-01T01:29:02.1948309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-01T01:29:02.3949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-07-01T01:29:02.5952604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-01T01:29:02.8043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.16,T*1B
2025-07-01T01:29:03.0044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.22,T*1C
2025-07-01T01:29:03.2045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-07-01T01:29:03.4046565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-07-01T01:29:03.5952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-07-01T01:29:03.8053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-07-01T01:29:04.0044044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.55,T*1C
2025-07-01T01:29:04.2045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-07-01T01:29:04.3947169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-07-01T01:29:04.5948385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-07-01T01:29:04.7950016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-01T01:29:04.9950656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-01T01:29:05.1951477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-01T01:29:05.3952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-07-01T01:29:05.5948263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-07-01T01:29:05.7949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-01T01:29:05.9950528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.78,T*13
2025-07-01T01:29:06.1951540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-07-01T01:29:06.3952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-01T01:29:06.6043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-07-01T01:29:06.8044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-07-01T01:29:06.9947706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-07-01T01:29:07.1947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-07-01T01:29:07.3948401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-07-01T01:29:07.5952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-07-01T01:29:07.8043560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-07-01T01:29:08.0045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-07-01T01:29:08.2046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-07-01T01:29:08.3947458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.56,T*1F
2025-07-01T01:29:08.5949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-07-01T01:29:08.7950721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-07-01T01:29:08.9951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-07-01T01:29:09.1952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-01T01:29:09.4043048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-01T01:29:09.5949456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-01T01:29:09.7950417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-07-01T01:29:09.9951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-07-01T01:29:10.1954635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-01T01:29:10.4043463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-07-01T01:29:10.6044754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-07-01T01:29:10.7947937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-07-01T01:29:10.9948782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-01T01:29:11.1950899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-01T01:29:11.3951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-01T01:29:11.5948017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-07-01T01:29:11.8047039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-01T01:29:11.9949129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-07-01T01:29:12.1949945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-01T01:29:12.3951155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-01T01:29:12.5952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-01T01:29:12.8044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-07-01T01:29:13.0045438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.85,T*11
2025-07-01T01:29:13.2045181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-01T01:29:13.4046009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-01T01:29:13.6043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-01T01:29:13.8045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-07-01T01:29:14.0045818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:14.2047387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-01T01:29:14.3948738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-01T01:29:14.5950470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-01T01:29:14.7953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-01T01:29:14.9952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-01T01:29:15.2042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-01T01:29:15.4044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:15.5951061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-07-01T01:29:15.7952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-01T01:29:16.0052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-07-01T01:29:16.2044583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-07-01T01:29:16.4044965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-01T01:29:16.6046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.79,T*12
2025-07-01T01:29:16.7949455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-07-01T01:29:16.9948808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.71,T*1A
2025-07-01T01:29:17.1950165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-07-01T01:29:17.3951433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.62,T*18
2025-07-01T01:29:17.6047902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.57,T*1E
2025-07-01T01:29:17.7949463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-07-01T01:29:17.9950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.47,T*1F
2025-07-01T01:29:18.1951735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-07-01T01:29:18.3952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-07-01T01:29:18.6043419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-07-01T01:29:18.8044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-07-01T01:29:19.0046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-07-01T01:29:19.2047165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-07-01T01:29:19.4048164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-07-01T01:29:19.6043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.48,T*10
2025-07-01T01:29:19.8045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-07-01T01:29:20.0046818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.61,T*1B
2025-07-01T01:29:20.2047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-07-01T01:29:20.4048881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.77,T*1C
2025-07-01T01:29:20.5950420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.85,T*11
2025-07-01T01:29:20.7951486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-01T01:29:20.9953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:21.2043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-07-01T01:29:21.4045197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.06,T*1D
2025-07-01T01:29:21.5950049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-01T01:29:21.7951321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-07-01T01:29:21.9954996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-07-01T01:29:22.2043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-01T01:29:22.4044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-07-01T01:29:22.6047213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-07-01T01:29:22.8047087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.04,T*1F
2025-07-01T01:29:23.0048360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.03,T*18
2025-07-01T01:29:23.1949778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-01T01:29:23.3950278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-07-01T01:29:23.6047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-01T01:29:23.8048485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:23.9949615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-07-01T01:29:24.1951184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-01T01:29:24.3952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-07-01T01:29:24.6052667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-07-01T01:29:24.8044294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-01T01:29:25.0044874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-01T01:29:25.2046390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-01T01:29:25.4047382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-01T01:29:25.6044886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.85,T*11
2025-07-01T01:29:25.8047083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.87,T*13
2025-07-01T01:29:26.0046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-07-01T01:29:26.2047241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-01T01:29:26.3949760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-07-01T01:29:26.5950368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.95,T*10
2025-07-01T01:29:26.7951966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-01T01:29:27.0052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:27.2043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:27.4046505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-01T01:29:27.5951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-01T01:29:27.8052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.99,T*1C
2025-07-01T01:29:28.0043880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:28.2045236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:28.4046394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-07-01T01:29:28.6048400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.96,T*13
2025-07-01T01:29:28.8043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.94,T*11
2025-07-01T01:29:29.0046020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.91,T*14
2025-07-01T01:29:29.2045432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.88,T*1C
2025-07-01T01:29:29.4046689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-07-01T01:29:29.5952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-07-01T01:29:29.8044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-01T01:29:30.0044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.73,T*18
2025-07-01T01:29:30.2045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-07-01T01:29:30.4046521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-07-01T01:29:30.6048106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-07-01T01:29:30.8049019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.72,T*19
2025-07-01T01:29:31.0043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-07-01T01:29:31.2044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-01T01:29:31.4044916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-07-01T01:29:31.5952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-07-01T01:29:31.8043327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-07-01T01:29:32.0045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.16,T*1C
2025-07-01T01:29:32.2045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.24,T*1D
2025-07-01T01:29:32.4046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.32,T*1A
2025-07-01T01:29:32.6047829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-07-01T01:29:32.8049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-01T01:29:32.9951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-07-01T01:29:33.1952130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-01T01:29:33.3952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-01T01:29:33.6048903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-07-01T01:29:33.8049856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-01T01:29:33.9951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-07-01T01:29:34.2051166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-07-01T01:29:34.4052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.36,T*1E
2025-07-01T01:29:34.6043349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-01T01:29:34.8045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-01T01:29:35.0046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-07-01T01:29:35.2048651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-07-01T01:29:35.4048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-07-01T01:29:35.6045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.53,T*1D
2025-07-01T01:29:35.8047873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-01T01:29:36.0048543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-01T01:29:36.2049383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-07-01T01:29:36.4049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-07-01T01:29:36.5951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-01T01:29:36.7953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-01T01:29:37.0043750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-01T01:29:37.2044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-07-01T01:29:37.4045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T01:29:37.6054082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-01T01:29:37.8044238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-01T01:29:38.0045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-01T01:29:38.2045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T01:29:38.4067631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-07-01T01:29:38.6048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.80,T*13
2025-07-01T01:29:38.7953216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-07-01T01:29:39.0043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-07-01T01:29:39.2045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-07-01T01:29:39.4044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-07-01T01:29:39.6053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.52,T*1C
2025-07-01T01:29:39.8044418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-07-01T01:29:40.0045783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-01T01:29:40.2046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-01T01:29:40.4043281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-07-01T01:29:40.6044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-01T01:29:40.8045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-07-01T01:29:41.0047036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-01T01:29:41.2048251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-01T01:29:41.4048586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.72,T*1E
2025-07-01T01:29:41.6045048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.78,T*14
2025-07-01T01:29:41.8047221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-01T01:29:42.0047595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T01:29:42.2049296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-01T01:29:42.4049233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.93,T*11
2025-07-01T01:29:42.6050933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-01T01:29:42.7952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-01T01:29:43.0043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.95,T*17
2025-07-01T01:29:43.2044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-01T01:29:43.4045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-01T01:29:43.6050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-07-01T01:29:43.8050959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-07-01T01:29:44.0053194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-01T01:29:44.2043692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T01:29:44.4044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T01:29:44.6046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T01:29:44.8047416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.88,T*1B
2025-07-01T01:29:45.0049820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-01T01:29:45.2049690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-01T01:29:45.4049519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.94,T*16
2025-07-01T01:29:45.6046887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-07-01T01:29:45.8047831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-01T01:29:46.0048830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-07-01T01:29:46.2050285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-07-01T01:29:46.4051599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-07-01T01:29:46.6052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-07-01T01:29:46.8043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.15,T*1E
2025-07-01T01:29:47.0045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-01T01:29:47.2045980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-01T01:29:47.4047521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-07-01T01:29:47.6053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.35,T*1C
2025-07-01T01:29:47.8047362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-07-01T01:29:48.0046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-07-01T01:29:48.2048503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-07-01T01:29:48.4048416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.36,T*1F
2025-07-01T01:29:48.6050579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-07-01T01:29:48.8052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-07-01T01:29:49.0043162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-07-01T01:29:49.2045229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.11,T*1A
2025-07-01T01:29:49.4045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-07-01T01:29:49.6052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-01T01:29:49.8052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-01T01:29:50.0045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-07-01T01:29:50.2045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.83,T*10
2025-07-01T01:29:50.4046170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-07-01T01:29:50.6048081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.85,T*16
2025-07-01T01:29:50.8050613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-01T01:29:51.0050576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-07-01T01:29:51.2051267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-01T01:29:51.4052069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.20,T*18
2025-07-01T01:29:51.6048141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-07-01T01:29:51.8049563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-07-01T01:29:52.0050251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-07-01T01:29:52.2051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-07-01T01:29:52.4052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.84,T*16
2025-07-01T01:29:52.6045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-07-01T01:29:52.8045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-07-01T01:29:53.0047944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-01T01:29:53.2047542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-07-01T01:29:53.4048214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-07-01T01:29:53.6044983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-07-01T01:29:53.8045994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-01T01:29:54.0047173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-07-01T01:29:54.2047961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:29:54.4049350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-01T01:29:54.6051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:29:54.8051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-01T01:29:55.0054503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-01T01:29:55.2043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T01:29:55.4044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-01T01:29:55.6052009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-07-01T01:29:55.8043596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-07-01T01:29:56.0046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-07-01T01:29:56.2045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-07-01T01:29:56.4046793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-07-01T01:29:56.6049500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.40,T*1E
2025-07-01T01:29:56.8051024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-07-01T01:29:57.0050712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-07-01T01:29:57.2052367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-07-01T01:29:57.4052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-01T01:29:57.6050892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-07-01T01:29:57.8052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-01T01:29:58.0052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-07-01T01:29:58.2053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-07-01T01:29:58.4043142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-07-01T01:29:58.6045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-07-01T01:29:58.8046407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.41,T*1F
2025-07-01T01:29:59.0048818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-07-01T01:29:59.2050028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-01T01:29:59.4049451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-01T01:29:59.6045606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-07-01T01:29:59.8045967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-01T01:30:00.0047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-01T01:30:00.2048469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-07-01T01:30:00.4049309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.35,T*1F
2025-07-01T01:30:00.6050238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-01T01:30:00.8051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-07-01T01:30:01.0053653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:30:01.2045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-07-01T01:30:01.4045122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-01T01:30:01.6052256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-07-01T01:30:01.8052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-01T01:30:02.0044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-07-01T01:30:02.2045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-01T01:30:02.4045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-01T01:30:02.6048764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-07-01T01:30:02.8048681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-07-01T01:30:03.0049015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-07-01T01:30:03.2050752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-01T01:30:03.4051642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-01T01:30:03.6048234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-07-01T01:30:03.8049918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-07-01T01:30:04.0052334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-07-01T01:30:04.2051983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-01T01:30:04.4043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-01T01:30:04.6045389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-07-01T01:30:04.8045703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-07-01T01:30:05.0046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-07-01T01:30:05.2047896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.87,T*16
2025-07-01T01:30:05.3963878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-01T01:30:05.6045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:30:05.8049178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T01:30:06.0050592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-01T01:30:06.2049497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-07-01T01:30:06.4050888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-01T01:30:06.6052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-07-01T01:30:06.8044297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.03,T*1A
2025-07-01T01:30:07.0046536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-01T01:30:07.2045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-07-01T01:30:07.4047210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-07-01T01:30:07.6044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-01T01:30:07.8046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-01T01:30:08.0045773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-07-01T01:30:08.2047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-07-01T01:30:08.4048564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-07-01T01:30:08.6049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-07-01T01:30:08.8050442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-07-01T01:30:09.0052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-07-01T01:30:09.2043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-07-01T01:30:09.4044169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-07-01T01:30:09.6049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-07-01T01:30:09.8050688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-07-01T01:30:10.0052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-01T01:30:10.2052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-07-01T01:30:10.4044346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-07-01T01:30:10.6045524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-07-01T01:30:10.8045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-07-01T01:30:10.9978508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-01T01:30:11.2046601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-01T01:30:11.4047801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T01:30:11.6044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-01T01:30:11.8045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T01:30:12.0048335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-01T01:30:12.2048583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-01T01:30:12.4049381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T01:30:12.6050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-01T01:30:12.8052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-01T01:30:13.0043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-01T01:30:13.2044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T01:30:13.4049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:30:13.6047551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-07-01T01:30:13.8049656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-01T01:30:14.0050377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-01T01:30:14.2049342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-07-01T01:30:14.4051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-01T01:30:14.6043943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-07-01T01:30:14.8045168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-07-01T01:30:15.0046298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-01T01:30:15.2045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-01T01:30:15.4047718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-01T01:30:15.6043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-07-01T01:30:15.8045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-07-01T01:30:16.0045293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-07-01T01:30:16.2047607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-07-01T01:30:16.4050107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-01T01:30:16.6050718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-07-01T01:30:16.8050653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-07-01T01:30:17.0043430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-07-01T01:30:17.2043071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-01T01:30:17.4045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:30:17.6051623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-07-01T01:30:17.8054376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T01:30:18.0045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-01T01:30:18.2044902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-01T01:30:18.4045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-01T01:30:18.6047628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-01T01:30:18.8048751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-01T01:30:19.0051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-07-01T01:30:19.2051321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-07-01T01:30:19.4051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-07-01T01:30:19.6047619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-01T01:30:19.8052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-01T01:30:20.0044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-07-01T01:30:20.2045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-07-01T01:30:20.4045819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-01T01:30:20.6047277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-07-01T01:30:20.8049580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-01T01:30:21.0051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-01T01:30:21.2051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-01T01:30:21.4052230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-01T01:30:21.6046922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T01:30:21.8048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-07-01T01:30:22.0050097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-01T01:30:22.2051143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-01T01:30:22.4051839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-07-01T01:30:22.6042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-01T01:30:22.8044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-07-01T01:30:23.0045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-07-01T01:30:23.2046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-07-01T01:30:23.4047871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-07-01T01:30:23.6052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-07-01T01:30:23.8043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-07-01T01:30:24.0045672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-01T01:30:24.2046642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-01T01:30:24.4047860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-07-01T01:30:24.6048636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-07-01T01:30:24.8049553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-07-01T01:30:25.0051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-07-01T01:30:25.2052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-07-01T01:30:25.4043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-07-01T01:30:25.6048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-07-01T01:30:25.8045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-07-01T01:30:26.0045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-07-01T01:30:26.2045994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-01T01:30:26.4047195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-01T01:30:26.6048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-01T01:30:26.8053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-01T01:30:27.0054548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-07-01T01:30:27.2043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-07-01T01:30:27.4044965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-07-01T01:30:27.6050212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-07-01T01:30:27.8052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-07-01T01:30:28.0042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-01T01:30:28.2043793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-07-01T01:30:28.4044885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-07-01T01:30:28.6046260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-07-01T01:30:28.8048981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-07-01T01:30:29.0049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-07-01T01:30:29.2050265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-07-01T01:30:29.4050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-07-01T01:30:29.6048399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.70,T*1F
2025-07-01T01:30:29.8049268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-07-01T01:30:30.0052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-07-01T01:30:30.2051203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-07-01T01:30:30.4052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-01T01:30:30.6043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-07-01T01:30:30.8045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-07-01T01:30:31.0048544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-07-01T01:30:31.2047959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-07-01T01:30:31.4048519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-07-01T01:30:31.6047351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-07-01T01:30:31.8046596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-01T01:30:32.0048446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-07-01T01:30:32.2049421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T01:30:32.4049935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T01:30:32.6051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-07-01T01:30:32.8052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-01T01:30:33.0045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-01T01:30:33.2046387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-01T01:30:33.4046119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-01T01:30:33.6043313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-01T01:30:33.8044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-01T01:30:34.0045103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-07-01T01:30:34.2046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-07-01T01:30:34.4047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-01T01:30:34.6049248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-07-01T01:30:34.8050162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-07-01T01:30:35.0052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-07-01T01:30:35.2052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-07-01T01:30:35.4043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-07-01T01:30:35.6049894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-07-01T01:30:35.8052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-07-01T01:30:36.0053649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-07-01T01:30:36.2043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-01T01:30:36.4044347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-07-01T01:30:36.6046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-07-01T01:30:36.8047911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-07-01T01:30:37.0049741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-01T01:30:37.2049124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-01T01:30:37.4050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-07-01T01:30:37.6045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T01:30:37.8046736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T01:30:38.0048927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-01T01:30:38.2049102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T01:30:38.4050233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-07-01T01:30:38.6051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T01:30:38.8052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T01:30:39.0046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T01:30:39.2045508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-07-01T01:30:39.4046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T01:30:39.6043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T01:30:39.8044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T01:30:40.0047133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-01T01:30:40.2046712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-07-01T01:30:40.4047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-07-01T01:30:40.6048890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-07-01T01:30:40.8050841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-07-01T01:30:41.0053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-07-01T01:30:41.2052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-07-01T01:30:41.4043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-07-01T01:30:41.6049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-07-01T01:30:41.8050995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-07-01T01:30:42.0052020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-07-01T01:30:42.2043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T01:30:42.4044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-07-01T01:30:42.6045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-01T01:30:42.8046483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-01T01:30:43.0048036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-07-01T01:30:43.2049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-07-01T01:30:43.4049947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-07-01T01:30:43.6046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-07-01T01:30:43.8046748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-07-01T01:30:44.0048519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-01T01:30:44.2049055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-07-01T01:30:44.4051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-07-01T01:30:44.6051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-07-01T01:30:44.8053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-07-01T01:30:45.0045982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-07-01T01:30:45.2045088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-07-01T01:30:45.4046381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-01T01:30:45.6043327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-07-01T01:30:45.8052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-07-01T01:30:46.0054359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-07-01T01:30:46.2045216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-07-01T01:30:46.4044169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:30:46.6046629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-07-01T01:30:46.8051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-07-01T01:30:47.0052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-07-01T01:30:47.2043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-01T01:30:47.4049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-07-01T01:30:47.6046340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-07-01T01:30:47.8048142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-01T01:30:48.0050036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-01T01:30:48.2050638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-07-01T01:30:48.4051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-01T01:30:48.6052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-01T01:30:48.8044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-07-01T01:30:49.0045373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T01:30:49.2046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T01:30:49.4046803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T01:30:49.6052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-07-01T01:30:49.8043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-01T01:30:50.0045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-07-01T01:30:50.2045998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-07-01T01:30:50.4047160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-01T01:30:50.6048379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-07-01T01:30:50.8049427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-07-01T01:30:51.0051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-07-01T01:30:51.2052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-07-01T01:30:51.4043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-07-01T01:30:51.6048067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-01T01:30:51.8050633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-07-01T01:30:52.0051563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-07-01T01:30:52.2053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-07-01T01:30:52.4043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-07-01T01:30:52.6044925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-07-01T01:30:52.8047683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-01T01:30:53.0048595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T01:30:53.2048423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-01T01:30:53.4051372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-01T01:30:53.6046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-07-01T01:30:53.8047254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-07-01T01:30:54.0049897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-07-01T01:30:54.2051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-07-01T01:30:54.4050614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-07-01T01:30:54.6051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T01:30:54.8043249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-01T01:30:55.0045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-07-01T01:30:55.2045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-07-01T01:30:55.4046388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-07-01T01:30:55.6051801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-07-01T01:30:55.8052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-01T01:30:56.0046069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T01:30:56.2044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-07-01T01:30:56.4046490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-07-01T01:30:56.6047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-07-01T01:30:56.8049046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-07-01T01:30:57.0050268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-07-01T01:30:57.2051155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-07-01T01:30:57.4052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-07-01T01:30:57.6047497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-07-01T01:30:57.8049887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-07-01T01:30:58.0050331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-01T01:30:58.2051287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-01T01:30:58.4052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-07-01T01:30:58.6043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-01T01:30:58.8044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-01T01:30:59.0045786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-01T01:30:59.2047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-07-01T01:30:59.4047772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-01T01:30:59.6043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T01:30:59.8045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T01:31:00.0046617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-01T01:31:00.2047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T01:31:00.4048861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T01:31:00.6049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T01:31:00.8050720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-07-01T01:31:01.0052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T01:31:01.2042738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-01T01:31:01.4043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-07-01T01:31:01.6050372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-07-01T01:31:01.8050669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-07-01T01:31:02.0053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-01T01:31:02.2044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-07-01T01:31:02.4049690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-07-01T01:31:02.6050994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-01T01:31:02.8052189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-07-01T01:31:03.0043749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-07-01T01:31:03.2044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-01T01:31:03.4045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-07-01T01:31:03.6050401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-07-01T01:31:03.8051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-07-01T01:31:04.0052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-07-01T01:31:04.2043109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:04.4044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:04.6046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:04.8047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:05.0049938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:05.2049659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:05.4050662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:05.6045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-07-01T01:31:05.8047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-07-01T01:31:06.0048449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-07-01T01:31:06.2049398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-07-01T01:31:06.4050527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-07-01T01:31:06.6052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-01T01:31:06.8053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-01T01:31:07.0043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-01T01:31:07.2045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-01T01:31:07.4046452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-07-01T01:31:07.6044277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-07-01T01:31:07.8045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:08.0046214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-01T01:31:08.2048628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T01:31:08.4048435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-07-01T01:31:08.6049851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-07-01T01:31:08.8042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-07-01T01:31:09.0044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-07-01T01:31:09.2045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-07-01T01:31:09.4046586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-01T01:31:09.6051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-01T01:31:09.8043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-01T01:31:10.0044733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-07-01T01:31:10.2046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-01T01:31:10.4046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-07-01T01:31:10.6048280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-07-01T01:31:10.8049610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-07-01T01:31:11.0050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-07-01T01:31:11.2051987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-07-01T01:31:11.4052587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-07-01T01:31:11.6052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-07-01T01:31:11.8043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-07-01T01:31:12.0045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-07-01T01:31:12.2045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-07-01T01:31:12.4047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-07-01T01:31:12.6048359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-07-01T01:31:12.8049601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-07-01T01:31:13.0051200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-07-01T01:31:13.2051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-01T01:31:13.4043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-07-01T01:31:13.6048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-07-01T01:31:13.8049831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-07-01T01:31:14.0050957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-01T01:31:14.2052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-07-01T01:31:14.4042848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:14.6044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-01T01:31:14.8045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-07-01T01:31:15.0047344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-07-01T01:31:15.2047927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-01T01:31:15.4048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-01T01:31:15.6046224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-01T01:31:15.8047255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-01T01:31:16.0049425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-07-01T01:31:16.2049635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-01T01:31:16.4050526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-01T01:31:16.6052122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-07-01T01:31:16.8042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-07-01T01:31:17.0044895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-01T01:31:17.2046342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-07-01T01:31:17.4046200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:17.6052429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-07-01T01:31:17.8043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-07-01T01:31:18.0044848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-07-01T01:31:18.2045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:18.4046754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:18.6047580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:18.8048875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:19.0051112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:19.2051522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:19.4052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-07-01T01:31:19.6047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-07-01T01:31:19.8050629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-07-01T01:31:20.0052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T01:31:20.2053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-07-01T01:31:20.4043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-07-01T01:31:20.6044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-01T01:31:20.8052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-01T01:31:21.0043401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-07-01T01:31:21.2044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-07-01T01:31:21.4045532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-07-01T01:31:21.6051225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-07-01T01:31:21.8049522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-01T01:31:22.0044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-01T01:31:22.2045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-01T01:31:22.4046420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-07-01T01:31:22.6049002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-07-01T01:31:22.8049606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-07-01T01:31:23.0050645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-07-01T01:31:23.2051266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-07-01T01:31:23.4051416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-01T01:31:23.6047911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T01:31:23.8049128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:24.0044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-07-01T01:31:24.2046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-07-01T01:31:24.4045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-07-01T01:31:24.6047035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-07-01T01:31:24.8048391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-07-01T01:31:25.0050660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-07-01T01:31:25.2050200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-07-01T01:31:25.4051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-07-01T01:31:25.6046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-07-01T01:31:25.8047494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-07-01T01:31:26.0050147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-07-01T01:31:26.2050625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-07-01T01:31:26.4051153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-07-01T01:31:26.6052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-07-01T01:31:26.8043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-07-01T01:31:27.0046280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-07-01T01:31:27.2046229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-07-01T01:31:27.4047039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-07-01T01:31:27.6053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-07-01T01:31:27.8043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-07-01T01:31:28.0045018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-07-01T01:31:28.2045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-01T01:31:28.4047036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-07-01T01:31:28.6048856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-07-01T01:31:28.8049617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-07-01T01:31:29.0052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-01T01:31:29.2052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-07-01T01:31:29.4042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-01T01:31:29.6047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-07-01T01:31:29.8049289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-07-01T01:31:30.0050070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-07-01T01:31:30.2052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-07-01T01:31:30.4052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-07-01T01:31:30.6044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-07-01T01:31:30.8045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-07-01T01:31:31.0047005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-07-01T01:31:31.2047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-07-01T01:31:31.4048616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-07-01T01:31:31.6044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-01T01:31:31.8044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-01T01:31:32.0047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-07-01T01:31:32.2047804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-07-01T01:31:32.4048679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-07-01T01:31:32.6049596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-07-01T01:31:32.8050927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-07-01T01:31:33.0052940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-07-01T01:31:33.2043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-01T01:31:33.4046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-01T01:31:33.6051283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-07-01T01:31:33.8052538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-07-01T01:31:34.0043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-07-01T01:31:34.2044948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-01T01:31:34.4045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-07-01T01:31:34.6047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T01:31:34.8047781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-01T01:31:35.0048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-01T01:31:35.2049846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-07-01T01:31:35.4051151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-07-01T01:31:35.6045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-07-01T01:31:35.8048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-07-01T01:31:36.0049004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-01T01:31:36.2049664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-07-01T01:31:36.4044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-07-01T01:31:36.6045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-07-01T01:31:36.8047071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-07-01T01:31:37.0048368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-07-01T01:31:37.2048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-07-01T01:31:37.4049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-07-01T01:31:37.6049648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-07-01T01:31:37.8050440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-01T01:31:38.0052184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-07-01T01:31:38.2052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-01T01:31:38.4044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-07-01T01:31:38.6047029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-01T01:31:38.8046778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-07-01T01:31:39.0048100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-07-01T01:31:39.2048645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-01T01:31:39.4050010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-07-01T01:31:39.6047126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-01T01:31:39.8047841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-07-01T01:31:40.0048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-07-01T01:31:40.2048612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-07-01T01:31:40.4049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-07-01T01:31:40.6051173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-07-01T01:31:40.8052972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-07-01T01:31:41.0044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-07-01T01:31:41.2044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-01T01:31:41.4045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-07-01T01:31:41.6051793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T01:31:41.8052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-01T01:31:42.0044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-01T01:31:42.2045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-07-01T01:31:42.4045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-07-01T01:31:42.6046956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-07-01T01:31:42.8048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-07-01T01:31:43.0050531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-07-01T01:31:43.2050538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-07-01T01:31:43.4081952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-07-01T01:31:43.6046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-07-01T01:31:43.8047932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-07-01T01:31:44.0049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-01T01:31:44.2049956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-07-01T01:31:44.4050260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-07-01T01:31:44.6052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-07-01T01:31:44.8043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-07-01T01:31:45.0051575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-07-01T01:31:45.2051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-07-01T01:31:45.4052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-01T01:31:45.6048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-07-01T01:31:45.8050013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-07-01T01:31:46.0050686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-07-01T01:31:46.2051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-07-01T01:31:46.4052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-07-01T01:31:46.6044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-07-01T01:31:46.8045667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-07-01T01:31:47.0047085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-07-01T01:31:47.2048558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-07-01T01:31:47.4048588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.12,T*1A
2025-07-01T01:31:47.6043784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-07-01T01:31:47.8046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-07-01T01:31:48.0048481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-07-01T01:31:48.2049568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-07-01T01:31:48.4050464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-07-01T01:31:48.6051463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-07-01T01:31:48.8052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-07-01T01:31:49.0044130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-07-01T01:31:49.2045580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-07-01T01:31:49.4045936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-07-01T01:31:49.6051021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-07-01T01:31:49.8052929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-07-01T01:31:50.0044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-07-01T01:31:50.2044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-07-01T01:31:50.4046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.12,T*1A
2025-07-01T01:31:50.6047230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-07-01T01:31:50.8048131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-07-01T01:31:51.0049407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-07-01T01:31:51.2050935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-07-01T01:31:51.4052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-07-01T01:31:51.6046445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-07-01T01:31:51.8048616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-07-01T01:31:52.0050321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-07-01T01:31:52.2050233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-07-01T01:31:52.4051717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-07-01T01:31:52.6052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-07-01T01:31:52.8043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-07-01T01:31:53.0045548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-07-01T01:31:53.2046216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-07-01T01:31:53.4047635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-07-01T01:31:53.6052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-07-01T01:31:53.8044030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-07-01T01:31:54.0046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-07-01T01:31:54.2046674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-07-01T01:31:54.4047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-07-01T01:31:54.6048332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-07-01T01:31:54.8050858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-07-01T01:31:55.0044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-07-01T01:31:55.2044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-07-01T01:31:55.4045899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-07-01T01:31:55.6050690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-07-01T01:31:55.8051459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-07-01T01:31:56.0053964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-07-01T01:31:56.2042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-07-01T01:31:56.4044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-07-01T01:31:56.6066410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-07-01T01:31:56.8048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-07-01T01:31:57.0050295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-07-01T01:31:57.2050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-07-01T01:31:57.4050736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-07-01T01:31:57.6046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-07-01T01:31:57.8046818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-07-01T01:31:58.0048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-07-01T01:31:58.2048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-07-01T01:31:58.4049849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-07-01T01:31:58.6050939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-07-01T01:31:58.8053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-07-01T01:31:59.0044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-07-01T01:31:59.2045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-07-01T01:31:59.4045898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-07-01T01:31:59.6051196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-07-01T01:31:59.8052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-07-01T01:32:00.0045266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-07-01T01:32:00.2045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-07-01T01:32:00.4045934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-07-01T01:32:00.6047142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-07-01T01:32:00.8043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-07-01T01:32:01.0045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-07-01T01:32:01.2046757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-07-01T01:32:01.4046929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-07-01T01:32:01.6044844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-07-01T01:32:01.8045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-07-01T01:32:02.0047875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-07-01T01:32:02.2047613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-07-01T01:32:02.4048998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-07-01T01:32:02.6051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-07-01T01:32:02.8045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-07-01T01:32:03.0047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-07-01T01:32:03.2048651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-07-01T01:32:03.4048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-07-01T01:32:03.6045729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-07-01T01:32:03.8047352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-07-01T01:32:04.0048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-07-01T01:32:04.2049695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-07-01T01:32:04.4050079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-07-01T01:32:04.6051393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-07-01T01:32:04.8052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-07-01T01:32:05.0044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-07-01T01:32:05.2045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-07-01T01:32:05.4045954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-07-01T01:32:05.6050847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-07-01T01:32:05.8052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-07-01T01:32:06.0043511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-07-01T01:32:06.2044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-07-01T01:32:06.4045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-07-01T01:32:06.6047037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-07-01T01:32:06.8047906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-07-01T01:32:07.0049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-07-01T01:32:07.2050742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-07-01T01:32:07.4051372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-07-01T01:32:07.6046506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-07-01T01:32:07.8047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-07-01T01:32:08.0049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-07-01T01:32:08.2050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-07-01T01:32:08.4051468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-07-01T01:32:08.6052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-07-01T01:32:08.8043989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-07-01T01:32:09.0048834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-07-01T01:32:09.2049929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-07-01T01:32:09.4049897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-07-01T01:32:09.6045808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-07-01T01:32:09.8047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-07-01T01:32:10.0049383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-07-01T01:32:10.2049397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-07-01T01:32:10.4050140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-07-01T01:32:10.6051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-07-01T01:32:10.8053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-07-01T01:32:11.0044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-07-01T01:32:11.2045031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-07-01T01:32:11.4045987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-07-01T01:32:11.6050805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-07-01T01:32:11.8052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-07-01T01:32:12.0044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-07-01T01:32:12.2044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-07-01T01:32:12.4044958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-07-01T01:32:12.6045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-07-01T01:32:12.8047997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-07-01T01:32:13.0050610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-07-01T01:32:13.2049888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-07-01T01:32:13.4051164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-07-01T01:32:13.6045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-07-01T01:32:13.8048180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-07-01T01:32:14.0048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-07-01T01:32:14.2049700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-07-01T01:32:14.4050783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-07-01T01:32:14.6051677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-07-01T01:32:14.8043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-07-01T01:32:15.0044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-07-01T01:32:15.2045566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-07-01T01:32:15.4069735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-07-01T01:32:15.6052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-07-01T01:32:15.8045137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-07-01T01:32:16.0045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.48,T*16
2025-07-01T01:32:16.2046029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-07-01T01:32:16.4047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-07-01T01:32:16.6049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-07-01T01:32:16.8049614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-07-01T01:32:17.0052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-07-01T01:32:17.2052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-07-01T01:32:17.4043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-07-01T01:32:17.6049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-07-01T01:32:17.8049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-07-01T01:32:18.0052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-07-01T01:32:18.2052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-07-01T01:32:18.4043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-07-01T01:32:18.6044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-07-01T01:32:18.8045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-07-01T01:32:19.0048385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-07-01T01:32:19.2047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-07-01T01:32:19.4049328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-07-01T01:32:19.6044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.10,T*1A
2025-07-01T01:32:19.8045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-07-01T01:32:20.0048412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.28,T*11
2025-07-01T01:32:20.2048659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-07-01T01:32:20.4049778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.37,T*1F
2025-07-01T01:32:20.6050487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-07-01T01:32:20.8050356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-07-01T01:32:21.0052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-07-01T01:32:21.2043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-07-01T01:32:21.4044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-07-01T01:32:21.6049359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.42,T*1D
2025-07-01T01:32:21.8052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-07-01T01:32:22.0043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.47,T*18
2025-07-01T01:32:22.2043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-07-01T01:32:22.4045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-07-01T01:32:22.6045833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-07-01T01:32:22.8047749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-07-01T01:32:23.0050456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-07-01T01:32:23.2049915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-07-01T01:32:23.4051314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-07-01T01:32:23.6047293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.79,T*15
2025-07-01T01:32:23.8048335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-07-01T01:32:24.0049718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-07-01T01:32:24.2050891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-07-01T01:32:24.4051218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-07-01T01:32:24.6045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-07-01T01:32:24.8043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-07-01T01:32:25.0045529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-07-01T01:32:25.2046045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-07-01T01:32:25.4047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-07-01T01:32:25.6043808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-07-01T01:32:25.8046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.54,T*1A
2025-07-01T01:32:26.0045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-07-01T01:32:26.2046980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-07-01T01:32:26.4048333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.84,T*17
2025-07-01T01:32:26.6049122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-07-01T01:32:26.8050866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.14,T*19
2025-07-01T01:32:27.0054087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-07-01T01:32:27.2052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-07-01T01:32:27.4043808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-07-01T01:32:27.6049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-07-01T01:32:27.8050520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-07-01T01:32:28.0051977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-07-01T01:32:28.2043161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-07-01T01:32:28.4044133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-07-01T01:32:28.6049040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-07-01T01:32:28.8050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-01T01:32:29.0051483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-01T01:32:29.2052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-07-01T01:32:29.4043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-07-01T01:32:29.6050503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-07-01T01:32:29.8050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-01T01:32:30.0051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-01T01:32:30.2052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:32:30.4044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:32:30.6045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-07-01T01:32:30.8046494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-07-01T01:32:31.0047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-07-01T01:32:31.2048957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-01T01:32:31.4049754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-07-01T01:32:31.6044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T01:32:31.8045733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-07-01T01:32:32.0051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:32:32.2052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-07-01T01:32:32.4044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-07-01T01:32:32.6045265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-07-01T01:32:32.8046468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-07-01T01:32:33.0048156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-07-01T01:32:33.2048320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-07-01T01:32:33.4050370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-01T01:32:33.6044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-01T01:32:33.8046002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-07-01T01:32:34.0047987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-01T01:32:34.2048065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-07-01T01:32:34.4052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-07-01T01:32:34.6044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-07-01T01:32:34.8044886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-01T01:32:35.0045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-07-01T01:32:35.2047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-07-01T01:32:35.4048841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-07-01T01:32:35.6050224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-07-01T01:32:35.8044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-07-01T01:32:36.0047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-07-01T01:32:36.2047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-01T01:32:36.4048149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-07-01T01:32:36.6049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-07-01T01:32:36.8050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-01T01:32:37.0052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-07-01T01:32:37.2044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-01T01:32:37.4045408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-01T01:32:37.6046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:32:37.8049906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:32:38.0046963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:32:38.2047324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:32:38.4048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:32:38.6049522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-01T01:32:38.8051823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-01T01:32:39.0052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-07-01T01:32:39.2043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-07-01T01:32:39.4044475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-07-01T01:32:39.6045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-07-01T01:32:39.8051163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-01T01:32:40.0052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-07-01T01:32:40.2053358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-01T01:32:40.4043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-07-01T01:32:40.6045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-01T01:32:40.8046182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-07-01T01:32:41.0048411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-07-01T01:32:41.2049141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-01T01:32:41.4049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-07-01T01:32:41.6051319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-01T01:32:41.8050074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-07-01T01:32:42.0051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:32:42.2052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-07-01T01:32:42.4088107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:32:42.6044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-07-01T01:32:42.8046658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-07-01T01:32:43.0047089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-07-01T01:32:43.2047766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-07-01T01:32:43.4049231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-07-01T01:32:43.6052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:32:43.8045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-01T01:32:44.0051293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-07-01T01:32:44.2051718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:32:44.4053667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-07-01T01:32:44.6044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-07-01T01:32:44.8046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-07-01T01:32:45.0046857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-07-01T01:32:45.2048838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:32:45.4048523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-07-01T01:32:45.6049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-07-01T01:32:45.8043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:32:46.0050369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-01T01:32:46.2051229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:32:46.4052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-07-01T01:32:46.6043474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T01:32:46.8044971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-07-01T01:32:47.0046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-07-01T01:32:47.2047152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-01T01:32:47.4047314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-07-01T01:32:47.6049109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-07-01T01:32:47.8043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-07-01T01:32:48.0045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-01T01:32:48.2046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-07-01T01:32:48.4046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-07-01T01:32:48.6048635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-07-01T01:32:48.8049330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-07-01T01:32:49.0051672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-07-01T01:32:49.2052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-07-01T01:32:49.4042323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-07-01T01:32:49.6044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-07-01T01:32:49.8049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-07-01T01:32:50.0050372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-07-01T01:32:50.2051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-07-01T01:32:50.4052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-01T01:32:50.6043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-07-01T01:32:50.8044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-07-01T01:32:51.0045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:32:51.2047342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-07-01T01:32:51.4047633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T01:32:51.6048906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-07-01T01:32:51.8045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-07-01T01:32:52.0045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-07-01T01:32:52.2047120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-07-01T01:32:52.4047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-01T01:32:52.6049121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-07-01T01:32:52.8050730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-07-01T01:32:53.0053614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-07-01T01:32:53.2053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-01T01:32:53.4044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T01:32:53.6045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-01T01:32:53.8052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-07-01T01:32:54.0044363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-01T01:32:54.2044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-07-01T01:32:54.4045425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-01T01:32:54.6047540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-01T01:32:54.8049876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T01:32:55.0051380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-07-01T01:32:55.2053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-01T01:32:55.4044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-07-01T01:32:55.6045114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-07-01T01:32:55.8049743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-07-01T01:32:56.0052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-07-01T01:32:56.2043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-07-01T01:32:56.4045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-01T01:32:56.6049092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-01T01:32:56.8049866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-01T01:32:57.0051554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:32:57.2052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-07-01T01:32:57.4043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-07-01T01:32:57.6044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:32:57.8050336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-07-01T01:32:58.0051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:32:58.2053237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-07-01T01:32:58.4043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-07-01T01:32:58.6046385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-07-01T01:32:58.8045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-07-01T01:32:59.0047393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:32:59.2048629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-07-01T01:32:59.4048828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-07-01T01:32:59.6050774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-07-01T01:32:59.8045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-01T01:33:00.0046958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-07-01T01:33:00.2047339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-01T01:33:00.4047775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-07-01T01:33:00.6049552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-01T01:33:00.8051517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-01T01:33:01.0052811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:33:01.2043092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T01:33:01.4044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-07-01T01:33:01.6045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-07-01T01:33:01.8051314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-01T01:33:02.0053148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:33:02.2051365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:33:02.4052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-07-01T01:33:02.6043380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-07-01T01:33:02.8044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-07-01T01:33:03.0046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-01T01:33:03.2047347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:33:03.4048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-07-01T01:33:03.6049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-07-01T01:33:03.8045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-07-01T01:33:04.0045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-01T01:33:04.2050043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-07-01T01:33:04.4051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-07-01T01:33:04.6051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-07-01T01:33:04.8043837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:33:05.0046678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:33:05.2047030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-07-01T01:33:05.4047243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:33:05.5991483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:33:05.8043735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-01T01:33:06.0045179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:33:06.2045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-01T01:33:06.4046563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-07-01T01:33:06.6048269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-07-01T01:33:06.8049008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-07-01T01:33:07.0051341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-07-01T01:33:07.2051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-07-01T01:33:07.4052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-07-01T01:33:07.6044010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-07-01T01:33:07.8049431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-07-01T01:33:08.0053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-07-01T01:33:08.2052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-07-01T01:33:08.4044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-01T01:33:08.6045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-07-01T01:33:08.8046200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-07-01T01:33:09.0048538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:33:09.2048844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-07-01T01:33:09.4050168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-07-01T01:33:09.6051341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-07-01T01:33:09.8046288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-07-01T01:33:10.0048242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-07-01T01:33:10.2048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-07-01T01:33:10.4050453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-07-01T01:33:10.6051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-07-01T01:33:10.8053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-07-01T01:33:11.0044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-07-01T01:33:11.2044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-07-01T01:33:11.4045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-07-01T01:33:11.6046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-07-01T01:33:11.8045349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-07-01T01:33:12.0047073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-07-01T01:33:12.2047503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-07-01T01:33:12.4049720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-07-01T01:33:12.6051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-07-01T01:33:12.8052429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-07-01T01:33:13.0044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-07-01T01:33:13.2045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-07-01T01:33:13.4046312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-07-01T01:33:13.6047722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:33:13.8053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-01T01:33:14.0043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-07-01T01:33:14.2045184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-01T01:33:14.4045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:33:14.6047341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-07-01T01:33:14.8048660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-07-01T01:33:15.0050661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-01T01:33:15.2050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-07-01T01:33:15.4051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-07-01T01:33:15.6043079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-07-01T01:33:15.8048999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-07-01T01:33:16.0049824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-07-01T01:33:16.2051485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-07-01T01:33:16.4052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-07-01T01:33:16.6043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-01T01:33:16.8045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-01T01:33:17.0047207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-01T01:33:17.2047512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-07-01T01:33:17.4047982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-07-01T01:33:17.6050452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-07-01T01:33:17.8043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T01:33:18.0045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-07-01T01:33:18.2046361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-07-01T01:33:18.4048550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-07-01T01:33:18.6048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:33:18.8049914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-07-01T01:33:19.0051175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-07-01T01:33:19.2050285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-07-01T01:33:19.4043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-07-01T01:33:19.6044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-07-01T01:33:19.8049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-07-01T01:33:20.0051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-07-01T01:33:20.2051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-07-01T01:33:20.4043249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-07-01T01:33:20.6044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-07-01T01:33:20.8046805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-07-01T01:33:21.0046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-07-01T01:33:21.2047852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-07-01T01:33:21.4048688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-01T01:33:21.6049819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:33:21.8045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-07-01T01:33:22.0046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-01T01:33:22.2047751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-07-01T01:33:22.4048161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-07-01T01:33:22.6049477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:33:22.8050970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-07-01T01:33:23.0052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-07-01T01:33:23.2043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T01:33:23.4044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-01T01:33:23.6045519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-07-01T01:33:23.8050263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-07-01T01:33:24.0052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-07-01T01:33:24.2053554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-01T01:33:24.4043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-01T01:33:24.6045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-07-01T01:33:24.8046784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-07-01T01:33:25.0048285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-07-01T01:33:25.2049111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-07-01T01:33:25.4049296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:33:25.6050939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-07-01T01:33:25.8046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-07-01T01:33:26.0047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-01T01:33:26.2049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-07-01T01:33:26.4049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-01T01:33:26.6051109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-01T01:33:26.8050985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-01T01:33:27.0043681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-01T01:33:27.2044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-07-01T01:33:27.4044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-07-01T01:33:27.6047254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-07-01T01:33:27.8052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-01T01:33:28.0044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-07-01T01:33:28.2044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-07-01T01:33:28.4045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-07-01T01:33:28.6046892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:33:28.8048740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-07-01T01:33:29.0049660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:33:29.2050614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-01T01:33:29.4051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-07-01T01:33:29.6052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-07-01T01:33:29.8049765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-07-01T01:33:30.0049976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:33:30.2051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-07-01T01:33:30.4051311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-07-01T01:33:30.6053023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-07-01T01:33:30.8044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T01:33:31.0048218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-07-01T01:33:31.2049417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-01T01:33:31.4050264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-07-01T01:33:31.6051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-07-01T01:33:31.8047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-07-01T01:33:32.0048104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-07-01T01:33:32.2050668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-07-01T01:33:32.4050729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-07-01T01:33:32.6051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-07-01T01:33:32.8043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-07-01T01:33:33.0044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-07-01T01:33:33.2045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-07-01T01:33:33.4046402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-07-01T01:33:33.6048579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-07-01T01:33:33.8044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-07-01T01:33:34.0045663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-07-01T01:33:34.2047061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-07-01T01:33:34.4078415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:33:34.6049987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-01T01:33:34.8052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-01T01:33:35.0043999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-01T01:33:35.2045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:33:35.4045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-01T01:33:35.6046784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-01T01:33:35.8051700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-07-01T01:33:36.0053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-07-01T01:33:36.2044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-07-01T01:33:36.4061138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-07-01T01:33:36.6046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-01T01:33:36.8047654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-07-01T01:33:37.0048965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-07-01T01:33:37.2049612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-07-01T01:33:37.4051415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-01T01:33:37.6052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-07-01T01:33:37.8048217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.55,T*1D
2025-07-01T01:33:38.0049096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-07-01T01:33:38.2048921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-07-01T01:33:38.4051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-07-01T01:33:38.6053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-07-01T01:33:38.8045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-07-01T01:33:39.0045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-07-01T01:33:39.2047025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-01T01:33:39.4047776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-07-01T01:33:39.6049365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-07-01T01:33:39.8046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-07-01T01:33:40.0047403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-07-01T01:33:40.2047901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-07-01T01:33:40.4049115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.29,T*16
2025-07-01T01:33:40.6050601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-07-01T01:33:40.8051435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-07-01T01:33:41.0044722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.37,T*19
2025-07-01T01:33:41.2044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-07-01T01:33:41.4045529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-07-01T01:33:41.6046567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-07-01T01:33:41.8052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-07-01T01:33:42.0054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-07-01T01:33:42.2044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:33:42.4045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-07-01T01:33:42.6046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-07-01T01:33:42.8047431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:33:43.0048546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-01T01:33:43.2049784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-01T01:33:43.4050269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-07-01T01:33:43.6052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-01T01:33:43.8047374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-01T01:33:44.0049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-01T01:33:44.2049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-07-01T01:33:44.4050846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T01:33:44.6052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-07-01T01:33:44.8043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-07-01T01:33:45.0044997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-07-01T01:33:45.2045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-07-01T01:33:45.4046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-07-01T01:33:45.6047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-07-01T01:33:45.8052987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-01T01:33:46.0045343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-01T01:33:46.2045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-07-01T01:33:46.4046754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T01:33:46.6047857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-07-01T01:33:46.8048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:33:47.0049897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-07-01T01:33:47.2051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-07-01T01:33:47.4052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-07-01T01:33:47.6043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-07-01T01:33:47.8048840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:33:48.0050713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-07-01T01:33:48.2051070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-07-01T01:33:48.4051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-01T01:33:48.6043567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-01T01:33:48.8044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:33:49.0045695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-07-01T01:33:49.2047110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-07-01T01:33:49.4048352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:33:49.6049173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-07-01T01:33:49.8043137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:33:50.0044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-07-01T01:33:50.2045592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-07-01T01:33:50.4047232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-07-01T01:33:50.6048158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-07-01T01:33:50.8048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-07-01T01:33:51.0050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-07-01T01:33:51.2051507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-07-01T01:33:51.4052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-07-01T01:33:51.6045077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:33:51.8049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-07-01T01:33:52.0051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-07-01T01:33:52.2051553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:33:52.4052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-07-01T01:33:52.6044047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-07-01T01:33:52.8045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-07-01T01:33:53.0046825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-07-01T01:33:53.2050436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-01T01:33:53.4051699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:33:53.6052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-07-01T01:33:53.8048090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:33:54.0045159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-01T01:33:54.2045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:33:54.4047148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-01T01:33:54.6050363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-07-01T01:33:54.8051588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-01T01:33:55.0053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-07-01T01:33:55.2043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:33:55.4044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-01T01:33:55.6047794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:33:55.8052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:33:56.0054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-01T01:33:56.2043321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-01T01:33:56.4044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-07-01T01:33:56.6045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:33:56.8047514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-01T01:33:57.0048961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:33:57.2049866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-07-01T01:33:57.4049078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:33:57.6051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:33:57.8047626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-07-01T01:33:58.0048650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-07-01T01:33:58.2048980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-07-01T01:33:58.4051463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-07-01T01:33:58.6052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-07-01T01:33:58.8043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-07-01T01:33:59.0045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-07-01T01:33:59.2046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-07-01T01:33:59.4047066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-07-01T01:33:59.6048450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-07-01T01:33:59.8044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-07-01T01:34:00.0045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-07-01T01:34:00.2047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-07-01T01:34:00.4048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-07-01T01:34:00.6049097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-07-01T01:34:00.8050637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-07-01T01:34:01.0052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-07-01T01:34:01.2052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-07-01T01:34:01.4043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-07-01T01:34:01.6045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-07-01T01:34:01.8050395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-07-01T01:34:02.0052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-07-01T01:34:02.2053278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-07-01T01:34:02.4043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-07-01T01:34:02.6044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-07-01T01:34:02.8046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-07-01T01:34:03.0047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-07-01T01:34:03.2048122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-07-01T01:34:03.4050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-07-01T01:34:03.6050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-07-01T01:34:03.8045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-07-01T01:34:04.0048745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:34:04.2047518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:34:04.4048683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-07-01T01:34:04.6049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-01T01:34:04.8051002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-01T01:34:05.0054375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:34:05.2044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-07-01T01:34:05.4044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-07-01T01:34:05.6051417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-07-01T01:34:05.8047111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-07-01T01:34:06.0044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-07-01T01:34:06.2045050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-07-01T01:34:06.4046397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-07-01T01:34:06.6047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-01T01:34:06.8048825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-01T01:34:07.0049677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-07-01T01:34:07.2050426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-01T01:34:07.4050401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:34:07.6043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-07-01T01:34:07.8048103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:34:08.0049313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-07-01T01:34:08.2049763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:34:08.4050885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-07-01T01:34:08.6052325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-07-01T01:34:08.8043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-07-01T01:34:09.0046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-07-01T01:34:09.2046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-07-01T01:34:09.4047655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-07-01T01:34:09.6048636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-07-01T01:34:09.8043634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-07-01T01:34:10.0044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-07-01T01:34:10.2046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-07-01T01:34:10.4043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-07-01T01:34:10.6045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-07-01T01:34:10.8047862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-07-01T01:34:11.0047406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-07-01T01:34:11.2049096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-07-01T01:34:11.4049327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-07-01T01:34:11.6050762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-07-01T01:34:11.8046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-07-01T01:34:12.0047682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-07-01T01:34:12.2048221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-07-01T01:34:12.4048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-07-01T01:34:12.6050518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-07-01T01:34:12.8051362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-07-01T01:34:13.0053326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-07-01T01:34:13.2043767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-07-01T01:34:13.4044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-07-01T01:34:13.6046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-07-01T01:34:13.8051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-07-01T01:34:14.0053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-07-01T01:34:14.2043514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-07-01T01:34:14.4044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:34:14.6046066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-07-01T01:34:14.8047390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-07-01T01:34:15.0049298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-07-01T01:34:15.2049936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T01:34:15.4050251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-07-01T01:34:15.6052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-07-01T01:34:15.8046624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-07-01T01:34:16.0048908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-07-01T01:34:16.2048993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-07-01T01:34:16.4050165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-07-01T01:34:16.6012406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-07-01T01:34:16.8052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-07-01T01:34:17.0044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-07-01T01:34:17.2045193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-07-01T01:34:17.4046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-07-01T01:34:17.6047443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-07-01T01:34:17.8053538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-07-01T01:34:18.0044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-07-01T01:34:18.2044783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-07-01T01:34:18.4045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-07-01T01:34:18.6047342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-07-01T01:34:18.8048233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T01:34:19.0051145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-07-01T01:34:19.2050742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-07-01T01:34:19.4052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-07-01T01:34:19.6043410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:34:19.8048199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-07-01T01:34:20.0049825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-07-01T01:34:20.2050483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:34:20.4042969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:34:20.6045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:34:20.8045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-07-01T01:34:21.0046796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-07-01T01:34:21.2048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:34:21.4048773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-07-01T01:34:21.6050435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-07-01T01:34:21.8045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-07-01T01:34:22.0046318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-07-01T01:34:22.2047626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-07-01T01:34:22.4048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-07-01T01:34:22.6043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-07-01T01:34:22.8045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-07-01T01:34:23.0046656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-07-01T01:34:23.2048481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:34:23.4047565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-07-01T01:34:23.6049606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-07-01T01:34:23.8046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:34:24.0045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:34:24.2049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-07-01T01:34:24.4049586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-07-01T01:34:24.6051160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-07-01T01:34:24.8051092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-07-01T01:34:25.0043847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-07-01T01:34:25.2049878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-01T01:34:25.4050215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-07-01T01:34:25.6052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-07-01T01:34:25.8051807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-07-01T01:34:26.0043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-07-01T01:34:26.2044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-07-01T01:34:26.4044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-07-01T01:34:26.6046941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-01T01:34:26.8047524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-07-01T01:34:27.0050311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-07-01T01:34:27.2050234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-07-01T01:34:27.4050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-07-01T01:34:27.6052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-07-01T01:34:27.8048306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-07-01T01:34:28.0053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T01:34:28.2043373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-07-01T01:34:28.4044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-07-01T01:34:28.6045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-07-01T01:34:28.8052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-07-01T01:34:29.0050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:34:29.2051511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:34:29.4052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:34:29.6043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:34:29.8044305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:34:30.0046543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:34:30.2046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T01:34:30.4057738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-07-01T01:34:30.6050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-07-01T01:34:30.8051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-07-01T01:34:31.0045967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-07-01T01:34:31.2047368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-07-01T01:34:31.4048006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:34:31.6049697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-07-01T01:34:31.8044577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-07-01T01:34:32.0045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:34:32.2046788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:34:32.4047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:34:32.6049473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-07-01T01:34:32.8050838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-07-01T01:34:33.0051568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-07-01T01:34:33.2052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-07-01T01:34:33.4046965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T01:34:33.6047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-07-01T01:34:33.8043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-07-01T01:34:34.0046403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:34:34.2046170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-07-01T01:34:34.4046881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-07-01T01:34:34.6048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-07-01T01:34:34.8049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-07-01T01:34:35.0051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-07-01T01:34:35.2051760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-07-01T01:34:35.4052549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-07-01T01:34:35.6044020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-07-01T01:34:35.8049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-07-01T01:34:36.0051388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-07-01T01:34:36.2052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-07-01T01:34:36.4052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-07-01T01:34:36.6043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-07-01T01:34:36.8045051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-07-01T01:34:37.0046675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-07-01T01:34:37.2047612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-07-01T01:34:37.4048872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-07-01T01:34:37.6050241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-07-01T01:34:37.8044402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-07-01T01:34:38.0046180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-07-01T01:34:38.2046863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-07-01T01:34:38.4047909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-07-01T01:34:38.6050485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-07-01T01:34:38.8052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-07-01T01:34:39.0043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-07-01T01:34:39.2044038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-07-01T01:34:39.4044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-07-01T01:34:39.6046727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-07-01T01:34:39.8052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-07-01T01:34:40.0043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-07-01T01:34:40.2044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-07-01T01:34:40.4045523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-07-01T01:34:40.6046719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-07-01T01:34:40.8048557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-07-01T01:34:41.0049535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-07-01T01:34:41.2050076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-07-01T01:34:41.4051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-07-01T01:34:41.6052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-07-01T01:34:41.8048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-07-01T01:34:42.0049586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-07-01T01:34:42.2050404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-07-01T01:34:42.4051047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-07-01T01:34:42.6052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-07-01T01:34:42.8044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-07-01T01:34:43.0045997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-07-01T01:34:43.2046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-07-01T01:34:43.4047395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-07-01T01:34:43.6049017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-07-01T01:34:43.8044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-07-01T01:34:44.0046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-07-01T01:34:44.2046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-07-01T01:34:44.4047993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-07-01T01:34:44.6048976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-07-01T01:34:44.8050684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-07-01T01:34:45.0053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-07-01T01:34:45.2053098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-07-01T01:34:45.4075854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-07-01T01:34:45.6044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-07-01T01:34:45.8049751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-07-01T01:34:46.0051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-07-01T01:34:46.2052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-07-01T01:34:46.4042746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-07-01T01:34:46.6044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-07-01T01:34:46.8045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-07-01T01:34:47.0048078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-07-01T01:34:47.2048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-07-01T01:34:47.4048621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-07-01T01:34:47.6050476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-07-01T01:34:47.8045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-07-01T01:34:48.0046572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-07-01T01:34:48.2047673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-07-01T01:34:48.4048951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-07-01T01:34:48.6049998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-01T01:34:48.8052063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-07-01T01:34:49.0052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-07-01T01:34:49.2043439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-07-01T01:34:49.4044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-07-01T01:34:49.6045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-07-01T01:34:49.8050224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-07-01T01:34:50.0044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-07-01T01:34:50.2045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-07-01T01:34:50.4046427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-07-01T01:34:50.6047283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-07-01T01:34:50.8048962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-07-01T01:34:51.0050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-07-01T01:34:51.2050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-07-01T01:34:51.4052111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-07-01T01:34:51.6043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-07-01T01:34:51.8047880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-07-01T01:34:52.0049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-07-01T01:34:52.2050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-07-01T01:34:52.4051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-07-01T01:34:52.6053297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-07-01T01:34:52.8046793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-07-01T01:34:53.0049164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-07-01T01:34:53.2049175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-07-01T01:34:53.4050152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-07-01T01:34:53.6051625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-07-01T01:34:53.8048734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-07-01T01:34:54.0049814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-07-01T01:34:54.2050914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-07-01T01:34:54.4043833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-07-01T01:34:54.6045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-07-01T01:34:54.8046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-07-01T01:34:55.0047776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-07-01T01:34:55.2048327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-07-01T01:34:55.4049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-07-01T01:34:55.6051102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-07-01T01:34:55.8045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-07-01T01:34:56.0047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-07-01T01:34:56.2047265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-07-01T01:34:56.4048481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-07-01T01:34:56.6049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-07-01T01:34:56.8051732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-07-01T01:34:57.0053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-07-01T01:34:57.2043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-07-01T01:34:57.4044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-07-01T01:34:57.6046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-07-01T01:34:57.8051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-01T01:34:58.0052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-01T01:34:58.2043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-07-01T01:34:58.4045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-07-01T01:34:58.6046798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-07-01T01:34:58.8047623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-07-01T01:34:59.0049317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-07-01T01:34:59.2050004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-07-01T01:34:59.4051125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-07-01T01:34:59.6052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-07-01T01:34:59.8046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-07-01T01:35:00.0048808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-07-01T01:35:00.2049581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-07-01T01:35:00.4052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-07-01T01:35:00.6051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-07-01T01:35:00.8043255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-07-01T01:35:01.0044685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-07-01T01:35:01.2045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-07-01T01:35:01.4046396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-07-01T01:35:01.6048576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-07-01T01:35:01.8044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-07-01T01:35:02.0045809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-07-01T01:35:02.2045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-07-01T01:35:02.4047608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-07-01T01:35:02.6049086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-07-01T01:35:02.8049930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-07-01T01:35:03.0051487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-07-01T01:35:03.2053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-07-01T01:35:03.4043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-07-01T01:35:03.6045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-07-01T01:35:03.8051178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-07-01T01:35:04.0052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-07-01T01:35:04.2043687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-07-01T01:35:04.4044352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-07-01T01:35:04.6045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-07-01T01:35:04.8047219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-07-01T01:35:05.0048649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-07-01T01:35:05.2051331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-07-01T01:35:05.4051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-07-01T01:35:05.6043110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-07-01T01:35:05.8047943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-07-01T01:35:06.0049770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-07-01T01:35:06.2050917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-07-01T01:35:06.4051704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-07-01T01:35:06.6052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-07-01T01:35:06.8043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-07-01T01:35:07.0045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-07-01T01:35:07.2046565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-07-01T01:35:07.4047354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-07-01T01:35:07.6048792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-07-01T01:35:07.8044847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-07-01T01:35:08.0045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-07-01T01:35:08.2046673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-07-01T01:35:08.4047351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-07-01T01:35:08.6049246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-07-01T01:35:08.8050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-01T01:35:09.0052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-07-01T01:35:09.2052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-07-01T01:35:09.4043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-01T01:35:09.6044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-01T01:35:09.8051678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-07-01T01:35:10.0043462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-07-01T01:35:10.2044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-07-01T01:35:10.4045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-07-01T01:35:10.6045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-07-01T01:35:10.8048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-07-01T01:35:11.0049844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-07-01T01:35:11.2050213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-07-01T01:35:11.4051396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-07-01T01:35:11.6054313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-07-01T01:35:11.8047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-07-01T01:35:12.0047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-01T01:35:12.2050488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-07-01T01:35:12.4050816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-07-01T01:35:12.6052194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-01T01:35:12.8043894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-07-01T01:35:13.0045928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-07-01T01:35:13.2045670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-07-01T01:35:13.4047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-07-01T01:35:13.6048096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-07-01T01:35:13.8043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-07-01T01:35:14.0045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-07-01T01:35:14.2046331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-07-01T01:35:14.4046319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-07-01T01:35:14.6047633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-07-01T01:35:14.8049392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-07-01T01:35:15.0051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-07-01T01:35:15.2052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-07-01T01:35:15.4052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-07-01T01:35:15.6044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-07-01T01:35:15.8051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-07-01T01:35:16.0047513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-07-01T01:35:16.2048692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-07-01T01:35:16.4050224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-07-01T01:35:16.6051270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-07-01T01:35:16.8053413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-07-01T01:35:17.0044242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-07-01T01:35:17.2044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-07-01T01:35:17.4045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-07-01T01:35:17.6048237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-07-01T01:35:17.8052145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-07-01T01:35:18.0043532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-07-01T01:35:18.2044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-07-01T01:35:18.4073472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-07-01T01:35:18.6047128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-07-01T01:35:18.8048540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-07-01T01:35:19.0049514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-07-01T01:35:19.2050517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-01T01:35:19.4051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-07-01T01:35:19.6042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-07-01T01:35:19.8050242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-07-01T01:35:20.0051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-01T01:35:20.2051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-07-01T01:35:20.4043235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-07-01T01:35:20.6044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-07-01T01:35:20.8045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-07-01T01:35:21.0048657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-07-01T01:35:21.2047560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-01T01:35:21.4049244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-07-01T01:35:21.6050308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-07-01T01:35:21.8047349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-07-01T01:35:22.0049297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-07-01T01:35:22.2048465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-07-01T01:35:22.4049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-07-01T01:35:22.6050301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-07-01T01:35:22.8053682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-01T01:35:23.0043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-07-01T01:35:23.2044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-07-01T01:35:23.4045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-01T01:35:23.6046772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-07-01T01:35:23.8051686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-07-01T01:35:24.0045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-07-01T01:35:24.2045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-01T01:35:24.4045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-07-01T01:35:24.6046971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-07-01T01:35:24.8047984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-07-01T01:35:25.0049256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-07-01T01:35:25.2050167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-01T01:35:25.4050942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-07-01T01:35:25.6052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-07-01T01:35:25.8047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-07-01T01:35:26.0049262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-07-01T01:35:26.2049662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-07-01T01:35:26.4052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-07-01T01:35:26.6045088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-07-01T01:35:26.8044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-01T01:35:27.0045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-07-01T01:35:27.2047236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.57,T*1A
2025-07-01T01:35:27.4048218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-07-01T01:35:27.6049721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-07-01T01:35:27.8045633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-07-01T01:35:28.0047687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-07-01T01:35:28.2047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-07-01T01:35:28.4049232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-07-01T01:35:28.6050783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-07-01T01:35:28.8052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-07-01T01:35:29.0045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-07-01T01:35:29.2045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-07-01T01:35:29.4046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-07-01T01:35:29.6048643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-07-01T01:35:29.8045296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-07-01T01:35:30.0046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-07-01T01:35:30.2046899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-07-01T01:35:30.4047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.64,T*15
2025-07-01T01:35:30.6049276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.65,T*14
2025-07-01T01:35:30.8052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-07-01T01:35:31.0044198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-07-01T01:35:31.2045201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-07-01T01:35:31.4045892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-07-01T01:35:31.6047740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-07-01T01:35:31.8052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-07-01T01:35:32.0044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-07-01T01:35:32.2045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-07-01T01:35:32.4046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-07-01T01:35:32.6047294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-07-01T01:35:32.8048816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-07-01T01:35:33.0051525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-07-01T01:35:33.2051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-07-01T01:35:33.4052565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-07-01T01:35:33.6043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-01T01:35:33.8050016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-07-01T01:35:34.0050820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-07-01T01:35:34.2052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-07-01T01:35:34.4043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-07-01T01:35:34.6044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-07-01T01:35:34.8045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-07-01T01:35:35.0046939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-07-01T01:35:35.2048447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-07-01T01:35:35.4048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-07-01T01:35:35.6049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-07-01T01:35:35.8047124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-07-01T01:35:36.0047157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-07-01T01:35:36.2047579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-07-01T01:35:36.4049622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-07-01T01:35:36.6050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-07-01T01:35:36.8051014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-07-01T01:35:37.0052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-07-01T01:35:37.2043829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-07-01T01:35:37.4051765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-07-01T01:35:37.6046148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-07-01T01:35:37.8049015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.82,T*24
2025-07-01T01:35:38.0050740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-07-01T01:35:38.2050979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-07-01T01:35:38.4051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-07-01T01:35:38.6042352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-07-01T01:35:38.8044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.26,T*2B
2025-07-01T01:35:39.0045999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-07-01T01:35:39.2046116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-07-01T01:35:39.4047918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-07-01T01:35:39.6049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-07-01T01:35:39.8046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-07-01T01:35:40.0048884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-07-01T01:35:40.2048577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-07-01T01:35:40.4049804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-07-01T01:35:40.6051624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-07-01T01:35:40.8052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-07-01T01:35:41.0044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-07-01T01:35:41.2044874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-07-01T01:35:41.4044557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-07-01T01:35:41.6046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-07-01T01:35:41.8051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-07-01T01:35:42.0045429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-07-01T01:35:42.2044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-07-01T01:35:42.4045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-07-01T01:35:42.6047276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-07-01T01:35:42.8048981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-07-01T01:35:43.0049822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.38,T*27
2025-07-01T01:35:43.2050502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-07-01T01:35:43.4051461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.47,T*2F
2025-07-01T01:35:43.6053288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.51,T*28
2025-07-01T01:35:43.8048463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-07-01T01:35:44.0049406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-07-01T01:35:44.2050090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-07-01T01:35:44.4051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-07-01T01:35:44.6043537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-07-01T01:35:44.8043788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-07-01T01:35:45.0045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-07-01T01:35:45.2049924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-07-01T01:35:45.4050648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-07-01T01:35:45.6051767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-07-01T01:35:45.8046520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-07-01T01:35:46.0047912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-07-01T01:35:46.2048488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-07-01T01:35:46.4049602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-07-01T01:35:46.6050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-07-01T01:35:46.8052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-07-01T01:35:47.0044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-07-01T01:35:47.2045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.50,T*28
2025-07-01T01:35:47.4045514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-07-01T01:35:47.6047550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-07-01T01:35:47.8052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-07-01T01:35:48.0044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-07-01T01:35:48.2045261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-07-01T01:35:48.4046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-07-01T01:35:48.6048078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-07-01T01:35:48.8048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-07-01T01:35:49.0050419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-01T01:35:49.2051279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-07-01T01:35:49.4052544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-07-01T01:35:49.6043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-07-01T01:35:49.8049228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.34,T*2D
2025-07-01T01:35:50.0050682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-07-01T01:35:50.2052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-07-01T01:35:50.4052126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-07-01T01:35:50.6043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.44,T*2A
2025-07-01T01:35:50.8045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-07-01T01:35:51.0046919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-07-01T01:35:51.2047199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-07-01T01:35:51.4049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-07-01T01:35:51.6050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-07-01T01:35:51.8045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-07-01T01:35:52.0045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-07-01T01:35:52.2047221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-07-01T01:35:52.4048208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-07-01T01:35:52.6049897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-07-01T01:35:52.8050571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-07-01T01:35:53.0053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-07-01T01:35:53.2043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-01T01:35:53.4044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-07-01T01:35:53.6045757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-07-01T01:35:53.8052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-07-01T01:35:54.0053332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-07-01T01:35:54.2043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-01T01:35:54.4044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-01T01:35:54.6049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-07-01T01:35:54.8046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-07-01T01:35:55.0049374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-07-01T01:35:55.2049749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-07-01T01:35:55.4051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-07-01T01:35:55.6044468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-01T01:35:55.8051328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-07-01T01:35:56.0053300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-01T01:35:56.2045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-07-01T01:35:56.4045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-07-01T01:35:56.6046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-07-01T01:35:56.8047641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-07-01T01:35:57.0048871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-07-01T01:35:57.2049728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-07-01T01:35:57.4048970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-07-01T01:35:57.6052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-07-01T01:35:57.8045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-07-01T01:35:58.0049036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-07-01T01:35:58.2050154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T01:35:58.4050338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-07-01T01:35:58.6051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-07-01T01:35:58.8052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-07-01T01:35:59.0044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-07-01T01:35:59.2045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T01:35:59.4046777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-07-01T01:35:59.6048242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-07-01T01:35:59.8046877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-07-01T01:36:00.0048051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-07-01T01:36:00.2050284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-07-01T01:36:00.4050428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-07-01T01:36:00.6051387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-07-01T01:36:00.8052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-07-01T01:36:01.0043820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-07-01T01:36:01.2045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-07-01T01:36:01.4046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-07-01T01:36:01.6047665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-07-01T01:36:01.8047023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-07-01T01:36:02.0049020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-07-01T01:36:02.2048664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-07-01T01:36:02.4049262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-07-01T01:36:02.6050283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-07-01T01:36:02.8051930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-07-01T01:36:03.0053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-07-01T01:36:03.2044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-07-01T01:36:03.4085405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-07-01T01:36:03.6046739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-07-01T01:36:03.8049958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-07-01T01:36:04.0052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-07-01T01:36:04.2052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-07-01T01:36:04.4043439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-07-01T01:36:04.6046678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-07-01T01:36:04.8046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-07-01T01:36:05.0047824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-07-01T01:36:05.2048911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-07-01T01:36:05.4049581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-01T01:36:05.6051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-07-01T01:36:05.8045171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-07-01T01:36:06.0046944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-01T01:36:06.2047561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-07-01T01:36:06.4050718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-07-01T01:36:06.6052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-07-01T01:36:06.8043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T01:36:07.0045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-07-01T01:36:07.2045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-07-01T01:36:07.4046407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-07-01T01:36:07.6048431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-07-01T01:36:07.8053185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-07-01T01:36:08.0044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-07-01T01:36:08.2045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-07-01T01:36:08.4046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-01T01:36:08.6046945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-07-01T01:36:08.8048853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-07-01T01:36:09.0050176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-07-01T01:36:09.2051378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-07-01T01:36:09.4052011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-07-01T01:36:09.6043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-07-01T01:36:09.8048775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-07-01T01:36:10.0049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-07-01T01:36:10.2051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-07-01T01:36:10.4051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-07-01T01:36:10.6044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-07-01T01:36:10.8044557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-01T01:36:11.0046376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-01T01:36:11.2047140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-07-01T01:36:11.4048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-07-01T01:36:11.6049388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-07-01T01:36:11.8045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-07-01T01:36:12.0046325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-07-01T01:36:12.2046891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-07-01T01:36:12.4047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-07-01T01:36:12.6049272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-07-01T01:36:12.8051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.97,T*28
2025-07-01T01:36:13.0052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-07-01T01:36:13.2052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-01T01:36:13.4043499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-07-01T01:36:13.6045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-07-01T01:36:13.8050556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-07-01T01:36:14.0051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-07-01T01:36:14.2053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-07-01T01:36:14.4043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-07-01T01:36:14.6045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-07-01T01:36:14.8045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-07-01T01:36:15.0049123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-07-01T01:36:15.2048599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-07-01T01:36:15.4049650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-07-01T01:36:15.6051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-07-01T01:36:15.8051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T01:36:16.0052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-07-01T01:36:16.2043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-07-01T01:36:16.4044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-07-01T01:36:16.6045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-07-01T01:36:16.8047773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-07-01T01:36:17.0048297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-07-01T01:36:17.2049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-07-01T01:36:17.4050232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-07-01T01:36:17.6052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-01T01:36:17.8047351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-07-01T01:36:18.0048863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T01:36:18.2049128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-07-01T01:36:18.4049514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-07-01T01:36:18.6051006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-07-01T01:36:18.8053802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-07-01T01:36:19.0043611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-07-01T01:36:19.2045018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-07-01T01:36:19.4047150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-07-01T01:36:19.6048856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-07-01T01:36:19.8047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-01T01:36:20.0045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-07-01T01:36:20.2047336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-01T01:36:20.4048423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-01T01:36:20.6049525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-01T01:36:20.8051643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-01T01:36:21.0053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-01T01:36:21.2043427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-01T01:36:21.4044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-01T01:36:21.6045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-01T01:36:21.8052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-01T01:36:22.0043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-01T01:36:22.2044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-01T01:36:22.4046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-01T01:36:22.6047899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-01T01:36:22.8048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-01T01:36:23.0052022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-07-01T01:36:23.2051765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-01T01:36:23.4043089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-01T01:36:23.6044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-01T01:36:23.8051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-01T01:36:24.0052532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-01T01:36:24.2044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-01T01:36:24.4045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-01T01:36:24.6046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-01T01:36:24.8049251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-01T01:36:25.0050065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-07-01T01:36:25.2049667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-01T01:36:25.4051422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-01T01:36:25.6048141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-01T01:36:25.8044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-01T01:36:26.0045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-01T01:36:26.2046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-01T01:36:26.4073862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-01T01:36:26.6049339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-01T01:36:26.8050139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-01T01:36:27.0050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-01T01:36:27.2052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-07-01T01:36:27.4043532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-01T01:36:27.6046355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-01T01:36:27.8049280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-01T01:36:28.0050836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-07-01T01:36:28.2051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-01T01:36:28.4052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-07-01T01:36:28.6043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-07-01T01:36:28.8047731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-07-01T01:36:29.0050376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-07-01T01:36:29.2050366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-07-01T01:36:29.4051042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-07-01T01:36:29.6053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-07-01T01:36:29.8048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-07-01T01:36:30.0050486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-07-01T01:36:30.2051597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-07-01T01:36:30.4052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-07-01T01:36:30.6043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-07-01T01:36:30.8047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-07-01T01:36:31.0048362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-07-01T01:36:31.2051049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-07-01T01:36:31.4050407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-07-01T01:36:31.6052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-07-01T01:36:31.8047995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-07-01T01:36:32.0045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-07-01T01:36:32.2045793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-07-01T01:36:32.4046970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-07-01T01:36:32.6048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-01T01:36:32.8049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-07-01T01:36:33.0051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-07-01T01:36:33.2051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-07-01T01:36:33.4043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-07-01T01:36:33.6044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-07-01T01:36:33.8049698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-01T01:36:34.0050974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-07-01T01:36:34.2051810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-07-01T01:36:34.4041567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-07-01T01:36:34.6045044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-07-01T01:36:34.8046613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-07-01T01:36:35.0047764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-07-01T01:36:35.2048034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-07-01T01:36:35.4048431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-07-01T01:36:35.6050075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-07-01T01:36:35.8044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-07-01T01:36:36.0045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-07-01T01:36:36.2046699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-07-01T01:36:36.4047727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-07-01T01:36:36.6049194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-07-01T01:36:36.8050616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-07-01T01:36:37.0052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-07-01T01:36:37.2052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-07-01T01:36:37.4043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-07-01T01:36:37.6045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T01:36:37.8050347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-07-01T01:36:38.0052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-01T01:36:38.2053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-01T01:36:38.4043546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-07-01T01:36:38.6045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-07-01T01:36:38.8046640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-07-01T01:36:39.0048224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-07-01T01:36:39.2048485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-07-01T01:36:39.4082854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-01T01:36:39.6050808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T01:36:39.8045742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-01T01:36:40.0047232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-01T01:36:40.2049020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-07-01T01:36:40.4049839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-01T01:36:40.6050923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-01T01:36:40.8051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T01:36:41.0052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-07-01T01:36:41.2044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T01:36:41.4045658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-07-01T01:36:41.6046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-01T01:36:41.8051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-01T01:36:42.0054232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-01T01:36:42.2045165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T01:36:42.4044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T01:36:42.6046428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T01:36:42.8049476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-01T01:36:43.0051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-01T01:36:43.2043836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-01T01:36:43.4045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-01T01:36:43.6046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T01:36:43.8053644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-01T01:36:44.0043966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-01T01:36:44.2044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-07-01T01:36:44.4045271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-01T01:36:44.6047295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-01T01:36:44.8047953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T01:36:45.0050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-01T01:36:45.2050264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-01T01:36:45.4051049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-07-01T01:36:45.6052538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-01T01:36:45.8049043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-07-01T01:36:46.0050665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-01T01:36:46.2044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-01T01:36:46.4046567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-01T01:36:46.6048043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-01T01:36:46.8045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-01T01:36:47.0048080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-01T01:36:47.2046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-01T01:36:47.4048185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-01T01:36:47.6049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-01T01:36:47.8045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-01T01:36:48.0047939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-01T01:36:48.2048079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-01T01:36:48.4049023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-01T01:36:48.6051315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-07-01T01:36:48.8051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-07-01T01:36:49.0054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-07-01T01:36:49.2043606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-07-01T01:36:49.4045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-07-01T01:36:49.6048060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-07-01T01:36:49.8053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-07-01T01:36:50.0043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-07-01T01:36:50.2044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-07-01T01:36:50.4045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-07-01T01:36:50.6047326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-01T01:36:50.8047623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-07-01T01:36:51.0051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-07-01T01:36:51.2050804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-07-01T01:36:51.4051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-07-01T01:36:51.6043770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-07-01T01:36:51.8048786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-07-01T01:36:52.0050466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-07-01T01:36:52.2050403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-07-01T01:36:52.4051580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-07-01T01:36:52.6052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-07-01T01:36:52.8044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-07-01T01:36:53.0047245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-07-01T01:36:53.2046850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.37,T*29
2025-07-01T01:36:53.4047535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-01T01:36:53.6049075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-07-01T01:36:53.8045449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-07-01T01:36:54.0047678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-01T01:36:54.2047360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-07-01T01:36:54.4048306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-07-01T01:36:54.6044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-07-01T01:36:54.8045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-07-01T01:36:55.0049765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-07-01T01:36:55.2050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-07-01T01:36:55.4080877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-07-01T01:36:55.6052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-07-01T01:36:55.8053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-01T01:36:56.0044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-07-01T01:36:56.2044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-01T01:36:56.4046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-01T01:36:56.6047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T01:36:56.8048662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-01T01:36:57.0052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-01T01:36:57.2042932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-01T01:36:57.4043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-01T01:36:57.6045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-01T01:36:57.8050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-01T01:36:58.0053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-01T01:36:58.2053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T01:36:58.4044031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-01T01:36:58.6046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-01T01:36:58.8046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-01T01:36:59.0048082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-01T01:36:59.2048939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-01T01:36:59.4049677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-01T01:36:59.6052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-01T01:36:59.8047230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-01T01:37:00.0047966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-01T01:37:00.2049165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-01T01:37:00.4050116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-01T01:37:00.6051488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-01T01:37:00.8052613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-01T01:37:01.0045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-01T01:37:01.2044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-01T01:37:01.4046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-01T01:37:01.6047566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-01T01:37:01.8051163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-01T01:37:02.0053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-01T01:37:02.2043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-01T01:37:02.4045131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-01T01:37:02.6047373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-01T01:37:02.8048683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-01T01:37:03.0049467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-01T01:37:03.2050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-01T01:37:03.4051192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-01T01:37:03.6051893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-01T01:37:03.8046887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-01T01:37:04.0049927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-01T01:37:04.2049282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-01T01:37:04.4050427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T01:37:04.6051500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-01T01:37:04.8052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-01T01:37:05.0044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T01:37:05.2045250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-01T01:37:05.4046396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-01T01:37:05.6047556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T01:37:05.8051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-01T01:37:06.0044083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-01T01:37:06.2044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-01T01:37:06.4045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T01:37:06.6047330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-01T01:37:06.8048870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-01T01:37:07.0049624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-01T01:37:07.2050676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-07-01T01:37:07.4051648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-07-01T01:37:07.6052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T01:37:07.8047473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T01:37:08.0049306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T01:37:08.2049942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T01:37:08.4051002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T01:37:08.6052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T01:37:08.8043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T01:37:09.0045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T01:37:09.2046287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-07-01T01:37:09.4066831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T01:37:09.6048111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-07-01T01:37:09.8043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T01:37:10.0045441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T01:37:10.2046132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-01T01:37:10.4046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T01:37:10.6051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T01:37:10.8052131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T01:37:11.0045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T01:37:11.2046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-07-01T01:37:11.4047698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-07-01T01:37:11.6048420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T01:37:11.8045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-07-01T01:37:12.0047963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-01T01:37:12.2047217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-07-01T01:37:12.4048566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-07-01T01:37:12.6050025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-07-01T01:37:12.8050740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T01:37:13.0052311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-01T01:37:13.2043125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T01:37:13.4044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-07-01T01:37:13.6045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-07-01T01:37:13.8051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-07-01T01:37:14.0054610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-07-01T01:37:14.2044232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-07-01T01:37:14.4044871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-07-01T01:37:14.6046563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-07-01T01:37:14.8047142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-07-01T01:37:15.0049236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-07-01T01:37:15.2049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-07-01T01:37:15.4051258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T01:37:15.6052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-07-01T01:37:15.8047231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-07-01T01:37:16.0047622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-07-01T01:37:16.2050005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-07-01T01:37:16.4050819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-07-01T01:37:16.6051934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-07-01T01:37:16.8043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-07-01T01:37:17.0046080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-07-01T01:37:17.2045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-07-01T01:37:17.4046620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-07-01T01:37:17.6049176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-07-01T01:37:17.8043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-07-01T01:37:18.0045051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-07-01T01:37:18.2045950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-07-01T01:37:18.4047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-07-01T01:37:18.6048932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-07-01T01:37:18.8049261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-07-01T01:37:19.0044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-07-01T01:37:19.2045555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-07-01T01:37:19.4045881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-07-01T01:37:19.6047459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-07-01T01:37:19.8053240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-07-01T01:37:20.0044293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-07-01T01:37:20.2045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T01:37:20.4046416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T01:37:20.6047349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T01:37:20.8048540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-07-01T01:37:21.0051010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T01:37:21.2051467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T01:37:21.4051657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T01:37:21.6044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T01:37:21.8049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T01:37:22.0051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T01:37:22.2052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T01:37:22.4043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T01:37:22.6044717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T01:37:22.8046421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:37:23.0047500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T01:37:23.2049062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T01:37:23.4049527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-07-01T01:37:23.6050535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T01:37:23.8049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-01T01:37:24.0050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T01:37:24.2051711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-07-01T01:37:24.4052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T01:37:24.6044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:37:24.8045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:37:25.0046235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T01:37:25.2047506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-07-01T01:37:25.4048111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T01:37:25.6050134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:37:25.8049338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:37:26.0049810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-07-01T01:37:26.2051077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-07-01T01:37:26.4052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-07-01T01:37:26.6043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T01:37:26.8044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T01:37:27.0046353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T01:37:27.2046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:37:27.4048255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:37:27.6049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T01:37:27.8045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:37:28.0047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:37:28.2047269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-07-01T01:37:28.4048281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T01:37:28.6049700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-01T01:37:28.8052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-07-01T01:37:29.0053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-01T01:37:29.2042929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-07-01T01:37:29.4044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T01:37:29.6046292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:37:29.8050812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T01:37:30.0052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T01:37:30.2043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T01:37:30.4049698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:37:30.6050920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T01:37:30.8052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T01:37:31.0043671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T01:37:31.2043286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:37:31.4045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T01:37:31.6046541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T01:37:31.8053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T01:37:32.0044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T01:37:32.2044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T01:37:32.4045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T01:37:32.6046928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:37:32.8048979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:37:33.0050481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T01:37:33.2051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T01:37:33.4052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:37:33.6043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:37:33.8049415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:37:34.0049812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:37:34.2051217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T01:37:34.4052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T01:37:34.6044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:37:34.8044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T01:37:35.0045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T01:37:35.2047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T01:37:35.4049293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T01:37:35.6050741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-07-01T01:37:35.8046492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-07-01T01:37:36.0047080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T01:37:36.2048101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:37:36.4049145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:37:36.6051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:37:36.8052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-07-01T01:37:37.0044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:37:37.2044478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-07-01T01:37:37.4045529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:37:37.6046798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-07-01T01:37:37.8051782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:37:38.0043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:37:38.2044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:37:38.4045947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:37:38.6047436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:37:38.8047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:37:39.0049557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:37:39.2043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:37:39.4043063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T01:37:39.6048276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-07-01T01:37:39.8051192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:37:40.0053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:37:40.2044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:37:40.4044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-07-01T01:37:40.6045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T01:37:40.8048084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:37:41.0048955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T01:37:41.2049222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:37:41.4050265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T01:37:41.6051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:37:41.8047011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:37:42.0048539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:37:42.2049633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:37:42.4050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:37:42.6051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T01:37:42.8054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T01:37:43.0045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T01:37:43.2045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T01:37:43.4045990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T01:37:43.6049191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:37:43.8043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:37:44.0043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T01:37:44.2045430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T01:37:44.4046659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T01:37:44.6047975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T01:37:44.8049406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T01:37:45.0051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T01:37:45.2052134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:37:45.4052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T01:37:45.6044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:37:45.8050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T01:37:46.0051762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:37:46.2052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:37:46.4043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:37:46.6045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:37:46.8046908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:37:47.0048161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:37:47.2049093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:47.4049386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:37:47.6052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:37:47.8047783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:37:48.0049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:48.2050580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:48.4051263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:48.6052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:37:48.8044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:49.0046500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:49.2045636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:49.4047051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:37:49.6048478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:37:49.8046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:37:50.0047839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:37:50.2049334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:37:50.4050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T01:37:50.6051458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T01:37:50.8052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:37:51.0045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T01:37:51.2045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T01:37:51.4046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:37:51.6047801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:37:51.8044296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:37:52.0044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:37:52.2046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T01:37:52.4051261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T01:37:52.6052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:37:52.8044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T01:37:53.0045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T01:37:53.2046783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:37:53.4047355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:37:53.6048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:37:53.8044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T01:37:54.0045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:37:54.2047054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:37:54.4048698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:37:54.6049364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T01:37:54.8050524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T01:37:55.0044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:37:55.2045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T01:37:55.4046314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:37:55.6043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T01:37:55.8050126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:37:56.0050744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T01:37:56.2050934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:37:56.4051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:37:56.6042797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T01:37:56.8044852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T01:37:57.0046090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T01:37:57.2046808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T01:37:57.4047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T01:37:57.6049323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T01:37:57.8044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:37:58.0047054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:37:58.2046901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:37:58.4047825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T01:37:58.6050249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:37:58.8050842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:37:59.0052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:37:59.2042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:37:59.4043795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:37:59.6045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:37:59.8052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:38:00.0053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:38:00.2043917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:38:00.4044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:38:00.6045648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:38:00.8048574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:38:01.0048746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:38:01.2049934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:38:01.4051395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:38:01.6052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:38:01.8047079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:38:02.0049826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:38:02.2050278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:02.4050686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T01:38:02.6076551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T01:38:02.8043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T01:38:03.0044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:38:03.2045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:38:03.4045608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T01:38:03.6048475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:38:03.8043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T01:38:04.0044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:38:04.2045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:04.4046607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:38:04.6047224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T01:38:04.8049227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T01:38:05.0051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:38:05.2052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:38:05.4051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:38:05.6043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:38:05.8048279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T01:38:06.0049908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-07-01T01:38:06.2051771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-01T01:38:06.4051395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:06.6044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:06.8044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:07.0051118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:07.2051279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:07.4051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:07.6052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:07.8048195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T01:38:08.0049485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:08.2050560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:08.4052194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:08.6044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:08.8045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T01:38:09.0046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:09.2047420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:09.4048497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T01:38:09.6050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:38:09.8046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:38:10.0050991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T01:38:10.2051369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:38:10.4052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:38:10.6043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:38:10.8045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:38:11.0046095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T01:38:11.2047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:38:11.4085400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:11.6049266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T01:38:11.8046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T01:38:12.0045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T01:38:12.2044664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T01:38:12.4044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T01:38:12.6046243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:38:12.8047606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:38:13.0048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:38:13.2049300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:38:13.4050232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:38:13.6053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:38:13.8047144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-07-01T01:38:14.0047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:14.2048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-07-01T01:38:14.4049797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:38:14.6051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T01:38:14.8052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T01:38:15.0043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:38:15.2044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:38:15.4045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T01:38:15.6047424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:38:15.8050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T01:38:16.0044420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:38:16.2044983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:16.4045231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T01:38:16.6050746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:38:16.8051091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:38:17.0053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T01:38:17.2043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:17.4044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:38:17.6046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:38:17.8052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-07-01T01:38:18.0043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:38:18.2044661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:38:18.4045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-01T01:38:18.6047490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-01T01:38:18.8048714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T01:38:19.0048894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T01:38:19.2049941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:38:19.4051039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T01:38:19.6052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T01:38:19.8047786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T01:38:20.0049838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-07-01T01:38:20.2050279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:38:20.4050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:38:20.6052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:38:20.8043368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T01:38:21.0044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:38:21.2045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-07-01T01:38:21.4046312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:21.6048362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T01:38:21.8052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T01:38:22.0045152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:38:22.2045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T01:38:22.4046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T01:38:22.6047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:38:22.8048754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:38:23.0051014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:38:23.2050754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T01:38:23.4051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:23.6042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:23.8050902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T01:38:24.0053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:38:24.2043490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T01:38:24.4044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T01:38:24.6045806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:38:24.8047027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:25.0048349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:38:25.2049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:38:25.4051383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:38:25.6052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T01:38:25.8046699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T01:38:26.0048491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-07-01T01:38:26.2048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:38:26.4049490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:38:26.6049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:38:26.8052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:38:27.0043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:38:27.2044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T01:38:27.4044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:38:27.6047215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:38:27.8043068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:38:28.0044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:38:28.2045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:38:28.4046407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:28.6048055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:38:28.8049239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T01:38:29.0051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:38:29.2051360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:38:29.4052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T01:38:29.6043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T01:38:29.8049411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:38:30.0051218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:38:30.2052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T01:38:30.4052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T01:38:30.6045622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T01:38:30.8044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:38:31.0046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:38:31.2047718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T01:38:31.4048935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T01:38:31.6050127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T01:38:31.8045768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:38:32.0047440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T01:38:32.2048268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T01:38:32.4049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T01:38:32.6050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:32.8051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:38:33.0053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T01:38:33.2043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-01T01:38:33.4045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T01:38:33.6047482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:38:33.8052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:38:34.0053230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-07-01T01:38:34.2044021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:38:34.4044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T01:38:34.6046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T01:38:34.8047426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T01:38:35.0049006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:38:35.2049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T01:38:35.4050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T01:38:35.6051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-07-01T01:38:35.8046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-07-01T01:38:36.0051685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-07-01T01:38:36.2051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:36.4052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T01:38:36.6044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:38:36.8045839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:38:37.0047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:38:37.2047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:38:37.4048603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:38:37.6050041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:38:37.8045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T01:38:38.0047271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T01:38:38.2047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:38:38.4048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:38:38.6050001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:38:38.8051982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:38:39.0053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:38:39.2043462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-07-01T01:38:39.4047258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:39.6050133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-07-01T01:38:39.8046238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T01:38:40.0047360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:38:40.2047501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T01:38:40.4049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T01:38:40.6050278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T01:38:40.8051642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:38:41.0053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-07-01T01:38:41.2043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T01:38:41.4046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-07-01T01:38:41.6046663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-07-01T01:38:41.8051398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:38:42.0053273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:42.2043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:38:42.4044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T01:38:42.6047731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T01:38:42.8047251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:38:43.0048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:38:43.2050082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T01:38:43.4051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T01:38:43.6051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-07-01T01:38:43.8047653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T01:38:44.0051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:44.2052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T01:38:44.4042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:38:44.6046223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-07-01T01:38:44.8045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:38:45.0047627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-07-01T01:38:45.2047253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-07-01T01:38:45.4049428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-07-01T01:38:45.6052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T01:38:45.8044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T01:38:46.0045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:38:46.2046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:38:46.4048044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:46.6050069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T01:38:46.8051378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:38:47.0052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T01:38:47.2043228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:38:47.4044320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:38:47.6046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T01:38:47.8051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:38:48.0052995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:48.2044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-07-01T01:38:48.4043927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:38:48.6045794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:38:48.8047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-07-01T01:38:49.0047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-07-01T01:38:49.2048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T01:38:49.4050503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T01:38:49.6051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:38:49.8046536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T01:38:50.0047957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T01:38:50.2048822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:38:50.4050120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:38:50.6051197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T01:38:50.8053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:51.0045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T01:38:51.2044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:38:51.4045332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:38:51.6047272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T01:38:51.8052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T01:38:52.0043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T01:38:52.2044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T01:38:52.4044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T01:38:52.6046313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T01:38:52.8047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T01:38:53.0050373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T01:38:53.2051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T01:38:53.4051290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T01:38:53.6053124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:38:53.8047838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:38:54.0051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T01:38:54.2051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:38:54.4051677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:54.6044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:38:54.8045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:38:55.0047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T01:38:55.2048024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-01T01:38:55.4048030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:38:55.6049639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T01:38:55.8045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:38:56.0047205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T01:38:56.2047348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:38:56.4048911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:38:56.6049108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T01:38:56.8051145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:38:57.0053294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T01:38:57.2043312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T01:38:57.4044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:38:57.6047274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T01:38:57.8051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T01:38:58.0052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T01:38:58.2043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-07-01T01:38:58.4044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:38:58.6045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:38:58.8047590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T01:38:59.0048878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:38:59.2049053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T01:38:59.4050043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T01:38:59.6051477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:38:59.8048905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-07-01T01:39:00.0050575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T01:39:00.2050795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T01:39:00.4051988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:39:00.6045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T01:39:00.8044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:39:01.0053218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:39:01.2044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:39:01.4044946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T01:39:01.6046402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:39:01.8050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T01:39:02.0053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-07-01T01:39:02.2043136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T01:39:02.4044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T01:39:02.6045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T01:39:02.8047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:39:03.0047659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:39:03.2048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:39:03.4050200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T01:39:03.6051184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:39:03.8043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-07-01T01:39:04.0045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T01:39:04.2044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:39:04.4046844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:39:04.6049335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-01T01:39:04.8049402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T01:39:05.0051336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T01:39:05.2051296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T01:39:05.4052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:39:05.6043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:39:05.8049421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:39:06.0051170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T01:39:06.2051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:39:06.4052261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T01:39:06.6044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T01:39:06.8045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T01:39:07.0046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:39:07.2047583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T01:39:07.4048073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-07-01T01:39:07.6047766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:39:07.8046928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T01:39:08.0049169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:39:08.2049664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-07-01T01:39:08.4051000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:39:08.6052723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T01:39:08.8043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:39:09.0044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:39:09.2046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T01:39:09.4046604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:39:09.6047724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:39:09.8043421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T01:39:10.0045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:39:10.2044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:39:10.4046520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-01T01:39:10.6047536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-07-01T01:39:10.8049791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T01:39:11.0050891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T01:39:11.2051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T01:39:11.4052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T01:39:11.6043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T01:39:11.8049312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T01:39:12.0051131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T01:39:12.2051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:39:12.4052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T01:39:12.6043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-07-01T01:39:12.8045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-07-01T01:39:13.0046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-07-01T01:39:13.2046852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-07-01T01:39:13.4048670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-07-01T01:39:13.6049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T01:39:13.8044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-07-01T01:39:14.0046660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:39:14.2047862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:39:14.4050429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:39:14.6052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-07-01T01:39:14.8044065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-07-01T01:39:15.0045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:39:15.2045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:39:15.4046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-01T01:39:15.6049543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T01:39:15.8043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T01:39:16.0046844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T01:39:16.2045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T01:39:16.4047099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:39:16.6048097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-07-01T01:39:16.8049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:39:17.0051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T01:39:17.2051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-07-01T01:39:17.4068690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T01:39:17.6045451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T01:39:17.8050566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T01:39:18.0051889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-07-01T01:39:18.2052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T01:39:18.4042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-07-01T01:39:18.6046096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T01:39:18.8048629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-07-01T01:39:19.0049770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T01:39:19.2050609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T01:39:19.4051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T01:39:19.6043349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:39:19.8047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:39:20.0050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T01:39:20.2050423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T01:39:20.4051356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T01:39:20.6053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T01:39:20.8043808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-07-01T01:39:21.0045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-07-01T01:39:21.2046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T01:39:21.4048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-07-01T01:39:21.6049380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T01:39:21.8045385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-07-01T01:39:22.0047833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:39:22.2047797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T01:39:22.4048356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T01:39:22.6049547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-07-01T01:39:22.8050894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-07-01T01:39:23.0053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T01:39:23.2045934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T01:39:23.4047099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:39:23.6048628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:39:23.8052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:39:24.0044254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T01:39:24.2044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:39:24.4045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T01:39:24.6046628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:39:24.8050340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-07-01T01:39:25.0050934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T01:39:25.2051340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T01:39:25.4052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-07-01T01:39:25.6044709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-07-01T01:39:25.8049516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-07-01T01:39:26.0049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T01:39:26.2050719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T01:39:26.4052349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T01:39:26.6043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T01:39:26.8044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T01:39:27.0046035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:39:27.2047403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T01:39:27.4047935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T01:39:27.6049143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:39:27.8043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T01:39:28.0045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:39:28.2046141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T01:39:28.4047159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:39:28.6048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:39:28.8050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-07-01T01:39:29.0051580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:39:29.2052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:39:29.4043236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:39:29.6044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:39:29.8048572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-07-01T01:39:30.0050374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:39:30.2051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T01:39:30.4052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:39:30.6044348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T01:39:30.8044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T01:39:31.0046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T01:39:31.2047678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-07-01T01:39:31.4048675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T01:39:31.6044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:39:31.8052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-07-01T01:39:32.0053597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T01:39:32.2044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T01:39:32.4045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T01:39:32.6046948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T01:39:32.8047547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:39:33.0049914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:39:33.2050104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-07-01T01:39:33.4051188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T01:39:33.6052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:39:33.8048181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-07-01T01:39:34.0049078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:39:34.2049537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-07-01T01:39:34.4050208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-07-01T01:39:34.6051184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:39:34.8053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T01:39:35.0044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T01:39:35.2045490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-07-01T01:39:35.4046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T01:39:35.6047917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T01:39:35.8053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T01:39:36.0044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:39:36.2044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T01:39:36.4046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:39:36.6048150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T01:39:36.8049539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-07-01T01:39:37.0050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-07-01T01:39:37.2051159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T01:39:37.4052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T01:39:37.6043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-07-01T01:39:37.8047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-07-01T01:39:38.0049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-07-01T01:39:38.2049915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-07-01T01:39:38.4050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:39:38.6052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:39:38.8044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:39:39.0046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T01:39:39.2045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T01:39:39.4046746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:39:39.6048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:39:39.8043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T01:39:40.0045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-07-01T01:39:40.2045839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-07-01T01:39:40.4046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T01:39:40.6048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T01:39:40.8049758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T01:39:41.0045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T01:39:41.2046669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-07-01T01:39:41.4047636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:39:41.6048101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T01:39:41.8044075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T01:39:42.0046609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T01:39:42.2046219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T01:39:42.4047777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T01:39:42.6048871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T01:39:42.8050146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T01:39:43.0051177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:39:43.2052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:39:43.4043159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:39:43.6044913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-07-01T01:39:43.8049662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T01:39:44.0045625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T01:39:44.2046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:39:44.4050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T01:39:44.6051212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T01:39:44.8052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T01:39:45.0044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:39:45.2044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T01:39:45.4045830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T01:39:45.6047333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-07-01T01:39:45.8052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:39:46.0043057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-07-01T01:39:46.2044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-07-01T01:39:46.4046040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T01:39:46.6046899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-07-01T01:39:46.8048316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T01:39:47.0051337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T01:39:47.2050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T01:39:47.4051657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T01:39:47.6053926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T01:39:47.8047947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T01:39:48.0049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-07-01T01:39:48.2050297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T01:39:48.4051861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-07-01T01:39:48.6052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T01:39:48.8043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T01:39:49.0045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T01:39:49.2046401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T01:39:49.4048498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-07-01T01:39:49.6049167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-07-01T01:39:49.8045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-07-01T01:39:50.0046245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:39:50.2047173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:39:50.4048243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-07-01T01:39:50.6050404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T01:39:50.8050578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T01:39:51.0045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T01:39:51.2045717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T01:39:51.4046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-07-01T01:39:51.6048390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:39:51.8044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T01:39:52.0044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:39:52.2045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:39:52.4047057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T01:39:52.6048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:39:52.8049806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:39:53.0051231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T01:39:53.2052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T01:39:53.4043230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:39:53.6045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:39:53.8048982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-07-01T01:39:54.0050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T01:39:54.2052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T01:39:54.4043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T01:39:54.6045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-07-01T01:39:54.8046428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T01:39:55.0047383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T01:39:55.2048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T01:39:55.4049044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T01:39:55.6050963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T01:39:55.8045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T01:39:56.0046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-07-01T01:39:56.2047809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-07-01T01:39:56.4048746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T01:39:56.6050496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-07-01T01:39:56.8051446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-07-01T01:39:57.0053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-01T01:39:57.2044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-07-01T01:39:57.4044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T01:39:57.6046249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:39:57.8051678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T01:39:58.0052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:39:58.2053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T01:39:58.4044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T01:39:58.6045776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T01:39:58.8047154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:39:59.0047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T01:39:59.2049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-07-01T01:39:59.4082762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:39:59.6052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T01:39:59.8046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:40:00.0047749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:40:00.2048131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:40:00.4049517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:40:00.6051029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:40:00.8051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:40:01.0153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T01:40:01.2044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T01:40:01.4045674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:40:01.6047477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-07-01T01:40:01.8044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:40:02.0046571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T01:40:02.2045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T01:40:02.4047039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T01:40:02.6048173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T01:40:02.8049775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T01:40:03.0051093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:40:03.2053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T01:40:03.4152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T01:40:03.6134388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T01:40:03.8050576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T01:40:04.0053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T01:40:04.2142633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T01:40:04.4143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-07-01T01:40:04.6045898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:40:04.8048187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T01:40:05.0049646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-07-01T01:40:05.2049292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:40:05.4050614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:40:05.6053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-07-01T01:40:05.8049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T01:40:06.0050208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T01:40:06.2050626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-07-01T01:40:06.4052211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T01:40:06.6045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T01:40:06.8147633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T01:40:07.0049289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-07-01T01:40:07.2051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T01:40:07.4050968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T01:40:07.6052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T01:40:07.8049842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T01:40:08.0049449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T01:40:08.2050505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:40:08.4051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T01:40:08.6152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:40:08.8143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:40:09.0045762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T01:40:09.2045931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-07-01T01:40:09.4047502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-07-01T01:40:09.6049997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T01:40:09.8046185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-07-01T01:40:10.0046152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T01:40:10.2046876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T01:40:10.4048061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-07-01T01:40:10.6048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-07-01T01:40:10.8050346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-07-01T01:40:11.0053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-07-01T01:40:11.2053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T01:40:11.4143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T01:40:11.6047419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:11.8051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-07-01T01:40:12.0053735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T01:40:12.2152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:40:12.4143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T01:40:12.6145239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:40:12.8046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T01:40:13.0048174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T01:40:13.2049166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:13.4050266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T01:40:13.6052554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T01:40:13.8047616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T01:40:14.0049112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T01:40:14.2050981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T01:40:14.4051071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T01:40:14.6052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T01:40:14.8143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-07-01T01:40:15.0143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T01:40:15.2145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T01:40:15.4047224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T01:40:15.6048568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:40:15.8047615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T01:40:16.0049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T01:40:16.2050017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T01:40:16.4050881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T01:40:16.6052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T01:40:16.8143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T01:40:17.0145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T01:40:17.2145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T01:40:17.4047564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T01:40:17.6048606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T01:40:17.8143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:40:18.0146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T01:40:18.2145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T01:40:18.4047484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T01:40:18.6049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T01:40:18.8049598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:19.0052414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T01:40:19.2052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T01:40:19.4151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T01:40:19.6143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:40:19.8050547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:40:20.0052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T01:40:20.2052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T01:40:20.4142546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T01:40:20.6144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T01:40:20.8145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T01:40:21.0047574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T01:40:21.2048584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-07-01T01:40:21.4049257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T01:40:21.6050551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T01:40:21.8144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T01:40:22.0047997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-07-01T01:40:22.2049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T01:40:22.4049410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T01:40:22.6050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T01:40:22.8053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:40:23.0053963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-07-01T01:40:23.2143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:40:23.4145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T01:40:23.6146759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T01:40:23.8052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T01:40:24.0152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T01:40:24.2143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:40:24.4143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-07-01T01:40:24.6146428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T01:40:24.8048391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T01:40:25.0049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-07-01T01:40:25.2050494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T01:40:25.4051325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:25.6052514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T01:40:25.8048734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-07-01T01:40:26.0049135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T01:40:26.2049891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T01:40:26.4051181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-07-01T01:40:26.6052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-07-01T01:40:26.8143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T01:40:27.0146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-07-01T01:40:27.2145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:40:27.4146895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T01:40:27.6048673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-07-01T01:40:27.8144261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-07-01T01:40:28.0144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-07-01T01:40:28.2146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T01:40:28.4145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T01:40:28.6147385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T01:40:28.8049220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-07-01T01:40:29.0052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:40:29.2052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-01T01:40:29.4153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T01:40:29.6144409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:40:29.8051478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T01:40:30.0051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T01:40:30.2053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.28,T*20
2025-07-01T01:40:30.4145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T01:40:30.6148337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T01:40:30.8049539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:40:31.0153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-07-01T01:40:31.2143998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-07-01T01:40:31.4145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T01:40:31.6146616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-07-01T01:40:31.8145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T01:40:32.0191436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T01:40:32.2145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-07-01T01:40:32.4147255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:40:32.6050661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:40:32.8049720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:40:33.0052098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T01:40:33.2052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:40:33.4143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-07-01T01:40:33.6144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T01:40:33.8049028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:34.0052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T01:40:34.2053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T01:40:34.4143363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T01:40:34.6145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T01:40:34.8146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T01:40:35.0147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T01:40:35.2148043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:35.4049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-07-01T01:40:35.6051129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T01:40:35.8146690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:40:36.0148242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T01:40:36.2049521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:40:36.4051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:40:36.6052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T01:40:36.8143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T01:40:37.0145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T01:40:37.2145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:37.4146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T01:40:37.6148404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T01:40:37.8144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-07-01T01:40:38.0148062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-07-01T01:40:38.2147455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-07-01T01:40:38.4148766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T01:40:38.6050745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T01:40:38.8051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T01:40:39.0053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-07-01T01:40:39.2143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T01:40:39.4144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T01:40:39.6147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-07-01T01:40:39.8051781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T01:40:40.0152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T01:40:40.2144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T01:40:40.4142577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T01:40:40.6146149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T01:40:40.8147728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-01T01:40:41.0148398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T01:40:41.2050473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-07-01T01:40:41.4051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-01T01:40:41.6052332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-07-01T01:40:41.8148911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-01T01:40:42.0052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T01:40:42.2052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-01T01:40:42.4052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T01:40:42.6143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-07-01T01:40:42.8144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T01:40:43.0150085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T01:40:43.2147483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-07-01T01:40:43.4148393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T01:40:43.6149532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T01:40:43.8147275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T01:40:44.0146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T01:40:44.2148168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T01:40:44.4149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T01:40:44.6051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:40:44.8052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T01:40:45.0153542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-07-01T01:40:45.2144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T01:40:45.4145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T01:40:45.6146085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T01:40:45.8053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-07-01T01:40:46.0050876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T01:40:46.2149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T01:40:46.4051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T01:40:46.6052705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-07-01T01:40:46.8143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-01T01:40:47.0144499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T01:40:47.2145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T01:40:47.4147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-01T01:40:47.6148168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-07-01T01:40:47.8144727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-07-01T01:40:48.0145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-01T01:40:48.2146984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-07-01T01:40:48.4147811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T01:40:48.6148973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T01:40:48.8051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T01:40:49.0053272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T01:40:49.2153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-07-01T01:40:49.4143724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-07-01T01:40:49.6145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T01:40:49.8052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-07-01T01:40:50.0053364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T01:40:50.2143009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-07-01T01:40:50.4144673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-07-01T01:40:50.6145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T01:40:50.8149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-07-01T01:40:51.0147980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T01:40:51.2149330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T01:40:51.4150570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T01:40:51.6053835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-07-01T01:40:51.8147552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-07-01T01:40:52.0150241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-07-01T01:40:52.2149787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:40:52.4150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T01:40:52.6054225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-07-01T01:40:52.8144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T01:40:53.0144960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T01:40:53.2145549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-07-01T01:40:53.4146601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T01:40:53.6148244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T01:40:53.8143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T01:40:54.0144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-07-01T01:40:54.2146074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T01:40:54.4150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T01:40:54.6052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-07-01T01:40:54.8152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T01:40:55.0144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T01:40:55.2145299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-07-01T01:40:55.4152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T01:40:55.6152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T01:40:55.8149039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-07-01T01:40:56.0150434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T01:40:56.2150837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T01:40:56.4052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-07-01T01:40:56.6144905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-01T01:40:56.8145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-07-01T01:40:57.0146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-07-01T01:40:57.2147482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-07-01T01:40:57.4148512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-07-01T01:40:57.6149681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-07-01T01:40:57.8145580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-07-01T01:40:58.0146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-07-01T01:40:58.2147046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T01:40:58.4149037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-07-01T01:40:58.6149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-07-01T01:40:58.8151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T01:40:59.0152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-01T01:40:59.2143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T01:40:59.4147327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-07-01T01:40:59.6148596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T01:40:59.8144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T01:41:00.0144870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-07-01T01:41:00.2146622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-07-01T01:41:00.4147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T01:41:00.6152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T01:41:00.8147724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-07-01T01:41:01.0148135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T01:41:01.2149370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-07-01T01:41:01.4150810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T01:41:01.6152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-07-01T01:41:01.8145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-07-01T01:41:02.0148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T01:41:02.2147781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-07-01T01:41:02.4150780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-07-01T01:41:02.6151453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-07-01T01:41:02.8153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T01:41:03.0147539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-07-01T01:41:03.2148783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-01T01:41:03.4149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T01:41:03.6150871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T01:41:03.8147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T01:41:04.0149241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T01:41:04.2150096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T01:41:04.4150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T01:41:04.6152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-07-01T01:41:04.8143493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T01:41:05.0144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-07-01T01:41:05.2143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-07-01T01:41:05.4146216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T01:41:05.6148015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T01:41:05.8143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T01:41:06.0146656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T01:41:06.2145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:41:06.4147437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T01:41:06.6149160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T01:41:06.8150212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:41:07.0151125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T01:41:07.2151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T01:41:07.4143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T01:41:07.6144331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T01:41:07.8143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T01:41:08.0145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T01:41:08.2146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T01:41:08.4147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-07-01T01:41:08.6148506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T01:41:08.8150185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:41:09.0151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T01:41:09.2152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T01:41:09.4144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T01:41:09.6144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T01:41:09.8151587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T01:41:10.0153993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:41:10.2142962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T01:41:10.4143960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T01:41:10.6147726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T01:41:10.8147552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T01:41:11.0148827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T01:41:11.2149746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T01:41:11.4151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-07-01T01:41:11.6152085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-07-01T01:41:11.8147682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-07-01T01:41:12.0149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-07-01T01:41:12.2149706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-07-01T01:41:12.4151149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-07-01T01:41:12.6152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T01:41:12.8144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.00,T*2A
2025-07-01T01:41:13.0145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:41:13.2145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:41:13.4147593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T01:41:13.6148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:41:13.8144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T01:41:14.0147387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-07-01T01:41:14.2146772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-07-01T01:41:14.4148432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-07-01T01:41:14.6150045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T01:41:14.8151004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T01:41:15.0154312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T01:41:15.2144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T01:41:15.4144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-07-01T01:41:15.6146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T01:41:15.8151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-07-01T01:41:16.0152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T01:41:16.2144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T01:41:16.4144718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T01:41:16.6195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T01:41:16.8148263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T01:41:17.0148622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-07-01T01:41:17.2149464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-07-01T01:41:17.4150685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:41:17.6152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-07-01T01:41:17.8148028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-07-01T01:41:18.0148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T01:41:18.2150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T01:41:18.4150712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T01:41:18.6151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T01:41:18.8143176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T01:41:19.0144905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T01:41:19.2145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T01:41:19.4147208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:41:19.6148006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T01:41:19.8144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T01:41:20.0146245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T01:41:20.2147747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T01:41:20.4146735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T01:41:20.6149899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T01:41:20.8151433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-07-01T01:41:21.0152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T01:41:21.2152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T01:41:21.4144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-07-01T01:41:21.6145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T01:41:21.8151369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:41:22.0152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T01:41:22.2143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:41:22.4145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T01:41:22.6145696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T01:41:22.8147503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:41:23.0149894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:41:23.2149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:41:23.4150832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:41:23.6152109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T01:41:23.8149035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T01:41:24.0151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T01:41:24.2151050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T01:41:24.4152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:41:24.6143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:41:24.8144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:41:25.0146573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:41:25.2147716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:41:25.4148184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T01:41:25.6153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T01:41:25.8148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T01:41:26.0151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T01:41:26.2151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T01:41:26.4152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:41:26.6141880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:41:26.8145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:41:27.0146982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:41:27.2149868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T01:41:27.4150195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T01:41:27.6151124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:41:27.8148788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T01:41:28.0149788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:41:28.2150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:41:28.4151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T01:41:28.6143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T01:41:28.8145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T01:41:29.0146843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:41:29.2146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:41:29.4147402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:41:29.6149723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:41:29.8146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:41:30.0147577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:41:30.2148522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T01:41:30.4149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:41:30.6150804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T01:41:30.8153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:41:31.0143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T01:41:31.2142514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:41:31.4143668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:41:31.6146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:41:31.8143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:41:32.0145344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T01:41:32.2145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T01:41:32.4147742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T01:41:32.6148005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:41:32.8149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T01:41:33.0150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T01:41:33.2099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T01:41:33.4142907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:41:33.6144361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T01:41:33.8151071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T01:41:34.0153493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T01:41:34.2143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T01:41:34.4143742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T01:41:34.6145817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T01:41:34.8145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T01:41:35.0148192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T01:41:35.2149355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T01:41:35.4150748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T01:41:35.6149748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T01:41:35.8148140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T01:41:36.0149364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T01:41:36.2150027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T01:41:36.4150469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T01:41:36.6152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T01:41:36.8143674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T01:41:37.0146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T01:41:37.2145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T01:41:37.4147068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T01:41:37.6148477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T01:41:37.8145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:41:38.0146527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T01:41:38.2147376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T01:41:38.4148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T01:41:38.6151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T01:41:38.8152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T01:41:39.0153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T01:41:39.2142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T01:41:39.4144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T01:41:39.6146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T01:41:39.8152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T01:41:40.0145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T01:41:40.2145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T01:41:40.4145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:41:40.6147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:41:40.8148356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T01:41:41.0151112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:41:41.2151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:41:41.4151868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:41:41.6143352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:41:41.8150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:41:42.0151201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:41:42.2152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:41:42.4143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:41:42.6144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:41:42.8146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:41:43.0146925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:41:43.2148112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:41:43.4148983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:41:43.6150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:41:43.8146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:41:44.0147288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:41:44.2148042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:41:44.4149472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:41:44.6150497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:41:44.8151974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:41:45.0143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:41:45.2144034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:41:45.4145809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:41:45.6146853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:41:45.8143493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:41:46.0145064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:41:46.2145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:41:46.4147681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:41:46.6148344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:41:46.8150668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:41:47.0151454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:41:47.2151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:41:47.4142895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:41:47.6145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:41:47.8151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:41:48.0152223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:41:48.2143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:41:48.4144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:41:48.6146429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:41:48.8147281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:41:49.0147992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:41:49.2149721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:41:49.4150561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:41:49.6153691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:41:49.8147593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:41:50.0145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:41:50.2146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:41:50.4146842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:41:50.6148576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:41:50.8149777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:41:51.0151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:41:51.2151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:41:51.4142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:41:51.6143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:41:51.8143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:41:52.0144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:41:52.2145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:41:52.4146829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:41:52.6148027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:41:52.8149086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:41:53.0150627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:41:53.2150081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:41:53.4150769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:41:53.6152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:41:53.8147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:41:54.0149321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:41:54.2149874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:41:54.4151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:41:54.6151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:41:54.8143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:41:55.0145180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:41:55.2146008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:41:55.4146952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:41:55.6148666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:41:55.8153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:41:56.0143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:41:56.2145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:41:56.4145966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:41:56.6147238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:41:56.8148432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:41:57.0150144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:41:57.2151100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:41:57.4151732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:41:57.6143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:41:57.8148797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:41:58.0150567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:41:58.2150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:41:58.4152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:41:58.6143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:41:58.8144414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:41:59.0147389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:41:59.2146990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:41:59.4147787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:41:59.6149119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:41:59.8145600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:42:00.0146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:42:00.2147170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:42:00.4148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:42:00.6149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:42:00.8145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:42:01.0146625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:42:01.2146593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:42:01.4148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:42:01.6149698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:42:01.8146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:42:02.0145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:42:02.2146695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:42:02.4147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:42:02.6149839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:42:02.8151129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:42:03.0151863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:42:03.2153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:42:03.4143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:42:03.6149513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:42:03.8143802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:42:04.0145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:42:04.2146197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:42:04.4151196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:42:04.6152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:42:04.8143843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:42:05.0144968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T01:42:05.2147300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:42:05.4147129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:42:05.6148514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:42:05.8150497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T01:42:06.0152876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T01:42:06.2152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:42:06.4143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T01:42:06.6145889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:42:06.8147524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:42:07.0148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:42:07.2148823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T01:42:07.4150791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:42:07.6152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:42:07.8147830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:42:08.0148358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:42:08.2148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:42:08.4142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:42:08.6144517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:42:08.8146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:42:09.0147134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:42:09.2147970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:42:09.4148839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:42:09.6150435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T01:42:09.8145986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T01:42:10.0147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:42:10.2148031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T01:42:10.4149528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T01:42:10.6150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T01:42:10.8151656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T01:42:11.0153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T01:42:11.2144679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T01:42:11.4145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:42:11.6146571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T01:42:11.8152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T01:42:12.0143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T01:42:12.2144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T01:42:12.4145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T01:42:12.6146041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T01:42:12.8147892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T01:42:13.0150436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T01:42:13.2150206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T01:42:13.4151113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T01:42:13.6152541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:42:13.8148038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T01:42:14.0150416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T01:42:14.2150515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T01:42:14.4151798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T01:42:14.6153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T01:42:14.8144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:42:15.0145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:42:15.2145956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:42:15.4147542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:42:15.6149007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T01:42:15.8143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:42:16.0146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T01:42:16.2148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T01:42:16.4148561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T01:42:16.6149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T01:42:16.8151465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T01:42:17.0152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T01:42:17.2143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T01:42:17.4144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T01:42:17.6146160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T01:42:17.8146928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T01:42:18.0152699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T01:42:18.2143353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T01:42:18.4144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T01:42:18.6145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T01:42:18.8147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T01:42:19.0148677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-07-01T01:42:19.2149691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-07-01T01:42:19.4150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T01:42:19.6152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-07-01T01:42:19.8153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T01:42:20.0149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T01:42:20.2151106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T01:42:20.4151586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T01:42:20.6153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T01:42:20.8144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T01:42:21.0145566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T01:42:21.2149617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:42:21.4150489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:42:21.6151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T01:42:21.8149644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:42:22.0144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:42:22.2145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T01:42:22.4146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T01:42:22.6147446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T01:42:22.8148639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T01:42:23.0150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T01:42:23.2151003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T01:42:23.4152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T01:42:23.6144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T01:42:23.8145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T01:42:24.0151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T01:42:24.2152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T01:42:24.4143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T01:42:24.6144094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T01:42:24.8146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T01:42:25.0150810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T01:42:25.2151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T01:42:25.4152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T01:42:25.6144180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T01:42:25.8148023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T01:42:26.0143841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T01:42:26.2144319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T01:42:26.4145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T01:42:26.6147832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T01:42:26.8148699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T01:42:27.0150354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T01:42:27.2151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T01:42:27.4143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T01:42:27.6145752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T01:42:27.8148343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:42:28.0143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T01:42:28.2144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T01:42:28.4145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T01:42:28.6150209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T01:42:28.8152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T01:42:29.0152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T01:42:29.2142859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T01:42:29.4144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T01:42:29.6146556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T01:42:29.8147606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T01:42:30.0153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T01:42:30.2143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T01:42:30.4144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-07-01T01:42:30.6146399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T01:42:30.8147691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T01:42:31.0149422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T01:42:31.2149606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T01:42:31.4150539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T01:42:31.6152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T01:42:31.8143486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T01:42:32.0152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T01:42:32.2144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T01:42:32.4144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T01:42:32.6146062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T01:42:32.8147284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T01:42:33.0148283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T01:42:33.2150174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T01:42:33.4151067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T01:42:33.6152721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T01:42:33.8143361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T01:42:34.0148297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T01:42:34.2150492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T01:42:34.4149497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T01:42:34.6152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T01:42:34.8143457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T01:42:35.0144321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T01:42:35.2145805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T01:42:35.4147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T01:42:35.6147906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T01:42:35.8149079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T01:42:36.0144817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T01:42:36.2145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T01:42:36.4146981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-07-01T01:42:36.6148521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T01:42:36.8149570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:42:37.0151131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:42:37.2151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T01:42:37.4152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-07-01T01:42:37.6143785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T01:42:37.8145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T01:42:38.0151152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T01:42:38.2151115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T01:42:38.4152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T01:42:38.6144593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T01:42:38.8145455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T01:42:39.0146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T01:42:39.2147255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T01:42:39.4148796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T01:42:39.6150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T01:42:39.8152182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T01:42:40.0146846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T01:42:40.2147974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T01:42:40.4148588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T01:42:40.6149186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T01:42:40.8151143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T01:42:41.0154131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T01:42:41.2143328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T01:42:41.4144184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T01:42:41.6147415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T01:42:41.8146758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T01:42:42.0151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T01:42:42.2152888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T01:42:42.4143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T01:42:42.6145584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T01:42:42.8146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T01:42:43.0072442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T01:42:43.2148887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T01:42:43.4149717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T01:42:43.6151722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T01:42:43.8152411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T01:42:44.0149223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T01:42:44.2149300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T01:42:44.4149883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T01:42:44.6151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:42:44.8152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T01:42:45.0144117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T01:42:45.2144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T01:42:45.4146331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T01:42:45.6147442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T01:42:45.8148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T01:42:46.0144562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T01:42:46.2145616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T01:42:46.4145996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T01:42:46.6150096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T01:42:46.8148031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T01:42:47.0150172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T01:42:47.2150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T01:42:47.4151603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T01:42:47.6152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:42:47.8144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T01:42:48.0153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T01:42:48.2153789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T01:42:48.4151689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T01:42:48.6144694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T01:42:48.8144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-07-01T01:42:49.0145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T01:42:49.2146895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T01:42:49.4147477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T01:42:49.6149039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T01:42:49.8150383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T01:42:50.0145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T01:42:50.2147125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T01:42:50.4147701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T01:42:50.6149522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T01:42:50.8150219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T01:42:51.0151949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T01:42:51.2152697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T01:42:51.4143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T01:42:51.6144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T01:42:51.8146488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T01:42:52.0144503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T01:42:52.2144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T01:42:52.4146743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T01:42:52.6147620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T01:42:52.8149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-07-01T01:42:53.0150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T01:42:53.2151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T01:42:53.4152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T01:42:53.6144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-07-01T01:42:53.8144616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T01:42:54.0152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T01:42:54.2143424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T01:42:54.4144430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T01:42:54.6145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T01:42:54.8146919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T01:42:55.0148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T01:42:55.2149609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T01:42:55.4150389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T01:42:55.6151301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T01:42:55.8152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T01:42:56.0151805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T01:42:56.2151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T01:42:56.4152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-01T01:42:56.6144096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T01:42:56.8145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-07-01T01:42:57.0147698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T01:42:57.2147169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T01:42:57.4149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T01:42:57.6150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T01:42:57.8151312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T01:42:58.0148841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-01T01:42:58.2148299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-07-01T01:42:58.4149696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-07-01T01:42:58.6150108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-07-01T01:42:58.8151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T01:42:59.0154118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T01:42:59.2144628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-01T01:42:59.4151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T01:42:59.6143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T01:42:59.8145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T01:43:00.0151243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T01:43:00.2151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T01:43:00.4153243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T01:43:00.6144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T01:43:00.8145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T01:43:01.0146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T01:43:01.2148637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T01:43:01.4148722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T01:43:01.6149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T01:43:01.8151476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T01:43:02.0147274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T01:43:02.2148238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-07-01T01:43:02.4148656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T01:43:02.6150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T01:43:02.8151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T01:43:03.0152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T01:43:03.2143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T01:43:03.4144663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T01:43:03.6146645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T01:43:03.8147533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T01:43:04.0152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T01:43:04.2143879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T01:43:04.4144960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T01:43:04.6146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T01:43:04.8148205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T01:43:05.0149336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T01:43:05.2150166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T01:43:05.4150875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T01:43:05.6151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-07-01T01:43:05.8143793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T01:43:06.0148986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T01:43:06.2150004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T01:43:06.4151228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T01:43:06.6153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-07-01T01:43:06.8143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T01:43:07.0145319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T01:43:07.2146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-01T01:43:07.4147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T01:43:07.6148319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T01:43:07.8150220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-07-01T01:43:08.0145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T01:43:08.2146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T01:43:08.4147123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T01:43:08.6190279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T01:43:08.8150323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-07-01T01:43:09.0143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T01:43:09.2145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-07-01T01:43:09.4146625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T01:43:09.6147471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T01:43:09.8150632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T01:43:10.0145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T01:43:10.2147426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T01:43:10.4148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T01:43:10.6149988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:43:10.8152954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T01:43:11.0152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T01:43:11.2143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T01:43:11.4144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-01T01:43:11.6145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T01:43:11.8146807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T01:43:12.0143894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T01:43:12.2145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T01:43:12.4146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T01:43:12.6147595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T01:43:12.8150197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T01:43:13.0149934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T01:43:13.2150980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T01:43:13.4152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T01:43:13.6144967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T01:43:13.8145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T01:43:14.0151587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T01:43:14.2151576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-07-01T01:43:14.4143019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T01:43:14.6144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T01:43:14.8146459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T01:43:15.0147972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T01:43:15.2147582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T01:43:15.4149234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T01:43:15.6150313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T01:43:15.8151031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T01:43:16.0147252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T01:43:16.2148098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T01:43:16.4149805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T01:43:16.6150256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T01:43:16.8151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T01:43:17.0143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T01:43:17.2143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T01:43:17.4145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T01:43:17.6146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T01:43:17.8148096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T01:43:18.0144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T01:43:18.2144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-07-01T01:43:18.4146230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T01:43:18.6147339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T01:43:18.8148167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T01:43:19.0150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T01:43:19.2150671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T01:43:19.4152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T01:43:19.6143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T01:43:19.8144581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T01:43:20.0150470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T01:43:20.2152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T01:43:20.4151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T01:43:20.6143912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T01:43:20.8144972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T01:43:21.0147890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T01:43:21.2147596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T01:43:21.4148802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T01:43:21.6149859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T01:43:21.8151095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T01:43:22.0150698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T01:43:22.2152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T01:43:22.4142837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T01:43:22.6144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T01:43:22.8145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T01:43:23.0148157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T01:43:23.2147987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T01:43:23.4148910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T01:43:23.6150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T01:43:23.8151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T01:43:24.0147695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T01:43:24.2148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T01:43:24.4149700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T01:43:24.6150911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T01:43:24.8153938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T01:43:25.0143408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T01:43:25.2144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T01:43:25.4145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T01:43:25.6145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T01:43:25.8148389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T01:43:26.0144976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T01:43:26.2145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T01:43:26.4147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:43:26.6148527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T01:43:26.8148602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T01:43:27.0150498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T01:43:27.2151731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T01:43:27.4152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T01:43:27.6143402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T01:43:27.8145425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T01:43:28.0151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T01:43:28.2152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T01:43:28.4142928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T01:43:28.6144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T01:43:28.8146146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T01:43:29.0147248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T01:43:29.2148313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T01:43:29.4149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T01:43:29.6150204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T01:43:29.8151504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T01:43:30.0151220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T01:43:30.2149773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T01:43:30.4150425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T01:43:30.6152238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T01:43:30.8148533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T01:43:31.0153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T01:43:31.2143991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T01:43:31.4144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T01:43:31.6146488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T01:43:31.8147296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T01:43:32.0154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-07-01T01:43:32.2143834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T01:43:32.4145302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T01:43:32.6147111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T01:43:32.8147403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T01:43:33.0149834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T01:43:33.2149868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T01:43:33.4152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T01:43:33.6144817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T01:43:33.8145471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-07-01T01:43:34.0152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T01:43:34.2152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T01:43:34.4144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T01:43:34.6145583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T01:43:34.8146456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T01:43:35.0147615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T01:43:35.2148898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T01:43:35.4149929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T01:43:35.6151476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T01:43:35.8151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:43:36.0148844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:43:36.2150407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T01:43:36.4149676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T01:43:36.6152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T01:43:36.8145247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T01:43:37.0144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T01:43:37.2151656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T01:43:37.4152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-07-01T01:43:37.6143514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T01:43:37.8144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-07-01T01:43:38.0152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T01:43:38.2152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T01:43:38.4143781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T01:43:38.6145247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-07-01T01:43:38.8146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T01:43:39.0147330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T01:43:39.2149210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:43:39.4149757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T01:43:39.6151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T01:43:39.8152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T01:43:40.0147649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T01:43:40.2149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T01:43:40.4150184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T01:43:40.6150862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T01:43:40.8152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T01:43:41.0143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T01:43:41.2145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T01:43:41.4145780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T01:43:41.6147384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T01:43:41.8148342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T01:43:42.0145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T01:43:42.2146394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T01:43:42.4156703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T01:43:42.6149209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T01:43:42.8150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T01:43:43.0152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T01:43:43.2152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T01:43:43.4144645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T01:43:43.6145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T01:43:43.8145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T01:43:44.0152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T01:43:44.2143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T01:43:44.4143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T01:43:44.6148748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T01:43:44.8149871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T01:43:45.0151709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T01:43:45.2152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T01:43:45.4153283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T01:43:45.6143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T01:43:45.8144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T01:43:46.0149977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T01:43:46.2151598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T01:43:46.4152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T01:43:46.6143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T01:43:46.8145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T01:43:47.0146336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T01:43:47.2146915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T01:43:47.4148605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T01:43:47.6149978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T01:43:47.8150854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T01:43:48.0114152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T01:43:48.2147128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T01:43:48.4148761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T01:43:48.6150175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T01:43:48.8151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T01:43:49.0152577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T01:43:49.2143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T01:43:49.4144769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T01:43:49.6145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T01:43:49.8147958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T01:43:50.0153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T01:43:50.2144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T01:43:50.4145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T01:43:50.6146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T01:43:50.8146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-01T01:43:51.0147612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:43:51.2150298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T01:43:51.4149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:43:51.6152674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T01:43:51.8143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T01:43:52.0149404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T01:43:52.2149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T01:43:52.4151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T01:43:52.6152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T01:43:52.8143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T01:43:53.0146783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T01:43:53.2145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T01:43:53.4147018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T01:43:53.6148657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T01:43:53.8151320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T01:43:54.0145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T01:43:54.2145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T01:43:54.4147312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T01:43:54.6148833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T01:43:54.8149737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T01:43:55.0151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T01:43:55.2151913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T01:43:55.4142765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T01:43:55.6144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T01:43:55.8145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-07-01T01:43:56.0151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T01:43:56.2152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T01:43:56.4143470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T01:43:56.6145073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T01:43:56.8146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T01:43:57.0147198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T01:43:57.2149350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T01:43:57.4149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T01:43:57.6153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T01:43:57.8146798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T01:43:58.0151972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T01:43:58.2143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T01:43:58.4144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T01:43:58.6146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T01:43:58.8147246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T01:43:59.0148135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T01:43:59.2149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T01:43:59.4150356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T01:43:59.6151269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T01:43:59.8152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T01:44:00.0148533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T01:44:00.2149822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T01:44:00.4150918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T01:44:00.6152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T01:44:00.8143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T01:44:01.0098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T01:44:01.2145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T01:44:01.4146294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T01:44:01.6147804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T01:44:01.8149177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T01:44:02.0146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T01:44:02.2146622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-07-01T01:44:02.4148079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T01:44:02.6149376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T01:44:02.8150788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T01:44:03.0151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-07-01T01:44:03.2153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T01:44:03.4143543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T01:44:03.6145444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T01:44:03.8150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T01:44:04.0148716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T01:44:04.2148079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T01:44:04.4149144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T01:44:04.6150862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T01:44:04.8151769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T01:44:05.0154233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T01:44:05.2143737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T01:44:05.4145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T01:44:05.6146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T01:44:05.8147177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T01:44:06.0143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T01:44:06.2144931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T01:44:06.4145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T01:44:06.6146799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T01:44:06.8149564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T01:44:07.0150360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T01:44:07.2150304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T01:44:07.4151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T01:44:07.6153644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T01:44:07.8144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T01:44:08.0150427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-07-01T01:44:08.2150402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T01:44:08.4151458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T01:44:08.6142938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T01:44:08.8145817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T01:44:09.0145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T01:44:09.2146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T01:44:09.4147791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T01:44:09.6150175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T01:44:09.8150908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T01:44:10.0146658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T01:44:10.2147170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T01:44:10.4148295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T01:44:10.6149178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T01:44:10.8150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T01:44:11.0153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T01:44:11.2152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T01:44:11.4143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T01:44:11.6145379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T01:44:11.8146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T01:44:12.0144330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T01:44:12.2145282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T01:44:12.4146332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T01:44:12.6147500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-07-01T01:44:12.8148939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T01:44:13.0149688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T01:44:13.2150766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T01:44:13.4151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T01:44:13.6143234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T01:44:13.8144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-01T01:44:14.0151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T01:44:14.2151232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T01:44:14.4142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T01:44:14.6145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T01:44:14.8145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T01:44:15.0148068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T01:44:15.2148694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T01:44:15.4149531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T01:44:15.6150833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T01:44:15.8151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T01:44:16.0147212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T01:44:16.2148373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-07-01T01:44:16.4149299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T01:44:16.6150592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T01:44:16.8151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T01:44:17.0153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T01:44:17.2144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T01:44:17.4144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T01:44:17.6145137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T01:44:17.8147529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T01:44:18.0143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T01:44:18.2144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T01:44:18.4146176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T01:44:18.6146152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-07-01T01:44:18.8147733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-07-01T01:44:19.0150117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T01:44:19.2151276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T01:44:19.4152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T01:44:19.6143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-07-01T01:44:19.8144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-07-01T01:44:20.0151071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T01:44:20.2151508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-01T01:44:20.4152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-07-01T01:44:20.6145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-07-01T01:44:20.8146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T01:44:21.0146217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-01T01:44:21.2148185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-07-01T01:44:21.4148045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T01:44:21.6149856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T01:44:21.8150649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T01:44:22.0146358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T01:44:22.2147285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T01:44:22.4148361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T01:44:22.6150319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T01:44:22.8151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T01:44:23.0152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T01:44:23.2143116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T01:44:23.4143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T01:44:23.6146162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T01:44:23.8147144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-07-01T01:44:24.0144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T01:44:24.2144811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T01:44:24.4145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T01:44:24.6147480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-07-01T01:44:24.8148598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T01:44:25.0150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T01:44:25.2150746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T01:44:25.4151923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T01:44:25.6143190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T01:44:25.8144618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T01:44:26.0149965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T01:44:26.2150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T01:44:26.4151020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T01:44:26.6152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T01:44:26.8144285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T01:44:27.0148731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T01:44:27.2149659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T01:44:27.4151134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T01:44:27.6152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-07-01T01:44:27.8143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T01:44:28.0150403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T01:44:28.2151483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T01:44:28.4152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-07-01T01:44:28.6143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T01:44:28.8145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T01:44:29.0145768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T01:44:29.2147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T01:44:29.4148254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T01:44:29.6148991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-07-01T01:44:29.8150526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T01:44:30.0153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-07-01T01:44:30.2143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T01:44:30.4144986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T01:44:30.6146236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:44:30.8147730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:44:31.0148521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:44:31.2149636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T01:44:31.4150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T01:44:31.6152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T01:44:31.8143068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T01:44:32.0148683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T01:44:32.2149752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T01:44:32.4150762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T01:44:32.6152212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T01:44:32.8143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T01:44:33.0146342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T01:44:33.2145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T01:44:33.4146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:44:33.6147863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T01:44:33.8149208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T01:44:34.0146631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T01:44:34.2147316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T01:44:34.4147996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T01:44:34.6149617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T01:44:34.8151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T01:44:35.0153369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T01:44:35.2153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T01:44:35.4143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T01:44:35.6146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T01:44:35.8147159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T01:44:36.0152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T01:44:36.2143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T01:44:36.4144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T01:44:36.6146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-07-01T01:44:36.8148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T01:44:37.0149297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T01:44:37.2150211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T01:44:37.4149163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T01:44:37.6153135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T01:44:37.8152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T01:44:38.0150407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T01:44:38.2150609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T01:44:38.4151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T01:44:38.6153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T01:44:38.8143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:44:39.0146325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T01:44:39.2146937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T01:44:39.4147412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T01:44:39.6150008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T01:44:39.8150230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T01:44:40.0146230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T01:44:40.2146763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:44:40.4148067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:44:40.6149498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:44:40.8150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T01:44:41.0153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T01:44:41.2152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T01:44:41.4144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T01:44:41.6145685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T01:44:41.8146917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T01:44:42.0154247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T01:44:42.2144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:44:42.4145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:44:42.6147876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:44:42.8147608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:44:43.0153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T01:44:43.2144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:44:43.4145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:44:43.6146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:44:43.8147803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:44:44.0153870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:44:44.2143871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T01:44:44.4145280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T01:44:44.6146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T01:44:44.8147595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T01:44:45.0148417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T01:44:45.2149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T01:44:45.4151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T01:44:45.6152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T01:44:45.8145914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T01:44:46.0151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T01:44:46.2143629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T01:44:46.4144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T01:44:46.6145921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:44:46.8147355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:44:47.0148500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:44:47.2149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:44:47.4150177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:44:47.6151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T01:44:47.8152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:44:48.0149667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:44:48.2149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:44:48.4151656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:44:48.6143672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:44:48.8144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:44:49.0146478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T01:44:49.2146770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T01:44:49.4147846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:44:49.6149653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:44:49.8150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:44:50.0147808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:44:50.2149131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:44:50.4149684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:44:50.6151354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:44:50.8151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:44:51.0144709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:44:51.2144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:44:51.4145712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:44:51.6145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:44:51.8150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:44:52.0143900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:52.2146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:52.4146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:52.6148046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:52.8149079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:53.0150052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:44:53.2151509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:44:53.4152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:44:53.6143493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:44:53.8146344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:44:54.0151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:44:54.2152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:44:54.4156597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T01:44:54.6146402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T01:44:54.8147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:44:55.0149478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:44:55.2148696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:44:55.4149274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:44:55.6152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:44:55.8152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T01:44:56.0150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:44:56.2149888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:44:56.4150738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:44:56.6152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:44:56.8144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:44:57.0145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:57.2145973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:44:57.4146709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:44:57.6147917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:44:57.8149438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:58.0146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:58.2146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:58.4147774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:44:58.6149075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:44:58.8151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:44:59.0152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:44:59.2152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:44:59.4143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:44:59.6144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:44:59.8147821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:45:00.0152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:45:00.2142546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:45:00.4144319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:45:00.6145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:45:00.8146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:45:01.0148374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:45:01.2149290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:45:01.4149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:45:01.6151374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:45:01.8152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:45:02.0150265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:45:02.2150068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:45:02.4150800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:45:02.6152566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:45:02.8143430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:45:03.0146540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T01:45:03.2145372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:45:03.4147032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:45:03.6148473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:45:03.8151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:45:04.0146252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:45:04.2147199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:45:04.4148402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:45:04.6149453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:45:04.8151442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:45:05.0153904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:45:05.2143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:45:05.4144636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:45:05.6145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:45:05.8147284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:45:06.0143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:45:06.2143671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:45:06.4145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:45:06.6147443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:45:06.8149303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:45:07.0149879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:45:07.2150500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:45:07.4151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:45:07.6142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:45:07.8144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:45:08.0152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:45:08.2146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:45:08.4147150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:45:08.6147913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:45:08.8149694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:45:09.0150925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:45:09.2152075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:45:09.4143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:45:09.6144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:45:09.8147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:45:10.0152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:45:10.2152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:45:10.4143435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:45:10.6143099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:45:10.8146240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:45:11.0149322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:45:11.2148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:45:11.4150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:45:11.6150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:45:11.8152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:45:12.0149206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:45:12.2150070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:45:12.4151208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:45:12.6152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:45:12.8149380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:13.0148463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:13.2149561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:13.4146596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:45:13.6147748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:45:13.8149524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:14.0147526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:14.2147134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:45:14.4148047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:45:14.6149356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:45:14.8151073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:45:15.0152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:45:15.2152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:45:15.4143626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:45:15.6144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:45:15.8147382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:45:16.0152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:16.2144057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:45:16.4144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:45:16.6151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:45:16.8153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:45:17.0144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:45:17.2144175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:45:17.4146126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:45:17.6147627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:45:17.8148825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:45:18.0145358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:45:18.2145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:45:18.4147030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:45:18.6148382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:45:18.8151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:45:19.0144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:45:19.2144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:45:19.4144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:45:19.6146518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:45:19.8148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:45:20.0153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:45:20.2143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:45:20.4144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:45:20.6146632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:45:20.8147175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:45:21.0148910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:45:21.2149668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:45:21.4092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:45:21.6151709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:45:21.8143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:22.0148112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:45:22.2149018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:45:22.4150432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:45:22.6151374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:45:22.8153569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:45:23.0144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:45:23.2144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:45:23.4146026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:45:23.6148000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:45:23.8148953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:24.0144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:24.2144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:24.4146232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:45:24.6147029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:45:24.8153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:45:25.0144791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:45:25.2145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:45:25.4146313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:25.6148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:45:25.8149272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:45:26.0145691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:45:26.2146559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:45:26.4147440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:45:26.6149712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:45:26.8150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:45:27.0151617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:45:27.2153504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:45:27.4142015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:45:27.6144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:45:27.8147395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:28.0152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:45:28.2152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:45:28.4143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:45:28.6143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:28.8145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:29.0147170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:45:29.2148526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:45:29.4149489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:45:29.6150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:45:29.8151877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:45:30.0147372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:45:30.2148844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:45:30.4149232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:45:30.6150561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:45:30.8152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:45:31.0144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:45:31.2144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:45:31.4144878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:45:31.6147023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:45:31.8148084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:32.0144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:45:32.2144590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:45:32.4145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:45:32.6147551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:45:32.8149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:45:33.0150602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:45:33.2151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:45:33.4152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:45:33.6143721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:45:33.8144947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:45:34.0151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:45:34.2152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:45:34.4143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:45:34.6145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:34.8146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:45:35.0148239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:45:35.2148885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:45:35.4150035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:45:35.6150856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:45:35.8152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:45:36.0148420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:45:36.2148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:45:36.4149625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:45:36.6150587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:45:36.8152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:37.0143031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:37.2144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:37.4145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:45:37.6146976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:45:37.8147706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:45:38.0143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:45:38.2144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:38.4145926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:45:38.6147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:45:38.8148442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T01:45:39.0152970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T01:45:39.2143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T01:45:39.4144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T01:45:39.6146626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T01:45:39.8149871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T01:45:40.0144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T01:45:40.2145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T01:45:40.4146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T01:45:40.6146318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-07-01T01:45:40.8149274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T01:45:41.0150192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T01:45:41.2157435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T01:45:41.4152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:45:41.6144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:45:41.8145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:45:42.0152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:45:42.2142851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:45:42.4144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:45:42.6146598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:45:42.8148102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:43.0148083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:45:43.2148804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:45:43.4150325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:45:43.6151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:45:43.8152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:45:44.0148968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:45:44.2149371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:45:44.4150714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:45:44.6151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:45:44.8154151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:45:45.0145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:45:45.2144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T01:45:45.4146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:45:45.6148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:45:45.8148865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T01:45:46.0145089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T01:45:46.2146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T01:45:46.4147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T01:45:46.6147990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:45:46.8151503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T01:45:47.0152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:45:47.2152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:45:47.4143484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:45:47.6144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:45:47.8146507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:48.0152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:45:48.2143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:45:48.4144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:45:48.6145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:45:48.8147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:45:49.0149877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:45:49.2148786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:45:49.4150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:45:49.6151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:45:49.8153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:45:50.0149252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:45:50.2150756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:45:50.4151032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:45:50.6142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:45:50.8144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:45:51.0145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:45:51.2146587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:45:51.4148423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:45:51.6149192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:45:51.8150108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:45:52.0148372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:45:52.2148467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:45:52.4149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:45:52.6151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:45:52.8145767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:45:53.0147676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:45:53.2147895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:45:53.4149613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:45:53.6149815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:45:53.8151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:45:54.0148770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:45:54.2149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:45:54.4151242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:45:54.6153373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:45:54.8144074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:45:55.0145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:45:55.2146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:45:55.4147895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:55.6148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:45:55.8150054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:45:56.0147187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:45:56.2147926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:45:56.4148092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:45:56.6149706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:45:56.8151453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:45:57.0152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:45:57.2143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:45:57.4144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:45:57.6146121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:45:57.8147167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:45:58.0144066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:45:58.2144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:45:58.4145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:45:58.6146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:45:58.8148570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:45:59.0149883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:45:59.2150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:45:59.4151583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:45:59.6153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:45:59.8144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:46:00.0150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:46:00.2151125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:46:00.4152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:46:00.6143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:46:00.8145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:46:01.0146138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:46:01.2146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:46:01.4147648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:46:01.6149998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:46:01.8151370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:46:02.0146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:46:02.2146788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:46:02.4146511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:46:02.6149693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:46:02.8151101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:46:03.0153908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:46:03.2153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:46:03.4144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:46:03.6145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:46:03.8146910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:46:04.0152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:46:04.2152893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:46:04.4143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:46:04.6145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:46:04.8146119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:46:05.0147603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:46:05.2148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:46:05.4149505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:46:05.6151041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:46:05.8152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:46:06.0150545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:46:06.2151096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:46:06.4152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:46:06.6142704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:46:06.8146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:46:07.0147055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:46:07.2146550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:46:07.4149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:46:07.6149374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:46:07.8151075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:46:08.0145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:46:08.2146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:46:08.4148257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:46:08.6149379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:46:08.8150832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:46:09.0152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:46:09.2143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:46:09.4144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:46:09.6145404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:46:09.8147004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:46:10.0152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:46:10.2143402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:10.4143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:46:10.6145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:46:10.8146923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:46:11.0148135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:46:11.2149279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:11.4150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:46:11.6151352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:46:11.8153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:46:12.0149364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:46:12.2150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:46:12.4151679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:46:12.6152918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:46:12.8144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:46:13.0145277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:46:13.2146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:46:13.4147660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:46:13.6148913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:46:13.8143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:46:14.0149246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:46:14.2149305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:46:14.4151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:46:14.6152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:46:14.8144127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:46:15.0144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:15.2145702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:46:15.4147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:46:15.6147681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:46:15.8149864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:46:16.0144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:46:16.2144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T01:46:16.4145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:46:16.6147326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:46:16.8149021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:46:17.0149987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:46:17.2152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:46:17.4152009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:46:17.6143599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:46:17.8146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:46:18.0143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:46:18.2142521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:46:18.4143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:46:18.6147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:46:18.8148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:46:19.0149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:46:19.2148780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:46:19.4151242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:46:19.6153469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:46:19.8143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:46:20.0149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:46:20.2150063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:46:20.4151415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:46:20.6153315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:46:20.8145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:46:21.0144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:46:21.2146216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:46:21.4147194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:46:21.6147481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:46:21.8149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:46:22.0147195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:46:22.2146957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:46:22.4147999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:46:22.6149034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:46:22.8150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T01:46:23.0151892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T01:46:23.2153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T01:46:23.4144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T01:46:23.6145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T01:46:23.8146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T01:46:24.0152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:46:24.2142726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:46:24.4143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:46:24.6146131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:46:24.8147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T01:46:25.0150296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:46:25.2149256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:46:25.4149921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:46:25.6151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T01:46:25.8153088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:46:26.0150382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:46:26.2151068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:46:26.4152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T01:46:26.6143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:46:26.8144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:46:27.0146260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:46:27.2147154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T01:46:27.4148109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:46:27.6150135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:46:27.8151108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T01:46:28.0146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:46:28.2148091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:46:28.4148935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:46:28.6149480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:46:28.8151313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:46:29.0154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:46:29.2143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:46:29.4145188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:46:29.6145841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:46:29.8147687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:46:30.0143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:46:30.2144353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:46:30.4144855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:46:30.6146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:46:30.8147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:46:31.0148902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:46:31.2150323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:46:31.4151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:46:31.6152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:46:31.8142487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:46:32.0150532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:46:32.2150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:46:32.4152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:46:32.6143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:46:32.8144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:46:33.0146580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:46:33.2146782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:46:33.4148048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:46:33.6150984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:46:33.8152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:46:34.0146660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:46:34.2147414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:46:34.4148678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:46:34.6150436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:46:34.8151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:46:35.0145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:46:35.2145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:46:35.4146978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:46:35.6148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:46:35.8149960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:46:36.0146326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:46:36.2147035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:46:36.4148254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:46:36.6151598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:46:36.8143879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:46:37.0144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:46:37.2145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:46:37.4146983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:46:37.6147832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:46:37.8148407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:46:38.0144572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:46:38.2145198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:38.4145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:46:38.6147626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:46:38.8149262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:39.0150899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:46:39.2151547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:46:39.4152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:46:39.6143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:46:39.8145982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:46:40.0150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:46:40.2151452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:46:40.4152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:46:40.6145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T01:46:40.8145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:46:41.0147395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:46:41.2146830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:46:41.4148623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T01:46:41.6150457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:46:41.8151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:46:42.0147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:46:42.2147785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:46:42.4148647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:46:42.6150449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:46:42.8152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:46:43.0153406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:46:43.2143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:46:43.4145114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:46:43.6146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:46:43.8147932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:46:44.0145095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:44.2145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:44.4146453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:46:44.6148205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:46:44.8149665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:46:45.0150262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:46:45.2151186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:46:45.4152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:46:45.6143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:46:45.8145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:46:46.0150140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:46:46.2150814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:46:46.4151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:46:46.6142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:46:46.8145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:46:47.0145444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:46:47.2146440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:46:47.4147603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:46:47.6149713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:46:47.8149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:46:48.0145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:46:48.2146858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:46:48.4147579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:46:48.6149041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:46:48.8150280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:46:49.0151455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:46:49.2151348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:46:49.4143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:46:49.6145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:46:49.8146976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:46:50.0150762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:46:50.2152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:46:50.4146104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:46:50.6147123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:46:50.8151427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:46:51.0152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:46:51.2143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:46:51.4146670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:46:51.6147788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:46:51.8149528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:46:52.0143989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:46:52.2145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:46:52.4146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:46:52.6146928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:46:52.8148772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:46:53.0150193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:46:53.2151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:46:53.4152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:46:53.6143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:46:53.8145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:46:54.0150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:46:54.2149599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:46:54.4151723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:46:54.6148861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:46:54.8153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:46:55.0144485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:46:55.2145006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:46:55.4146832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:46:55.6148105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:46:55.8149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:46:56.0145423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:46:56.2144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:46:56.4147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:46:56.6148694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:46:56.8149868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:46:57.0150665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:46:57.2152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:46:57.4143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:46:57.6143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:46:57.8145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:46:58.0142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:46:58.2143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:46:58.4145192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:46:58.6146859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:46:58.8147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:46:59.0149811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:46:59.2150608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:46:59.4151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:46:59.6152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:46:59.8143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:47:00.0149629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:47:00.2150214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:47:00.4151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:47:00.6153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:47:00.8144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:47:01.0144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:47:01.2145956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:47:01.4147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:47:01.6150856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:47:01.8152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:47:02.0147896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:47:02.2148645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:47:02.4150344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:47:02.6150877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:47:02.8152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:47:03.0143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:47:03.2144990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:47:03.4145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:47:03.6143814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:47:03.8145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:47:04.0149493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T01:47:04.2150759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:47:04.4152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:47:04.6143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:47:04.8145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:47:05.0147338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:47:05.2148025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:47:05.4147801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:47:05.6149265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:47:05.8150577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:47:06.0146915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:47:06.2147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:47:06.4150136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:47:06.6151215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:47:06.8152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:47:07.0143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:47:07.2144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:47:07.4145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:47:07.6146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:47:07.8148349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:47:08.0143737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:47:08.2144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:47:08.4145669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:47:08.6147169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:47:08.8148494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:47:09.0150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:47:09.2149771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:47:09.4151651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:47:09.6153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:47:09.8144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:47:10.0149390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:47:10.2150083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:47:10.4151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:47:10.6153564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:47:10.8144439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:47:11.0146626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:47:11.2146736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:47:11.4146990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:47:11.6148856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:47:11.8150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:47:12.0146989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:47:12.2147640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:47:12.4148896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:47:12.6149559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:47:12.8151652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:47:13.0152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:47:13.2143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:47:13.4144296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:47:13.6145537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:47:13.8147867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:47:14.0145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:47:14.2145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:47:14.4146967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:47:14.6148729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:47:14.8149212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:47:15.0151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:47:15.2151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:47:15.4148037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:47:15.6144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:47:15.8145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:47:16.0151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:47:16.2152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:47:16.4142788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:47:16.6144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:47:16.8147322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:47:17.0147227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:47:17.2147774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:47:17.4148930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:47:17.6150250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:47:17.8151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:47:18.0147719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:47:18.2148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:47:18.4149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:47:18.6149624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:47:18.8153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:47:19.0148893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:47:19.2149185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:47:19.4151057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:47:19.6152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:47:19.8143101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:47:20.0150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:47:20.2150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:47:20.4144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:47:20.6145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:47:20.8147489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:47:21.0144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:47:21.2145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:47:21.4147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:47:21.6148101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:47:21.8149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:47:22.0148536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:47:22.2148076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:47:22.4149222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:47:22.6150189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:47:22.8151423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:47:23.0153477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:47:23.2143864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:47:23.4143032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:47:23.6146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:47:23.8147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:47:24.0144124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:47:24.2144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:47:24.4144935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:47:24.6147680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:47:24.8149080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:47:25.0151101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:47:25.2151087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:47:25.4151726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:47:25.6143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:47:25.8144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:47:26.0150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:47:26.2151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:47:26.4152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:47:26.6143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:47:26.8145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:47:27.0145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:47:27.2147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:47:27.4148726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:47:27.6150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:47:27.8150620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:47:28.0147627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:47:28.2149144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:47:28.4150396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:47:28.6152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:47:28.8153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:47:29.0145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:47:29.2144871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:47:29.4146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:47:29.6147633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:47:29.8148806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:47:30.0146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:47:30.2145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:47:30.4146932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:47:30.6148019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:47:30.8149141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:47:31.0151413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:47:31.2152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:47:31.4152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:47:31.6144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:47:31.8147060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:47:32.0153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:47:32.2152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:47:32.4144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:47:32.6144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:47:32.8146940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:47:33.0192817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:47:33.2148968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:47:33.4149702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:47:33.6150802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:47:33.8152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:47:34.0148446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:47:34.2150461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:47:34.4152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:47:34.6144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:47:34.8154602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:47:35.0147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:47:35.2147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:47:35.4148971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:47:35.6150027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:47:35.8151004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:47:36.0147225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:47:36.2147990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:47:36.4149177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:47:36.6150394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:47:36.8151391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:47:37.0145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:47:37.2146090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:47:37.4193627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:47:37.6151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:47:37.8152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:47:38.0149679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:47:38.2150436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:47:38.4151064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:47:38.6151164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:47:38.8143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:47:39.0144932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:47:39.2145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:47:39.4146916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:47:39.6147647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:47:39.8150315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T01:47:40.0146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T01:47:40.2146692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T01:47:40.4147668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T01:47:40.6151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:47:40.8152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:47:41.0144459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:47:41.2144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T01:47:41.4146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T01:47:41.6147409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T01:47:41.8149016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T01:47:42.0144231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:47:42.2144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:47:42.4145306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:47:42.6146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:47:42.8150003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:47:43.0150152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:47:43.2150834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:47:43.4151552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:47:43.6143050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:47:43.8144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:47:44.0149895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:47:44.2150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:47:44.4152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:47:44.6143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:47:44.8145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:47:45.0145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:47:45.2146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:47:45.4147654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:47:45.6149477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:47:45.8150862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:47:46.0147815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:47:46.2147435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:47:46.4146993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:47:46.6149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:47:46.8151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:47:47.0153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:47:47.2144197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:47:47.4144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:47:47.6145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:47:47.8147114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:47:48.0143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:47:48.2144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:47:48.4145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:47:48.6145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:47:48.8147636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:47:49.0148977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:47:49.2149903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:47:49.4152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:47:49.6152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:47:49.8143750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T01:47:50.0150373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T01:47:50.2149330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T01:47:50.4151107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T01:47:50.6152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T01:47:50.8143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T01:47:51.0144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T01:47:51.2145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:47:51.4146750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:47:51.6148084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T01:47:51.8149392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:47:52.0144826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:47:52.2145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:47:52.4147013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:47:52.6148710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:47:52.8150019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:47:53.0151901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:47:53.2152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:47:53.4153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:47:53.6144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:47:53.8144855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:47:54.0152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:47:54.2143885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:47:54.4144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:47:54.6146177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:47:54.8147692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:47:55.0148214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:47:55.2149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:47:55.4150593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:47:55.6152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:47:55.8143666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:47:56.0151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:47:56.2151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:47:56.4151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:47:56.6142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:47:56.8144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:47:57.0145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:47:57.2146587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:47:57.4147450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:47:57.6149505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:47:57.8151110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:47:58.0145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:47:58.2146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:47:58.4146819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:47:58.6148493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:47:58.8149436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:47:59.0152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:47:59.2152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:47:59.4143228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:47:59.6144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:47:59.8146263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:48:00.0152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:48:00.2152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:48:00.4150082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:48:00.6151330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:48:00.8152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:48:01.0144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:48:01.2145076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:48:01.4145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:48:01.6149179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:48:01.8151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:48:02.0147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:48:02.2148092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:48:02.4149325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:48:02.6150721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:48:02.8151211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:48:03.0152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:48:03.2143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:48:03.4145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:48:03.6145842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:48:03.8147495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:48:04.0146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:48:04.2145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:48:04.4146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:48:04.6147540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:48:04.8149011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:48:05.0150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:48:05.2151610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:48:05.4152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:48:05.6143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:48:05.8144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:48:06.0150211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:48:06.2150853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:48:06.4152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:48:06.6142923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:48:06.8143363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:48:07.0144663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:48:07.2145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:48:07.4146944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:48:07.6147971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:48:07.8149077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:48:08.0144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:48:08.2145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:48:08.4146688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:48:08.6147574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:48:08.8150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:48:09.0150729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:48:09.2150372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:48:09.4152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:48:09.6144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:09.8144900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:48:10.0151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:48:10.2152916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:48:10.4143337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:48:10.6144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:48:10.8148893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:48:11.0150273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:48:11.2150560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:48:11.4152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:48:11.6152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:48:11.8144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:48:12.0150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:48:12.2152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:12.4152755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:12.6144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:48:12.8146472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:48:13.0148903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:48:13.2149773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:48:13.4151109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:48:13.6152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:48:13.8144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:48:14.0148494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:48:14.2149319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:48:14.4150827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:48:14.6152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:48:14.8143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:48:15.0144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:48:15.2145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:48:15.4146365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:48:15.6148304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:48:15.8149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:48:16.0144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:48:16.2146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:48:16.4146692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:48:16.6148129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:48:16.8149643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:48:17.0151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:48:17.2151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:48:17.4152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:48:17.6144020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:48:17.8145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:48:18.0144197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:48:18.2144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:48:18.4145650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:48:18.6146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:48:18.8151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:19.0153517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:48:19.2144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:48:19.4145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:48:19.6146826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:48:19.8148095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:48:20.0151283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:48:20.2151990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:48:20.4153387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:48:20.6144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:48:20.8145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:48:21.0147490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:48:21.2147719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:48:21.4148852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:48:21.6149808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:48:21.8151716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:48:22.0147792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:48:22.2148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:48:22.4149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:48:22.6151249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:48:22.8152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:48:23.0143235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:48:23.2142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:48:23.4146051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:48:23.6146718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:48:23.8148409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:48:24.0144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:48:24.2144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:48:24.4145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:48:24.6147665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:48:24.8149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:48:25.0149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:48:25.2151107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:48:25.4152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:48:25.6142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:48:25.8144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:48:26.0150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:48:26.2151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:48:26.4152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:48:26.6143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:48:26.8144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:48:27.0146098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:48:27.2146836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:48:27.4148381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:48:27.6149652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:48:27.8151537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:48:28.0148252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:48:28.2149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:48:28.4149983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:48:28.6151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:48:28.8153366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:48:29.0148825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:48:29.2150537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:48:29.4151185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:48:29.6152872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:48:29.8145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:48:30.0150259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:48:30.2145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:48:30.4146513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:48:30.6149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:48:30.8151576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:48:31.0154223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:48:31.2142418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T01:48:31.4142171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T01:48:31.6146916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T01:48:31.8145687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T01:48:32.0152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:48:32.2144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T01:48:32.4144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:48:32.6152365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:48:32.8143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:48:33.0145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:48:33.2144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:48:33.4147292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:48:33.6148200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:48:33.8149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:48:34.0146398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:48:34.2146696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:48:34.4148024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:48:34.6149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:48:34.8153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:48:35.0144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:48:35.2145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:48:35.4146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:48:35.6149079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:48:35.8148319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:48:36.0143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:48:36.2144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:48:36.4145968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:48:36.6147638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:48:36.8148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:48:37.0150806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:48:37.2150638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:48:37.4151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:48:37.6143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:48:37.8143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:48:38.0150753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:48:38.2151377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:48:38.4152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:48:38.6144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:48:38.8145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:48:39.0145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:48:39.2146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:48:39.4145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:48:39.6151070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:48:39.8152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:48:40.0145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:48:40.2146297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:48:40.4147650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:48:40.6149535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:48:40.8144256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:41.0145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:48:41.2146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:48:41.4147458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:48:41.6148801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:41.8152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:42.0148506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:42.2150074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:48:42.4150756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:48:42.6152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:48:42.8143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:48:43.0145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:48:43.2145901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:48:43.4146818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:48:43.6148699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:48:43.8149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:48:44.0144106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:48:44.2144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:48:44.4146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:48:44.6147853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:48:44.8148562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:48:45.0143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:48:45.2144557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:48:45.4145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:48:45.6147263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:48:45.8148264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:48:46.0144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:48:46.2145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:48:46.4146383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:48:46.6147873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:48:46.8149298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:48:47.0150053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:48:47.2151228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:48:47.4152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:48:47.6143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:48:47.8145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:48:48.0151173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:48:48.2151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:48:48.4143265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:48:48.6150400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:48:48.8151309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:48:49.0152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:48:49.2143444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:48:49.4144321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:48:49.6146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:48:49.8146151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:48:50.0152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:48:50.2143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:48:50.4144030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:48:50.6144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:48:50.8147202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:48:51.0148574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:48:51.2149162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:48:51.4150182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:48:51.6151855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:48:51.8154439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:48:52.0149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:48:52.2150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:48:52.4151371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:48:52.6152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:48:52.8144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:48:53.0145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:48:53.2146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:48:53.4146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:48:53.6148872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:48:53.8150799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:48:54.0206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:48:54.2147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:48:54.4148846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:48:54.6150364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:48:54.8151062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:48:55.0152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:48:55.2144017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:48:55.4144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:48:55.6146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:48:55.8147036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:48:56.0152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:48:56.2143273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:48:56.4144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T01:48:56.6146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:48:56.8147236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:48:57.0148111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:48:57.2149394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:48:57.4150801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T01:48:57.6152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:48:57.8153273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:48:58.0147917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:48:58.2149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:48:58.4151462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:48:58.6142614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:48:58.8144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:48:59.0145685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:48:59.2146743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:48:59.4147715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:48:59.6148659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:48:59.8150267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:49:00.0146211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:49:00.2147224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:49:00.4148374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:49:00.6150393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:49:00.8150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:49:01.0151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:49:01.2152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:49:01.4143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:49:01.6145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:49:01.8146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:49:02.0144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:49:02.2144446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:49:02.4145938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:49:02.6146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:49:02.8148785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:49:03.0149472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:49:03.2150217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:49:03.4152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:49:03.6143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:49:03.8143906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:49:04.0152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:49:04.2152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:49:04.4143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:49:04.6144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:49:04.8146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:49:05.0147589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:49:05.2148116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:49:05.4149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:49:05.6151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:49:05.8149527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:49:06.0146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:49:06.2147502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:49:06.4149117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:49:06.6150272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:49:06.8151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:49:07.0152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:49:07.2143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:49:07.4144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:49:07.6151316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:49:07.8153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:49:08.0154071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:49:08.2152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:49:08.4182981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:49:08.6144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:49:08.8146871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:49:09.0148009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:49:09.2148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:49:09.4150016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:49:09.6150668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:49:09.8152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:49:10.0147239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:10.2148480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:10.4150129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:10.6150974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:49:10.8153962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:49:11.0147307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:49:11.2148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:49:11.4149828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:49:11.6149720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:49:11.8152393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:49:12.0148856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:49:12.2149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:49:12.4150802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:49:12.6151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:49:12.8143196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:49:13.0143994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:49:13.2145172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:49:13.4146842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:49:13.6148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:49:13.8150227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:49:14.0144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:49:14.2145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:49:14.4146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:49:14.6147643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:49:14.8148551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:49:15.0150057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:49:15.2151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:49:15.4152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:49:15.6143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:49:15.8144549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:49:16.0150225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:49:16.2151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:49:16.4152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:49:16.6143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:49:16.8146430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:49:17.0146961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:49:17.2146954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:49:17.4146710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:49:17.6149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:49:17.8151776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:49:18.0148911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:49:18.2148260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:49:18.4149065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:49:18.6150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:49:18.8151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:49:19.0153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:49:19.2143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:49:19.4144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:49:19.6146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:49:19.8147728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:49:20.0145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:49:20.2145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:49:20.4146281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:49:20.6148027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:49:20.8149622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:49:21.0151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:49:21.2151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:49:21.4142906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:49:21.6144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:49:21.8145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:49:22.0152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:49:22.2143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:49:22.4144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:49:22.6146089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:49:22.8147426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:49:23.0149774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:49:23.2149646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:49:23.4150498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:49:23.6152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:49:23.8143089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:49:24.0148876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:49:24.2150179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:49:24.4150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:49:24.6152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:49:24.8143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:49:25.0144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:49:25.2145729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:49:25.4146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:49:25.6148373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:49:25.8149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:49:26.0145924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:49:26.2146727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:49:26.4147594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:49:26.6148691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:49:26.8149909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:49:27.0151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:49:27.2152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:49:27.4143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:49:27.6144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:49:27.8146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:49:28.0152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:49:28.2144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:49:28.4144922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:49:28.6146016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:49:28.8148160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:49:29.0148528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:49:29.2186510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:49:29.4150910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:49:29.6152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:29.8144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:49:30.0149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:49:30.2149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:49:30.4150098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:49:30.6141523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:49:30.8150538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:49:31.0151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:49:31.2150703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:49:31.4151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:49:31.6143321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:49:31.8144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:49:32.0151152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:49:32.2152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:49:32.4152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:49:32.6149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T01:49:32.8151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T01:49:33.0152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T01:49:33.2143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T01:49:33.4144796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T01:49:33.6145804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T01:49:33.8148069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:49:34.0145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:49:34.2145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T01:49:34.4146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:49:34.6148163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:49:34.8149995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T01:49:35.0150985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T01:49:35.2152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:49:35.4142893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:49:35.6144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:49:35.8146126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:49:36.0145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:49:36.2146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:49:36.4147570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:49:36.6148499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:49:36.8149468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T01:49:37.0151145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:49:37.2152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:49:37.4143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:49:37.6145058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:49:37.8146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:49:38.0151424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:49:38.2152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:49:38.4143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:49:38.6144188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:49:38.8146794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:49:39.0148060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:49:39.2148679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T01:49:39.4149029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T01:49:39.6150635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:49:39.8152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T01:49:40.0148674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:49:40.2149389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:49:40.4149129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:49:40.6152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:49:40.8153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:49:41.0144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:49:41.2145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:49:41.4146224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:49:41.6147634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:49:41.8149378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:49:42.0147271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:49:42.2147617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:49:42.4148487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:49:42.6150175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:49:42.8150870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:49:43.0152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:49:43.2143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:49:43.4144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:49:43.6145816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:49:43.8146889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:49:44.0152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:49:44.2153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:49:44.4144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:49:44.6145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:49:44.8147803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:49:45.0147795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:49:45.2148937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:49:45.4149934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:49:45.6151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:49:45.8152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:46.0150422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:46.2150542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:49:46.4151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:49:46.6152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:49:46.8144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:49:47.0145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:49:47.2146660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:49:47.4146614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:49:47.6149053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:49:47.8150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:49:48.0144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:49:48.2146495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:49:48.4147675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:49:48.6149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:49:48.8149841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:49:49.0151373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:49:49.2152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:49:49.4143296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:49:49.6144621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:49:49.8146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:49:50.0150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:49:50.2151428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:49:50.4143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:49:50.6144694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:49:50.8145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:49:51.0146738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:49:51.2149268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:51.4150077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:49:51.6151919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:49:51.8143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:49:52.0148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:49:52.2150030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:49:52.4151650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:49:52.6152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:49:52.8144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:49:53.0144985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:49:53.2144635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:49:53.4146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:49:53.6147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:49:53.8149325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:49:54.0145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:49:54.2146333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:49:54.4147564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:49:54.6148627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:49:54.8149998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:49:55.0151875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:49:55.2152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:49:55.4142872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:49:55.6144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:49:55.8146414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:49:56.0151735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:49:56.2153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:49:56.4144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:49:56.6145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:49:56.8146779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:49:57.0147988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:49:57.2148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:49:57.4149870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:49:57.6151033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:49:57.8153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:49:58.0148975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:49:58.2149601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:49:58.4150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:49:58.6152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:49:58.8143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:49:59.0146578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:49:59.2145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:49:59.4147279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:49:59.6148262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:49:59.8149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:50:00.0144108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:50:00.2144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:50:00.4146210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:50:00.6150252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:50:00.8152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:01.0152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:50:01.2143575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:50:01.4144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:50:01.6148126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:50:01.8149217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:02.0144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:02.2145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:02.4145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:02.6147449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:50:02.8148632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:50:03.0144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:50:03.2145976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:50:03.4147332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:50:03.6148183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:50:03.8147305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:50:04.0144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:50:04.2144880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:50:04.4146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:50:04.6147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:50:04.8148495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:50:05.0151083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:50:05.2150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:50:05.4151969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:50:05.6143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:50:05.8144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:50:06.0152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:06.2143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:50:06.4143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:50:06.6150991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:50:06.8153747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:50:07.0143170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:50:07.2142915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:07.4143715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:50:07.6149099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:50:07.8150084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:50:08.0147065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:50:08.2148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:50:08.4149023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:50:08.6151415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:50:08.8152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:50:09.0152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:50:09.2144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:50:09.4144888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:50:09.6146367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:50:09.8147827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:50:10.0153460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:50:10.2143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:50:10.4144285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:50:10.6145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:50:10.8147885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:50:11.0149274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:50:11.2149755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:50:11.4151024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:50:11.6151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:50:11.8143974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:50:12.0149653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:50:12.2151190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:12.4152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:50:12.6143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:50:12.8144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:50:13.0145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:50:13.2147013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:50:13.4147975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:50:13.6149390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:50:13.8150149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:50:14.0147106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:50:14.2147599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:50:14.4149444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:50:14.6150543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:50:14.8151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:50:15.0152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:50:15.2143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:50:15.4144894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:50:15.6146214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:50:15.8147651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:50:16.0143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:50:16.2144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:50:16.4145180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:50:16.6146882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:50:16.8148590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:50:17.0149438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:50:17.2150475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:50:17.4151531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:50:17.6154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:50:17.8144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:50:18.0149037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:50:18.2149560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:50:18.4151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:50:18.6153112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:50:18.8144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:50:19.0145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:50:19.2146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:50:19.4147108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:50:19.6150942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:50:19.8152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:50:20.0147414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:50:20.2148602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:20.4149847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:50:20.6150909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:50:20.8152052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:50:21.0143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:50:21.2144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:50:21.4145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:50:21.6148557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:50:21.8149410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:50:22.0142982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:50:22.2144329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:50:22.4145728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:50:22.6147063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:50:22.8147986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:50:23.0143875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:50:23.2144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:50:23.4145947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:50:23.6147581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:50:23.8147575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:50:24.0144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:50:24.2145473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:50:24.4146648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:50:24.6148094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:50:24.8148663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:50:25.0150775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:50:25.2151547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:50:25.4152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:50:25.6143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:50:25.8145664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:50:26.0151815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:50:26.2152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:50:26.4142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:50:26.6144857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:50:26.8146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:50:27.0147701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:50:27.2149521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:50:27.4150572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:50:27.6151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:50:27.8142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:28.0148289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:50:28.2148401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:50:28.4150583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:50:28.6152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:50:28.8143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:50:29.0163058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:50:29.2146121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:50:29.4146690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:50:29.6148240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:50:29.8149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:50:30.0145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:50:30.2146246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:50:30.4170932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:50:30.6149110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:50:30.8150391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:50:31.0151529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:50:31.2153679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:50:31.4143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:50:31.6146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:50:31.8147053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:32.0152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:32.2143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:32.4144792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:32.6145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:50:32.8146982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:50:33.0148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:50:33.2148508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:50:33.4150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:50:33.6152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:50:33.8152650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:50:34.0149309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T01:50:34.2150160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T01:50:34.4151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T01:50:34.6152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T01:50:34.8144961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T01:50:35.0145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T01:50:35.2147371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:50:35.4148369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:50:35.6150238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:50:35.8150933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:50:36.0145060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:50:36.2151160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:50:36.4152427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:50:36.6144230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:50:36.8144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:50:37.0146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:50:37.2147862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:50:37.4148514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:50:37.6149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:50:37.8150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:50:38.0147140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:50:38.2148088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:50:38.4148517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:50:38.6150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:50:38.8151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:50:39.0148283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:50:39.2148718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:50:39.4150048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:50:39.6149397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:50:39.8152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:50:40.0147320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:50:40.2148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:50:40.4149205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:50:40.6150690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:50:40.8151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:41.0143590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:50:41.2144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:50:41.4145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:50:41.6147112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:50:41.8147713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:50:42.0144331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:50:42.2144125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:50:42.4145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:50:42.6146983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:50:42.8147933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:50:43.0149976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:50:43.2149661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:50:43.4151440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:50:43.6152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:50:43.8144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:50:44.0148765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:44.2149956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:50:44.4150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:50:44.6152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:50:44.8143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:50:45.0145587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:50:45.2146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:50:45.4147422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:50:45.6148371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:50:45.8193798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:50:46.0144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:50:46.2145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:50:46.4147305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:50:46.6148633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:50:46.8150004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:50:47.0150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:50:47.2152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:50:47.4142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:50:47.6144766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:50:47.8148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:50:48.0143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:50:48.2144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:50:48.4145709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:50:48.6146900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:50:48.8148302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:50:49.0149299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:50:49.2150051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:50:49.4151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:50:49.6152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:50:49.8149163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:50:50.0144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:50:50.2145769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:50:50.4147032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:50:50.6148294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:50:50.8149068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:50:51.0143444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:50:51.2144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T01:50:51.4145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:50:51.6147309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:50:51.8148148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:50:52.0144798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T01:50:52.2145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:50:52.4147015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:50:52.6149395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:50:52.8149859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:50:53.0152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:50:53.2151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:50:53.4142895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:50:53.6144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:50:53.8145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:50:54.0151090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:50:54.2152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:50:54.4143867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:50:54.6144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:50:54.8146780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:50:55.0147643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:50:55.2147921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:50:55.4149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:50:55.6150944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:50:55.8146270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:50:56.0143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:50:56.2144984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:50:56.4146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:50:56.6147232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:50:56.8149178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:50:57.0149723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:50:57.2150916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:50:57.4152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T01:50:57.6143137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:50:57.8144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:50:58.0151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T01:50:58.2151480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:50:58.4153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T01:50:58.6143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T01:50:58.8144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T01:50:59.0146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:50:59.2147190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:50:59.4148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:50:59.6149748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:50:59.8151211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:51:00.0147209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T01:51:00.2147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:51:00.4148642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T01:51:00.6150490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:51:00.8151253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T01:51:01.0151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:51:01.2143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T01:51:01.4144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T01:51:01.6145280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T01:51:01.8148984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T01:51:02.0144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T01:51:02.2143894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T01:51:02.4145262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T01:51:02.6150297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T01:51:02.8150298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T01:51:03.0151000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T01:51:03.2152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:51:03.4143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:51:03.6151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:51:03.8153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:51:04.0148741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:51:04.2149775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T01:51:04.4151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T01:51:04.6152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:51:04.8143590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:51:05.0145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:51:05.2145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T01:51:05.4146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T01:51:05.6148790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:51:05.8150785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:51:06.0146312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T01:51:06.2145910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:51:06.4147599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:51:06.6149822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:51:06.8151453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:51:07.0151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:51:07.2152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:51:07.4143629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:51:07.6145186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:51:07.8146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:51:08.0153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:51:08.2143406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:51:08.4146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:51:08.6151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:51:08.8152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:51:09.0144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:51:09.2144869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:51:09.4145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:51:09.6147487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:51:09.8147892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:51:10.0144938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:51:10.2145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T01:51:10.4146956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T01:51:10.6148123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T01:51:10.8149614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T01:51:11.0152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T01:51:11.2151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T01:51:11.4152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:51:11.6145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:51:11.8144932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:51:12.0151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:51:12.2151983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:51:12.4252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:51:12.6145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:51:12.8146336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:51:13.0146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:51:13.2148375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:51:13.4148985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:51:13.6150521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:51:13.8151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:51:14.0149309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:51:14.2150297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:51:14.4151776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:51:14.6153189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:51:14.8144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:51:15.0145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:51:15.2146509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:51:15.4150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:51:15.6150959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:51:15.8152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:51:16.0149202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:51:16.2151052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:51:16.4151888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:51:16.6252993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:51:16.8144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:51:17.0145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:51:17.2147408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:51:17.4149326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:51:17.6148555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:51:17.8151396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:51:18.0147669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:51:18.2147449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:51:18.4148764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:51:18.6150027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:51:18.8146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:51:19.0146677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:51:19.2148183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:51:19.4148789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:51:19.6149973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:51:19.8152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:51:20.0146614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:51:20.2148097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:51:20.4149047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:51:20.6150835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:51:20.8151585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:51:21.0153516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:51:21.2243033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:51:21.4145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:51:21.6146363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:51:21.8149357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:51:22.0150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:51:22.2147169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:51:22.4148328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:51:22.6149274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:51:22.8243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:51:23.0145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:51:23.2145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:51:23.4147444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:51:23.6149477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:51:23.8150324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:51:24.0152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:51:24.2148025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:51:24.4149600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:51:24.6149582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:51:24.8151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:51:25.0253242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:51:25.2244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:51:25.4244297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:51:25.6146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:51:25.8147710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:51:26.0149715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:51:26.2244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:51:26.4146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:51:26.6147619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:51:26.8150473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:51:27.0150673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:51:27.2151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:51:27.4152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:51:27.6243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:51:27.8245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:51:28.0146430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:51:28.2151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:51:28.4152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:51:28.6243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:51:28.8245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:51:29.0146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:51:29.2147832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:51:29.4149185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:51:29.6149838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:51:29.8152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:51:30.0152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:51:30.2147976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:51:30.4151492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:51:30.6152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:51:30.8243836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:51:31.0246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:51:31.2246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:51:31.4147252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:51:31.6150170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:51:31.8149966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:51:32.0247462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:51:32.2149322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:51:32.4150361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:32.6151249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:32.8152547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:33.0243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:33.2244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:33.4245632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:33.6247056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:33.8149200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:51:34.0149925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:51:34.2244025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:51:34.4245010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:51:34.6246812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:51:34.8147960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:51:35.0148913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:51:35.2150303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:51:35.4151643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:51:35.6152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:51:35.8243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:51:36.0248154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:51:36.2150003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:51:36.4150978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:51:36.6152346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:51:36.8243185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:51:37.0244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:51:37.2245939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:51:37.4246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:51:37.6149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:51:37.8149176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:51:38.0150804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:51:38.2245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:51:38.4246760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:51:38.6148484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:51:38.8149672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:51:39.0151770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:39.2151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:51:39.4252332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:51:39.6243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:51:39.8245551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:51:40.0252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:51:40.2243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:51:40.4244555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:51:40.6245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:51:40.8248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:51:41.0148831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:51:41.2149210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:51:41.4150961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:51:41.6152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:51:41.8243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:51:42.0249813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:51:42.2150116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:51:42.4151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:51:42.6253062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:51:42.8243872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:51:43.0245748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:51:43.2246490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:51:43.4247994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:51:43.6150652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:51:43.8152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:51:44.0249891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:51:44.2150870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:51:44.4151513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:51:44.6252822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:51:44.8243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:51:45.0245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:51:45.2246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:51:45.4247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:51:45.6148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:51:45.8243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:51:46.0244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:51:46.2150231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:51:46.4150275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:51:46.6252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:51:46.8245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:51:47.0245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:51:47.2246051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:51:47.4247704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:51:47.6149294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:51:47.8150529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:51:48.0244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:51:48.2150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:51:48.4151341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:51:48.6153496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:51:48.8243579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T01:51:49.0246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:51:49.2245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T01:51:49.4247063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T01:51:49.6247999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T01:51:49.8150331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T01:51:50.0150987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T01:51:50.2247139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T01:51:50.4248423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T01:51:50.6150052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T01:51:50.8151026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T01:51:51.0151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T01:51:51.2252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T01:51:51.4244017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T01:51:51.6245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T01:51:51.8245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:51:52.0247414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T01:51:52.2244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:51:52.4244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:52.6245207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:52.8248763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:53.0248473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:53.2150391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:53.4151308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:53.6152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:51:53.8244969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:51:54.0245006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T01:51:54.2151100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T01:51:54.4152332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:51:54.6242948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:51:54.8244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:51:55.0246222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:51:55.2247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:51:55.4248210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:51:55.6249148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:51:55.8152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T01:51:56.0152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:51:56.2247178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T01:51:56.4247869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:51:56.6250032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:51:56.8151365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:57.0152493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:51:57.2253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:51:57.4243774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:51:57.6246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T01:51:57.8152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:51:58.0243389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:51:58.2248095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:51:58.4249022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:51:58.6151143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:51:58.8152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:51:59.0243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:51:59.2244268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:51:59.4245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:51:59.6246512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T01:51:59.8248905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:52:00.0249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T01:52:00.2246359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T01:52:00.4247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:52:00.6247844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:52:00.8249760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:52:01.0151343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:52:01.2153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:52:01.4243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:52:01.6244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:52:01.8247223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:52:02.0246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:52:02.2244758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:52:02.4245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:52:02.6251234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:52:02.8152643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:52:03.0243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:52:03.2243431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:52:03.4245569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:52:03.6247951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:52:03.8248645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:52:04.0250304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:52:04.2246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:52:04.4247051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T01:52:04.6248416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:52:04.8250678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:52:05.0252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:52:05.2152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:52:05.4243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:52:05.6245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:52:05.8246705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:52:06.0247082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:52:06.2242364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:52:06.4244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:52:06.6245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:52:06.8246366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:52:07.0247973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:52:07.2248772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:52:07.4250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:52:07.6251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:52:07.8253361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:52:08.0245586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:52:08.2250459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:52:08.4251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:52:08.6153363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:52:08.8244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:52:09.0245077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:52:09.2245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:52:09.4246805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:52:09.6247959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:52:09.8249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T01:52:10.0250587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:52:10.2246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:52:10.4246698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:52:10.6248855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:52:10.8249740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:52:11.0251609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:52:11.2251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:52:11.4242510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:52:11.6244054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:52:11.8245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:52:12.0248274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:52:12.2252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:52:12.4243252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:52:12.6244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:52:12.8245866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:52:13.0247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:52:13.2247981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:52:13.4248887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:52:13.6250814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:52:13.8253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:52:14.0254091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:52:14.2251049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:52:14.4250672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:52:14.6252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:52:14.8244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:52:15.0245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:52:15.2246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:52:15.4246876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:52:15.6248583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:52:15.8250590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:52:16.0250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:52:16.2246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:52:16.4247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:52:16.6248689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:52:16.8251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:52:17.0251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:52:17.2252267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:52:17.4243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:52:17.6246834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:52:17.8247680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:52:18.0247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:52:18.2244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:52:18.4245252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:52:18.6246074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:52:18.8247445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:52:19.0248392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:52:19.2250123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:52:19.4251220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:52:19.6252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:52:19.8243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:52:20.0244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:52:20.2251140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:52:20.4251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:52:20.6243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:52:20.8244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:52:21.0245569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:52:21.2246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:52:21.4247811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:52:21.6249185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:52:21.8249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:52:22.0252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:52:22.2246607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:52:22.4247800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:52:22.6249279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:52:22.8251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:52:23.0250944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:52:23.2252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:52:23.4243823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:52:23.6246881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:52:23.8247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:52:24.0251004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:52:24.2245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:52:24.4246254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:52:24.6247510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:52:24.8250857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:52:25.0251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:52:25.2251422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:52:25.4252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:52:25.6243604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:52:25.8245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:52:26.0245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:52:26.2251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:52:26.4242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:52:26.6244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:52:26.8245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:52:27.0246652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:52:27.2247898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:52:27.4248140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:52:27.6251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:52:27.8252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:52:28.0252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:52:28.2249286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:52:28.4250281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:52:28.6251265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:52:28.8253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:52:29.0244297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:52:29.2244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:52:29.4246554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:52:29.6248895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:52:29.8250556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:52:30.0250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:52:30.2245244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:52:30.4246355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:52:30.6248800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:52:30.8250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:52:31.0250287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:52:31.2251519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:52:31.4252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:52:31.6243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:52:31.8245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:52:32.0247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:52:32.2244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:52:32.4245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:52:32.6246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:52:32.8248242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:52:33.0249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:52:33.2250025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:52:33.4251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:52:33.6252233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:52:33.8244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:52:34.0245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:52:34.2251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:52:34.4252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:52:34.6243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:52:34.8245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:52:35.0246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:52:35.2246546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:52:35.4248056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:52:35.6249571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:52:35.8252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:52:36.0252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:52:36.2247761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:52:36.4247687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:52:36.6249207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:52:36.8252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:52:37.0254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:52:37.2243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:52:37.4244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:52:37.6246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:52:37.8247228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:52:38.0248464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:52:38.2244863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:52:38.4246577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:52:38.6248058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:52:38.8250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:52:39.0250211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:52:39.2251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:52:39.4252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:52:39.6243493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:52:39.8244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:52:40.0211009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:52:40.2242639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:52:40.4243315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:52:40.6245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:52:40.8246629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:52:41.0248081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:52:41.2248699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:52:41.4250529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:52:41.6251590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:52:41.8252896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:52:42.0244335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:52:42.2251806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:52:42.4252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:52:42.6243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:52:42.8244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:52:43.0245984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:52:43.2246929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:52:43.4248288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:52:43.6244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:52:43.8245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:52:44.0245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:52:44.2251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:52:44.4243016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:52:44.6244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:52:44.8245984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:52:45.0246975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:52:45.2247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:52:45.4249957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:52:45.6252379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:52:45.8251694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:52:46.0252831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:52:46.2249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:52:46.4250453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:52:46.6249884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:52:46.8254659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:52:47.0244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:52:47.2244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:52:47.4245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:52:47.6247299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:52:47.8250453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:52:48.0250383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:52:48.2246368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:52:48.4247816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:52:48.6248780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:52:48.8251772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:52:49.0246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:52:49.2247209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:52:49.4248629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:52:49.6249767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:52:49.8250840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:52:50.0244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:52:50.2250678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:52:50.4251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:52:50.6251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:52:50.8244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:52:51.0245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:52:51.2246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:52:51.4247653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:52:51.6248745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:52:51.8249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:52:52.0251310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:52:52.2247002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:52:52.4248011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:52:52.6249917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:52:52.8251041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:52:53.0252084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:52:53.2253351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:52:53.4244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:52:53.6245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:52:53.8247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:52:54.0247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:52:54.2244085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:52:54.4245483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:52:54.6246822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:52:54.8247888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:52:55.0249854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:52:55.2250297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:52:55.4249889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:52:55.6252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:52:55.8243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:52:56.0246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:52:56.2249777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:52:56.4256820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:52:56.6251044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:52:56.8243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:52:57.0245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:52:57.2245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:52:57.4246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:52:57.6248353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:52:57.8249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:52:58.0250366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:52:58.2248540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:52:58.4249806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:52:58.6250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:52:58.8248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:52:59.0249649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:52:59.2249927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:52:59.4251529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:52:59.6252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:52:59.8244399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:53:00.0245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:53:00.2253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:53:00.4243630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:53:00.6245588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:53:00.8248220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:53:01.0248044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:53:01.2248800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:53:01.4249993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:53:01.6251498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:53:01.8252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:53:02.0243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:53:02.2250156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:53:02.4251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:53:02.6252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:53:02.8244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:53:03.0245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:53:03.2246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:53:03.4253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:53:03.6241724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:53:03.8244917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:53:04.0246308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:53:04.2243102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:53:04.4244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:53:04.6246574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:53:04.8247135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:53:05.0248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:53:05.2249049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:53:05.4249490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:53:05.6251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:53:05.8253113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:53:06.0245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:53:06.2251005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:53:06.4252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:53:06.6243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:53:06.8244584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:53:07.0245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:53:07.2247636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:07.4248310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:53:07.6250073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:07.8252576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:53:08.0244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:53:08.2251519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:53:08.4252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:53:08.6243331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:53:08.8244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:53:09.0246701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:53:09.2247246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:53:09.4248224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:53:09.6250809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:53:09.8250683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:53:10.0252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:53:10.2247173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:53:10.4248687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:53:10.6248674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:53:10.8250690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:53:11.0252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:53:11.2252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:53:11.4246198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:53:11.6247104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:53:11.8248724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:53:12.0250551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:12.2245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:53:12.4246673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:12.6248152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:53:12.8248946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:53:13.0251582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:53:13.2250851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:53:13.4252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:13.6244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:13.8244970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:53:14.0246365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:53:14.2251605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:53:14.4252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:53:14.6247552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:14.8249098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:15.0250694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:53:15.2251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:53:15.4252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:53:15.6245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:53:15.8245898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:53:16.0246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:53:16.2252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:53:16.4242978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:53:16.6244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:53:16.8246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:53:17.0247408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:53:17.2248272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:53:17.4247065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:53:17.6251022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:53:17.8251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:53:18.0253344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:53:18.2248518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:53:18.4248135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:53:18.6250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:18.8252157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:53:19.0249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:53:19.2249127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:53:19.4250787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:53:19.6252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:53:19.8253434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:53:20.0244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:53:20.2250629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:53:20.4251498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:53:20.6253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:53:20.8243937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:53:21.0245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:53:21.2246944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:53:21.4249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:53:21.6251041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:53:21.8251735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:53:22.0253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:53:22.2247763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:53:22.4248948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:53:22.6249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:53:22.8251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:53:23.0253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:53:23.2243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:53:23.4244864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:53:23.6245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:53:23.8246928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:53:24.0249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:53:24.2245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:53:24.4246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:53:24.6247861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:53:24.8249127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:53:25.0250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:53:25.2251220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:53:25.4252042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:53:25.6243518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:53:25.8244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:26.0245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:53:26.2251223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:26.4252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:26.6243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:53:26.8244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:27.0247428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:53:27.2246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:53:27.4247952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:53:27.6250165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:53:27.8250821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:53:28.0251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:53:28.2248313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:53:28.4251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:53:28.6252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:53:28.8244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:53:29.0245456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:53:29.2246069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:53:29.4247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:53:29.6248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:53:29.8189692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:53:30.0250931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:53:30.2248401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:53:30.4249455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:53:30.6250312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:53:30.8252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:53:31.0244058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:53:31.2245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:53:31.4246127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:53:31.6247504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:31.8251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:53:32.0252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:32.2250692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:53:32.4252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:53:32.6243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:53:32.8245310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:33.0246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:53:33.2246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:53:33.4248234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:33.6251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:53:33.8250860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:53:34.0251453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:53:34.2245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:53:34.4246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:53:34.6246961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:53:34.8249551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:53:35.0250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:53:35.2251163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:53:35.4251899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:53:35.6243732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:53:35.8244121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:53:36.0246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:36.2253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:36.4244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:36.6246066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:36.8246531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:37.0247858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:53:37.2249012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:53:37.4247626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:53:37.6252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:53:37.8252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:53:38.0244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:53:38.2245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:53:38.4246130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:53:38.6247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:53:38.8248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:53:39.0244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:53:39.2245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:53:39.4246698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:53:39.6247825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:53:39.8249981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:53:40.0251210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:53:40.2246493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:53:40.4248058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:53:40.6249094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:53:40.8250578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:53:41.0251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:53:41.2251389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:53:41.4241285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:53:41.6243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:53:41.8246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:53:42.0247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:53:42.2252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:53:42.4244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:53:42.6245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:53:42.8246551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:53:43.0248295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:53:43.2248656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:53:43.4249895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:53:43.6251065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:53:43.8249713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:53:44.0251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:53:44.2245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:53:44.4246665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:53:44.6247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:53:44.8249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:53:45.0250709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:53:45.2251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:53:45.4252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:53:45.6243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:53:45.8245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:53:46.0247119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:53:46.2242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:53:46.4244632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:53:46.6245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:53:46.8247849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:53:47.0248455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:53:47.2250366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:53:47.4250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:53:47.6251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:53:47.8253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:53:48.0244449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:53:48.2248877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:53:48.4249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:53:48.6251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:53:48.8253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:53:49.0244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:53:49.2244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:53:49.4246598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:53:49.6246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:53:49.8248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:53:50.0250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:53:50.2246006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:53:50.4247351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:53:50.6248461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:53:50.8249769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:53:51.0251715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:53:51.2251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:53:51.4251334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:53:51.6253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:53:51.8243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:53:52.0246662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:53:52.2252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:53:52.4243398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:53:52.6244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:53:52.8246513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:53:53.0247517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:53:53.2248562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:53:53.4248954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:53:53.6251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:53:53.8252084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:53:54.0242968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:53:54.2249392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:53:54.4249414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:53:54.6250443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:53:54.8252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:53:55.0243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:53:55.2243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:53:55.4246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:53:55.6246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:53:55.8249022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:53:56.0248707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:53:56.2244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:53:56.4246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:53:56.6247765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:53:56.8249236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:53:57.0250866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:53:57.2251382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:53:57.4252024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:53:57.6243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:53:57.8244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:53:58.0246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:53:58.2251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:53:58.4252470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:53:58.6243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:53:58.8244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:53:59.0246494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:53:59.2247270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:53:59.4248282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:53:59.6249900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:53:59.8252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:54:00.0253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:54:00.2248207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:54:00.4249276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:54:00.6250536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:54:00.8251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:54:01.0253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:54:01.2243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:54:01.4244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:54:01.6245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:54:01.8247447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:54:02.0250332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:54:02.2246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:54:02.4246684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:54:02.6248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:54:02.8249752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:54:03.0250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:54:03.2251503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:54:03.4253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:54:03.6244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:54:03.8245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:54:04.0247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:54:04.2251059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:54:04.4252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:54:04.6244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:54:04.8246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:54:05.0247054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:54:05.2247445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:54:05.4247080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T01:54:05.6250428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:54:05.8252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:54:06.0252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:54:06.2249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:54:06.4249926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:54:06.6253187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:54:06.8253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:54:07.0245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:54:07.2245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:54:07.4245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:54:07.6247757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:54:07.8249855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:54:08.0249679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:54:08.2245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:54:08.4246555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:54:08.6247548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:54:08.8248693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:54:09.0251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:54:09.2250890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:54:09.4252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:54:09.6243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:54:09.8244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:54:10.0247825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:54:10.2251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:54:10.4252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:54:10.6244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:54:10.8245234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:54:11.0247722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:54:11.2248661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:54:11.4247151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:54:11.6251278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:54:11.8252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:54:12.0243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:54:12.2249618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:54:12.4249899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:54:12.6251161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:54:12.8252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:54:13.0195000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:54:13.2245215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:54:13.4245928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:54:13.6247803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:54:13.8248431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:54:14.0249902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:54:14.2248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:54:14.4250320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:54:14.6251211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:54:14.8252467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:54:15.0244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:54:15.2244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:54:15.4245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:54:15.6246899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:54:15.8248675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:54:16.0250824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:54:16.2244058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:54:16.4245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:54:16.6247245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:54:16.8252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:54:17.0244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:54:17.2244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:54:17.4246885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:54:17.6247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:54:17.8248169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:54:18.0249846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:54:18.2245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:54:18.4246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:54:18.6248370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:54:18.8249923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:54:19.0250668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:54:19.2251234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:54:19.4252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:54:19.6243610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T01:54:19.8246982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:54:20.0247390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:54:20.2243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:54:20.4244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:54:20.6245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:54:20.8248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:54:21.0248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:54:21.2249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:54:21.4248725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:54:21.6251735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:54:21.8242721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:54:22.0246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:54:22.2250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:54:22.4251326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:54:22.6252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:54:22.8244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:54:23.0245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:54:23.2246073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:54:23.4247662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:54:23.6248558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:54:23.8249992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:54:24.0251760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:54:24.2247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:54:24.4249040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:54:24.6250034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:54:24.8250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:54:25.0253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:54:25.2253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:54:25.4243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:54:25.6245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:54:25.8246447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:54:26.0249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:26.2244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:54:26.4245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:54:26.6247154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:54:26.8250019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:54:27.0250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:54:27.2250729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:27.4251401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:27.6252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:27.8244029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:28.0245549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:28.2250637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:54:28.4251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:54:28.6243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T01:54:28.8246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:54:29.0246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:54:29.2246790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:54:29.4247898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:54:29.6249609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:54:29.8251560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:54:30.0254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:54:30.2248823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:54:30.4249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:54:30.6251158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:54:30.8254392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:54:31.0244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:54:31.2244970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:54:31.4246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:54:31.6247326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:54:31.8249564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:54:32.0250559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T01:54:32.2246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:54:32.4246932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:54:32.6248316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:54:32.8250480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:54:33.0251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:54:33.2251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T01:54:33.4242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:54:33.6244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:54:33.8245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:34.0247025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:54:34.2243234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:54:34.4244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:54:34.6245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:54:34.8246939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:54:35.0247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:54:35.2248743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:54:35.4249998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:54:35.6251531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:54:35.8252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:54:36.0243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:54:36.2249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:54:36.4250399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:54:36.6253194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:54:36.8252852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:54:37.0243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:54:37.2245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:54:37.4247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:54:37.6247544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:54:37.8248466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:54:38.0250028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:54:38.2246397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:54:38.4248569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:38.6250410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:54:38.8251092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:54:39.0253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:54:39.2243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:54:39.4244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:54:39.6245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:54:39.8252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:54:40.0243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:54:40.2248810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:54:40.4250106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:54:40.6251424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:54:40.8253593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:54:41.0243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:54:41.2244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:54:41.4245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:54:41.6247249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:54:41.8248484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:54:42.0250098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:54:42.2245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:54:42.4247578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:54:42.6252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:54:42.8243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:54:43.0244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:54:43.2246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:54:43.4246512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:54:43.6247699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:54:43.8249875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:54:44.0251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:54:44.2247772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:54:44.4248570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:54:44.6249812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:54:44.8251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:54:45.0252680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:54:45.2244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:54:45.4244625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:54:45.6245764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:54:45.8247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:54:46.0249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:54:46.2245566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:54:46.4246861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:54:46.6248133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:54:46.8249628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:54:47.0251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:54:47.2251405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:54:47.4252721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:54:47.6243839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:54:47.8245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:54:48.0246036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:54:48.2251596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:54:48.4242706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:54:48.6244383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:54:48.8245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:54:49.0247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:54:49.2247585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:54:49.4249192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:54:49.6250463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:54:49.8251094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:54:50.0252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:54:50.2249919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:54:50.4250307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:54:50.6251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:54:50.8252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:54:51.0244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:54:51.2245027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:54:51.4246126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:54:51.6247298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:54:51.8249560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:54:52.0253731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:54:52.2248655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T01:54:52.4251043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:54:52.6251409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:54:52.8252890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:54:53.0245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:54:53.2244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:54:53.4246006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:54:53.6247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:54:53.8248364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:54:54.0249936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:54:54.2246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:54:54.4247276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:54:54.6248439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:54:54.8249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:54:55.0251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:54:55.2251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:54:55.4243024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:54:55.6244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:54:55.8246192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:54:56.0246554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:54:56.2251882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:54:56.4243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:54:56.6244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:54:56.8245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:54:57.0247581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:54:57.2248655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:54:57.4249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:54:57.6251346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:54:57.8252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:54:58.0244328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:54:58.2249000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:54:58.4249504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:54:58.6252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:54:58.8252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:54:59.0243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:54:59.2244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:54:59.4245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:54:59.6248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T01:54:59.8249361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:55:00.0250129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T01:55:00.2246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T01:55:00.4246636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T01:55:00.6247495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T01:55:00.8249253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T01:55:01.0250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T01:55:01.2251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T01:55:01.4252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:55:01.6243386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:55:01.8245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T01:55:02.0246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:55:02.2251439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:55:02.4242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:55:02.6244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:55:02.8245421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:55:03.0246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:55:03.2247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:55:03.4248906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:55:03.6249700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:55:03.8251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:55:04.0252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:55:04.2249767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:55:04.4250688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:55:04.6250872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:55:04.8243542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:55:05.0244321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:55:05.2245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:55:05.4246316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:55:05.6247925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:55:05.8249316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:55:06.0250631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:55:06.2245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:55:06.4248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T01:55:06.6249688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T01:55:06.8251974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T01:55:07.0253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T01:55:07.2245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T01:55:07.4246828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T01:55:07.6248669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T01:55:07.8249328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T01:55:08.0250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:55:08.2249287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T01:55:08.4250120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:55:08.6251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:55:08.8252321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:55:09.0244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:55:09.2245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T01:55:09.4246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:55:09.6248232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:55:09.8248659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:55:10.0250705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:55:10.2246757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:55:10.4248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:55:10.6251630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:55:10.8252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:55:11.0244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:55:11.2244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:55:11.4245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:55:11.6247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:55:11.8248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:55:12.0250060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:55:12.2245760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:55:12.4248967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:55:12.6243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:55:12.8245962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:55:13.0247970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:55:13.2247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:55:13.4249260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:55:13.6249903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T01:55:13.8251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:55:14.0254415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:55:14.2248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T01:55:14.4249187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T01:55:14.6250773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:55:14.8251976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T01:55:15.0243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:55:15.2244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:55:15.4245787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:55:15.6246835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:55:15.8249007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:55:16.0251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:55:16.2244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:55:16.4245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:55:16.6246232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:55:16.8248007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:17.0248755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:55:17.2249994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:55:17.4250836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:55:17.6253925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:17.8243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:55:18.0244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:55:18.2252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:55:18.4252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:55:18.6244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:55:18.8245230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:55:19.0246787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:55:19.2247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:55:19.4249116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:55:19.6250090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:55:19.8251178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:55:20.0253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:55:20.2249845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:55:20.4250739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:55:20.6253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:55:20.8242892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:55:21.0244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:55:21.2246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:55:21.4246550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:55:21.6248033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:55:21.8247741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:55:22.0251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:55:22.2247153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:22.4247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:55:22.6248628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:55:22.8250115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:55:23.0251162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:55:23.2252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:55:23.4243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:55:23.6246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:55:23.8245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:55:24.0246805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:55:24.2253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:55:24.4243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T01:55:24.6245992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:55:24.8247109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:55:25.0249192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:55:25.2248660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:55:25.4250278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:55:25.6251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:55:25.8252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:55:26.0243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:55:26.2250622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:55:26.4251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:55:26.6186676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:55:26.8244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:55:27.0245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:55:27.2246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:55:27.4245866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:55:27.6249004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:55:27.8249863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:55:28.0251531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:55:28.2247441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:55:28.4248223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:55:28.6249329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:55:28.8251538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:55:29.0252316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:55:29.2242337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:55:29.4243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:55:29.6246663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:55:29.8246577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:55:30.0247917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:55:30.2244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:55:30.4246315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:55:30.6247366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:55:30.8248810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:55:31.0251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:55:31.2251487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:55:31.4252098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:55:31.6244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:55:31.8244545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:55:32.0247445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:55:32.2251242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:55:32.4245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:55:32.6247110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:32.8248060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:55:33.0249828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:55:33.2250590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:55:33.4252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:55:33.6252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:55:33.8244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:55:34.0245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:55:34.2253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:55:34.4243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:55:34.6245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:55:34.8247072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:55:35.0247735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:55:35.2248335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:55:35.4249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:55:35.6251206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:55:35.8252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:55:36.0243587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:55:36.2251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:55:36.4244019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:55:36.6245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:55:36.8246519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:55:37.0248892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:55:37.2248565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:55:37.4249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:55:37.6243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:37.8244306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:55:38.0248831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:55:38.2243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:55:38.4244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:55:38.6246213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:55:38.8248036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:55:39.0248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:55:39.2249569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:55:39.4250670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:55:39.6251807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:55:39.8243193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:55:40.0244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:55:40.2250045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:55:40.4250875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:55:40.6252164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:55:40.8243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:55:41.0246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:55:41.2245695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:55:41.4247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:55:41.6248201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:55:41.8249621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:55:42.0251795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:55:42.2246681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:55:42.4247497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:42.6248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:55:42.8249988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:55:43.0250905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:55:43.2252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:55:43.4243060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:55:43.6245032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:55:43.8245975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:55:44.0249055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:55:44.2252476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:55:44.4243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:55:44.6245077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:55:44.8245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:55:45.0247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:55:45.2248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:55:45.4249338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:55:45.6250425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:55:45.8244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:55:46.0246161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:55:46.2250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:55:46.4253157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:55:46.6243370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:55:46.8244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:55:47.0245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:55:47.2247652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:55:47.4248424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:55:47.6248886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:55:47.8250729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:55:48.0252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:55:48.2248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:55:48.4249743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:55:48.6251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:55:48.8252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:55:49.0244048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:55:49.2244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:55:49.4243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:55:49.6244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:55:49.8248247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:50.0249261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:55:50.2245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:55:50.4246720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:55:50.6247908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:55:50.8251085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:55:51.0252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:51.2243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:51.4245051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:55:51.6296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:55:51.8249250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:55:52.0249389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:55:52.2244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:55:52.4245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:52.6246250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:52.8248019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:53.0252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:53.2253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:53.4207816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:53.6244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:53.8247723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:54.0248689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:54.2243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:54.4244285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:54.6245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:54.8247215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:55.0247786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:55.2249821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:55.4250601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:55.6252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:55:55.8254634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:55:56.0245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:55:56.2250102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:55:56.4250866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:55:56.6251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:55:56.8243817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:55:57.0245334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:55:57.2245553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:55:57.4246656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:55:57.6247892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:55:57.8249494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:55:58.0250293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:55:58.2245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:55:58.4246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:55:58.6248223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:55:58.8250203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:55:59.0251329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:55:59.2252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:55:59.4243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:55:59.6244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:55:59.8245994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:56:00.0247615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:56:00.2251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:56:00.4253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:56:00.6244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:56:00.8245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:56:01.0247229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:56:01.2247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:56:01.4248503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:56:01.6250286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:56:01.8252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:56:02.0252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:56:02.2248199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:56:02.4248999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:56:02.6250686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:56:02.8252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T01:56:03.0253415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:56:03.2243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:56:03.4244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:56:03.6246314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:56:03.8248098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:56:04.0249216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:56:04.2245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:56:04.4246417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:56:04.6247023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:56:04.8248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:56:05.0250295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:56:05.2251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:56:05.4252080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:56:05.6249135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:56:05.8251270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:56:06.0253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:56:06.2247837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:56:06.4248687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:56:06.6250458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:56:06.8251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:56:07.0252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:56:07.2244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:56:07.4244869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:56:07.6246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:56:07.8247959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:56:08.0249021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:56:08.2243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:56:08.4245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:56:08.6247195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:56:08.8248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:56:09.0249698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:56:09.2250468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:56:09.4251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:56:09.6253298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:56:09.8244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:56:10.0246429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:56:10.2251672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:56:10.4253465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:56:10.6244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:56:10.8245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:56:11.0247513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:56:11.2247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:56:11.4249015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:56:11.6249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:56:11.8251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:56:12.0253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:56:12.2249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:56:12.4250171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:56:12.6251473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:56:12.8252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:56:13.0244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:56:13.2244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:56:13.4245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:56:13.6247188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:56:13.8248389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:56:14.0249664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:56:14.2245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:56:14.4247126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:56:14.6248289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:56:14.8248954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:56:15.0250626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:56:15.2251514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:56:15.4252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:56:15.6243569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:56:15.8245358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:56:16.0247143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:56:16.2253228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:56:16.4243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:56:16.6244846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:56:16.8246372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:56:17.0248410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:56:17.2248726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:56:17.4249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:56:17.6251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:56:17.8252476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:56:18.0244754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:56:18.2248917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:56:18.4250204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:56:18.6251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:56:18.8252713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:56:19.0245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:56:19.2244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:56:19.4250726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:56:19.6251355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:56:19.8245362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:56:20.0246873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:56:20.2243201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:56:20.4244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:56:20.6245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:56:20.8247069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:56:21.0245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:56:21.2245397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:56:21.4246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:56:21.6249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:56:21.8249801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:56:22.0250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:56:22.2245902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:56:22.4246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:56:22.6247922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:56:22.8249512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:56:23.0250342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:56:23.2251392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:56:23.4252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:56:23.6244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:56:23.8245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:56:24.0246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:56:24.2252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:56:24.4242712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:56:24.6244711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:56:24.8247330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:56:25.0248683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:56:25.2249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:56:25.4251042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:56:25.6252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:56:25.8244022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:56:26.0244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:56:26.2251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:56:26.4252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:56:26.6243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:56:26.8244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:56:27.0246571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:56:27.2247387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:56:27.4247829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:27.6249508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:56:27.8251375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:56:28.0252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:56:28.2246840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:56:28.4248061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:56:28.6249236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:56:28.8250706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:56:29.0251745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:56:29.2253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:56:29.4244187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:56:29.6245935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:56:29.8246901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:56:30.0247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:56:30.2253397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:56:30.4243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T01:56:30.6245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:56:30.8246488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T01:56:31.0247684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:56:31.2248897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:56:31.4249609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:56:31.6251437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:56:31.8253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:56:32.0244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:56:32.2248720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:56:32.4250121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:56:32.6251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:56:32.8252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:56:33.0244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:56:33.2244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:56:33.4245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:56:33.6247351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:56:33.8248796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:56:34.0250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:56:34.2244780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:56:34.4246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:56:34.6246902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:56:34.8248715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:56:35.0250208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:56:35.2242858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:56:35.4245814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:56:35.6247193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:56:35.8248237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:56:36.0249625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:56:36.2246386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:56:36.4247583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:56:36.6248873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:56:36.8250216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:56:37.0251016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:56:37.2251694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T01:56:37.4243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:56:37.6245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:56:37.8249101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:56:38.0245184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:38.2250510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:56:38.4251383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:56:38.6252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:56:38.8244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:56:39.0245493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:56:39.2246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:56:39.4247267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:56:39.6248176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:56:39.8250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:56:40.0251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:56:40.2248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:56:40.4249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:56:40.6251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:56:40.8246731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:56:41.0248828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:56:41.2248257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:56:41.4249860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:56:41.6250750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:56:41.8251694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:56:42.0243471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:56:42.2248313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:56:42.4248889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:56:42.6252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:56:42.8254671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:56:43.0243535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:56:43.2244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T01:56:43.4246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:56:43.6247398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:56:43.8249402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:56:44.0251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:56:44.2244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T01:56:44.4245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:56:44.6246793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:56:44.8248541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T01:56:45.0249932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T01:56:45.2251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T01:56:45.4252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T01:56:45.6243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T01:56:45.8245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:56:46.0247992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T01:56:46.2252902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:56:46.4244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:56:46.6245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:56:46.8246794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:56:47.0295262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:56:47.2248972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:56:47.4249965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:56:47.6252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:56:47.8254216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:56:48.0243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:56:48.2249614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:56:48.4250897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:56:48.6252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:56:48.8243901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:56:49.0245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:56:49.2245117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:56:49.4246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:49.6248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:49.8250896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:56:50.0251348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:56:50.2247483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:56:50.4248235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:56:50.6249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:56:50.8252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:56:51.0252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:56:51.2242137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:56:51.4244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:56:51.6246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:56:51.8246551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:56:52.0248415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:56:52.2244179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:56:52.4245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:56:52.6247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:56:52.8248544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:56:53.0250023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:56:53.2249813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:56:53.4251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:56:53.6252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:56:53.8243931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:56:54.0246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:56:54.2250407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:56:54.4251523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:56:54.6253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:54.8244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:55.0247450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:55.2246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:56:55.4247499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:56:55.6250520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:56:55.8250316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:56:56.0245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:56:56.2248660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:56:56.4250755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:56:56.6253977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:56:56.8245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:56:57.0245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:56:57.2245609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:56:57.4245726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:56:57.6248694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:56:57.8249562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:56:58.0251281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:56:58.2245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:56:58.4246763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:56:58.6248138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:56:58.8249813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:56:59.0250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:56:59.2251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:56:59.4252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:56:59.6243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:56:59.8246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:57:00.0246789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:57:00.2243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:57:00.4244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:57:00.6245514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:57:00.8246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:57:01.0248181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:57:01.2252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:57:01.4242765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:57:01.6244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:57:01.8245895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:57:02.0247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:57:02.2243484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:57:02.4244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:57:02.6246307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:57:02.8247139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:57:03.0248607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:57:03.2249080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:57:03.4250817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:57:03.6251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:57:03.8246476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:57:04.0246527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:57:04.2253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:57:04.4243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:57:04.6245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:57:04.8246510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:57:05.0247309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:57:05.2248635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:57:05.4249852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:57:05.6251073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:57:05.8252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:57:06.0244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:57:06.2249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:57:06.4250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:57:06.6253481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:57:06.8243367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:57:07.0245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:57:07.2245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:57:07.4246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:57:07.6248067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:57:07.8249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:57:08.0250746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:57:08.2246263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:57:08.4247490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:57:08.6248755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:57:08.8250202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:57:09.0251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:57:09.2252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:57:09.4243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:57:09.6245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:57:09.8245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:57:10.0247354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:57:10.2251974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:57:10.4243014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:57:10.6244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:57:10.8245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:57:11.0247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:57:11.2249872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:57:11.4251059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:57:11.6252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:57:11.8243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:57:12.0244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:57:12.2250287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:57:12.4251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:57:12.6253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:57:12.8243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:57:13.0245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:57:13.2246041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:57:13.4247575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:57:13.6248974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T01:57:13.8250224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:57:14.0251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:57:14.2245439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:57:14.4247003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:57:14.6248168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:57:14.8244847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:57:15.0244881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:57:15.2245729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:57:15.4246835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:57:15.6249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:57:15.8249796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:57:16.0250878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:57:16.2245646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T01:57:16.4246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:57:16.6247879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:57:16.8249692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:57:17.0250979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:57:17.2251501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:57:17.4252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:57:17.6244751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:57:17.8246337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:57:18.0246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:57:18.2252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:57:18.4252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:57:18.6243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:57:18.8245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:57:19.0246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:57:19.2247672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:57:19.4248802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:57:19.6249775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:57:19.8250969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T01:57:20.0253479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:57:20.2248635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:57:20.4249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:57:20.6251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:57:20.8252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:57:21.0244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:57:21.2244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:57:21.4246486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:57:21.6246563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:57:21.8247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:57:22.0250814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:57:22.2245313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:57:22.4246532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:57:22.6248140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:57:22.8249885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:57:23.0250368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:57:23.2251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:57:23.4251898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:57:23.6243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:57:23.8245067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:57:24.0246187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:57:24.2251503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:57:24.4252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:57:24.6244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:57:24.8244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:57:25.0246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:57:25.2247372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:57:25.4248000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:57:25.6248584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:25.8250751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:57:26.0252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:57:26.2249648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:57:26.4251569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:26.6252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:57:26.8243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:57:27.0244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:57:27.2246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:57:27.4251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:57:27.6252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:57:27.8244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:57:28.0244501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:57:28.2250492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:57:28.4251795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:57:28.6242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:57:28.8244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:57:29.0245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:57:29.2247252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:57:29.4247969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:57:29.6249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:57:29.8251082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:57:30.0252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:57:30.2247825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:57:30.4248598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:57:30.6250498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:57:30.8251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:57:31.0252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:57:31.2244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:57:31.4244999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:57:31.6246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:57:31.8247497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:57:32.0249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:57:32.2248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:57:32.4249625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:57:32.6251195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:57:32.8252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:33.0243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:57:33.2245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:57:33.4244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:57:33.6246966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:57:33.8250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:57:34.0251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:57:34.2247474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:57:34.4248381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:57:34.6249405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:57:34.8251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:57:35.0252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:57:35.2242581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:57:35.4244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:57:35.6246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:57:35.8250961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:57:36.0253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:57:36.2248233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:57:36.4249743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:57:36.6250179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:57:36.8253610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:57:37.0243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:57:37.2244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:57:37.4245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:57:37.6246692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:57:37.8247540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:57:38.0249214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:57:38.2244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:57:38.4245388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:57:38.6246166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:57:38.8248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:39.0251063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:57:39.2250397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:57:39.4251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:57:39.6253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:57:39.8244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T01:57:40.0244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:57:40.2251286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:57:40.4252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T01:57:40.6243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:57:40.8244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T01:57:41.0247081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:57:41.2247346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:57:41.4248485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:57:41.6249678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:57:41.8250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:57:42.0252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:42.2248890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:57:42.4250082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:57:42.6251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:57:42.8253014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:57:43.0243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:57:43.2245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:57:43.4249138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:57:43.6249810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:57:43.8252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:57:44.0253506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:57:44.2249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:57:44.4250943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:57:44.6251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:57:44.8243076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:45.0244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:45.2245281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:57:45.4247009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:57:45.6248048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:57:45.8249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:57:46.0250822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:57:46.2245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:57:46.4246383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:57:46.6247644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:57:46.8249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:57:47.0250335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:57:47.2251327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:57:47.4252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:57:47.6243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:57:47.8244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:57:48.0247272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:57:48.2250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:57:48.4251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:57:48.6243124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:57:48.8244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:57:49.0246073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T01:57:49.2247365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:57:49.4248138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:57:49.6249285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:57:49.8251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:57:50.0252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:57:50.2247123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:57:50.4248756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:57:50.6250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:57:50.8251183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:57:51.0252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:57:51.2243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:57:51.4244027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:57:51.6246175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:57:51.8248874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:57:52.0250256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:57:52.2243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:57:52.4247787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:57:52.6248476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:57:52.8249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:57:53.0251873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:57:53.2252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:57:53.4243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:57:53.6245242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:57:53.8247938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:57:54.0248906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:57:54.2244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:57:54.4242590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:57:54.6243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:57:54.8248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:57:55.0250628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:57:55.2250874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:57:55.4252120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T01:57:55.6245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:57:55.8246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:57:56.0248296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:57:56.2244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T01:57:56.4244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T01:57:56.6246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:57:56.8248541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:57:57.0249565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:57:57.2249736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:57:57.4250757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:57:57.6252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:57:57.8242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:57:58.0246257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:57:58.2251198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T01:57:58.4252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:57:58.6243535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:57:58.8245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T01:57:59.0247402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T01:57:59.2247469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:57:59.4248629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T01:57:59.6249630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:57:59.8251385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:58:00.0253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:58:00.2248185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:58:00.4248902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:58:00.6250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:58:00.8251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:58:01.0244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:58:01.2244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:58:01.4245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:58:01.6248492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:58:01.8248139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:58:02.0250225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:58:02.2247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:58:02.4247646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:58:02.6249227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:58:02.8250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:58:03.0288690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:58:03.2253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:58:03.4243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:58:03.6244264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:58:03.8246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:58:04.0249214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:58:04.2243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:58:04.4245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:58:04.6246878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:58:04.8247563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:58:05.0250572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:58:05.2250168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:58:05.4250808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:58:05.6251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:58:05.8244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:58:06.0245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:58:06.2251655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:58:06.4252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:58:06.6246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:58:06.8247659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:58:07.0249802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:58:07.2245974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:07.4250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:07.6251178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:58:07.8252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:58:08.0244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:08.2249311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:08.4250497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:08.6251550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:58:08.8252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:09.0244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:09.2245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T01:58:09.4246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:58:09.6247433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:58:09.8251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:58:10.0253388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:58:10.2248518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:58:10.4249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:58:10.6251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:58:10.8251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:58:11.0244370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:58:11.2244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:58:11.4245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:58:11.6247167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:58:11.8248073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:58:12.0250193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:58:12.2244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:58:12.4245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:58:12.6246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:58:12.8247998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:58:13.0249053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:58:13.2249707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:58:13.4250802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:58:13.6251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:58:13.8243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:58:14.0244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:58:14.2249496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:58:14.4250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:58:14.6251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:58:14.8244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:58:15.0246453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:58:15.2246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:58:15.4247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:58:15.6249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:58:15.8250225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:58:16.0253584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:58:16.2247758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:58:16.4248384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:58:16.6250149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:58:16.8252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:58:17.0253663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:58:17.2243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:58:17.4244583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:58:17.6245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:58:17.8246858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:58:18.0248461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:58:18.2245891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:58:18.4246804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:58:18.6248201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:58:18.8250615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:58:19.0251112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:58:19.2251393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:58:19.4252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:58:19.6243906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:58:19.8247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:58:20.0246549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:58:20.2251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:58:20.4243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:58:20.6244868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:58:20.8252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:58:21.0245265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:58:21.2250895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:58:21.4251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T01:58:21.6253824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:58:21.8243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:58:22.0245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:58:22.2252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:58:22.4243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:58:22.6245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:58:22.8246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:58:23.0247295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:58:23.2248571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:58:23.4249283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:58:23.6251085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:58:23.8251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:58:24.0243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:58:24.2248304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:58:24.4249918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:58:24.6250862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:58:24.8252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:58:25.0246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:58:25.2245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:58:25.4247711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:58:25.6248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:58:25.8248184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:58:26.0250962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:58:26.2245950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T01:58:26.4246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T01:58:26.6248092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:58:26.8250097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:58:27.0251688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:58:27.2252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T01:58:27.4253214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:58:27.6244414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:58:27.8245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:58:28.0247662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:58:28.2252995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:58:28.4243938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:58:28.6244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:58:28.8246909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:58:29.0248190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:58:29.2249343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:58:29.4251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:58:29.6251616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:58:29.8247413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:58:30.0249964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:58:30.2244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:58:30.4245128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:58:30.6246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:58:30.8247816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:58:31.0249009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:58:31.2249954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:58:31.4251026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:58:31.6252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:58:31.8243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:58:32.0248330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:58:32.2253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:58:32.4243968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:58:32.6245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:58:32.8246661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:58:33.0248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:58:33.2243088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:58:33.4247972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:58:33.6248717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:58:33.8249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:58:34.0251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:58:34.2245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T01:58:34.4247224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:58:34.6247230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:58:34.8249595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:58:35.0252667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:58:35.2251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T01:58:35.4243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:58:35.6244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:58:35.8245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T01:58:36.0247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T01:58:36.2251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:58:36.4242940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:58:36.6244056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:58:36.8245842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:58:37.0246897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:58:37.2248129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:58:37.4248971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:58:37.6250350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:58:37.8251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:58:38.0252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:58:38.2247850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:58:38.4249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:58:38.6247889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:58:38.8252063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:58:39.0243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:58:39.2244713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:58:39.4246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:58:39.6246861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T01:58:39.8248776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:58:40.0250400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:58:40.2242869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:58:40.4245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:58:40.6246157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:58:40.8248015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:58:41.0248974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:58:41.2249994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:58:41.4250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:58:41.6252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:58:41.8246724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:58:42.0248186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:58:42.2243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:58:42.4244211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:58:42.6245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:58:42.8248447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:58:43.0248754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:58:43.2250656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:58:43.4252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T01:58:43.6252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:58:43.8243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:58:44.0245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T01:58:44.2250004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T01:58:44.4251345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T01:58:44.6252163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T01:58:44.8244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T01:58:45.0245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T01:58:45.2246016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T01:58:45.4247789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:58:45.6248106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:58:45.8250804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T01:58:46.0250096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T01:58:46.2246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T01:58:46.4247297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T01:58:46.6248937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T01:58:46.8249712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:58:47.0251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T01:58:47.2252060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:58:47.4243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:58:47.6245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T01:58:47.8245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T01:58:48.0247596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:58:48.2253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T01:58:48.4249819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T01:58:48.6251588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T01:58:48.8252045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T01:58:49.0243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T01:58:49.2244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:58:49.4246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T01:58:49.6246960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T01:58:49.8248552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T01:58:50.0249832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T01:58:50.2244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T01:58:50.4245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T01:58:50.6246721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T01:58:50.8248269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T01:58:51.0249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T01:58:51.2250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T01:58:51.4251514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:58:51.6252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:58:51.8244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:58:52.0245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:58:52.2250112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:58:52.4251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:58:52.6253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T01:58:52.8247035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:58:53.0248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:58:53.2250182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:58:53.4251006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:58:53.6252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:58:53.8243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:58:54.0246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:58:54.2249527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:58:54.4251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:58:54.6243350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:58:54.8244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:58:55.0246834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:58:55.2247036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:58:55.4247891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:58:55.6250139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:58:55.8250495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:58:56.0252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:58:56.2248019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:58:56.4248242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:58:56.6250410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:58:56.8251550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:58:57.0252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:58:57.2243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T01:58:57.4244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T01:58:57.6246374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:58:57.8247912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:58:58.0249766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:58:58.2244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:58:58.4245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:58:58.6246622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:58:58.8248953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:58:59.0248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:58:59.2249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:58:59.4250771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:58:59.6252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:58:59.8250604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:59:00.0251213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:59:00.2247716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:59:00.4247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:59:00.6248728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:59:00.8250022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:59:01.0251372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:59:01.2252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:59:01.4243732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:59:01.6244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:59:01.8245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:59:02.0247899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:59:02.2252093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T01:59:02.4243047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:59:02.6244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:59:02.8245572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T01:59:03.0248696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:59:03.2248228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T01:59:03.4248935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:59:03.6250351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:59:03.8251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:59:04.0253885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T01:59:04.2247967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:59:04.4248971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:59:04.6250016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:59:04.8251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:59:05.0252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T01:59:05.2244167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:59:05.4245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T01:59:05.6246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:59:05.8248034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:59:06.0249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:06.2243660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T01:59:06.4244363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:59:06.6246059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:59:06.8247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:59:07.0248651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:59:07.2248674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:59:07.4250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:59:07.6251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:59:07.8252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T01:59:08.0244731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:59:08.2250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:59:08.4251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:59:08.6252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:59:08.8244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:59:09.0245003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T01:59:09.2246064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T01:59:09.4246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T01:59:09.6248536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:59:09.8249312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:59:10.0252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:59:10.2246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:59:10.4247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T01:59:10.6250948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T01:59:10.8250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:59:11.0251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:59:11.2252667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:59:11.4243537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:59:11.6244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:59:11.8246391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:59:12.0247912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:59:12.2243158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:59:12.4244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:59:12.6245895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T01:59:12.8246955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:59:13.0247627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:59:13.2249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:59:13.4250472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T01:59:13.6250664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T01:59:13.8253421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T01:59:14.0244107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:59:14.2249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:59:14.4249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:59:14.6250695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:59:14.8251124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:59:15.0244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T01:59:15.2245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:59:15.4246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:59:15.6247326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:59:15.8249946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:59:16.0250972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:59:16.2246440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T01:59:16.4247634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T01:59:16.6248285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:59:16.8249965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:59:17.0252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T01:59:17.2252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:59:17.4243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T01:59:17.6244243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T01:59:17.8245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T01:59:18.0247073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T01:59:18.2251378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:59:18.4252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:59:18.6243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T01:59:18.8246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T01:59:19.0246840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T01:59:19.2247900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T01:59:19.4248647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T01:59:19.6250072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T01:59:19.8251272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:59:20.0252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:59:20.2246543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:59:20.4248423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:59:20.6249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T01:59:20.8250832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:59:21.0252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T01:59:21.2243202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T01:59:21.4244421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T01:59:21.6245420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T01:59:21.8246634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T01:59:22.0248204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T01:59:22.2243189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T01:59:22.4245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T01:59:22.6246186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T01:59:22.8253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T01:59:23.0246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:59:23.2245077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T01:59:23.4246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:59:23.6247473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T01:59:23.8250972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T01:59:24.0252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T01:59:24.2247683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T01:59:24.4248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-07-01T01:59:24.6250210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T01:59:24.8251126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T01:59:25.0243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T01:59:25.2245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T01:59:25.4245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T01:59:25.6246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:59:25.8248359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:59:26.0244236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:59:26.2249666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T01:59:26.4248988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T01:59:26.6252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T01:59:26.8243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T01:59:27.0244836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:59:27.2245433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T01:59:27.4247299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T01:59:27.6248306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:59:27.8249163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T01:59:28.0250518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T01:59:28.2245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T01:59:28.4244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T01:59:28.6247614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T01:59:28.8248623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T01:59:29.0250257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T01:59:29.2250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:59:29.4251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T01:59:29.6243528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T01:59:29.8245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:59:30.0247530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:59:30.2251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:59:30.4252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:59:30.6244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T01:59:30.8245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:59:31.0246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:59:31.2247177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:59:31.4246995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:59:31.6249758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T01:59:31.8251291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T01:59:32.0252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:59:32.2246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T01:59:32.4248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:59:32.6248013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T01:59:32.8250616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T01:59:33.0252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:59:33.2252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T01:59:33.4243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T01:59:33.6244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T01:59:33.8245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:59:34.0247716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T01:59:34.2252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:59:34.4243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:59:34.6244300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:59:34.8246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T01:59:35.0246995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:59:35.2248244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:59:35.4248647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:59:35.6250114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:59:35.8253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:59:36.0244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:59:36.2249567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:59:36.4250435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:59:36.6252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:59:36.8243141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T01:59:37.0245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:37.2245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:37.4246655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:37.6246998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:37.8248895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:59:38.0250417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:59:38.2245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:59:38.4251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T01:59:38.6252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:59:38.8243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:59:39.0245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T01:59:39.2246292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:59:39.4247327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:59:39.6244638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T01:59:39.8245228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:59:40.0249372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T01:59:40.2243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T01:59:40.4245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:59:40.6246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T01:59:40.8247500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T01:59:41.0249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:59:41.2250174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T01:59:41.4251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T01:59:41.6252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T01:59:41.8243389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:59:42.0245410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:59:42.2249626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T01:59:42.4251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:59:42.6252345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:59:42.8243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:59:43.0244713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:59:43.2245759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T01:59:43.4247116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:59:43.6248354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T01:59:43.8251105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T01:59:44.0250790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:59:44.2245656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T01:59:44.4247242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:59:44.6248480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:59:44.8250032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:59:45.0250928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:59:45.2252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T01:59:45.4243154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:59:45.6244029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:59:45.8245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:59:46.0246064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:59:46.2252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T01:59:46.4252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:59:46.6244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:59:46.8245562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:59:47.0246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:59:47.2247865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:59:47.4248430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T01:59:47.6250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:59:47.8245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T01:59:48.0246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T01:59:48.2251443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T01:59:48.4252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T01:59:48.6243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T01:59:48.8244472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T01:59:49.0246241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T01:59:49.2247298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T01:59:49.4248603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T01:59:49.6249539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:49.8250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T01:59:50.0252370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:59:50.2246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:59:50.4247086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T01:59:50.6248758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:59:50.8250454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:59:51.0252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T01:59:51.2252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T01:59:51.4243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:51.6245559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T01:59:51.8247549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T01:59:52.0248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T01:59:52.2252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T01:59:52.4246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T01:59:52.6247502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T01:59:52.8248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T01:59:53.0250964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T01:59:53.2251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T01:59:53.4252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:59:53.6243392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T01:59:53.8246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T01:59:54.0247819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:59:54.2253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:59:54.4243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T01:59:54.6246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T01:59:54.8246277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T01:59:55.0247173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T01:59:55.2248415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T01:59:55.4250033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T01:59:55.6252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:59:55.8252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T01:59:56.0248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T01:59:56.2251655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T01:59:56.4242853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T01:59:56.6244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T01:59:56.8245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T01:59:57.0246943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T01:59:57.2247944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T01:59:57.4248069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T01:59:57.6249883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T01:59:57.8251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T01:59:58.0252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T01:59:58.2249119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T01:59:58.4250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T01:59:58.6252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T01:59:58.8252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T01:59:59.0243730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T01:59:59.2245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T01:59:59.4245893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T01:59:59.6247213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T01:59:59.8248402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:00:00.0249979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:00:00.2245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:00:00.4246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:00:00.6249048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:00:00.8248811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:00:01.0250736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:00:01.2251097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:00:01.4251818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:00:01.6242264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:00:01.8245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:00:02.0246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:00:02.2252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:00:02.4243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:00:02.6244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:00:02.8246134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:00:03.0248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:00:03.2248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:00:03.4249714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:00:03.6250703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:00:03.8251847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:00:04.0243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:00:04.2249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:00:04.4249861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:00:04.6251352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:00:04.8244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:00:05.0244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:00:05.2245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:05.4246046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:00:05.6249538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:00:05.8249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:00:06.0251337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:00:06.2247036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:00:06.4248105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:00:06.6249448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:00:06.8250529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:07.0251369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:07.2242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:00:07.4244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:00:07.6246398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:00:07.8246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:00:08.0248122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:00:08.2243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:00:08.4244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:00:08.6245891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:00:08.8248413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:00:09.0247945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:00:09.2249213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:00:09.4249919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:00:09.6251492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:00:09.8253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:00:10.0245759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:00:10.2247974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:00:10.4250440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:00:10.6250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:00:10.8243681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:00:11.0243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:00:11.2245072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:00:11.4246259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:00:11.6247873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:00:11.8253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:00:12.0252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:00:12.2245670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:00:12.4246899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:00:12.6247685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:00:12.8248884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:00:13.0250347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:00:13.2251397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:00:13.4252396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:00:13.6243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:00:13.8245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:00:14.0247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:00:14.2251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:00:14.4242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:00:14.6243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:14.8245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:00:15.0248302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:00:15.2247512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:00:15.4253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:00:15.6244539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:00:15.8245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:00:16.0247427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:00:16.2243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:00:16.4244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:00:16.6245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:00:16.8246989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:00:17.0249617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:00:17.2248754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:00:17.4249713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:00:17.6251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:00:17.8252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:00:18.0244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:00:18.2248486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:00:18.4249708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:00:18.6252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:00:18.8252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:00:19.0244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:00:19.2245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:00:19.4245697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:00:19.6247109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:00:19.8248474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:00:20.0249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:20.2242211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:00:20.4245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:00:20.6250493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:00:20.8252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:00:21.0253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:00:21.2243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:00:21.4245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:00:21.6246294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:00:21.8247810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:00:22.0248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:00:22.2249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:00:22.4245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:00:22.6246847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:00:22.8247464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:00:23.0248865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:00:23.2249715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:00:23.4252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:00:23.6243430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:00:23.8245208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:00:24.0246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:00:24.2247321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:00:24.4248274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:00:24.6249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:00:24.8250181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:00:25.0251302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:00:25.2252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:00:25.4244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:00:25.6244967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:00:25.8246485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:00:26.0247513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:00:26.2248627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:26.4246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:00:26.6251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:00:26.8252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:00:27.0245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:00:27.2244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:00:27.4246042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:00:27.6249442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:00:27.8250500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:00:28.0253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:00:28.2253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:28.4247573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:28.6249213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:00:28.8250450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:00:29.0251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:00:29.2252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:00:29.4243051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:00:29.6244908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:00:29.8249260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:00:30.0251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:00:30.2251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:00:30.4246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:00:30.6247977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:00:30.8249210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:00:31.0250479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:00:31.2251420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:00:31.4253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:00:31.6243927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:00:31.8246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:00:32.0246521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:00:32.2247438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:00:32.4252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:00:32.6244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:00:32.8245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:00:33.0247023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:00:33.2248130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:00:33.4248422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:00:33.6244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:00:33.8246591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:00:34.0247540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:00:34.2243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:00:34.4247722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:00:34.6249013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:00:34.8250192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:00:35.0295111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:00:35.2252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:00:35.4243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:00:35.6244895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:00:35.8246364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:00:36.0247641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:36.2249015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:00:36.4244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:00:36.6244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:00:36.8246820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:00:37.0248144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:00:37.2248226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:37.4249418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:00:37.6250774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:00:37.8253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:00:38.0243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:38.2245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:38.4249777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:00:38.6250967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:00:38.8246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:00:39.0249255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:39.2249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:00:39.4250354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:39.6252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:00:39.8243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:40.0245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:00:40.2244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:00:40.4250017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:00:40.6252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:40.8253486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:00:41.0244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:00:41.2245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:00:41.4246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:00:41.6247913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:00:41.8248914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:00:42.0251037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:00:42.2251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:00:42.4246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:42.6247241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:00:42.8248702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:00:43.0251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:00:43.2251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:00:43.4252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:00:43.6243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:43.8246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:00:44.0246158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:00:44.2246966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:44.4251523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:00:44.6243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:00:44.8244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:45.0245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:00:45.2247143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:00:45.4247921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:00:45.6249291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:00:45.8250870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:00:46.0251068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:00:46.2252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:00:46.4247276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:00:46.6249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:00:46.8250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:00:47.0246720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:00:47.2247120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:00:47.4250116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:00:47.6245516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:00:47.8246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:48.0249130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:00:48.2249185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:00:48.4244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:48.6245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:00:48.8247002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:00:49.0248496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:00:49.2249060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:00:49.4243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:00:49.6244908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:00:49.8246946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:00:50.0247456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:00:50.2248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:00:50.4242941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:00:50.6244836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:00:50.8245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:00:51.0247295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:00:51.2248017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:00:51.4249553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:00:51.6250012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:00:51.8252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:00:52.0252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:00:52.2242763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:00:52.4251281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:00:52.6252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:00:52.8243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:00:53.0247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:00:53.2248942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:00:53.4252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:00:53.6243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:00:53.8244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:00:54.0246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:00:54.2247480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:00:54.4252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:54.6243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:00:54.8245737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:00:55.0246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:00:55.2246966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:00:55.4247928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:00:55.6249474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:00:55.8250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:00:56.0251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:00:56.2252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:00:56.4247789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:00:56.6248891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:00:56.8250471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:00:57.0251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:00:57.2253126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:00:57.4244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:00:57.6244917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:00:57.8248001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:00:58.0247642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:00:58.2248299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:00:58.4242777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:00:58.6244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:00:58.8247242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:00:59.0248407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:00:59.2253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:00:59.4248837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:00:59.6251020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:00:59.8253402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:01:00.0243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:01:00.2244568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:01:00.4251237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:01:00.6252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:01:00.8243806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:01:01.0244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:01:01.2246091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:01:01.4247141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:01:01.6249986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:01:01.8251194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:01:02.0253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:01:02.2244258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:01:02.4248808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:01:02.6250095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:01:02.8250823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:01:03.0252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:01:03.2244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:01:03.4244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:01:03.6246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:01:03.8247124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:01:04.0248959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:01:04.2249797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:01:04.4244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:01:04.6246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:01:04.8248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:01:05.0249797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:01:05.2248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:01:05.4250600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:01:05.6252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:01:05.8243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:01:06.0245683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:01:06.2245559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:01:06.4250401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:01:06.6251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:01:06.8243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:01:07.0244361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:01:07.2245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:01:07.4246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:01:07.6247361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:01:07.8249695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:01:08.0251328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:01:08.2251399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:01:08.4247117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:01:08.6248508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:01:08.8249656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:01:09.0251622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:01:09.2252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:01:09.4253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:01:09.6244276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:01:09.8245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:01:10.0247069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:01:10.2247701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:01:10.4252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:01:10.6243688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:01:10.8245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:01:11.0247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:01:11.2247006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:01:11.4248207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:01:11.6249132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:01:11.8251456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:01:12.0252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:01:12.2242293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:01:12.4246527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:01:12.6249309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:12.8250615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:01:13.0251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:13.2252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:01:13.4244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:01:13.6245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:01:13.8246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:01:14.0248241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:01:14.2248528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:01:14.4244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:01:14.6245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:01:14.8246853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:01:15.0248097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:01:15.2249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:01:15.4250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:01:15.6251370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:01:15.8252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:01:16.0243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:01:16.2244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:01:16.4249657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:01:16.6251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:01:16.8253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:01:17.0243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:01:17.2244869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:01:17.4246656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:01:17.6247486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:01:17.8249057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:01:18.0250642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:01:18.2250605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:01:18.4245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:01:18.6246856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:01:18.8248851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:01:19.0249969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:01:19.2250595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:01:19.4251728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:01:19.6243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:01:19.8248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:01:20.0249701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:01:20.2250219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:01:20.4245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:01:20.6246358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:01:20.8248079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:01:21.0248997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:21.2249765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:01:21.4251624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:21.6252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:01:21.8243887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:01:22.0244953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:01:22.2248176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:22.4244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:01:22.6245548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:01:22.8246915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:01:23.0248768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:01:23.2249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:23.4250617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:23.6251433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:01:23.8253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:24.0244554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:01:24.2245497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:01:24.4250128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:01:24.6251402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:01:24.8253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:01:25.0244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:01:25.2245250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:01:25.4246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:01:25.6247674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:25.8248516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:01:26.0250150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:01:26.2251230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:01:26.4245625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:01:26.6248688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:01:26.8248391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:01:27.0250017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:01:27.2250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:01:27.4243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:01:27.6244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:01:27.8245433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:01:28.0246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:01:28.2247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:01:28.4242424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:01:28.6251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:01:28.8253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:01:29.0243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:01:29.2245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:01:29.4246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:01:29.6247764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:01:29.8248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:01:30.0250324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:01:30.2251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:01:30.4246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:01:30.6247803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:01:30.8248115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:01:31.0249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:01:31.2250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:01:31.4251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:01:31.6243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:01:31.8244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:01:32.0245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:01:32.2246891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:01:32.4251335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:01:32.6243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:01:32.8244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:01:33.0245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:01:33.2246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:01:33.4246458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:01:33.6248875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:01:33.8250859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:01:34.0252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:01:34.2252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:01:34.4246696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:01:34.6248177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:01:34.8249371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:01:35.0250354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:01:35.2251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:01:35.4253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:01:35.6244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:01:35.8245438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:36.0247075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:36.2247193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:01:36.4252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:01:36.6243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:01:36.8245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:01:37.0246834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:01:37.2247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:01:37.4248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:01:37.6249900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:01:37.8251068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:01:38.0252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:01:38.2243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:01:38.4248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:01:38.6249769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:38.8251900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:01:39.0252413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:39.2243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:01:39.4244323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:01:39.6245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:01:39.8246856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:01:40.0251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:01:40.2252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:01:40.4247560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:01:40.6248902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:40.8251447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:41.0252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:01:41.2243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:01:41.4244976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:01:41.6246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:01:41.8247762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:01:42.0249025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:01:42.2249863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:01:42.4245755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:01:42.6246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:01:42.8251352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:01:43.0252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:01:43.2243391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:01:43.4244469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:01:43.6245800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:01:43.8247073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:01:44.0249336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:01:44.2248926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:01:44.4244214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:01:44.6245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:01:44.8246359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:01:45.0248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:01:45.2248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:01:45.4250257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:01:45.6251012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:01:45.8252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:01:46.0244354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:01:46.2244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:01:46.4250830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:01:46.6251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:01:46.8252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:47.0244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:01:47.2244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:01:47.4246182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:47.6246777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:01:47.8248362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:01:48.0250672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:01:48.2250857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:01:48.4245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:01:48.6246923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:01:48.8248050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:01:49.0249036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:01:49.2250237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:01:49.4251516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:01:49.6252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:01:49.8243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:01:50.0245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:01:50.2246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:01:50.4251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:01:50.6252109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:01:50.8243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:01:51.0244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:01:51.2245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:01:51.4247632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:01:51.6248692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:01:51.8249332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:01:52.0251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:01:52.2252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:01:52.4247258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:01:52.6247950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:01:52.8249867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:01:53.0251057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:53.2251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:53.4242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:01:53.6244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:01:53.8245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:01:54.0247246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:01:54.2248828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:01:54.4252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:01:54.6244177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:01:54.8246788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:01:55.0246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:01:55.2246575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:01:55.4246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:01:55.6246401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:01:55.8248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:01:56.0249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:01:56.2249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:01:56.4245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:01:56.6248038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:01:56.8248257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:01:57.0249480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:01:57.2251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:01:57.4253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:01:57.6243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:57.8244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:01:58.0246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:58.2247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:58.4251474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:01:58.6252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:01:58.8244473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:01:59.0245362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:01:59.2245873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:01:59.4247395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:01:59.6248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:01:59.8250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:02:00.0252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:02:00.2252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:02:00.4245623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:02:00.6248226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:02:00.8251336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:02:01.0253243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:02:01.2243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:02:01.4244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:02:01.6246055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:02:01.8248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:02:02.0250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:02:02.2250642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:02:02.4246393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:02:02.6247564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:02:02.8249158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:02:03.0250079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:02:03.2250906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:02:03.4251870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:02:03.6243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:02:03.8244934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:02:04.0246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:02:04.2246756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:02:04.4252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:02:04.6243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:02:04.8245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:02:05.0247904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:02:05.2247653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:02:05.4248683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:02:05.6249602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:02:05.8251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:02:06.0252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:02:06.2243340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:02:06.4248730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:02:06.6250298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:02:06.8251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:02:07.0252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:02:07.2243541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:02:07.4244779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:02:07.6245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:02:07.8248778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:02:08.0248506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:02:08.2249515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:02:08.4246770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:02:08.6248240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:02:08.8248937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:02:09.0250208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:09.2251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:02:09.4252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:02:09.6243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:02:09.8244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:02:10.0247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:02:10.2247254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:02:10.4244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:02:10.6245074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:02:10.8246105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:02:11.0247313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:02:11.2247795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:02:11.4249418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:02:11.6250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:02:11.8253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:02:12.0243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:02:12.2242676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:02:12.4251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:02:12.6252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:02:12.8245796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:02:13.0247816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:02:13.2248714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:02:13.4250009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:02:13.6250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:02:13.8254067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:02:14.0245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:02:14.2244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:02:14.4250009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:02:14.6250623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:02:14.8251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:02:15.0243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:02:15.2244074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:02:15.4245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:02:15.6245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:02:15.8247843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:02:16.0249781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:02:16.2250711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:02:16.4245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:02:16.6246926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:02:16.8251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:02:17.0243564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:02:17.2243006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:02:17.4245650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:02:17.6246616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:02:17.8249210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:02:18.0249541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:02:18.2249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:02:18.4246119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:02:18.6247426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:02:18.8248742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:02:19.0249992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:02:19.2250941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:02:19.4252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:02:19.6243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:02:19.8244565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:02:20.0247567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:02:20.2247063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:02:20.4252080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:02:20.6243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:02:20.8244497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:02:21.0247650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:02:21.2247728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:02:21.4247990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:02:21.6249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:02:21.8251485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:02:22.0252149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:02:22.2252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:02:22.4247344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:02:22.6248721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:02:22.8250688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:02:23.0252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:02:23.2252660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:02:23.4243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:02:23.6245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:02:23.8245501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:02:24.0247618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:02:24.2248465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:02:24.4243607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:02:24.6244780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:02:24.8245963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:02:25.0247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:02:25.2248536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:02:25.4249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:02:25.6252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:02:25.8343186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:02:26.0245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:02:26.2245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:02:26.4251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:02:26.6352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:02:26.8252205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:02:27.0252667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:02:27.2244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:02:27.4244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:02:27.6246394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:02:27.8253195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:02:28.0244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:02:28.2245934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:02:28.4249643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:02:28.6250945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:02:28.8252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:02:29.0343300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:02:29.2245218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:02:29.4245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:02:29.6247142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:02:29.8248045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:02:30.0250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:02:30.2251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:02:30.4245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:02:30.6245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:02:30.8248421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:02:31.0250133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:02:31.2252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:02:31.4251802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:02:31.6352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:02:31.8343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:02:32.0246508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:02:32.2246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:02:32.4251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:02:32.6251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:02:32.8343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:02:33.0244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:02:33.2246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:02:33.4258587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:02:33.6248517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:02:33.8250885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:02:34.0251382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:02:34.2251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:02:34.4246862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:02:34.6248400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:02:34.8251165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:02:35.0251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:02:35.2252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:02:35.4253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:02:35.6343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:02:35.8345357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:02:36.0248146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:36.2251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:36.4246225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:36.6353484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:36.8344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:37.0245849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:37.2246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:02:37.4248333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:02:37.6249778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:02:37.8250666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:02:38.0253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:02:38.2253715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:02:38.4248150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:02:38.6249609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:02:38.8250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:02:39.0253672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:02:39.2253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:02:39.4343566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:02:39.6344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:02:39.8246414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:02:40.0248381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:02:40.2249103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:02:40.4343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:02:40.6344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:02:40.8246290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:02:41.0247636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:02:41.2248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:02:41.4249738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:02:41.6250782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:02:41.8252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:02:42.0353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:02:42.2343963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:02:42.4248826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:02:42.6250338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:02:42.8251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:02:43.0253659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:02:43.2342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:02:43.4344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:02:43.6346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:02:43.8247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:02:44.0252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:02:44.2252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:02:44.4246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:02:44.6248581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:02:44.8249537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:02:45.0251156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:02:45.2251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:02:45.4352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:02:45.6342085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:02:45.8345370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:02:46.0247480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:02:46.2247758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:02:46.4352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:02:46.6344499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:02:46.8345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:02:47.0246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:02:47.2248109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:02:47.4249545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:02:47.6250650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:02:47.8251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:02:48.0252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:02:48.2343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:02:48.4248727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:02:48.6252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:02:48.8352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:02:49.0344653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:02:49.2345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:02:49.4346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:02:49.6248393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:02:49.8249505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:02:50.0345704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:02:50.2346521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:02:50.4251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:02:50.6352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:02:50.8344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:02:51.0345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:02:51.2346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:02:51.4247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:02:51.6249253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:02:51.8250333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:02:52.0250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:02:52.2252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:02:52.4247616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:02:52.6249162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:02:52.8250768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:02:53.0251633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:02:53.2252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:02:53.4342981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:02:53.6344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:02:53.8346182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:02:54.0248361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:02:54.2348213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:02:54.4343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:02:54.6346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:02:54.8248238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:02:55.0249680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:02:55.2250490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:02:55.4251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:02:55.6252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:02:55.8343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:02:56.0251153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:02:56.2251687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:02:56.4345874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:02:56.6347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:02:56.8248794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:02:57.0250450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:02:57.2251047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:02:57.4252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:02:57.6352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:02:57.8344466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:02:58.0345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:02:58.2346687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:02:58.4252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:02:58.6352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:02:58.8344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:02:59.0345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:02:59.2346124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T02:02:59.4347454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:02:59.6249444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:02:59.8250551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:03:00.0252247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:03:00.2252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:03:00.4345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:03:00.6348422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:03:00.8250032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:03:01.0252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:03:01.2252167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:03:01.4352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:03:01.6344307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:03:01.8345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:03:02.0346701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T02:03:02.2347175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:03:02.4352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:03:02.6342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:03:02.8345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T02:03:03.0347886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:03:03.2346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:03:03.4348338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:03:03.6250260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:03:03.8251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:03:04.0253641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:03:04.2343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:03:04.4348903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:03:04.6250759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:03:04.8251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:03:05.0252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:03:05.2343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:03:05.4344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:03:05.6345873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:03:05.8349270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:03:06.0250437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:03:06.2251260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:03:06.4345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:03:06.6346558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:03:06.8348625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:03:07.0249969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:03:07.2250583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:03:07.4251643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:03:07.6352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:03:07.8344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:03:08.0346722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:03:08.2346229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:03:08.4251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:03:08.6252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:03:08.8343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:03:09.0344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:03:09.2346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:03:09.4347145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:03:09.6348640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:03:09.8251495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:03:10.0252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:03:10.2252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:03:10.4346426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:03:10.6347702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:03:10.8348497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:03:11.0250719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:03:11.2251355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:03:11.4253321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:03:11.6344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:03:11.8349222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:03:12.0251456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:03:12.2252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:03:12.4346730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:03:12.6347695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:03:12.8250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:03:13.0350473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:03:13.2252044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:03:13.4253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:03:13.6344146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:03:13.8343991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:03:14.0346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:03:14.2346628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:03:14.4252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:03:14.6343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:03:14.8344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:03:15.0346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:03:15.2346603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:03:15.4350406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:03:15.6251392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:03:15.8251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:03:16.0353510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:03:16.2344150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:03:16.4347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:03:16.6351189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:03:16.8251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:03:17.0253334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:03:17.2343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:03:17.4344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:03:17.6346362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:03:17.8348718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:03:18.0348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:03:18.2349679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:03:18.4344364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:03:18.6345789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:03:18.8347136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:19.0348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:03:19.2348808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:03:19.4350232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:03:19.6251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:03:19.8352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:03:20.0344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:03:20.2344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:03:20.4349518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:03:20.6350623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:03:20.8252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:21.0353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:21.2346189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:21.4347489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:03:21.6348663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:03:21.8349747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:03:22.0351090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:03:22.2252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:03:22.4346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:03:22.6253061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:03:22.8350710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:03:23.0252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:03:23.2352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:03:23.4344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:03:23.6345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:03:23.8347009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:24.0347930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:03:24.2347379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:24.4343011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:03:24.6344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:03:24.8346000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:03:25.0346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:03:25.2348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:03:25.4349384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:03:25.6350072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:03:25.8351260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:03:26.0352446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:03:26.2343449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:03:26.4350481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:03:26.6350381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:03:26.8351187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:03:27.0253578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:03:27.2343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:03:27.4344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:03:27.6345784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:03:27.8347146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:03:28.0349536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:03:28.2349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:03:28.4344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:03:28.6345949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:03:28.8347873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:03:29.0348228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:03:29.2348816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:03:29.4350366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:03:29.6351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:03:29.8353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:03:30.0344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:03:30.2345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:03:30.4350361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:03:30.6253364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:03:30.8352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:03:31.0343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:03:31.2344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:03:31.4345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:03:31.6347294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:03:31.8349325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:03:32.0350067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:03:32.2349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:03:32.4345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:03:32.6346667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:03:32.8348759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:03:33.0350115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:03:33.2350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:03:33.4351270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:03:33.6352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:03:33.8352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:03:34.0352270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:03:34.2343330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:03:34.4349232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:03:34.6351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:03:34.8345484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:03:35.0347974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:03:35.2347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:03:35.4349185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:03:35.6350479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:03:35.8351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:03:36.0342777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:03:36.2344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:03:36.4349554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:03:36.6350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:03:36.8351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:03:37.0343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:03:37.2344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:03:37.4344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:03:37.6346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:03:37.8347560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:38.0344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:03:38.2345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:03:38.4351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:03:38.6351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:03:38.8343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:03:39.0344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:03:39.2345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:03:39.4345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:39.6348459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:03:39.8349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:03:40.0350612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:03:40.2350331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:03:40.4346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:03:40.6349699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:03:40.8350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:03:41.0352761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:03:41.2352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:03:41.4343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:03:41.6344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:03:41.8346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:03:42.0347891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:03:42.2348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:03:42.4343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:03:42.6345406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:03:42.8346954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:03:43.0348883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:03:43.2348472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:03:43.4349796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:03:43.6351198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:03:43.8352338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:03:44.0347013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:03:44.2346372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:03:44.4350549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:03:44.6342641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:03:44.8345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:03:45.0347094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:03:45.2346592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:03:45.4348074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:03:45.6349883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:03:45.8351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:03:46.0351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:03:46.2352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:03:46.4347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:03:46.6349277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:03:46.8351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:03:47.0351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:03:47.2351394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:03:47.4343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:03:47.6345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:03:47.8346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:03:48.0347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:03:48.2348439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:03:48.4343512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:03:48.6343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:03:48.8347104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:03:49.0347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:03:49.2348752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:03:49.4349592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:03:49.6352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:03:49.8353833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:03:50.0344109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:03:50.2343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:03:50.4350728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:03:50.6352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:03:50.8344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:03:51.0344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:03:51.2345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:03:51.4346511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:03:51.6349288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:03:51.8349527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:03:52.0351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:03:52.2351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:03:52.4346995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:03:52.6349067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:03:52.8352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:03:53.0345826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:03:53.2345416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:03:53.4344666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:03:53.6345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:03:53.8349062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:03:54.0350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:03:54.2349585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:03:54.4348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:03:54.6349558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:03:54.8350621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:03:55.0352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:03:55.2352782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:03:55.4343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:03:55.6344793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:03:55.8346562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:03:56.0349084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:03:56.2348774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:03:56.4345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:03:56.6346717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:03:56.8348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:03:57.0349182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:03:57.2349807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:03:57.4350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:03:57.6352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:03:57.8345009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:03:58.0345762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:03:58.2346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:03:58.4351284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:03:58.6351742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:03:58.8344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:03:59.0345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:03:59.2346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:03:59.4345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:03:59.6349565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:03:59.8350871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:04:00.0352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:00.2351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:04:00.4345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:00.6346968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:04:00.8350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:01.0351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:01.2351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:01.4343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:01.6345543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:01.8345839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:02.0347883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:02.2348037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:02.4344700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:02.6346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:04:02.8347523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:04:03.0349215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:04:03.2349045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:04:03.4351099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:04:03.6353697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:04:03.8344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:04:04.0345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:04:04.2345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:04:04.4351514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:04:04.6353403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:04:04.8344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:04:05.0343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:04:05.2345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:05.4345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:05.6347236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:05.8351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:06.0348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:06.2348242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:06.4344722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:06.6347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:06.8348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:07.0348913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:07.2350065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:07.4350146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:04:07.6391726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:04:07.8343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:08.0345532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:08.2346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:04:08.4351769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:08.6352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:08.8345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:09.0351065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:09.2351978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:04:09.4342238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:04:09.6342364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:04:09.8345189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:04:10.0348088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:10.2347137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:04:10.4343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:04:10.6345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:04:10.8346887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:04:11.0349223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:04:11.2347109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:04:11.4348353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:04:11.6351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:04:11.8353614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:04:12.0345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:04:12.2344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:04:12.4350003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:04:12.6351713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:04:12.8353226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:04:13.0343780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:04:13.2344906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:13.4344853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:04:13.6347655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:04:13.8349858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:14.0350553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:14.2350427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:14.4345724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:14.6348766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:14.8350452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:15.0351100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:15.2351594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:15.4340971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:15.6343910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:15.8346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:16.0348121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:16.2346574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:16.4343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:16.6346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:16.8347348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:17.0346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:17.2348481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:04:17.4349463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:04:17.6350584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:04:17.8352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:04:18.0354446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:04:18.2343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:18.4349431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:04:18.6352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:04:18.8353288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:04:19.0344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:04:19.2344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:04:19.4349747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:04:19.6350337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:04:19.8350931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:04:20.0353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:04:20.2343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:04:20.4350139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:04:20.6351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:04:20.8352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:04:21.0344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:04:21.2344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:04:21.4345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:21.6347419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:04:21.8349229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:04:22.0349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:04:22.2350646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:04:22.4345095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:04:22.6346473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:22.8348332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:23.0348910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:23.2349374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:23.4350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:23.6352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:04:23.8344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:04:24.0344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:24.2345704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:24.4350831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:24.6351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:24.8343595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:04:25.0344833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:04:25.2345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:04:25.4346120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:04:25.6348215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:04:25.8349312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:04:26.0351206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:26.2351187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:26.4345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:26.6346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:26.8347951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:04:27.0349630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:04:27.2349915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:04:27.4351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:04:27.6352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:04:27.8344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:04:28.0345653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:28.2345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:04:28.4350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:28.6352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:04:28.8343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:29.0345614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:04:29.2345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:04:29.4346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:04:29.6348519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:04:29.8349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:04:30.0351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:30.2351465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:04:30.4346613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:30.6347625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:30.8349524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:04:31.0350837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:31.2352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:04:31.4351664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:04:31.6343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:04:31.8350663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:04:32.0351213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:04:32.2351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:04:32.4346980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:04:32.6347843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:04:32.8349781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:04:33.0351190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:04:33.2351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:04:33.4353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:04:33.6344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:04:33.8345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:04:34.0346728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:04:34.2346967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:34.4353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:04:34.6343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:34.8345122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:35.0346308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:35.2347627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:35.4348414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:35.6350659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:35.8351508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:04:36.0352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:04:36.2343695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:04:36.4349322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:04:36.6350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:04:36.8351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:04:37.0352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:04:37.2343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:37.4344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:37.6345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:04:37.8347439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:38.0348735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:04:38.2346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:04:38.4350992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:04:38.6352559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:04:38.8343890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:04:39.0345464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:04:39.2346317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:04:39.4347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:04:39.6348578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:04:39.8349708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:04:40.0351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:04:40.2352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:04:40.4346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:04:40.6348038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:04:40.8352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:04:41.0352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:04:41.2343401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:04:41.4344985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:04:41.6347354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:04:41.8344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:04:42.0344155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:04:42.2346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:04:42.4351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:04:42.6352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:04:42.8344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:04:43.0344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:43.2349229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:43.4350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:43.6351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:43.8353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:44.0343947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:44.2344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:04:44.4351279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:04:44.6352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:04:44.8343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:04:45.0344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:04:45.2346063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:04:45.4346712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:45.6347913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:04:45.8349406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:46.0350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:46.2351931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:04:46.4345779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:46.6348130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:04:46.8349631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:04:47.0350913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:04:47.2351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:04:47.4351745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:04:47.6344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:04:47.8352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:48.0351886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:04:48.2352948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:04:48.4348440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:04:48.6350783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:48.8351151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:04:49.0352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:04:49.2352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:04:49.4344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:49.6345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:04:49.8346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:04:50.0348126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:04:50.2348870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:04:50.4343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:04:50.6344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:04:50.8347401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:04:51.0347242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:51.2347795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:04:51.4349181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:04:51.6350501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:51.8351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:04:52.0353589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:04:52.2342974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:04:52.4349875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:52.6350375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:52.8351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:53.0353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:53.2344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:53.4345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:53.6346260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:53.8348070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:54.0349806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:04:54.2349733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:54.4344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:04:54.6346230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:04:54.8348178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:04:55.0348792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:04:55.2349222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:04:55.4350780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:04:55.6351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:04:55.8342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:04:56.0344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:04:56.2346333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:04:56.4350604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:04:56.6352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:04:56.8354329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:04:57.0343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:04:57.2345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:04:57.4346150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:04:57.6347633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:04:57.8349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:04:58.0350618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:04:58.2351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:04:58.4346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:04:58.6343748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:04:58.8345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:04:59.0346429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:04:59.2347617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:04:59.4350776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:04:59.6352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:04:59.8343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:05:00.0344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:05:00.2345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:05:00.4350547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:05:00.6351777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:05:00.8352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:05:01.0344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:01.2344794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:05:01.4346159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:05:01.6346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:05:01.8348712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:05:02.0344501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:05:02.2344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:05:02.4349311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:05:02.6349642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:05:02.8351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:05:03.0352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:05:03.2343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:05:03.4343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:05:03.6345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:05:03.8347548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:04.0348428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:05:04.2350023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:05:04.4344251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:05:04.6345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:05:04.8346488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:05:05.0348456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:05:05.2348734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:05:05.4350293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:05:05.6351204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:05:05.8353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:05:06.0344019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:05:06.2344806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:05:06.4350728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:05:06.6351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:05:06.8348671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:05:07.0350457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:05:07.2351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:05:07.4352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:05:07.6343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:05:07.8274439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:05:08.0346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:05:08.2346895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:05:08.4350749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:05:08.6342940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:05:08.8344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:05:09.0345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:05:09.2346744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:05:09.4347589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:05:09.6349358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:05:09.8350528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:05:10.0351908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:05:10.2352658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:05:10.4347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:05:10.6348813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:05:10.8351075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:11.0350871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:11.2352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:05:11.4343621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:11.6345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:11.8346331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:12.0348489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:12.2347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:12.4350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:05:12.6351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:05:12.8353307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:05:13.0344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:05:13.2345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:05:13.4345661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:05:13.6348080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:05:13.8348641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:05:14.0350585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:05:14.2351073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:05:14.4346460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:05:14.6348156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:05:14.8349408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:05:15.0351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:05:15.2351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:05:15.4352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:05:15.6343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:05:15.8345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:05:16.0346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:05:16.2348474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:05:16.4343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:05:16.6326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:05:16.8346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:05:17.0347510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:05:17.2347886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:05:17.4349158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:05:17.6350551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:05:17.8351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:05:18.0355205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:05:18.2343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:05:18.4348748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:05:18.6349669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:05:18.8351065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:05:19.0352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:05:19.2343707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:05:19.4344870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:05:19.6346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:05:19.8347306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:05:20.0349292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:05:20.2347829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:05:20.4344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:05:20.6345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:05:20.8347808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:05:21.0349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:05:21.2349742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:05:21.4351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:05:21.6353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:05:21.8343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:05:22.0345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:05:22.2345718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:05:22.4351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:05:22.6352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:05:22.8343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:05:23.0344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:05:23.2345636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:05:23.4348209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:05:23.6347781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:05:23.8348908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:05:24.0351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:05:24.2351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:05:24.4346562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:05:24.6348036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:05:24.8349450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:05:25.0350625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:05:25.2351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:05:25.4353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:05:25.6344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:05:25.8344831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:05:26.0346989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:05:26.2347522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:05:26.4352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:05:26.6344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:05:26.8345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:05:27.0346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:05:27.2346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:05:27.4348533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:05:27.6349676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:05:27.8351365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:05:28.0353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:05:28.2343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:05:28.4348416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:05:28.6349763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:05:28.8352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:05:29.0352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:05:29.2343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:05:29.4344642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:05:29.6345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:05:29.8346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:05:30.0348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:05:30.2348746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:05:30.4343721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:05:30.6344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:05:30.8345996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:05:31.0349172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:05:31.2346935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:05:31.4349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:05:31.6351732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:05:31.8352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:05:32.0342801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:05:32.2344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:05:32.4348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:05:32.6350425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:05:32.8352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:05:33.0353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:05:33.2343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:05:33.4345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:05:33.6345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:05:33.8349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:05:34.0352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:05:34.2352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:05:34.4347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:05:34.6348136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:05:34.8345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:05:35.0346749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:05:35.2347637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:05:35.4348263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:05:35.6349911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:05:35.8352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:05:36.0352026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:05:36.2343267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:05:36.4347982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:05:36.6349336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:05:36.8350355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:05:37.0346340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:05:37.2346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:05:37.4347066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:05:37.6350215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:05:37.8351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:05:38.0352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:05:38.2343969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:05:38.4348731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:05:38.6350618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:05:38.8353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:05:39.0354256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:05:39.2343929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:05:39.4345187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:05:39.6346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:05:39.8347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:05:40.0352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:05:40.2343418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:05:40.4349095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:05:40.6350033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:05:40.8351590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:05:41.0354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:05:41.2343651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:05:41.4344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:05:41.6346510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:05:41.8352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:05:42.0352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:05:42.2344419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:05:42.4350816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:05:42.6351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:05:42.8343137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:05:43.0345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:05:43.2345070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:05:43.4346726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:05:43.6348158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:05:43.8349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:05:44.0351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:05:44.2351664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:05:44.4346375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:05:44.6348682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:05:44.8348721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:05:45.0349623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:05:45.2351138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:05:45.4352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:05:45.6343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:05:45.8344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:05:46.0346789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:05:46.2347176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:05:46.4352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:05:46.6345457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:05:46.8347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:05:47.0349252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:05:47.2349664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:05:47.4350339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:05:47.6352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:05:47.8344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:05:48.0346510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:05:48.2345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:05:48.4348631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:05:48.6351525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:05:48.8352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:05:49.0344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:05:49.2345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:05:49.4344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:05:49.6347997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:05:49.8349798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:05:50.0351115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:05:50.2351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:05:50.4345840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:05:50.6346919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:05:50.8348065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:05:51.0350379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:05:51.2350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:05:51.4351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:05:51.6353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:05:51.8343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:05:52.0345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:05:52.2345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:05:52.4351633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:05:52.6353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:05:52.8344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:05:53.0345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:05:53.2345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:05:53.4346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:05:53.6348055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:05:53.8349249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:05:54.0350317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:05:54.2351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:05:54.4348607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:05:54.6350141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:05:54.8351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:05:55.0345389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:05:55.2346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:05:55.4347368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:05:55.6348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:05:55.8349775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:05:56.0351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:05:56.2352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:05:56.4347462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:05:56.6348618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:05:56.8349886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:05:57.0350875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:05:57.2351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:05:57.4343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:05:57.6344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:05:57.8348231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:05:58.0349492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:05:58.2350551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:05:58.4346100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:05:58.6348365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:05:58.8349793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:05:59.0351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:05:59.2352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:05:59.4344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:05:59.6345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:05:59.8346253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:06:00.0348236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:06:00.2349335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:06:00.4344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:06:00.6346389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:06:00.8347148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:06:01.0350675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:06:01.2349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:06:01.4350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:06:01.6352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:06:01.8343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:06:02.0344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:06:02.2344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:06:02.4348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:06:02.6351259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:06:02.8354076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:06:03.0344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:06:03.2344908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:06:03.4346141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:06:03.6349021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:06:03.8350722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:06:04.0351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:06:04.2350737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:06:04.4346449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:06:04.6347477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:06:04.8349096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:06:05.0312154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:06:05.2344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:06:05.4346917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:05.6348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:05.8349774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:06:06.0352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:06.2352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:06:06.4347470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:06:06.6349727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:06.8350010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:07.0352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:06:07.2352592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:07.4352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:06:07.6343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:07.8348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:06:08.0348908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:08.2349735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:08.4344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:08.6346574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:06:08.8347575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:06:09.0348189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:06:09.2350162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:06:09.4351274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:06:09.6352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:06:09.8343134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:06:10.0345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:06:10.2345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:06:10.4350536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:06:10.6352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:06:10.8354302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:06:11.0345982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:06:11.2345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:06:11.4346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:11.6347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:11.8349075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:06:12.0349896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:06:12.2351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:06:12.4345515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:06:12.6347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:06:12.8347935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:06:13.0349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:06:13.2350635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:06:13.4351385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:06:13.6353028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:06:13.8343903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:06:14.0345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:14.2346302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:14.4351002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:14.6352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:06:14.8343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:06:15.0344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:06:15.2345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:06:15.4347341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:06:15.6347899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:15.8351402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:06:16.0346664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:06:16.2347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:06:16.4352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:06:16.6343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:06:16.8344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:06:17.0346423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:06:17.2347101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:06:17.4347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:06:17.6349664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:06:17.8350473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:06:18.0352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:06:18.2352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:06:18.4347326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:06:18.6348552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:06:18.8350096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:06:19.0351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:06:19.2352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:06:19.4343354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:06:19.6344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:06:19.8345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:20.0347738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:20.2348087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:06:20.4341489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:20.6343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:06:20.8346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:21.0347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:21.2347804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:21.4348764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:21.6350095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:06:21.8351208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:22.0353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:22.2343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:06:22.4348734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:06:22.6350230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:06:22.8351145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:06:23.0352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:06:23.2343654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:06:23.4346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:06:23.6347964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:23.8348511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:06:24.0353066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:06:24.2344239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:06:24.4349478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:06:24.6350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:06:24.8352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:06:25.0343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:06:25.2344239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:06:25.4345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:06:25.6347096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:06:25.8349417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:06:26.0350596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:06:26.2350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:06:26.4346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:06:26.6347242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:06:26.8348562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:06:27.0351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:06:27.2350033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:06:27.4352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:06:27.6343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:06:27.8344830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:28.0345832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:06:28.2347266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:06:28.4352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:06:28.6345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T02:06:28.8344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T02:06:29.0348370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T02:06:29.2346999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:06:29.4348893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:06:29.6349284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:06:29.8352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:06:30.0344435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:30.2345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:30.4352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:06:30.6346607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:06:30.8347976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:06:31.0349447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:06:31.2350444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:06:31.4351575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:06:31.6352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:06:31.8344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:06:32.0346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:06:32.2345841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:06:32.4350548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:06:32.6351788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:06:32.8343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:06:33.0345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:33.2346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:06:33.4349228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:33.6350751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:06:33.8351213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:06:34.0353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:06:34.2343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:06:34.4348688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:06:34.6349900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:06:34.8350860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:06:35.0352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:35.2344228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:35.4346193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:06:35.6347297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:06:35.8348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:06:36.0350032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:36.2350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:36.4345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:36.6346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:06:36.8347677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:37.0349133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:37.2349744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:06:37.4351440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:06:37.6353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:06:37.8343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:06:38.0343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:06:38.2345988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:06:38.4350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:06:38.6351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:38.8352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:06:39.0343882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:39.2344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:39.4346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:06:39.6351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:06:39.8352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:06:40.0344479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:06:40.2345170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:06:40.4350798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:06:40.6351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:06:40.8353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:06:41.0344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:06:41.2345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:06:41.4346506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:06:41.6347545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:06:41.8349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:06:42.0350705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:06:42.2350790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:06:42.4346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:42.6348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:06:42.8350117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:43.0352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:43.2352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:43.4343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:06:43.6344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:06:43.8346576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:06:44.0347891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:06:44.2348365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T02:06:44.4352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:06:44.6343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:06:44.8345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T02:06:45.0346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T02:06:45.2346823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T02:06:45.4348177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T02:06:45.6349626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T02:06:45.8351427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T02:06:46.0352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T02:06:46.2342586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T02:06:46.4348055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T02:06:46.6349087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T02:06:46.8351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:06:47.0351857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:06:47.2352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:06:47.4342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:06:47.6344804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:06:47.8346974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:48.0347740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:48.2348251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:48.4342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:06:48.6344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:48.8345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:06:49.0346941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:06:49.2347608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:06:49.4349280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:06:49.6350772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:49.8351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:50.0353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:06:50.2343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:06:50.4348793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:06:50.6350196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:06:50.8351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:06:51.0353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:06:51.2344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:06:51.4345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:06:51.6345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:51.8347143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:52.0349882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:06:52.2349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:06:52.4344644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:52.6345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:06:52.8346906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:53.0351161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:06:53.2351349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:06:53.4353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:06:53.6343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:53.8345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:06:54.0346757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:54.2347575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:06:54.4351304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:54.6353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:54.8345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:06:55.0347316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:06:55.2347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:55.4348628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:55.6350438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:06:55.8351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:06:56.0352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:06:56.2342656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:06:56.4347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:06:56.6349399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:06:56.8350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:06:57.0351793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:06:57.2352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:06:57.4343730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:06:57.6344909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:06:57.8347511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:06:58.0347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:06:58.2348893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:06:58.4352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:06:58.6343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:06:58.8345840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:06:59.0345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:06:59.2347572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:06:59.4348953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:06:59.6350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:06:59.8352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:07:00.0343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:07:00.2344729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:07:00.4348711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:07:00.6350767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:07:00.8351424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:07:01.0353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:07:01.2343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:07:01.4344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:07:01.6346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:07:01.8347748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:07:02.0350149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:07:02.2349509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:07:02.4345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:07:02.6346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:07:02.8347292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:07:03.0349813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:07:03.2342645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:07:03.4345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:07:03.6346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:07:03.8344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:07:04.0345188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:07:04.2346124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:07:04.4350488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:07:04.6351851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:07:04.8352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:07:05.0344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:07:05.2345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:07:05.4346832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:07:05.6347326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:07:05.8349529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:07:06.0349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:07:06.2350970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:07:06.4347832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:07:06.6349353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:07:06.8350903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:07:07.0351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:07:07.2353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:07:07.4343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:07:07.6344947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:07:07.8346619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:07:08.0349015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:07:08.2348431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:07:08.4344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:07:08.6345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:07:08.8347013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:07:09.0348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:07:09.2349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:07:09.4350075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:07:09.6351271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:07:09.8353401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:07:10.0345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:07:10.2344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:07:10.4349953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:07:10.6350913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:07:10.8352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:07:11.0343986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:07:11.2344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:07:11.4348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:07:11.6350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:07:11.8352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:07:12.0352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:07:12.2343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:07:12.4348385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:07:12.6349141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:07:12.8350139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T02:07:13.0352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:07:13.2353176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:07:13.4344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:07:13.6345047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:07:13.8347119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T02:07:14.0347894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:07:14.2348943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:07:14.4343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:07:14.6346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:07:14.8346982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:07:15.0347885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:07:15.2348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:07:15.4349298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:07:15.6350211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T02:07:15.8351642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T02:07:16.0353643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T02:07:16.2344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T02:07:16.4348257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T02:07:16.6349897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T02:07:16.8351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T02:07:17.0352994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T02:07:17.2343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T02:07:17.4344663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T02:07:17.6345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T02:07:17.8347087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:07:18.0349106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T02:07:18.2349546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T02:07:18.4344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T02:07:18.6345597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T02:07:18.8346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:07:19.0349837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T02:07:19.2348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T02:07:19.4348741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T02:07:19.6349763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T02:07:19.8354573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T02:07:20.0343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T02:07:20.2345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T02:07:20.4351291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:07:20.6352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:07:20.8343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:07:21.0346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:07:21.2346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:07:21.4347170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:07:21.6348765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:07:21.8349471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T02:07:22.0350667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T02:07:22.2351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T02:07:22.4347397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T02:07:22.6347856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T02:07:22.8350031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T02:07:23.0351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T02:07:23.2352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:07:23.4353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T02:07:23.6344117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T02:07:23.8345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T02:07:24.0346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T02:07:24.2347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:07:24.4352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T02:07:24.6344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T02:07:24.8350479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T02:07:25.0352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T02:07:25.2343151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T02:07:25.4344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T02:07:25.6346569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T02:07:25.8347244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T02:07:26.0348161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T02:07:26.2349140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T02:07:26.4344570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T02:07:26.6345628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T02:07:26.8347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:07:27.0351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T02:07:27.2352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T02:07:27.4343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:07:27.6344735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:07:27.8346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:07:28.0346333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:07:28.2348059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:07:28.4343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:07:28.6344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:07:28.8345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:07:29.0347667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:07:29.2347721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:07:29.4348985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:07:29.6350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T02:07:29.8352062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:07:30.0354365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:07:30.2344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:07:30.4348518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:07:30.6349625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:07:30.8350882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:07:31.0353484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:07:31.2343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:07:31.4344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:07:31.6345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:07:31.8346622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:07:32.0348010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:07:32.2349126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:07:32.4342020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:07:32.6345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:07:32.8346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:07:33.0349102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:07:33.2348693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:07:33.4349853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:07:33.6351525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:07:33.8352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:07:34.0345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:07:34.2344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:07:34.4349019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:07:34.6350153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:07:34.8351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:07:35.0353387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:07:35.2343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:07:35.4344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:07:35.6346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:07:35.8347524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:07:36.0348826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:07:36.2350086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:07:36.4344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:07:36.6345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:07:36.8347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:07:37.0348462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:07:37.2349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:07:37.4350180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:07:37.6352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:07:37.8344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:07:38.0345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:07:38.2346757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:07:38.4352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:07:38.6343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:07:38.8345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:07:39.0349956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:07:39.2350622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:07:39.4352160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:07:39.6346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:07:39.8350375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:07:40.0351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:07:40.2352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:07:40.4347326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:07:40.6350853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:07:40.8352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:07:41.0351925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:07:41.2352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:07:41.4343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:07:41.6344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:07:41.8346714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:07:42.0347911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:07:42.2349468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:07:42.4345804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:07:42.6347178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:07:42.8348506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:07:43.0350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:07:43.2350466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:07:43.4351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:07:43.6352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:07:43.8346091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:07:44.0345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:07:44.2346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:07:44.4343415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:07:44.6344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:07:44.8347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:07:45.0347370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:07:45.2347711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:07:45.4349476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:07:45.6350170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:07:45.8351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:07:46.0353629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:07:46.2343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:07:46.4348518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:07:46.6350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:07:46.8353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:07:47.0352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:07:47.2343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:07:47.4345252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:07:47.6445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:07:47.8347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:07:48.0348277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:07:48.2349648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:07:48.4347519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:07:48.6347952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:07:48.8348858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:07:49.0352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:07:49.2351536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:07:49.4352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:07:49.6343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:07:49.8350162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:07:50.0350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:07:50.2352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:07:50.4347347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:07:50.6348233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:07:50.8350078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:07:51.0352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:07:51.2352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:07:51.4343669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:07:51.6344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:07:51.8347660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:07:52.0348465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:07:52.2348270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:07:52.4343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:07:52.6344854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:07:52.8350466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:07:53.0352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:07:53.2352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:07:53.4343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:07:53.6345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:07:53.8346060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:07:54.0348201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:07:54.2348989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:07:54.4344272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:07:54.6346729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:07:54.8347381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:07:55.0348360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:07:55.2349642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:07:55.4351183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:07:55.6352130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:07:55.8343521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:07:56.0344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:07:56.2345684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:07:56.4350712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:07:56.6352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:07:56.8343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:07:57.0344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:07:57.2345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:07:57.4348434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:07:57.6350014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:07:57.8350655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:07:58.0352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:07:58.2343065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:07:58.4348002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:07:58.6349278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:07:58.8350281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:07:59.0352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:07:59.2352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:07:59.4343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:07:59.6345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:07:59.8346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:08:00.0348045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:08:00.2349137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:08:00.4343347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:00.6343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:08:00.8344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:08:01.0345964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:08:01.2346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:08:01.4347894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:08:01.6349288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:08:01.8351751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:08:02.0351844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:08:02.2352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:08:02.4347711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:08:02.6349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:08:02.8350186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:08:03.0352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:08:03.2352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:08:03.4344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:08:03.6345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:08:03.8346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:08:04.0347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:08:04.2348932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:08:04.4343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:08:04.6344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:08:04.8346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:08:05.0347625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:08:05.2348100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:08:05.4349533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:08:05.6351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:08:05.8352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:08:06.0343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:08:06.2344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:08:06.4350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:08:06.6351010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:08:06.8352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:08:07.0343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:08:07.2343661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:08:07.4345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:08:07.6346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:08:07.8349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:08.0349029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:08.2349557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:08.4345942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:08:08.6347155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:08:08.8347930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:08:09.0349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:08:09.2350649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:08:09.4352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:08:09.6343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:08:09.8345888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:08:10.0346204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:08:10.2346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:08:10.4351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:08:10.6353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:08:10.8344391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:08:11.0345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:08:11.2346755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:08:11.4347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:08:11.6348873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:08:11.8350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:08:12.0351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:08:12.2352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:08:12.4348461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:08:12.6350003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:08:12.8351533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:08:13.0353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:13.2343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:08:13.4345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:08:13.6347123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:08:13.8347633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:08:14.0348093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:08:14.2349141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:08:14.4343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:08:14.6345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:08:14.8346931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:08:15.0348733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:08:15.2348980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:08:15.4349747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:08:15.6351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:08:15.8352676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:08:16.0343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:08:16.2344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:16.4342642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:16.6344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:16.8345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:17.0347053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:17.2347846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:17.4347605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:17.6350349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:08:17.8352112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:08:18.0354205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:08:18.2344391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:18.4348729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:18.6349753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:18.8351639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:19.0352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:19.2343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:19.4344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:19.6345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:08:19.8347516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:08:20.0349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:08:20.2349341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:08:20.4347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:08:20.6347287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:08:20.8350449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:08:21.0351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:08:21.2352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:08:21.4343545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:08:21.6345201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:08:21.8345752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:08:22.0347294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:08:22.2348502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:08:22.4343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:08:22.6344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:08:22.8345698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:08:23.0344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:08:23.2345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:08:23.4345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:08:23.6347764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:08:23.8348760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:08:24.0351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:24.2351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:08:24.4345638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:08:24.6347557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:08:24.8348126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:08:25.0350117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:25.2350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:08:25.4351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:08:25.6353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:08:25.8344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:08:26.0345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:08:26.2346586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:08:26.4351360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:08:26.6352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:08:26.8343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:08:27.0345551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:08:27.2346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:08:27.4347352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:08:27.6348035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:08:27.8349826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:08:28.0351639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:08:28.2351889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:08:28.4345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:08:28.6347955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:08:28.8346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:08:29.0350364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:08:29.2350831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:08:29.4352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:08:29.6353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:08:29.8344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:08:30.0345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:08:30.2346386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:08:30.4351581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:08:30.6353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:08:30.8344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:08:31.0345764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:08:31.2345552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:08:31.4347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:08:31.6349041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:08:31.8349836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:08:32.0351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:08:32.2351789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:08:32.4347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:08:32.6348422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:08:32.8349766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:08:33.0351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:08:33.2351857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:08:33.4342732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:33.6344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:08:33.8346034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:08:34.0349021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:08:34.2347779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:08:34.4350716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:08:34.6343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:08:34.8345032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:08:35.0346176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:08:35.2346351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:08:35.4348598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:08:35.6349325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:08:35.8350564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:08:36.0352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:08:36.2353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:08:36.4348097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:08:36.6348533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:08:36.8350076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:08:37.0351888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:08:37.2352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:08:37.4343803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:08:37.6345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:08:37.8346451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:08:38.0349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:08:38.2349008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:08:38.4343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:08:38.6345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:08:38.8347550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:08:39.0347284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:08:39.2347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:08:39.4349146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:08:39.6350492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:39.8352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:08:40.0353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:08:40.2343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:08:40.4349004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:08:40.6350414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:08:40.8353008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:08:41.0353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:08:41.2343470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:08:41.4344918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:08:41.6345971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:08:41.8347383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:08:42.0349444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:08:42.2349657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:08:42.4344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:08:42.6345859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:08:42.8346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:08:43.0348687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:08:43.2348820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:08:43.4350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:08:43.6345722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:08:43.8347497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:08:44.0348340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:08:44.2349130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:08:44.4344831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:08:44.6345862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:08:44.8347445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:08:45.0348708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:08:45.2349030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:08:45.4344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:08:45.6345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:08:45.8346671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:08:46.0347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:08:46.2349066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:08:46.4343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:08:46.6344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:08:46.8346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:08:47.0347405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:08:47.2348468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:08:47.4349932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:08:47.6350543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:08:47.8351932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:08:48.0343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:08:48.2344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:08:48.4347382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:08:48.6349586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:08:48.8350762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:08:49.0353046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:08:49.2343337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:08:49.4344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:08:49.6346087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:08:49.8347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:08:50.0348790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:08:50.2348651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:08:50.4344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:08:50.6346085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:08:50.8346568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:08:51.0348553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:08:51.2348696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:08:51.4350028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:08:51.6351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:08:51.8405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:08:52.0344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:08:52.2345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:08:52.4351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:08:52.6343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:08:52.8344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:08:53.0346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:08:53.2346995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:08:53.4348268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:08:53.6348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:08:53.8350544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:08:54.0352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:08:54.2353377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:08:54.4347634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:08:54.6348896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:08:54.8350552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:08:55.0352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:08:55.2352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:08:55.4343912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:08:55.6344804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:08:55.8346279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:56.0347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:08:56.2348445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:08:56.4344171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:08:56.6345694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:08:56.8346940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:08:57.0348182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:08:57.2348818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:08:57.4349961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:08:57.6351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:08:57.8352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:08:58.0344802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:08:58.2345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:08:58.4349499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:08:58.6351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:08:58.8352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:08:59.0344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:08:59.2344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:08:59.4346630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:08:59.6347003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:08:59.8348486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:09:00.0350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:09:00.2350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:09:00.4346130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:09:00.6347864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:09:00.8347114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:09:01.0351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:09:01.2350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:09:01.4344348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:09:01.6346081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:09:01.8346995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:09:02.0349059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:09:02.2349837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:09:02.4344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:09:02.6346469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:09:02.8348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:09:03.0350145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:09:03.2350350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:09:03.4351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:09:03.6342094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:09:03.8344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:09:04.0346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:09:04.2346755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:09:04.4351062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:09:04.6352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:09:04.8344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:09:05.0345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:09:05.2346201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:09:05.4347604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:09:05.6349277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:09:05.8349868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:09:06.0352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:09:06.2352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:09:06.4347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:09:06.6348445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:09:06.8349674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:09:07.0351931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:09:07.2351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:09:07.4343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:09:07.6344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:09:07.8345623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:09:08.0347388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:09:08.2348025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:09:08.4353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:09:08.6344070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:09:08.8345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:09:09.0347219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:09:09.2347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:09:09.4348687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:09:09.6350727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:09:09.8351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:09:10.0353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:09:10.2344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:09:10.4348384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:09:10.6350276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:09:10.8352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:09:11.0343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:09:11.2344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:09:11.4345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:09:11.6346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:09:11.8348528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:09:12.0349961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:09:12.2350452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:09:12.4344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:09:12.6346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:09:12.8346754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:09:13.0348784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:09:13.2348761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:09:13.4350356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:09:13.6351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:09:13.8353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:09:14.0344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:09:14.2344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:09:14.4350022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:09:14.6352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:09:14.8352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:09:15.0344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:09:15.2345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:09:15.4345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:09:15.6347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:09:15.8348977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:09:16.0350162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:09:16.2350638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:09:16.4346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:09:16.6346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:09:16.8349322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:09:17.0349452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:09:17.2350191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:09:17.4351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:09:17.6353710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:09:17.8344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:09:18.0347230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:09:18.2346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:09:18.4351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:09:18.6352532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:09:18.8344348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:09:19.0346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:09:19.2345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:09:19.4347267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:09:19.6348586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:09:19.8348264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:09:20.0351854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:09:20.2352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:09:20.4346534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:09:20.6348181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:09:20.8349691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:09:21.0352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:09:21.2351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:09:21.4353000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:09:21.6344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:09:21.8349724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:09:22.0351813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:09:22.2351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:09:22.4346437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:09:22.6347781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:09:22.8349010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:09:23.0350470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:09:23.2351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:09:23.4352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:09:23.6343974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:09:23.8345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:09:24.0346619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:09:24.2347206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:09:24.4351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:09:24.6352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:09:24.8343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:09:25.0345192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:09:25.2346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:09:25.4347067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:09:25.6349526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:09:25.8350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:09:26.0354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:09:26.2343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:09:26.4348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:09:26.6350277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:09:26.8351364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:09:27.0352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:09:27.2343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:09:27.4344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:09:27.6346439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:09:27.8348300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:09:28.0348960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:09:28.2349030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:09:28.4343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:09:28.6345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:09:28.8346951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:09:29.0348648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:09:29.2347843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:09:29.4349899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:09:29.6351664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:09:29.8353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:09:30.0344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:09:30.2344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:09:30.4351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:09:30.6351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:09:30.8354090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:09:31.0344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:09:31.2344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:09:31.4345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:09:31.6347824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:09:31.8348873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:09:32.0351669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:09:32.2350471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:09:32.4345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:09:32.6347529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:09:32.8349948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:09:33.0350182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:09:33.2350668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:09:33.4353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:09:33.6344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:09:33.8345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:09:34.0346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:09:34.2347497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:09:34.4342934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:09:34.6344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:09:34.8346900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:09:35.0347600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:09:35.2349564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:09:35.4349683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:09:35.6351313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:09:35.8352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:09:36.0344249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:09:36.2345000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:09:36.4349885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:09:36.6350327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:09:36.8352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:09:37.0344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:09:37.2344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:09:37.4348195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:09:37.6349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:09:37.8351268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:09:38.0351837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:09:38.2352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:09:38.4347707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:09:38.6348271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:09:38.8349918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:09:39.0351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:09:39.2351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:09:39.4343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:09:39.6344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:09:39.8345808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:09:40.0347211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:09:40.2346352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:09:40.4351653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:09:40.6344104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:09:40.8345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:09:41.0346902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:09:41.2347427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:09:41.4348464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:09:41.6349805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:09:41.8351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:09:42.0353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:42.2343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:09:42.4347642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:09:42.6350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:09:42.8350820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:43.0344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:43.2351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:43.4352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:43.6343882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:43.8351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:44.0353463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:44.2343272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:09:44.4348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:09:44.6355510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:09:44.8351385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:09:45.0353468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:09:45.2343911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:09:45.4344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:09:45.6345799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:09:45.8347553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:09:46.0348849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:09:46.2349951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:09:46.4344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:09:46.6347520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:09:46.8347853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:09:47.0348207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:09:47.2349575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:09:47.4350584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:09:47.6351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:47.8349463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:09:48.0351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:09:48.2352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:09:48.4348399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:09:48.6349311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:09:48.8351061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:09:49.0351318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:09:49.2352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:09:49.4343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:09:49.6344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:09:49.8345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:09:50.0348015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:09:50.2348785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:09:50.4343530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:09:50.6345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:09:50.8346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:09:51.0347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:09:51.2348230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:09:51.4349080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:09:51.6350721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:09:51.8351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:09:52.0352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:09:52.2344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:09:52.4348958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:09:52.6350037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:09:52.8351385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:09:53.0352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:09:53.2343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:09:53.4344973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:09:53.6345704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:09:53.8347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:09:54.0349118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:09:54.2349123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:09:54.4344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:09:54.6346098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:09:54.8347250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:09:55.0348105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:09:55.2349588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:09:55.4350507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:09:55.6351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:09:55.8353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:09:56.0344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:09:56.2345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:09:56.4349770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:09:56.6350741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:09:56.8352062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:09:57.0343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:09:57.2344541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:09:57.4345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:09:57.6347062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:09:57.8348108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:09:58.0349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:09:58.2350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:09:58.4345203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:09:58.6346933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:09:58.8348338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:09:59.0350085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:09:59.2350213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:09:59.4351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:09:59.6352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:09:59.8344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:10:00.0345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:10:00.2346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:10:00.4352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:10:00.6352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:10:00.8343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:10:01.0345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:10:01.2346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:10:01.4347382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:10:01.6348548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:10:01.8349561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:10:02.0351641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:10:02.2352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:10:02.4347121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:10:02.6348556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:10:02.8349613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:03.0343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:03.2344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:10:03.4346171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:10:03.6347154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:10:03.8348532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:10:04.0349911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:10:04.2350940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:10:04.4344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:10:04.6346705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:10:04.8348095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:05.0350474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:10:05.2349021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:10:05.4351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:05.6352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:05.8343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:10:06.0345409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:10:06.2345992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:10:06.4350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:06.6351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:06.8342942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:10:07.0344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:07.2345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:10:07.4346501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:10:07.6347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:10:07.8348813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:10:08.0350994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:08.2351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:10:08.4345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:10:08.6347535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:10:08.8347954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:10:09.0352021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:10:09.2353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:10:09.4343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:10:09.6344853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:10:09.8347285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:10:10.0348063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:10:10.2348178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:10:10.4343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:10:10.6344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:10:10.8352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:10:11.0344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:10:11.2345168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:10:11.4346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:10:11.6348499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:10:11.8348331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:10:12.0349957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:10:12.2350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:10:12.4348189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:12.6348481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:10:12.8350166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:10:13.0351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:10:13.2352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:10:13.4342144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:10:13.6346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:10:13.8346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:10:14.0347158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:10:14.2348295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:10:14.4342914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:10:14.6344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:10:14.8345788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:10:15.0347111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:10:15.2348178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:10:15.4349576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:10:15.6350582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:10:15.8351505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:10:16.0353373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:10:16.2344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:10:16.4348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:10:16.6343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:10:16.8344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:10:17.0345657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:10:17.2346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:10:17.4347187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:10:17.6349014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:10:17.8349954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:10:18.0352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:10:18.2352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:18.4346992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:18.6348955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:18.8350364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:19.0351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:19.2351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:19.4343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:19.6344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:10:19.8345817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:10:20.0346856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:10:20.2348071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:10:20.4353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:10:20.6344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:10:20.8345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:10:21.0347323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:10:21.2347759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:10:21.4348675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:10:21.6350389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:10:21.8351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:10:22.0352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:10:22.2344210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:10:22.4348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:22.6350301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:22.8351083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:10:23.0353122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:10:23.2343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:10:23.4344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:10:23.6345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:10:23.8347238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:10:24.0349274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:10:24.2351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:10:24.4345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:10:24.6347320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:10:24.8348229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:10:25.0350822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:10:25.2350908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:10:25.4351709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:10:25.6343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:10:25.8345469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:10:26.0345619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:10:26.2347056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:10:26.4351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:10:26.6343538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:10:26.8345314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:10:27.0345892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:10:27.2346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:10:27.4347749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:10:27.6349043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:10:27.8350442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:10:28.0351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:10:28.2352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:10:28.4347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:10:28.6348115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:10:28.8349452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:10:29.0350630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:10:29.2352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:10:29.4343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:10:29.6344114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:10:29.8345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:10:30.0346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:10:30.2347613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:10:30.4352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:10:30.6343717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:10:30.8345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:10:31.0346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:10:31.2346932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:10:31.4347962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:10:31.6348665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:10:31.8351620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:10:32.0352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:10:32.2352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:10:32.4346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:10:32.6349326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:10:32.8350001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:10:33.0351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:10:33.2352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:10:33.4343125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:10:33.6344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:10:33.8345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:10:34.0346836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:10:34.2345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:10:34.4342666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:10:34.6345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:10:34.8346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:10:35.0348923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:10:35.2347987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:10:35.4349261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:10:35.6350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:10:35.8352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:10:36.0353671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:10:36.2344142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:10:36.4345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:10:36.6350918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:10:36.8351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:10:37.0353220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:10:37.2343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:10:37.4345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:37.6360701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:10:37.8347803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:10:38.0348764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:10:38.2349972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:10:38.4350907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:10:38.6346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:10:38.8347252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:10:39.0349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:10:39.2349214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:10:39.4350507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:10:39.6351369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:10:39.8343459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:10:40.0344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:10:40.2345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:10:40.4346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:10:40.6349167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:40.8351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:41.0343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:41.2344146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:10:41.4345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:10:41.6346661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:10:41.8348364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:10:42.0349567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:10:42.2349898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:42.4351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:10:42.6346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:10:42.8348001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:10:43.0348538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:10:43.2349887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:10:43.4350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:10:43.6353745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:10:43.8344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:10:44.0344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:10:44.2345688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:10:44.4346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:10:44.6351806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:10:44.8342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:10:45.0345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:10:45.2345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:10:45.4346419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:10:45.6347975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:10:45.8349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:10:46.0352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:10:46.2351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:10:46.4352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:10:46.6349141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:10:46.8350574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:10:47.0352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:10:47.2353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:10:47.4343924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:10:47.6345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:10:47.8346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:10:48.0349204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:10:48.2348671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:10:48.4349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:10:48.6345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:10:48.8346951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:10:49.0345850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:10:49.2348892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:10:49.4332054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:10:49.6351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:10:49.8352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:10:50.0343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:10:50.2344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:10:50.4349562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:10:50.6344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:10:50.8345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:10:51.0347296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:10:51.2347834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:10:51.4350820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:10:51.6351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:10:51.8343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:10:52.0344735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:10:52.2345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:10:52.4346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:10:52.6352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:10:52.8352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:10:53.0344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:10:53.2344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:10:53.4345760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:10:53.6347116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:10:53.8348565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:10:54.0350053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:10:54.2350676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:10:54.4351824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:10:54.6347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:10:54.8349372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:10:55.0350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:10:55.2350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:10:55.4351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:10:55.6342858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:10:55.8344894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:10:56.0346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:10:56.2346705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:10:56.4348114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:10:56.6353522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:10:56.8344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:10:57.0345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:10:57.2346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:10:57.4347712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:10:57.6349296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:10:57.8351216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:10:58.0351148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:10:58.2352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:10:58.4343112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:10:58.6348353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:10:58.8349143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:10:59.0350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:10:59.2351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:10:59.4352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:10:59.6346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:10:59.8346815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:11:00.0348456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:11:00.2349031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:11:00.4350389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:11:00.6344714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:11:00.8345655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:11:01.0347442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:11:01.2349561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:11:01.4350405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:11:01.6352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:11:01.8343066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:11:02.0345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:11:02.2345447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:11:02.4346354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:11:02.6352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:11:02.8343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:11:03.0344986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:11:03.2346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:11:03.4346861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:11:03.6348879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:11:03.8349573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:11:04.0351350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:11:04.2351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:11:04.4343608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:11:04.6348162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:11:04.8350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:11:05.0350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:11:05.2351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:11:05.4353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:11:05.6343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:11:05.8346914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:11:06.0347548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:11:06.2347966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:11:06.4349301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:11:06.6343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:11:06.8344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:11:07.0346373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:11:07.2347062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:11:07.4348144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:11:07.6349125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:11:07.8350672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:11:08.0352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:11:08.2352879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:11:08.4343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:11:08.6349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:11:08.8351015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:11:09.0352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:11:09.2352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:11:09.4343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:11:09.6348400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:11:09.8350066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:11:10.0351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:11:10.2351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:11:10.4342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:11:10.6347517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:11:10.8347998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:11:11.0350488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:11:11.2350747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:11:11.4351649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:11:11.6343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:11:11.8344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:11:12.0345522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:11:12.2347467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:11:12.4347776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:11:12.6353669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:11:12.8344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:11:13.0344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:11:13.2345661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:11:13.4349676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:11:13.6350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:11:13.8351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:11:14.0353078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:11:14.2344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:11:14.4345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:11:14.6349766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:11:14.8350379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:11:15.0351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:11:15.2342888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:11:15.4343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:11:15.6349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:11:15.8350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:11:16.0352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:11:16.2342823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:11:16.4344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:11:16.6349057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:11:16.8350620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:11:17.0342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:11:17.2344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:11:17.4345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:11:17.6346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:11:17.8348113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:11:18.0349734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:11:18.2350343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:11:18.4351099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:11:18.6346239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:11:18.8348206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:11:19.0349138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:11:19.2349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:11:19.4350827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:11:19.6352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:11:19.8343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:11:20.0345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:11:20.2345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T02:11:20.4345493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:11:20.6351022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:11:20.8352364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:11:21.0344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:11:21.2345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:11:21.4346139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:11:21.6347248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:11:21.8348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:11:22.0350465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:11:22.2350846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:11:22.4351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:11:22.6346909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:11:22.8348720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:11:23.0349691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:11:23.2350785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:11:23.4351725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T02:11:23.6353152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T02:11:23.8344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T02:11:24.0345512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T02:11:24.2346105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T02:11:24.4347610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T02:11:24.6352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-07-01T02:11:24.8343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T02:11:25.0344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T02:11:25.2345822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:11:25.4346429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T02:11:25.6349687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T02:11:25.8349590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:11:26.0350584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:11:26.2351205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:11:26.4352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:11:26.6348001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:11:26.8348429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:11:27.0350713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:11:27.2350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:11:27.4352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:11:27.6344142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:11:27.8345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:11:28.0347995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:11:28.2347614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:11:28.4348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:11:28.6353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:11:28.8344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:11:29.0345262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:11:29.2346509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:11:29.4347305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:11:29.6348362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:11:29.8350101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:11:30.0351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:11:30.2352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:11:30.4343258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:11:30.6349389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:11:30.8349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:11:31.0351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:11:31.2352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:11:31.4343010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:11:31.6345519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:11:31.8345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:11:32.0349248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:11:32.2348831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:11:32.4349171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:11:32.6345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:11:32.8346943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:11:33.0349062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:11:33.2349223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:11:33.4350162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:11:33.6350916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:11:33.8352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:11:34.0344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:11:34.2344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:11:34.4346618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:11:34.6350777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:11:34.8352000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:11:35.0418702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:11:35.2347445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:11:35.4348286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:11:35.6350000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:11:35.8350824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:11:36.0353687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:11:36.2343641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:11:36.4343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:11:36.6348640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:11:36.8350919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:11:37.0351311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:11:37.2352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:11:37.4344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:11:37.6344579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:11:37.8346029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:11:38.0347699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:11:38.2348247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:11:38.4349429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:11:38.6345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:11:38.8345696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:11:39.0347135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:11:39.2347462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:11:39.4348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:11:39.6349854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:11:39.8351189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:11:40.0353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:11:40.2342963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:11:40.4344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:11:40.6349382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:11:40.8350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:11:41.0352664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:11:41.2343484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:11:41.4344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:11:41.6345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:11:41.8347142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:11:42.0347676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:11:42.2349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:11:42.4349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:11:42.6347924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:11:42.8349914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:11:43.0351569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:11:43.2351618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:11:43.4352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:11:43.6344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:11:43.8347004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:11:44.0349193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:11:44.2349304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:11:44.4350188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:11:44.6345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:11:44.8346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:11:45.0349500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:11:45.2348360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:11:45.4350158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:11:45.6350736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:11:45.8352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:11:46.0343707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:11:46.2344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:11:46.4345462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:11:46.6350262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:11:46.8351532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:11:47.0352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:11:47.2344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:11:47.4344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:11:47.6346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:11:47.8347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:11:48.0349306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:11:48.2349731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:11:48.4350784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:11:48.6346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:11:48.8346460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:11:49.0348977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:11:49.2349157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:11:49.4349621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:11:49.6351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:11:49.8352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:11:50.0344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:11:50.2344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:11:50.4346194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:11:50.6350750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:11:50.8352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:11:51.0353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:11:51.2344156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:11:51.4345201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:11:51.6346611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:11:51.8351250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:11:52.0348732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:11:52.2349329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:11:52.4351005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:11:52.6345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:11:52.8347229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:11:53.0348754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:11:53.2349033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:11:53.4350092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:11:53.6352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:11:53.8353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:11:54.0345608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:11:54.2345988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:11:54.4346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:11:54.6351494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:11:54.8352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:11:55.0343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:11:55.2345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:11:55.4346243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:11:55.6347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:11:55.8348752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:11:56.0350406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:11:56.2350483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:11:56.4351659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:11:56.6352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:11:56.8343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:11:57.0345465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:11:57.2345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:11:57.4346912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:11:57.6348662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:11:57.8350230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:11:58.0350869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:11:58.2351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:11:58.4342419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:11:58.6347200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:11:58.8348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:11:59.0350720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:11:59.2351271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:11:59.4352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:11:59.6343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:11:59.8346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:12:00.0346341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:12:00.2347190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:12:00.4348150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:12:00.6344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:12:00.8347200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:12:01.0346897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:12:01.2348724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:12:01.4348995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:12:01.6349236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:12:01.8353095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:12:02.0353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:12:02.2343912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:12:02.4345572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:12:02.6352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:12:02.8351622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:12:03.0346933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:12:03.2346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:12:03.4348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:12:03.6349763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:12:03.8350464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:12:04.0351595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:12:04.2343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:12:04.4343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:12:04.6350487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:12:04.8350168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:12:05.0350953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:12:05.2352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:12:05.4343653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:12:05.6344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:12:05.8346169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:12:06.0347389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:12:06.2347819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:12:06.4349044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:12:06.6345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:12:06.8345858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:12:07.0346997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:12:07.2348345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:12:07.4349604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:12:07.6350647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:12:07.8351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:12:08.0343471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:12:08.2344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:12:08.4345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:08.6351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:12:08.8352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:12:09.0345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:12:09.2344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:12:09.4345784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:12:09.6347101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:12:09.8348140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:12:10.0350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:12:10.2350787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:12:10.4352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:12:10.6347221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:12:10.8348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:12:11.0351219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:12:11.2350650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:12:11.4351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:12:11.6353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:12:11.8343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:12:12.0347294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:12:12.2346480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:12.4347472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:12.6353721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:12.8345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:13.0345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:12:13.2346352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:12:13.4347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:12:13.6349077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:12:13.8354330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:12:14.0344076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:12:14.2344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:12:14.4346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:12:14.6350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:12:14.8352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:12:15.0343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:12:15.2344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:12:15.4345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:12:15.6346613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:15.8349397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:12:16.0349817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:12:16.2350294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:12:16.4351223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:12:16.6347854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:12:16.8343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:12:17.0344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:12:17.2345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:12:17.4346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:12:17.6348026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:12:17.8348803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:12:18.0351864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:12:18.2350919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:12:18.4352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:12:18.6346919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:18.8348051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:12:19.0351461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:12:19.2350242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:12:19.4351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:12:19.6343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:12:19.8344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:12:20.0345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:12:20.2346689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:12:20.4347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:12:20.6343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:12:20.8347227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:12:21.0346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:12:21.2347509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:12:21.4348798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:12:21.6351175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:12:21.8351416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:12:22.0354332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:12:22.2343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:12:22.4345057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:12:22.6351074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:12:22.8351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:12:23.0353128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:12:23.2343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:12:23.4344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:23.6347530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:23.8347868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:24.0349591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:24.2349693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:12:24.4350797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:12:24.6346173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:12:24.8347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:12:25.0349993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:12:25.2350409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:12:25.4351107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:12:25.6351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:12:25.8343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:12:26.0344799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:12:26.2345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:12:26.4346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:12:26.6343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:12:26.8345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:12:27.0346416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:12:27.2347860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:12:27.4348966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:27.6350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:12:27.8352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:12:28.0353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:12:28.2342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:12:28.4344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:12:28.6350262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:28.8351326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:29.0352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:29.2343178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:12:29.4344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:12:29.6347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:12:29.8349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:12:30.0350144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:12:30.2351514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:12:30.4352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:12:30.6351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:12:30.8352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:12:31.0347058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:12:31.2346407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:12:31.4347786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:12:31.6348510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:12:31.8350136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:32.0346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:12:32.2347934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:12:32.4349052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:12:32.6345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:12:32.8346691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:12:33.0348485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:12:33.2348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:12:33.4350424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:12:33.6351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:12:33.8352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:12:34.0345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:12:34.2345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:12:34.4345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:12:34.6352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:12:34.8343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:12:35.0344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:12:35.2345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:12:35.4347055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:12:35.6349218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:12:35.8350142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:12:36.0351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:12:36.2351464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:12:36.4342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:12:36.6347074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:12:36.8350192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:12:37.0352086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:12:37.2351398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:12:37.4343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:12:37.6345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:12:37.8346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:12:38.0347444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:12:38.2348821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:12:38.4349850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:12:38.6348817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:12:38.8349404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:12:39.0353166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:12:39.2351149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:12:39.4343182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:39.6344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:39.8345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:40.0347666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:40.2347840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:40.4348612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:12:40.6345227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:12:40.8347712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:12:41.0349196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:12:41.2349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:12:41.4349917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:12:41.6352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:12:41.8344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:12:42.0344996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:12:42.2345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:12:42.4346876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:12:42.6352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:12:42.8344177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:12:43.0345227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:12:43.2345675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:12:43.4347255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:12:43.6348918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:43.8350268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:12:44.0350922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:12:44.2353267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:12:44.4343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:12:44.6350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:12:44.8349857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:12:45.0352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:12:45.2352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:12:45.4344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:12:45.6345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:12:45.8346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:46.0349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:12:46.2347925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:12:46.4349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:12:46.6344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:12:46.8348402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:12:47.0349580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:12:47.2351106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:12:47.4352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:12:47.6343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:12:47.8344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:12:48.0346634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:12:48.2346446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:12:48.4348086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:12:48.6343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:12:48.8344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:12:49.0347436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:12:49.2347125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:12:49.4347978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:12:49.6350071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:12:49.8350486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:12:50.0348689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:12:50.2348090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:12:50.4348941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:12:50.6344220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:12:50.8346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:12:51.0347965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:12:51.2348316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:12:51.4349261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:12:51.6352416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:12:51.8352145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:12:52.0344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:12:52.2344445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:52.4345595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:12:52.6352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:12:52.8345151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:12:53.0344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:12:53.2345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:12:53.4346613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:12:53.6348194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:12:53.8350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:12:54.0350620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:54.2351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:12:54.4352598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:12:54.6349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:12:54.8350293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:12:55.0352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:12:55.2353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:12:55.4343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:12:55.6345354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:12:55.8348111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:12:56.0348316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:12:56.2348651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:12:56.4349858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:12:56.6346506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:12:56.8349189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:12:57.0349809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:57.2349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:12:57.4351384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:57.6352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:57.8344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:12:58.0346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:12:58.2346243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:12:58.4347263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:12:58.6345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:12:58.8345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:12:59.0350275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:12:59.2349934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:12:59.4350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:12:59.6352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:12:59.8342986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:13:00.0347626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:13:00.2347863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:13:00.4349162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:13:00.6345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:13:00.8346051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:13:01.0347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:13:01.2348363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:13:01.4349562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:01.6350966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:13:01.8352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:13:02.0343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:13:02.2344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:13:02.4345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:02.6343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:02.8343411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:03.0345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:03.2346517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:03.4347186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:03.6348914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:03.8350150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:04.0351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:04.2351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:13:04.4344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:13:04.6350197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:13:04.8350912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:13:05.0354524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:13:05.2343717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:13:05.4344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:05.6347332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:13:05.8348946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:13:06.0350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:13:06.2349249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:13:06.4350718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:06.6347253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:13:06.8348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:13:07.0350332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:13:07.2350624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:13:07.4351078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:13:07.6352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:13:07.8345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:13:08.0346909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:08.2348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:13:08.4349426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:13:08.6346051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:13:08.8348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:13:09.0348718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:13:09.2349421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:13:09.4350131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:13:09.6352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:13:09.8344492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:13:10.0344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:13:10.2345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:13:10.4346947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:13:10.6352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:13:10.8344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:13:11.0345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:13:11.2346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:13:11.4346820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:13:11.6348736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:13:11.8349488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:13:12.0351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:13:12.2352021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:13:12.4343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:13:12.6349099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:13:12.8351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:13:13.0351526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:13:13.2352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:13:13.4343055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:13:13.6346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:13:13.8345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:13:14.0346504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:13:14.2347581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:13:14.4348951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:13:14.6344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:13:14.8345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:13:15.0346828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:13:15.2347692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:13:15.4349115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:13:15.6350388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:13:15.8351250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:13:16.0352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:16.2343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:13:16.4344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:13:16.6350781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:13:16.8351971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:13:17.0345308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:13:17.2344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:13:17.4345764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:13:17.6346559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:13:17.8348305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:13:18.0351369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:13:18.2350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:13:18.4351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:13:18.6348665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:13:18.8348372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:19.0350061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:19.2351080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:19.4351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:19.6343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:19.8344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:13:20.0347655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:13:20.2346889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:13:20.4348236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:13:20.6344100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:13:20.8346079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:13:21.0348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:13:21.2347246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:13:21.4348599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:13:21.6350118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:13:21.8350803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:13:22.0353482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:13:22.2343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:13:22.4344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:13:22.6351184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:13:22.8353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:13:23.0343818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:13:23.2344226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:13:23.4345435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:13:23.6347497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:13:23.8348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:13:24.0351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:13:24.2350085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:13:24.4351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:13:24.6347392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:13:24.8350834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:13:25.0351756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:13:25.2352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:13:25.4353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:13:25.6343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:13:25.8345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:13:26.0347781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:13:26.2347199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:13:26.4348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:13:26.6345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:13:26.8346455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:13:27.0349982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:13:27.2347859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:13:27.4348632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:13:27.6351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:13:27.8352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:13:28.0345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:13:28.2344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:13:28.4351086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:13:28.6347479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:13:28.8348725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:13:29.0350803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:13:29.2350964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:13:29.4351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:13:29.6343144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:13:29.8344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:13:30.0346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:13:30.2346602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:13:30.4347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:13:30.6343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:13:30.8344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:13:31.0346235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:13:31.2347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:13:31.4348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:13:31.6350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:13:31.8351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:13:32.0352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:13:32.2343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:13:32.4344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:13:32.6350633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:13:32.8351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:13:33.0354729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:13:33.2344741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:13:33.4345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:13:33.6346541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:13:33.8347968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:13:34.0349331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:13:34.2349851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:13:34.4351501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:13:34.6345970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:13:34.8347160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:13:35.0348665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:13:35.2349055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:13:35.4350332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:13:35.6351756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:13:35.8352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:13:36.0344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:13:36.2345314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:13:36.4346197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:13:36.6351617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:13:36.8352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:13:37.0344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:13:37.2345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:13:37.4346366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:13:37.6347302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:13:37.8352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:13:38.0353253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:13:38.2342893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:13:38.4345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:13:38.6349630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:13:38.8350854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:13:39.0353108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:13:39.2344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:13:39.4443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:13:39.6345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:13:39.8347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:13:40.0348670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:13:40.2349556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:13:40.4350837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:13:40.6347598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:13:40.8349336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:13:41.0351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:13:41.2350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:13:41.4352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:13:41.6343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:13:41.8345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:13:42.0345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:13:42.2346949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:13:42.4348311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:13:42.6343429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:13:42.8344232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:13:43.0345799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:13:43.2346625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:13:43.4347746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:13:43.6349317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:13:43.8350408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:13:44.0353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:13:44.2352331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:13:44.4343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:13:44.6349994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:13:44.8349397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:13:45.0350889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:13:45.2352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:13:45.4352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:13:45.6344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:13:45.8345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:13:46.0346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:13:46.2347739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:13:46.4349484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:13:46.6344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:13:46.8345585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:13:47.0346945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:13:47.2347610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:13:47.4348622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:13:47.6350239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:13:47.8345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:13:48.0346669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:13:48.2349339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:13:48.4350215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:13:48.6344788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:13:48.8346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:13:49.0350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:13:49.2351272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:13:49.4352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:13:49.6344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:13:49.8345812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:13:50.0346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:13:50.2346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:13:50.4348422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:13:50.6453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:13:50.8344918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:13:51.0444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:13:51.2346725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:13:51.4346383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:13:51.6349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:13:51.8350326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:13:52.0352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:13:52.2353621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:13:52.4443830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:13:52.6348809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:13:52.8350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:13:53.0351811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:13:53.2352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:13:53.4441599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:13:53.6345053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:13:53.8346256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:13:54.0347333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:13:54.2348249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:13:54.4349900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:13:54.6452707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:13:54.8444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:13:55.0347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:13:55.2347057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:13:55.4348014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:13:55.6349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:13:55.8350870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:13:56.0352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:13:56.2353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:13:56.4443627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:13:56.6348953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:13:56.8349544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:13:57.0351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:13:57.2351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:13:57.4452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:13:57.6443979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:13:57.8345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:13:58.0347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:13:58.2347801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:13:58.4349452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:13:58.6444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:13:58.8445083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:13:59.0346539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:13:59.2347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:13:59.4348952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:13:59.6349992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:13:59.8351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:14:00.0353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:14:00.2443295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:14:00.4444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:14:00.6351370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:14:00.8352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:14:01.0496642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:14:01.2444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:14:01.4446439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:14:01.6347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:14:01.8348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:14:02.0350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:14:02.2351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:14:02.4352556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:02.6446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:02.8349906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:03.0350249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:14:03.2350339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:14:03.4351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:03.6353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:14:03.8443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:14:04.0445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:14:04.2445827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:14:04.4347679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:14:04.6352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:14:04.8443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:14:05.0444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:14:05.2445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:14:05.4446627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:14:05.6351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:14:05.8351833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:14:06.0352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:14:06.2453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:14:06.4444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:14:06.6351011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:14:06.8351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:14:07.0352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:07.2443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:07.4444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:14:07.6445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:14:07.8443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:14:08.0445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:14:08.2445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:14:08.4446435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:08.6354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:14:08.8455414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:14:09.0444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:14:09.2444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:14:09.4447374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:14:09.6347900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:14:09.8349196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:10.0350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:14:10.2351523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:14:10.4353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:14:10.6350664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:14:10.8350398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:14:11.0353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:11.2452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:14:11.4444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:14:11.6445200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:11.8348823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:14:12.0349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:14:12.2348973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:14:12.4350761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:14:12.6446177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:14:12.8348199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:14:13.0349687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:13.2350172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:13.4351770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:14:13.6351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:14:13.8443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:14:14.0445649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:14:14.2446139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:14:14.4447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:14.6444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:14:14.8445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:15.0447886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:15.2447345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:15.4448240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:15.6350388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:14:15.8353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:16.0353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:14:16.2443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:14:16.4444502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:14:16.6350709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:14:16.8351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:14:17.0354380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:14:17.2443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:14:17.4444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:14:17.6445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:14:17.8447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:14:18.0349398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:14:18.2349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:14:18.4350530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:14:18.6448089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:14:18.8349406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:14:19.0350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:14:19.2351018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:14:19.4352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:14:19.6444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:14:19.8444589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:14:20.0447534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:14:20.2446944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:14:20.4447969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:14:20.6444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:20.8447402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:14:21.0447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:14:21.2448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:14:21.4349912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:14:21.6352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:14:21.8352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:14:22.0444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:14:22.2443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:14:22.4446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:14:22.6352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:14:22.8444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:14:23.0444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:14:23.2445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:23.4446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:23.6447609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:23.8349692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:24.0351066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:24.2351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:24.4352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:24.6448695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:14:24.8445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:14:25.0446642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:14:25.2446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:14:25.4351401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:25.6353757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:25.8443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:26.0445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:14:26.2446559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:14:26.4446808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:26.6443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:14:26.8507829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:14:27.0446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:14:27.2447042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:14:27.4448951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:14:27.6449720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:14:27.8351272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:14:28.0352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:14:28.2442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:28.4444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:14:28.6450071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:14:28.8351908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:14:29.0353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:14:29.2443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:14:29.4444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:14:29.6445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:14:29.8447081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:14:30.0448782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:14:30.2448924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:14:30.4351390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:14:30.6444880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:14:30.8447190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:14:31.0447278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:14:31.2448663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:14:31.4449739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:14:31.6351060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:31.8444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:14:32.0445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:14:32.2446779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:14:32.4447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:14:32.6442904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:14:32.8443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:14:33.0446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:14:33.2447532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:14:33.4448135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:33.6449487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:33.8351385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:34.0352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:14:34.2442761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:14:34.4444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:34.6449928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:14:34.8353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:14:35.0353581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:14:35.2442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:14:35.4445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:14:35.6445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:14:35.8446847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:14:36.0448494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:14:36.2449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:14:36.4449160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:14:36.6446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:14:36.8447071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:14:37.0448030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:14:37.2449371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:14:37.4450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:14:37.6352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:14:37.8452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:14:38.0444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:14:38.2445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:14:38.4444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:14:38.6449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:14:38.8450859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:14:39.0353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:14:39.2443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:14:39.4444636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:14:39.6445873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:14:39.8446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:14:40.0448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:14:40.2450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:14:40.4450808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:14:40.6446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:14:40.8447349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:14:41.0451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:14:41.2451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:41.4452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:14:41.6444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:14:41.8445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:14:42.0446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:14:42.2447278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:14:42.4449682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:14:42.6444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:14:42.8445780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:14:43.0447119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:14:43.2448548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:14:43.4448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:14:43.6450626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:14:43.8451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:14:44.0443197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:14:44.2444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:14:44.4445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:14:44.6450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:14:44.8452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:14:45.0453223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:14:45.2443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:14:45.4444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:14:45.6451409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:14:45.8453064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:14:46.0444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:14:46.2445513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:14:46.4446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:14:46.6451076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:14:46.8451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:14:47.0441866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:14:47.2444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:14:47.4445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:14:47.6446966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:14:47.8449343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:14:48.0449503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:14:48.2450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:14:48.4451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:14:48.6447402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:14:48.8449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:14:49.0451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:14:49.2451683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:14:49.4442761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:14:49.6444321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:14:49.8445660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:14:50.0447348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:14:50.2447807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:14:50.4449120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:14:50.6445342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:14:50.8446607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:14:51.0449306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:14:51.2448540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:14:51.4449384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:14:51.6450166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:14:51.8452092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:14:52.0443852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:14:52.2444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:14:52.4447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:14:52.6451095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:14:52.8452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:14:53.0444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:14:53.2444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:14:53.4445968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:14:53.6448849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:14:53.8448568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:14:54.0451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:14:54.2450750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:14:54.4451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:14:54.6448731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:14:54.8449827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:55.0452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:14:55.2450720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:14:55.4441406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:55.6444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:14:55.8446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:14:56.0448687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:14:56.2448269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:14:56.4449085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:14:56.6445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:14:56.8445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:14:57.0449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:14:57.2448957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:14:57.4449750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:14:57.6451090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:14:57.8451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:14:58.0443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:14:58.2444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:14:58.4443981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:14:58.6451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:14:58.8443218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:14:59.0444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:14:59.2445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:14:59.4446867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:14:59.6449693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:14:59.8449379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:15:00.0451043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:15:00.2450774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:15:00.4453014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:15:00.6448538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:15:00.8449872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:15:01.0452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:15:01.2452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:15:01.4443480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:15:01.6444737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:15:01.8445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:15:02.0448120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:15:02.2448246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:15:02.4449479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:15:02.6445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:15:02.8447060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:15:03.0447683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:15:03.2449385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:15:03.4449541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:15:03.6451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:15:03.8452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:15:04.0443597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:15:04.2444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T02:15:04.4443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:15:04.6452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:15:04.8445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:15:05.0445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:15:05.2447114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:15:05.4447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:15:05.6448382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:15:05.8449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:15:06.0451982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:15:06.2452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:15:06.4442906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:15:06.6449833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:15:06.8450985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:15:07.0452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:15:07.2443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:15:07.4444478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:15:07.6446999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:15:07.8447025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:15:08.0448628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:15:08.2449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:15:08.4450746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:15:08.6445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:15:08.8446859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:15:09.0449448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:15:09.2449540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:15:09.4448651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:15:09.6451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:15:09.8442938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:15:10.0444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:15:10.2445439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:15:10.4446393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:15:10.6442793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:15:10.8445807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:15:11.0446216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:15:11.2444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:15:11.4446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:15:11.6450158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:15:11.8449940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:15:12.0451204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:15:12.2450417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:15:12.4441881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:15:12.6448266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:15:12.8452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:15:13.0452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:15:13.2453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:15:13.4443684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:15:13.6444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:15:13.8446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:15:14.0447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:15:14.2448342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:15:14.4449820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:15:14.6445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:15:14.8446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:15:15.0447846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:15:15.2448316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:15:15.4449752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:15:15.6450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:15:15.8453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:15:16.0443182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:15:16.2444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:15:16.4445814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:15:16.6451281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:15:16.8452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:15:17.0444687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:15:17.2444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:15:17.4445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:15:17.6447830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:15:17.8450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:15:18.0380390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:15:18.2451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:15:18.4452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:15:18.6445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:15:18.8447283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:15:19.0450378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:15:19.2449419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:15:19.4450405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:15:19.6451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:15:19.8443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:15:20.0444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:15:20.2445280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:15:20.4446591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:15:20.6452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:15:20.8447901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:15:21.0448827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:15:21.2449499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:15:21.4451416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:15:21.6452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:15:21.8444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:15:22.0446137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T02:15:22.2446696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:15:22.4447005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:15:22.6444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:15:22.8445525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:15:23.0446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:15:23.2447351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:15:23.4448697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:15:23.6450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:15:23.8451068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:15:24.0453924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:15:24.2443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:15:24.4444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:15:24.6449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:15:24.8450582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:15:25.0452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:15:25.2451268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:15:25.4452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:15:25.6444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:15:25.8445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:15:26.0448034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:15:26.2447522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:15:26.4448790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:15:26.6444964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:15:26.8445103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:15:27.0362716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:15:27.2447105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:15:27.4448839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:15:27.6450095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:15:27.8451239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:15:28.0452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:15:28.2443923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:15:28.4446227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:15:28.6453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:15:28.8443608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:15:29.0444938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:15:29.2445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:15:29.4447265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:15:29.6448770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:15:29.8449756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:15:30.0451109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:15:30.2452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:15:30.4442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:15:30.6448363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:15:30.8450634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:15:31.0451466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:15:31.2452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:15:31.4443134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:15:31.6444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:15:31.8446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:15:32.0447034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:15:32.2447987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:15:32.4449349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:15:32.6443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:15:32.8444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:15:33.0446950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:15:33.2446567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:15:33.4449278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:15:33.6450260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:15:33.8450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:15:34.0452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:15:34.2443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:15:34.4445901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:15:34.6452090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:15:34.8443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:15:35.0446055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:15:35.2445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:15:35.4446970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:15:35.6447954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:15:35.8451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:15:36.0451113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:15:36.2451336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:15:36.4453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:15:36.6448480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:15:36.8449907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:15:37.0450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:15:37.2450405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:15:37.4443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:15:37.6444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:15:37.8445863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:15:38.0446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:15:38.2448404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:15:38.4449319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:15:38.6445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:15:38.8445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:15:39.0447082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:15:39.2447784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:15:39.4448800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:15:39.6450941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:15:39.8451862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:15:40.0444140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:15:40.2443619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:15:40.4444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:15:40.6452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:15:40.8446242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:15:41.0445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:15:41.2446622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:15:41.4446762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:15:41.6448754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:15:41.8451273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:15:42.0451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:15:42.2452117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:15:42.4443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:15:42.6450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:15:42.8452801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:15:43.0454268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:15:43.2443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:15:43.4445414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:15:43.6446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:15:43.8447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:15:44.0449418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:15:44.2450047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:15:44.4451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:15:44.6448370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:15:44.8451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:15:45.0450684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:15:45.2451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:15:45.4442552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:15:45.6444281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:15:45.8447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:15:46.0446848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:15:46.2447628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:15:46.4448741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:15:46.6446364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:15:46.8447544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:15:47.0448237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:15:47.2449457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:15:47.4451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:15:47.6451750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:15:47.8443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T02:15:48.0444811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T02:15:48.2444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T02:15:48.4446331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:15:48.6452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:15:48.8445033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:15:49.0446290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:15:49.2446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:15:49.4450460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:15:49.6451526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:15:49.8452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:15:50.0444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:15:50.2444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:15:50.4446294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:15:50.6452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:15:50.8443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:15:51.0445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:15:51.2446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:15:51.4447580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:15:51.6448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:15:51.8450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:15:52.0452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:15:52.2452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:15:52.4450771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:15:52.6446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T02:15:52.8447734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T02:15:53.0449085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T02:15:53.2449470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T02:15:53.4450773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T02:15:53.6451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T02:15:53.8444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T02:15:54.0444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:15:54.2446014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T02:15:54.4446726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T02:15:54.6451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T02:15:54.8448417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:15:55.0449887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T02:15:55.2451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T02:15:55.4452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T02:15:55.6443612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:15:55.8444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T02:15:56.0445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T02:15:56.2447335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T02:15:56.4447978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:15:56.6443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:15:56.8444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:15:57.0446270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:15:57.2447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T02:15:57.4448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T02:15:57.6449672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T02:15:57.8446289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T02:15:58.0448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:15:58.2448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T02:15:58.4448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T02:15:58.6444418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T02:15:58.8446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T02:15:59.0447792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:15:59.2448021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T02:15:59.4449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T02:15:59.6450021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T02:15:59.8452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T02:16:00.0453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T02:16:00.2443954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:16:00.4445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:16:00.6445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:16:00.8447008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:16:01.0443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:16:01.2445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:16:01.4446287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:16:01.6447456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:16:01.8449203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:16:02.0450710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:16:02.2453046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:16:02.4443608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:16:02.6448237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:16:02.8450675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:16:03.0452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:16:03.2373867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:16:03.4442840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:16:03.6444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:16:03.8446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T02:16:04.0446460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:16:04.2447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T02:16:04.4449550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T02:16:04.6443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T02:16:04.8446768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T02:16:05.0446660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T02:16:05.2447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:16:05.4448884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-07-01T02:16:05.6450644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T02:16:05.8451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T02:16:06.0444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:16:06.2445167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:16:06.4445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:16:06.6450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:16:06.8452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:07.0443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:16:07.2444048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:16:07.4484037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:16:07.6446833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:16:07.8447176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:16:08.0449055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:16:08.2450297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:16:08.4450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:16:08.6445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:16:08.8447451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:16:09.0448858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:16:09.2449302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:16:09.4451560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:09.6452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:16:09.8453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:16:10.0444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:16:10.2445366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:16:10.4446257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:16:10.6451297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:16:10.8452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:16:11.0444462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:16:11.2444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:16:11.4445724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:16:11.6447177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:16:11.8448639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:16:12.0449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:16:12.2450698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:16:12.4451680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:16:12.6444774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:16:12.8448265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:16:13.0449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:16:13.2449787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:16:13.4451441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:16:13.6452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:16:13.8443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:16:14.0445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:16:14.2446074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:16:14.4446615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:16:14.6452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:16:14.8444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:16:15.0444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:16:15.2445798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:16:15.4446528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:16:15.6467988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:16:15.8449368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:16:16.0452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:16.2451971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:16.4443084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:16:16.6452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:16:16.8443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:16:17.0445190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:16:17.2445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:16:17.4447051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:16:17.6447991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:16:17.8449424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:16:18.0452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:16:18.2451228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:16:18.4452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:16:18.6448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:16:18.8449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:19.0450366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:16:19.2451260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:19.4445718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:19.6447586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:16:19.8447815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:16:20.0450269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:16:20.2450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:16:20.4452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:16:20.6446946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:16:20.8448756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:16:21.0451506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:16:21.2451159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:16:21.4451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:16:21.6443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:16:21.8446756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:16:22.0449196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:16:22.2449430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:16:22.4451120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:16:22.6445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:16:22.8446541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:16:23.0447603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:16:23.2448290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:16:23.4450395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:16:23.6451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:16:23.8452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:16:24.0443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:16:24.2444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:16:24.4446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:16:24.6451683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:16:24.8444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:16:25.0444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:16:25.2445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:16:25.4445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:25.6449349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:16:25.8448952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:26.0450570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:26.2451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:26.4452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:16:26.6448861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:26.8448681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:27.0450721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:16:27.2451189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:16:27.4452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:27.6443337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:27.8444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:28.0446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:16:28.2446644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:16:28.4448336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:16:28.6444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:16:28.8445080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:16:29.0446628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:16:29.2447427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:16:29.4448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:16:29.6449283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:16:29.8451279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:16:30.0452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:16:30.2443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:16:30.4446409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:16:30.6451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:16:30.8452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:16:31.0444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:16:31.2445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:16:31.4446082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:16:31.6448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:16:31.8449202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:16:32.0450351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:16:32.2451028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:16:32.4452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:16:32.6447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:16:32.8449447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:16:33.0450616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:16:33.2450895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:16:33.4451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:16:33.6443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:16:33.8445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:16:34.0445650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:16:34.2446842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:16:34.4448028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:16:34.6452680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:16:34.8443442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:16:35.0444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:16:35.2445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:16:35.4447397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:16:35.6448383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:16:35.8450637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:16:36.0451010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:16:36.2451798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:16:36.4452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:16:36.6447925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:16:36.8448428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:16:37.0451020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:16:37.2451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:16:37.4452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:16:37.6443943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:16:37.8445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:16:38.0447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:16:38.2447917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:16:38.4448617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:16:38.6445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:16:38.8446766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:16:39.0448085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:16:39.2448980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:16:39.4450238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:16:39.6452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:16:39.8453706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:16:40.0444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:16:40.2445315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:16:40.4446316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:16:40.6450824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:16:40.8452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:16:41.0443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:16:41.2444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:16:41.4445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:16:41.6447109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:16:41.8447925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:16:42.0449065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:16:42.2450711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:16:42.4451637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:16:42.6446706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:16:42.8447418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:16:43.0449110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:16:43.2450184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:16:43.4450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:16:43.6452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:16:43.8443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:16:44.0444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:16:44.2445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:16:44.4446854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:16:44.6451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:16:44.8452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:16:45.0444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:16:45.2444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:16:45.4446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:16:45.6447645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:16:45.8448962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:16:46.0449931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:16:46.2450742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:16:46.4449867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:16:46.6445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:16:46.8449518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:16:47.0449233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:16:47.2449762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:16:47.4449772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:16:47.6442835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:16:47.8443557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:16:48.0445921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:16:48.2446613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:16:48.4448066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:16:48.6452162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:16:48.8443896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:16:49.0445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:16:49.2446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:16:49.4447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:16:49.6448383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:16:49.8450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:16:50.0452076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:16:50.2452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:16:50.4443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:16:50.6448966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:16:50.8449847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:16:51.0388685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:16:51.2452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:16:51.4443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:16:51.6444400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:16:51.8449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:16:52.0450091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:16:52.2451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:16:52.4452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:16:52.6447740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:16:52.8449461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:16:53.0450352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:16:53.2451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:16:53.4452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:16:53.6444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:16:53.8444450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:16:54.0446822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:16:54.2447179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:16:54.4448264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:16:54.6444266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:16:54.8445422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:16:55.0447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:16:55.2448287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:16:55.4449053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:16:55.6450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:16:55.8451523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:16:56.0453561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:16:56.2442271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:16:56.4444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:16:56.6450667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:16:56.8451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:16:57.0451829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:16:57.2443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:16:57.4444614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:16:57.6446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:16:57.8446853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:16:58.0447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:16:58.2447953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:16:58.4449070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:16:58.6446109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:16:58.8445250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:16:59.0449072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:16:59.2449440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:16:59.4448919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:16:59.6445481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:16:59.8446933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:17:00.0447816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:17:00.2448777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:17:00.4452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:17:00.6448079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:17:00.8448854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:17:01.0451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:17:01.2443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:17:01.4444195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:17:01.6445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:17:01.8447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:17:02.0447350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:17:02.2449053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:17:02.4450632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:17:02.6444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:17:02.8450724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:17:03.0451327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:17:03.2452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:17:03.4443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:17:03.6444809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:17:03.8445874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:17:04.0448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:17:04.2448126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:17:04.4449416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:17:04.6444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:17:04.8449824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:17:05.0451350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:17:05.2451719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:05.4443025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:17:05.6444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:17:05.8445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:17:06.0446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:17:06.2447843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:17:06.4450298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:17:06.6444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:17:06.8453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:17:07.0444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:17:07.2444588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:17:07.4445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:17:07.6446524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:17:07.8448451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:17:08.0449115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:17:08.2450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:17:08.4451585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:17:08.6446516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:17:08.8447926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:17:09.0448731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:17:09.2449870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:17:09.4450686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:17:09.6452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:17:09.8443528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:17:10.0445155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:17:10.2445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:17:10.4447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:17:10.6452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T02:17:10.8443443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T02:17:11.0444272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T02:17:11.2445369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T02:17:11.4446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T02:17:11.6447507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T02:17:11.8449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T02:17:12.0450707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:17:12.2451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:17:12.4452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:17:12.6449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:17:12.8451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:17:13.0452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:17:13.2452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:17:13.4443634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:17:13.6445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:17:13.8446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:17:14.0447483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:17:14.2448845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:17:14.4450334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:17:14.6443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:17:14.8446756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:17:15.0446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:17:15.2447631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:17:15.4448029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:17:15.6450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:17:15.8451851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:17:16.0452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:17:16.2444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:17:16.4445253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:17:16.6449834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:17:16.8450452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:17:17.0451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:17:17.2452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:17:17.4444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:17:17.6445285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:17:17.8448636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:17:18.0448754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:17:18.2457790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:17:18.4450074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:17:18.6445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:17:18.8447896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:17:19.0449059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:17:19.2449765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:17:19.4451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:17:19.6452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:17:19.8445718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:17:20.0447396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:17:20.2448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:17:20.4449193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:17:20.6443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:17:20.8447035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:17:21.0509297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:17:21.2447449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:17:21.4448613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:17:21.6450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:17:21.8450881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:17:22.0452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:17:22.2443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:17:22.4444523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:17:22.6451214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:17:22.8453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:17:23.0451111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:17:23.2451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:17:23.4452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:17:23.6446714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:17:23.8447762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:17:24.0450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:17:24.2450228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:17:24.4451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:17:24.6451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:17:24.8452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:17:25.0446928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:17:25.2447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:17:25.4449006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:17:25.6449533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:17:25.8451436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:17:26.0453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:17:26.2443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:17:26.4444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:17:26.6451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:17:26.8451440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:17:27.0452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:17:27.2505547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:17:27.4445059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:17:27.6445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:17:27.8448064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:17:28.0448994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:17:28.2449514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:17:28.4451121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:17:28.6447354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:17:28.8448510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:17:29.0451721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:17:29.2452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:17:29.4444656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:17:29.6445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:17:29.8447020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:17:30.0448332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:17:30.2448642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:17:30.4450250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:17:30.6444173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:30.8388028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:31.0446844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:31.2447956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:17:31.4448843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:17:31.6450571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:17:31.8452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:17:32.0453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:32.2443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:17:32.4443965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:17:32.6449336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:17:32.8451593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:17:33.0453737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:17:33.2443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:17:33.4445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:17:33.6444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:17:33.8448487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:17:34.0449134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:17:34.2449553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:17:34.4449487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:17:34.6447284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:17:34.8447589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:17:35.0448698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:17:35.2449989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:17:35.4451204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:17:35.6452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:17:35.8444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:17:36.0444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:17:36.2445724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:17:36.4447968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:17:36.6453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:17:36.8443401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:17:37.0444464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:17:37.2445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:17:37.4446926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:17:37.6449147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:37.8448803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:17:38.0450053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:17:38.2451259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:17:38.4452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:17:38.6447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:17:38.8449805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:17:39.0452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:17:39.2452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:39.4443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:17:39.6445651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:17:39.8446504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:17:40.0447285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:17:40.2448897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:17:40.4449209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:17:40.6446864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:17:40.8448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:17:41.0449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:17:41.2450044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:17:41.4451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:17:41.6452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:17:41.8444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:17:42.0444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:17:42.2446196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:17:42.4447140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:17:42.6448385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:17:42.8450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:17:43.0451141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:17:43.2451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:17:43.4452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:17:43.6446099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:17:43.8446886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:17:44.0449375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:17:44.2448501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:17:44.4450264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:17:44.6445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:17:44.8447610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:17:45.0448507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:17:45.2449213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:17:45.4450438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:17:45.6451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:17:45.8454788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:17:46.0444810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:17:46.2444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:17:46.4447158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:17:46.6451324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:17:46.8452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:17:47.0444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:17:47.2444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:17:47.4445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:17:47.6447394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:17:47.8450312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:17:48.0449606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:17:48.2449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:17:48.4452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:17:48.6447984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:17:48.8450134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:17:49.0451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:17:49.2452036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:17:49.4442663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:17:49.6445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:17:49.8446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:17:50.0450585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:17:50.2450184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:17:50.4451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:17:50.6447652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:17:50.8447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:17:51.0446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:17:51.2448248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:17:51.4449354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:17:51.6451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:17:51.8451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:17:52.0444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:17:52.2444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:17:52.4445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:17:52.6450168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:17:52.8452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:17:53.0453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:17:53.2442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:17:53.4445527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:17:53.6446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:17:53.8449564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:17:54.0451320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:17:54.2451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:17:54.4443296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:17:54.6448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:17:54.8449983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:17:55.0451226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:17:55.2452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:17:55.4443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:17:55.6444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:17:55.8446449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:17:56.0447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:17:56.2448023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:17:56.4449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:17:56.6446631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:17:56.8447760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:17:57.0450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:17:57.2450115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:17:57.4450875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:17:57.6452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:17:57.8443168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:17:58.0445416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:17:58.2445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:17:58.4446815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:17:58.6453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:17:58.8444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:17:59.0446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:17:59.2446566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:17:59.4447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:17:59.6448861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:17:59.8450639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:18:00.0451956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:18:00.2452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:18:00.4443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:18:00.6449671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:18:00.8451396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:18:01.0452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:18:01.2443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:18:01.4445469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:18:01.6446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:18:01.8446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:18:02.0448252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:18:02.2448017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:02.4449244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:18:02.6446066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:18:02.8447546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:18:03.0453122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:18:03.2443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:18:03.4444982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:18:03.6445503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:03.8446437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:04.0448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:04.2449926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:18:04.4452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:18:04.6446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:18:04.8448704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:18:05.0450005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:18:05.2450379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:18:05.4451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:18:05.6452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:18:05.8444166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:18:06.0520766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:18:06.2446335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:18:06.4447930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:18:06.6442560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:18:06.8445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:18:07.0446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:18:07.2446989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:18:07.4447956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:18:07.6449445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:18:07.8451206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:18:08.0452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:18:08.2452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:08.4443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:18:08.6449049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:08.8451046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:18:09.0452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:18:09.2443642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:18:09.4444621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:18:09.6445256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:18:09.8447847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:18:10.0449166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:18:10.2450160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:18:10.4451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:10.6447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:10.8450591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:18:11.0450243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:18:11.2451076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:18:11.4452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:18:11.6442797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:18:11.8445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:18:12.0447208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:18:12.2451571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:18:12.4446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:18:12.6452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:18:12.8443809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:18:13.0445059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:18:13.2445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:18:13.4446801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:13.6448047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:18:13.8449667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:18:14.0454234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:18:14.2444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:18:14.4445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:14.6451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:18:14.8452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:18:15.0445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:18:15.2445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:18:15.4447017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:18:15.6447631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:18:15.8448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:18:16.0450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:18:16.2451231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:18:16.4452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:18:16.6448817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:18:16.8449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:18:17.0451228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:18:17.2452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:18:17.4442972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:18:17.6444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:17.8444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:18:18.0447781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:18.2447690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:18:18.4449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:18:18.6441942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:18:18.8446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:18:19.0446812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:18:19.2447537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:18:19.4448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:18:19.6450433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:19.8451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:20.0452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:18:20.2443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:18:20.4445190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:18:20.6449269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:18:20.8450664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:18:21.0452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:18:21.2453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:18:21.4444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:18:21.6445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:18:21.8448075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:18:22.0448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:18:22.2449158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:18:22.4449705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:18:22.6446052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:18:22.8446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:18:23.0448449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:18:23.2449107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:18:23.4450334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:18:23.6451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:18:23.8453033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:18:24.0444558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:18:24.2444880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:24.4445889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:18:24.6451284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:18:24.8453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:18:25.0505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:18:25.2444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:18:25.4445966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:18:25.6450697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:18:25.8451338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:18:26.0453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:18:26.2443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:18:26.4444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:18:26.6451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:18:26.8452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:18:27.0444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:18:27.2444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:18:27.4445496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:18:27.6446933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:18:27.8448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:18:28.0450170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:18:28.2450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:28.4451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:28.6446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:18:28.8446892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:29.0448160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:29.2448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:29.4448974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:29.6451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:18:29.8453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:30.0444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:30.2444233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:30.4446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:18:30.6450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:18:30.8444608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:31.0445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:31.2446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:31.4448063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:18:31.6449029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:18:31.8450947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:18:32.0452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:18:32.2452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:18:32.4443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:18:32.6449522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:18:32.8448367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:18:33.0452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:18:33.2442676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:18:33.4444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:18:33.6445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:18:33.8446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:18:34.0450182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:18:34.2448163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:18:34.4450304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:18:34.6445720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:18:34.8446192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:18:35.0448556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:18:35.2448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:18:35.4449725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:18:35.6452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:18:35.8452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:18:36.0444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:18:36.2444355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:18:36.4445623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:18:36.6450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:18:36.8452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:18:37.0443622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:18:37.2444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:18:37.4445223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:18:37.6447176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:18:37.8447874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:18:38.0449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:18:38.2450170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:18:38.4451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:18:38.6446397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:18:38.8447837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:39.0449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:18:39.2449808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:18:39.4451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:18:39.6452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:18:39.8443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:18:40.0445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:18:40.2445915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:18:40.4447115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:18:40.6451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:18:40.8444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:41.0445296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:41.2452049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:18:41.4443640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:18:41.6444859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:18:41.8447060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:18:42.0447093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:18:42.2446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:18:42.4449498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:18:42.6444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:18:42.8445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:18:43.0447224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:18:43.2447960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:18:43.4449083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:18:43.6450653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:18:43.8451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:18:44.0453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:18:44.2444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:18:44.4445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:18:44.6451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:18:44.8452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:18:45.0443887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:18:45.2444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:18:45.4444321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:18:45.6447912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:18:45.8448589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:18:46.0450208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:18:46.2450921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:18:46.4452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:18:46.6446617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:18:46.8451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:18:47.0443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:18:47.2444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:18:47.4445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:18:47.6446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:18:47.8448063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:18:48.0449504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:18:48.2449993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:18:48.4452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:18:48.6446480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:18:48.8447394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:18:49.0449970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:18:49.2448853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:18:49.4451030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:49.6452047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:18:49.8443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:18:50.0446452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:18:50.2445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:18:50.4446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:18:50.6452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:18:50.8453346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:18:51.0444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:18:51.2445583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:18:51.4446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:18:51.6447366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:18:51.8449281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:18:52.0449248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:18:52.2451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:18:52.4452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:18:52.6447647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:18:52.8448570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:18:53.0450427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:18:53.2451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:18:53.4451954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:18:53.6443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:18:53.8444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:18:54.0446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:18:54.2446657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:18:54.4447642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:18:54.6444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:18:54.8445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:18:55.0502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:18:55.2448340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:18:55.4449294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:18:55.6450353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:18:55.8452302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:18:56.0453598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:18:56.2445202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:18:56.4445462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:18:56.6449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:18:56.8450973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:18:57.0451985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:18:57.2443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:18:57.4447866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:18:57.6448616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:18:57.8449867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:18:58.0451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:18:58.2451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:18:58.4441438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:18:58.6448087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:18:58.8449281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:18:59.0451211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:18:59.2451543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:18:59.4452070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:18:59.6444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:18:59.8445693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:19:00.0446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:19:00.2447914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:00.4448122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:00.6443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:00.8445203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:01.0451634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:01.2452390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:01.4443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:01.6445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:01.8451190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:02.0453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:02.2443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:02.4444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:02.6449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:02.8450931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:03.0452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:19:03.2452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:19:03.4443881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:19:03.6446190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:19:03.8447638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:19:04.0449194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:19:04.2449742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:19:04.4450950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:19:04.6447244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:19:04.8449058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:19:05.0449489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:19:05.2450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:05.4451728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:19:05.6452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:19:05.8443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:19:06.0445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:06.2446673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:19:06.4447055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:19:06.6452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:06.8443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:07.0446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:07.2445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:07.4446634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:07.6449702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:07.8449919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:08.0431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:08.2451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:08.4452686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:19:08.6447599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:19:08.8448351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:09.0449292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:19:09.2450377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:19:09.4452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:19:09.6443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:19:09.8445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:19:10.0446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:19:10.2447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:19:10.4447661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:19:10.6443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:19:10.8444679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:19:11.0445714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:19:11.2446810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:19:11.4447844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:19:11.6449068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:19:11.8450599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:19:12.0452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:19:12.2452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:19:12.4443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:19:12.6448948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:19:12.8449787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:19:13.0450726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:19:13.2452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:19:13.4443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:19:13.6445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:13.8445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:19:14.0447228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:19:14.2448351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:19:14.4448966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:19:14.6446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:14.8447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:15.0448127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:19:15.2449014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:19:15.4450056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:19:15.6452025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:19:15.8452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:16.0445034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:16.2446023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:16.4446241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:16.6451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:19:16.8452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:19:17.0444627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:19:17.2444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:19:17.4446616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:19:17.6448345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:17.8448917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:19:18.0450372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:19:18.2450843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:19:18.4451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:19:18.6449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:18.8449548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:19:19.0452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:19:19.2452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:19:19.4443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:19:19.6445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:19.8445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:20.0447468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:20.2448733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:19:20.4450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:20.6444669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:19:20.8446331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:21.0447439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:19:21.2447691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:19:21.4449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:19:21.6450996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:19:21.8453412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:19:22.0453426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:19:22.2444376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:19:22.4444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:22.6442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:22.8449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:23.0450380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:19:23.2451170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:19:23.4451994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:19:23.6443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:19:23.8444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:19:24.0445778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:19:24.2447314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:19:24.4448115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:19:24.6443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:19:24.8445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:19:25.0445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:19:25.2446718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:19:25.4450951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:19:25.6451802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:19:25.8453713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:19:26.0444645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:19:26.2447911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:19:26.4448455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:26.6443104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:26.8445596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:27.0445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:19:27.2446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:19:27.4448008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:19:27.6449220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:19:27.8450825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:19:28.0452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:19:28.2452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:19:28.4443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:19:28.6449086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:28.8449955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:19:29.0451785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:29.2452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:29.4443387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:29.6444604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:19:29.8446277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:30.0447962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:30.2448366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:30.4449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:19:30.6443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:19:30.8447230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:19:31.0448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:19:31.2449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:19:31.4450749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:31.6452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:19:31.8453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:19:32.0445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:19:32.2445505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:19:32.4447115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:19:32.6444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:19:32.8445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:19:33.0447014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:19:33.2447019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:19:33.4447711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:19:33.6449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:19:33.8450299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:19:34.0452192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:19:34.2452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:19:34.4443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:19:34.6452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:19:34.8452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:19:35.0443417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:19:35.2443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:19:35.4446492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:19:35.6447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:19:35.8447751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:19:36.0448771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:19:36.2450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:19:36.4451523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:19:36.6443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:19:36.8445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:19:37.0446244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:19:37.2447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:19:37.4452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:19:37.6443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:19:37.8445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:19:38.0448000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:19:38.2447508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:19:38.4448943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:19:38.6443213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:19:38.8445059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:19:39.0446663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:19:39.2446825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:19:39.4448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:19:39.6449566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:19:39.8450587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:19:40.0451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:19:40.2452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:19:40.4444072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:19:40.6450380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:19:40.8451744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:19:41.0452848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:19:41.2443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:19:41.4445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:19:41.6446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:19:41.8448200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:19:42.0449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:19:42.2449796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:19:42.4451463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:19:42.6445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:19:42.8448242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:43.0450179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:43.2450078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:19:43.4451345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:43.6452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:19:43.8444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:19:44.0445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:44.2446480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:19:44.4446886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:44.6444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:44.8446047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:19:45.0446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:19:45.2448102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:19:45.4449213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:19:45.6451120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:19:45.8452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:19:46.0453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:19:46.2443921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:19:46.4445548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:19:46.6449468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:19:46.8451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:19:47.0452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:19:47.2443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:19:47.4442271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:19:47.6445618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:19:47.8450834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:19:48.0452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:19:48.2442463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:19:48.4444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:19:48.6449376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:19:48.8452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:19:49.0443914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:19:49.2445034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:19:49.4448159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:19:49.6449499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:19:49.8450883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:19:50.0444761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:19:50.2445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:19:50.4446242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:19:50.6452889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:19:50.8443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:19:51.0445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:19:51.2446696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:19:51.4447963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:19:51.6449180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:19:51.8450406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:19:52.0452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:19:52.2452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:19:52.4443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:19:52.6450765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:19:52.8452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:19:53.0443390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:19:53.2444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:19:53.4445209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:19:53.6446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:19:53.8448104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:19:54.0449820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:19:54.2450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:19:54.4451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:19:54.6448216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:19:54.8449194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:19:55.0450936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:19:55.2451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:19:55.4452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:19:55.6443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:19:55.8451821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:19:56.0453142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:19:56.2443579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:19:56.4446959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:19:56.6452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:19:56.8444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:19:57.0446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:19:57.2446078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:19:57.4447661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:19:57.6448877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:19:57.8449780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:19:58.0452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:19:58.2452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:19:58.4443623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:19:58.6449691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:19:58.8451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:19:59.0452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:19:59.2444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:19:59.4445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:19:59.6448028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:19:59.8447558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:20:00.0449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:20:00.2450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:20:00.4451166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:20:00.6448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:20:00.8449076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:20:01.0450097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:20:01.2451262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:20:01.4452036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:20:01.6444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:01.8444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:20:02.0447230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:02.2446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:02.4448084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:20:02.6452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:20:02.8444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:20:03.0445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:20:03.2446617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:20:03.4448008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:20:03.6449110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:20:03.8450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:20:04.0452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:20:04.2452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:20:04.4443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:20:04.6450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:20:04.8443417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:20:05.0444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:20:05.2445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:20:05.4449788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:20:05.6450165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:20:05.8451117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:20:06.0449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:20:06.2449969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:20:06.4450971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:20:06.6446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:20:06.8448617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:20:07.0449711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:20:07.2449799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:20:07.4445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:20:07.6446332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:20:07.8447628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:20:08.0444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:20:08.2446130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:20:08.4449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:20:08.6445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:20:08.8447944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:20:09.0449517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:20:09.2449535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:20:09.4450297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:20:09.6452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:20:09.8453254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:20:10.0444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:20:10.2445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:20:10.4446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:10.6444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:10.8445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:20:11.0448030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:20:11.2447836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:20:11.4448941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:20:11.6450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:20:11.8451189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:20:12.0453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:20:12.2443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:20:12.4445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:12.6451315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:20:12.8452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:13.0444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:13.2444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:20:13.4443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:13.6447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:20:13.8448188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:20:14.0450309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:20:14.2450438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:20:14.4443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:20:14.6449792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:20:14.8450758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:20:15.0452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:20:15.2452957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:20:15.4445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:20:15.6447231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:20:15.8446640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:20:16.0447793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:20:16.2448859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:20:16.4450346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:20:16.6445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:20:16.8446986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:20:17.0448878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:20:17.2449005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:20:17.4450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:20:17.6451600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:20:17.8452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:20:18.0445055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:20:18.2444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:18.4529508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:18.6443222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:20:18.8445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:20:19.0446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:20:19.2445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:20:19.4448207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:20:19.6449366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:20:19.8450895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:20:20.0452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:20:20.2452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:20:20.4444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:20:20.6450797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:20:20.8452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:20:21.0443997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:20:21.2444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:20:21.4445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:20:21.6446715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:20:21.8448393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:20:22.0449721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:20:22.2450713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:20:22.4445036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:20:22.6450467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:20:22.8443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:20:23.0445693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:20:23.2445988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:20:23.4446419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:20:23.6447851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:20:23.8449543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:20:24.0450803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:20:24.2451380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:20:24.4452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:20:24.6450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:20:24.8452414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:20:25.0454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:20:25.2443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:20:25.4444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:20:25.6446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:20:25.8447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:26.0449252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:20:26.2449729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:20:26.4450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:20:26.6447615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:20:26.8448813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:20:27.0450516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:20:27.2451733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:20:27.4452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:20:27.6445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:27.8445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:20:28.0446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:20:28.2447663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:20:28.4448833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:20:28.6446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:28.8446706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:20:29.0448657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:29.2448804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:20:29.4449726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:20:29.6452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:20:29.8452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:20:30.0444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:20:30.2444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:20:30.4445584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:20:30.6451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:20:30.8451107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:20:31.0443703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:20:31.2444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:20:31.4445270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:20:31.6449006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:20:31.8450365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:20:32.0449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:20:32.2450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:20:32.4451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:20:32.6443301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:20:32.8448377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:33.0449954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:20:33.2450298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:20:33.4451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:20:33.6453643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:20:33.8444201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:20:34.0445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:20:34.2446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:20:34.4447570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:20:34.6449389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:20:34.8445917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:20:35.0448927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:20:35.2448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:20:35.4449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:35.6450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:35.8451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:20:36.0443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:20:36.2443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:20:36.4445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:20:36.6446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:20:36.8452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:20:37.0443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:20:37.2443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:20:37.4445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:20:37.6446701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:20:37.8448294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:20:38.0448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:20:38.2449836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:20:38.4451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:20:38.6453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:20:38.8448094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:20:39.0448864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:20:39.2449493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:20:39.4451014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:20:39.6452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:20:39.8443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:20:40.0444802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:20:40.2445799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:20:40.4447058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:20:40.6449726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:20:40.8443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:20:41.0445640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:41.2445709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:20:41.4447243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:20:41.6448551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:20:41.8449548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:20:42.0451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:20:42.2451638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:20:42.4442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:20:42.6444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:20:42.8453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:20:43.0454482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:20:43.2443562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:20:43.4444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:20:43.6445873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:20:43.8447674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:20:44.0450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:20:44.2449455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:20:44.4450482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:20:44.6451908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:20:44.8450870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:45.0451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:20:45.2451593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:20:45.4452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:20:45.6443983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:20:45.8444201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:20:46.0446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:20:46.2446990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:20:46.4448624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:20:46.6449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:20:46.8446499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:20:47.0448194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:20:47.2447413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:20:47.4448795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:20:47.6450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:20:47.8452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:20:48.0452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:20:48.2443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:20:48.4448317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:20:48.6450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:20:48.8444480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:20:49.0444937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:20:49.2445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:20:49.4447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:20:49.6449092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:49.8450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:20:50.0451429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:20:50.2452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:20:50.4443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:20:50.6444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:20:50.8449431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:20:51.0445332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:20:51.2444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:20:51.4445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:20:51.6447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:20:51.8449769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:20:52.0449888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:20:52.2450718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:20:52.4451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:20:52.6443780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:20:52.8446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:20:53.0449298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:53.2449574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:20:53.4450719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:20:53.6452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:20:53.8443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:20:54.0444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:20:54.2444888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:20:54.4446522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:20:54.6449206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:20:54.8453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:20:55.0464526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:20:55.2445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:20:55.4446415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:20:55.6447952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:20:55.8448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:20:56.0449958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:20:56.2451028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:20:56.4452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:20:56.6443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:20:56.8450469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:20:57.0451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:20:57.2452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:20:57.4443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:20:57.6444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:20:57.8446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:20:58.0448997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:20:58.2447839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:20:58.4449331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:20:58.6451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:20:58.8445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:20:59.0446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:20:59.2448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:20:59.4448995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:20:59.6450771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:20:59.8452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:21:00.0453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:21:00.2442959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:21:00.4445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:21:00.6446178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:21:00.8450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:21:01.0453732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:21:01.2443737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:21:01.4444836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:21:01.6447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:21:01.8447428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:21:02.0450676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:21:02.2449666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:21:02.4450706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:21:02.6451915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:21:02.8447225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:21:03.0448182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:21:03.2449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:21:03.4450308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:21:03.6452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:21:03.8453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:21:04.0443818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:21:04.2444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:21:04.4446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:21:04.6447440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:21:04.8452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:21:05.0444340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:21:05.2444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:21:05.4446621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:21:05.6447659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:21:05.8452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:21:06.0444366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:21:06.2445198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:21:06.4445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:21:06.6446923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:21:06.8453358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:21:07.0444592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:21:07.2444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:21:07.4445138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:21:07.6446387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:21:07.8448774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:21:08.0450352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:21:08.2450377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:21:08.4450813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:21:08.6452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:21:08.8446801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:21:09.0466112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:21:09.2449210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:21:09.4451324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:21:09.6450931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:21:09.8447281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:21:10.0448821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:21:10.2449491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:21:10.4450707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:21:10.6451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:21:10.8446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:21:11.0447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:21:11.2448629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:11.4450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:21:11.6451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:21:11.8452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:21:12.0444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:21:12.2445072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:21:12.4446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:21:12.6447331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:21:12.8452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:13.0444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:21:13.2445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:21:13.4445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:21:13.6447541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:21:13.8448816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:21:14.0443238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:21:14.2444149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:21:14.4499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:21:14.6447391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:21:14.8444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:21:15.0445580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:21:15.2446312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:21:15.4447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:21:15.6448569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:21:15.8449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:21:16.0451418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:16.2452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:21:16.4489169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:16.6445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:21:16.8449048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:17.0450207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:17.2451032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:21:17.4449729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:21:17.6443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:21:17.8445084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:18.0446668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:18.2447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:18.4448657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:21:18.6449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:18.8446402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:21:19.0447569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:21:19.2448752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:21:19.4449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:21:19.6450993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:21:19.8452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:21:20.0443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:20.2445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:21:20.4445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:21:20.6444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:21:20.8453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:21:21.0444115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:21:21.2445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:21:21.4446022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:21:21.6447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:21:21.8448869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:21:22.0449196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:21:22.2450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:21:22.4452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:21:22.6443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:21:22.8449666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:21:23.0450727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:21:23.2451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:23.4452670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:21:23.6444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:21:23.8445194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:21:24.0446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:21:24.2447733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:21:24.4449098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:21:24.6450405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:21:24.8446121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:21:25.0447547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:21:25.2448455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:21:25.4450109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:21:25.6451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:21:25.8452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:21:26.0446070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:21:26.2446705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:21:26.4445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:21:26.6449215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:21:26.8442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:21:27.0444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:21:27.2445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:21:27.4443995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:21:27.6448144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:21:27.8448853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:21:28.0450433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:21:28.2451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:21:28.4452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:21:28.6443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:21:28.8448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:21:29.0449494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:21:29.2450793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:21:29.4451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:21:29.6443074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:21:29.8444506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:21:30.0445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:21:30.2446816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:21:30.4445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:21:30.6448953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:21:30.8443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:21:31.0444709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:21:31.2445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:21:31.4447121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:21:31.6448799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:21:31.8450009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:21:32.0450830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:21:32.2451813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:21:32.4452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:21:32.6443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:21:32.8449072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:21:33.0444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:21:33.2445770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:21:33.4447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:21:33.6448092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:21:33.8449515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:21:34.0453601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:21:34.2443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:21:34.4445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:21:34.6446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:21:34.8452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:21:35.0443665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:21:35.2445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:21:35.4445744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:21:35.6447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:21:35.8448868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:21:36.0449816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:36.2450060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:21:36.4451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:21:36.6483606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:21:36.8449068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:21:37.0450594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:21:37.2451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:21:37.4452744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:21:37.6443979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:21:37.8445345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:21:38.0446799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:21:38.2447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:21:38.4449404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:21:38.6449501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:21:38.8444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:21:39.0446341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:21:39.2446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:21:39.4447579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:21:39.6449314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:21:39.8450504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:21:40.0452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:21:40.2451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:21:40.4443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:21:40.6443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:21:40.8449814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:21:41.0451031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:21:41.2451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:21:41.4443188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:21:41.6444544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:21:41.8446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:21:42.0447084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:21:42.2448305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:21:42.4448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:21:42.6450667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:21:42.8446547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:21:43.0448523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:21:43.2448527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:21:43.4450046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:21:43.6450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:21:43.8452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:21:44.0443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:21:44.2444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:21:44.4445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:21:44.6447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:21:44.8452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:21:45.0444046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:21:45.2443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:21:45.4446628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:21:45.6447644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:21:45.8448622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:21:46.0451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:21:46.2452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:21:46.4443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:21:46.6444567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:21:46.8450293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:21:47.0451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:21:47.2452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:21:47.4443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:21:47.6445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:21:47.8447034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:48.0448015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:48.2448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:21:48.4449763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:21:48.6451015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:21:48.8446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:21:49.0452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:21:49.2443361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:21:49.4444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:21:49.6445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:21:49.8447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:21:50.0448383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:21:50.2448556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:21:50.4449710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:21:50.6451384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:21:50.8449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:21:51.0450141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:21:51.2450743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:21:51.4451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:21:51.6454046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:21:51.8444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:21:52.0445438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:21:52.2446517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:21:52.4447671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:52.6450651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:21:52.8446091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:21:53.0447098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:21:53.2447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:21:53.4449141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:21:53.6450164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:21:53.8451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:21:54.0453344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:21:54.2444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:21:54.4445219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:21:54.6446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:21:54.8444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:21:55.0445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:21:55.2447121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:21:55.4448022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:21:55.6449363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:21:55.8451733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:21:56.0451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:21:56.2452963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:21:56.4444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:21:56.6445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:21:56.8449873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:21:57.0451638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:21:57.2451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:21:57.4453316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:21:57.6444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:21:57.8446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:21:58.0446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:21:58.2448683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:21:58.4448781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:21:58.6450046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:21:58.8444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:21:59.0446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:21:59.2447824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:21:59.4448639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:21:59.6450643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:21:59.8452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:22:00.0447119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:22:00.2447853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:22:00.4449105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:22:00.6450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:22:00.8446813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:22:01.0449185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:22:01.2449271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:22:01.4450877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:22:01.6452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:22:01.8443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:22:02.0444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:22:02.2445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:22:02.4446929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:22:02.6448193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:22:02.8444395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:22:03.0446936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:22:03.2447049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:22:03.4446504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:22:03.6448580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:22:03.8450677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:22:04.0451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:22:04.2451994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:22:04.4443044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:22:04.6444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:22:04.8451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:22:05.0443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:22:05.2444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:22:05.4445626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:22:05.6452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:22:05.8443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:22:06.0444977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:22:06.2445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:22:06.4446880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:22:06.6448909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:22:06.8444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:22:07.0447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:22:07.2446883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:22:07.4447442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:22:07.6449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:22:07.8451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:22:08.0451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:22:08.2453207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:22:08.4444037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:22:08.6445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:22:08.8452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:22:09.0443784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:22:09.2444686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:22:09.4445395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:22:09.6447432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:22:09.8448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:22:10.0450127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:22:10.2450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:22:10.4451788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:22:10.6444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:22:10.8450049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:22:11.0452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:22:11.2452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:22:11.4443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:22:11.6444647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:22:11.8446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:22:12.0447138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:22:12.2448233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:22:12.4450279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:22:12.6451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:22:12.8446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:22:13.0447693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:22:13.2448310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:22:13.4449295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:22:13.6450682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:22:13.8452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:22:14.0443439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:22:14.2444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:22:14.4445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:22:14.6446707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:22:14.8452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:22:15.0444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:22:15.2445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:22:15.4446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:22:15.6447856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:22:15.8449449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:22:16.0449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:22:16.2450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:22:16.4452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:22:16.6443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:22:16.8448249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:22:17.0449221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:22:17.2450475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:22:17.4449981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:22:17.6452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:22:17.8444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:22:18.0445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:22:18.2444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:22:18.4446951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:22:18.6447950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:22:18.8446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:22:19.0447399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:22:19.2447826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:22:19.4448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:22:19.6450723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:22:19.8451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:22:20.0453785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:22:20.2443632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:22:20.4445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:22:20.6452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:22:20.8450017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:22:21.0450510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:22:21.2451876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:22:21.4452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:22:21.6444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:22:21.8445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:22:22.0447292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:22:22.2447435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:22:22.4448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:22:22.6450542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:22:22.8448228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:22:23.0447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:22:23.2447955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:22:23.4449343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:22:23.6451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:22:23.8452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:22:24.0444665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:22:24.2443882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:22:24.4445496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:22:24.6447098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:22:24.8452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:22:25.0443972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:22:25.2444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:22:25.4445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:22:25.6447234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:22:25.8448661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:22:26.0450315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:22:26.2449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:22:26.4452009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:22:26.6453399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:22:26.8448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:22:27.0450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:22:27.2450459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:22:27.4451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:22:27.6452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:22:27.8444575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:22:28.0445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:22:28.2446560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:22:28.4447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:22:28.6447426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:22:28.8444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:22:29.0445778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:22:29.2446447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:22:29.4447584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:22:29.6450338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:22:29.8450477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:22:30.0452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:22:30.2443823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:22:30.4444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:22:30.6446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:22:30.8450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:22:31.0452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:22:31.2443606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:22:31.4444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:22:31.6445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:22:31.8447946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:22:32.0448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:22:32.2448711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:22:32.4450392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:22:32.6451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:22:32.8446141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:22:33.0447961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:22:33.2448616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:22:33.4451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:22:33.6452657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:22:33.8444443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:22:34.0445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:22:34.2446419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:22:34.4447857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:22:34.6448864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:22:34.8444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:22:35.0445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:22:35.2447075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:22:35.4447860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:22:35.6448933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:22:35.8450447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:22:36.0452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:22:36.2451922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:22:36.4443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:22:36.6444968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:22:36.8449130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:22:37.0450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:22:37.2450812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:22:37.4452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:22:37.6444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:22:37.8444763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:22:38.0446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:22:38.2448057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:22:38.4448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:22:38.6450309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:22:38.8443910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:22:39.0449151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:22:39.2448761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:22:39.4449939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:22:39.6451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:22:39.8452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:22:40.0443110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T02:22:40.2444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:22:40.4445080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:22:40.6446782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:22:40.8451083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:22:41.0452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:22:41.2443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:22:41.4444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:22:41.6445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T02:22:41.8447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:22:42.0451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:22:42.2452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:22:42.4443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:22:42.6444184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:22:42.8448707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:22:43.0449995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:22:43.2451824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:22:43.4451675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:22:43.6442002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:22:43.8448928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:22:44.0450345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:22:44.2450967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:22:44.4452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:22:44.6445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:22:44.8448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:22:45.0449752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:22:45.2449812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:22:45.4451485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:22:45.6452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:22:45.8444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:22:46.0445628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:22:46.2444475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:22:46.4447117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:22:46.6448460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:22:46.8445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:22:47.0447129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:22:47.2446973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:22:47.4448919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:22:47.6449412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:22:47.8449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:22:48.0453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:22:48.2442444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:22:48.4442541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:22:48.6445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:22:48.8450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:22:49.0452273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:22:49.2452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:22:49.4443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:22:49.6445070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:22:49.8446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:22:50.0447805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:22:50.2449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:22:50.4449740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:22:50.6451686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:22:50.8445901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:22:51.0447117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:22:51.2448138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:22:51.4449976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:22:51.6452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:22:51.8452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:22:52.0443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:22:52.2443798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:22:52.4445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:22:52.6446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:22:52.8451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:22:53.0444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:22:53.2444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:22:53.4445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:22:53.6446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:22:53.8448110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:22:54.0450549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:22:54.2450050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:22:54.4451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:22:54.6452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:22:54.8448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:22:55.0452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:22:55.2453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:22:55.4443512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:22:55.6445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:22:55.8448174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:22:56.0449349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:22:56.2450497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:22:56.4451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:22:56.6445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:22:56.8451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:22:57.0452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:22:57.2442776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:22:57.4444173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:22:57.6446057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:22:57.8447016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:22:58.0448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:22:58.2449620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:22:58.4450179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:22:58.6451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:22:58.8447804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:22:59.0449669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T02:22:59.2449873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:22:59.4451208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:22:59.6452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:22:59.8443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:23:00.0445000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:23:00.2445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:23:00.4446831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:23:00.6448262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:23:00.8444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:23:01.0445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:23:01.2446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:23:01.4447698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:23:01.6448767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:23:01.8450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:23:02.0452169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:23:02.2452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T02:23:02.4443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:23:02.6444890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:23:02.8449741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:23:03.0451189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:23:03.2452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:23:03.4443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:23:03.6444544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:23:03.8445679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:23:04.0447101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:23:04.2447912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:23:04.4449179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:23:04.6450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:23:04.8446911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:23:05.0447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:23:05.2449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:23:05.4451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:23:05.6451611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:23:05.8453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:23:06.0444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:23:06.2445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:23:06.4446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:23:06.6448028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:23:06.8452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:23:07.0443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:23:07.2444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:23:07.4445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:23:07.6447028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:23:07.8449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:23:08.0451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:23:08.2451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:23:08.4452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:23:08.6442999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:23:08.8448865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:23:09.0450268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:23:09.2450524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:23:09.4452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:23:09.6444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:23:09.8444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:23:10.0445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:23:10.2446973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:23:10.4447814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:23:10.6449022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:23:10.8444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:23:11.0445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:23:11.2444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:23:11.4447778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:23:11.6448452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:23:11.8452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:23:12.0444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T02:23:12.2445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T02:23:12.4450085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T02:23:12.6446877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T02:23:12.8451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T02:23:13.0453384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T02:23:13.2444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T02:23:13.4444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T02:23:13.6446374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T02:23:13.8448975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T02:23:14.0449002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T02:23:14.2449661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T02:23:14.4450986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T02:23:14.6453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T02:23:14.8450387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T02:23:15.0451206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:23:15.2452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:23:15.4452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:23:15.6443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:23:15.8444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:23:16.0446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:23:16.2447195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:23:16.4448315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:23:16.6449774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:23:16.8446704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:23:17.0447311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:23:17.2448599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:23:17.4449531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:23:17.6450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:23:17.8451160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:23:18.0444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:23:18.2444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:23:18.4445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:23:18.6446937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:23:18.8443561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:23:19.0445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:23:19.2446472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:23:19.4447262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:23:19.6448905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:23:19.8449699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:23:20.0451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:23:20.2452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:23:20.4443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T02:23:20.6444328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:23:20.8448624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:23:21.0450752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:23:21.2450634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:23:21.4453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:23:21.6443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:23:21.8443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:23:22.0446109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:23:22.2447968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:23:22.4448047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:23:22.6449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:23:22.8446835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:23:23.0448549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:23:23.2448564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:23:23.4450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:23:23.6450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:23:23.8452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:23:24.0443354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:23:24.2444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:23:24.4445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T02:23:24.6447257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:23:24.8444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T02:23:25.0445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:23:25.2446670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:23:25.4447424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:23:25.6450419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:23:25.8450598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:23:26.0453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:23:26.2452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:23:26.4444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:23:26.6445956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:23:26.8450785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:23:27.0452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:23:27.2454230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:23:27.4443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:23:27.6444872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:23:27.8446718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:23:28.0447920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:23:28.2505892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:23:28.4449644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:23:28.6449988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:23:28.8447538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:23:29.0449224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:23:29.2449612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:23:29.4450682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:23:29.6452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:23:29.8443826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:23:30.0447298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:23:30.2447545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:23:30.4449258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:23:30.6449641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:23:30.8446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:23:31.0445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:23:31.2446643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:23:31.4447914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:23:31.6449005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:23:31.8450492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:23:32.0452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:23:32.2452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:23:32.4444158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:23:32.6445511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:23:32.8450460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:23:33.0451425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:23:33.2453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:23:33.4443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:23:33.6444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:23:33.8446178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:23:34.0447881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:23:34.2448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:23:34.4449260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:23:34.6450984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:23:34.8446796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:23:35.0448173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:23:35.2448641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:23:35.4449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:23:35.6451181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:23:35.8452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:23:36.0443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:23:36.2445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:23:36.4446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:23:36.6447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:23:36.8445675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:23:37.0446002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:23:37.2447260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:23:37.4448656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:23:37.6449718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:23:37.8450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:23:38.0453455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:23:38.2444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:23:38.4444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:23:38.6446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:23:38.8452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:23:39.0443968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:23:39.2444890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:23:39.4445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:23:39.6447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:23:39.8447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:23:40.0449438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:23:40.2450577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:23:40.4451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:23:40.6448626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:23:40.8449935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:23:41.0452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:23:41.2452308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:23:41.4443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:23:41.6450637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:23:41.8452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:23:42.0452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:23:42.2443677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:23:42.4445314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:23:42.6446371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:23:42.8451830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:23:43.0443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:23:43.2443828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:23:43.4445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:23:43.6447039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:23:43.8447877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:23:44.0450037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:23:44.2450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:23:44.4451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:23:44.6452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:23:44.8448996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:23:45.0451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:23:45.2450909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:23:45.4442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:23:45.6444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:23:45.8445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:23:46.0447186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:23:46.2447425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:23:46.4448657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:23:46.6451968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:23:46.8446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:23:47.0446983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:23:47.2447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:23:47.4447035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:23:47.6449560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:23:47.8452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:23:48.0453776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:23:48.2443016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:23:48.4445062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:23:48.6446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:23:48.8443536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:23:49.0445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:23:49.2446174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:23:49.4446523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:23:49.6448189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:23:49.8448531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:23:50.0451160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:23:50.2451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:23:50.4452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:23:50.6444370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:23:50.8450799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:23:51.0465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:23:51.2443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:23:51.4444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T02:23:51.6446109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:23:51.8452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:23:52.0451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:23:52.2443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:23:52.4444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:23:52.6445179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:23:52.8453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:23:53.0443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:23:53.2445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:23:53.4451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:23:53.6452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:23:53.8443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:23:54.0445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:23:54.2446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:23:54.4447156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:23:54.6448868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:23:54.8444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:23:55.0445540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:23:55.2446942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:23:55.4447676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:23:55.6448808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:23:55.8451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:23:56.0452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:23:56.2451919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:23:56.4443541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:23:56.6444947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:23:56.8452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:23:57.0452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:23:57.2444071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:23:57.4444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T02:23:57.6445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:23:57.8447094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:23:58.0449142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:23:58.2449378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:23:58.4451424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:23:58.6451612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:23:58.8447653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:23:59.0448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:23:59.2448933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:23:59.4450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:23:59.6451297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:23:59.8452957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:24:00.0444686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:24:00.2446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:24:00.4447486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:24:00.6449746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:24:00.8444607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:24:01.0445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:24:01.2446883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:24:01.4447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:24:01.6448819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:24:01.8450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:24:02.0451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:24:02.2452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:24:02.4443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:24:02.6445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:24:02.8451441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:24:03.0452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:24:03.2442963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:24:03.4444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:03.6448898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:03.8450245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:04.0451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:04.2452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:04.4443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:04.6444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:04.8451311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:05.0453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:05.2443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:05.4444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:05.6445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:24:05.8446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:24:06.0448527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:06.2449211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:06.4450545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:06.6451756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:06.8448539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:07.0450047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:07.2450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:24:07.4451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:07.6453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:24:07.8444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:24:08.0445976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:24:08.2450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:24:08.4450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:24:08.6452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:24:08.8446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:24:09.0448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:24:09.2449496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:24:09.4450489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:24:09.6452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:24:09.8453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:24:10.0444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:24:10.2445007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:24:10.4446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:24:10.6448839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:24:10.8443305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:11.0445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:24:11.2445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:24:11.4446646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:24:11.6448635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:24:11.8447465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:24:12.0444959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:24:12.2445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:24:12.4446880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:24:12.6448227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:24:12.8450086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:24:13.0451814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:13.2452146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:24:13.4443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:24:13.6444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:13.8449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:14.0450835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:24:14.2451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:24:14.4453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:24:14.6443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:24:14.8449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:24:15.0450760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:24:15.2450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:24:15.4452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:24:15.6441896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:24:15.8445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:24:16.0447170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:24:16.2447438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:24:16.4448342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:24:16.6449892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:24:16.8445506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:24:17.0446149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:24:17.2447203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:24:17.4448518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:24:17.6449898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:24:17.8451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:24:18.0451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:24:18.2443096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:24:18.4444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:24:18.6446782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:24:18.8451147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:24:19.0454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:24:19.2443500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:24:19.4444367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:24:19.6446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:24:19.8450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:20.0451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:24:20.2452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:24:20.4443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:24:20.6445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:24:20.8451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:24:21.0452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:21.2444272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:21.4442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:24:21.6446690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:24:21.8447220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:24:22.0448991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:24:22.2450383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:24:22.4450630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:24:22.6451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:24:22.8448036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:24:23.0449763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:24:23.2450298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:24:23.4451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:24:23.6443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T02:24:23.8444617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:24:24.0445713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:24:24.2445617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:24:24.4447329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:24:24.6449357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:24:24.8448167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:24:25.0449133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:24:25.2449882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:24:25.4451272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:24:25.6452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:24:25.8443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:24:26.0445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:24:26.2445765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:24:26.4446896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:24:26.6448532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:24:26.8445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:24:27.0446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:27.2447210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:24:27.4448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:27.6449502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:24:27.8451265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:28.0445996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:24:28.2445877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:24:28.4448117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:28.6448651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:24:28.8445602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:24:29.0446031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:24:29.2447378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:24:29.4448305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:24:29.6449678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:29.8450932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:30.0452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:24:30.2443670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:24:30.4444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:24:30.6445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:24:30.8452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:24:31.0444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T02:24:31.2445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:24:31.4445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:24:31.6448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:24:31.8448483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:24:32.0449872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:24:32.2450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:24:32.4451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:24:32.6453058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:24:32.8449084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:24:33.0450363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:24:33.2451738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:24:33.4452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:24:33.6444343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:24:33.8444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:24:34.0447380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:24:34.2447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:24:34.4448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:24:34.6449922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:24:34.8444476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:24:35.0445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:24:35.2446701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:24:35.4448888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:24:35.6449274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:24:35.8451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:24:36.0452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:24:36.2452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:24:36.4444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:24:36.6445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:24:36.8451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:24:37.0453693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:24:37.2442898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:37.4444562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:24:37.6449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:37.8451041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:24:38.0453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:24:38.2453060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:38.4444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:24:38.6445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:24:38.8451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:24:39.0452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:24:39.2443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:24:39.4445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:24:39.6446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:24:39.8446911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:24:40.0448607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:40.2449671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:24:40.4451361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:40.6450117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:40.8447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:41.0449567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:24:41.2450011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:41.4450868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:41.6452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:24:41.8446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:24:42.0447082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:24:42.2447848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:24:42.4448096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:24:42.6450042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:24:42.8446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:24:43.0447687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:24:43.2452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:24:43.4443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:24:43.6444617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:24:43.8445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:24:44.0447004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:24:44.2447594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:44.4449126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:44.6449965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:24:44.8447515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:24:45.0447708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:24:45.2448773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:24:45.4450218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:24:45.6451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:24:45.8452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:24:46.0444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:24:46.2444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:24:46.4445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:24:46.6447427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:24:46.8451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:24:47.0443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:24:47.2444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:24:47.4445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:24:47.6446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:24:47.8448380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:24:48.0451127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:24:48.2450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:24:48.4450511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:24:48.6453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:24:48.8448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:24:49.0450526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:24:49.2450944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:24:49.4452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:24:49.6448449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:24:49.8449105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:24:50.0451409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:24:50.2452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:24:50.4443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:50.6444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:50.8451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:24:51.0451506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:24:51.2451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:24:51.4444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:51.6444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:24:51.8446802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:24:52.0448075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:24:52.2448709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:24:52.4449400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:52.6450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:52.8446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:24:53.0448189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:24:53.2448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:24:53.4449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:24:53.6451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:53.8452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:24:54.0444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:24:54.2444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:24:54.4444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:24:54.6446992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:24:54.8444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:24:55.0444422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:24:55.2445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:24:55.4446763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:24:55.6447628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:24:55.8450817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:24:56.0450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:24:56.2450947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:24:56.4452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:24:56.6443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:24:56.8450814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:24:57.0451223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:24:57.2451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:24:57.4560072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:24:57.6444257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:24:57.8447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T02:24:58.0449071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:24:58.2450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:24:58.4451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:24:58.6452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:24:58.8451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:24:59.0451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:24:59.2452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:24:59.4607446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:24:59.6445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:24:59.8445941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:25:00.0447493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:25:00.2448983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:25:00.4449509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:25:00.6450872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:25:00.8444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:25:01.0444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:25:01.2445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:25:01.4447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:01.6448055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:01.8449831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:25:02.0450894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:25:02.2451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:25:02.4452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:02.6443936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:25:02.8450058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:25:03.0451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:03.2452528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:25:03.4443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:25:03.6445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:25:03.8446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:25:04.0448678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:25:04.2448384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:25:04.4449162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:25:04.6450818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:25:04.8446764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:25:05.0448026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:05.2448480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:25:05.4448903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:25:05.6450848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:05.8452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:06.0444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:25:06.2444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:25:06.4448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:25:06.6446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:25:06.8453792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:25:07.0444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:25:07.2445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:25:07.4446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:25:07.6447413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:25:07.8448749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T02:25:08.0450303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:25:08.2449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:25:08.4450890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:25:08.6553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:25:08.8451454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:25:09.0451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:25:09.2451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:25:09.4452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:25:09.6543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:25:09.8445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:25:10.0446757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:25:10.2448015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:25:10.4449449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:25:10.6450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:10.8447990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:25:11.0447098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:25:11.2447831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:11.4448811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:25:11.6451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:25:11.8452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:25:12.0453607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:25:12.2544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:25:12.4545018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:25:12.6445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:25:12.8452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:13.0553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:25:13.2543137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:25:13.4445481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:25:13.6447423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:25:13.8448503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:25:14.0449662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:25:14.2450491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:25:14.4451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:25:14.6452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:25:14.8450187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:25:15.0451137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:25:15.2451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:25:15.4552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:25:15.6543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:25:15.8446158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:25:16.0447528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:25:16.2448108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:25:16.4448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:25:16.6450542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:25:16.8451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:25:17.0453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:25:17.2552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:25:17.4562486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:25:17.6545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:25:17.8447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:25:18.0448021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:25:18.2449041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:25:18.4450213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:25:18.6451810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:25:18.8449257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:25:19.0450536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:25:19.2450769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:25:19.4452373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:25:19.6543107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:25:19.8451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:25:20.0454105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:25:20.2543647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:25:20.4544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:25:20.6447023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:25:20.8451301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T02:25:21.0553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:25:21.2543806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:25:21.4545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:25:21.6446513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:25:21.8448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:25:22.0448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:22.2450188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:25:22.4451544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:25:22.6452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:25:22.8447436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:25:23.0449886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:25:23.2450100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:25:23.4451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:25:23.6454476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:25:23.8544097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:25:24.0544732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:25:24.2545746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:25:24.4447546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:25:24.6449114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:25:24.8545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:25:25.0448438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:25:25.2448912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:25:25.4449194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:25:25.6450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:25:25.8451886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:25:26.0553100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:26.2543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:25:26.4545237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:25:26.6447646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:25:26.8452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:25:27.0545005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:25:27.2544636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:25:27.4544161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:25:27.6447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:25:27.8448785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:25:28.0450604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:25:28.2451281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:25:28.4452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:25:28.6543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:25:28.8450152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:29.0451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:25:29.2544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:25:29.4545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:25:29.6547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:25:29.8451319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:30.0452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:25:30.2552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:25:30.4543259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:25:30.6546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:25:30.8451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:25:31.0552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:25:31.2543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:25:31.4544542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:25:31.6546472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:25:31.8547545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:25:32.0448995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:25:32.2449886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:25:32.4451224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:25:32.6452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:25:32.8449695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:25:33.0450947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:25:33.2451619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:25:33.4552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:33.6544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:33.8545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:34.0547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:34.2548244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:25:34.4449346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:25:34.6451393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:25:34.8546472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:25:35.0449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:25:35.2448755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:25:35.4450611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:25:35.6451133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:25:35.8452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:25:36.0543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:25:36.2544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:25:36.4544145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:25:36.6454255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:25:36.8452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:25:37.0544199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:25:37.2544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:25:37.4545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:25:37.6547888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:25:37.8548199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:25:38.0450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:25:38.2451257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:25:38.4452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:25:38.6543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:25:38.8450811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:25:39.0451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:25:39.2452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:25:39.4542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:25:39.6544789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:25:39.8545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:25:40.0548169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:25:40.2547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:40.4450257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:40.6450967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:25:40.8545957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:25:41.0547844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:25:41.2548626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T02:25:41.4450260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:25:41.6451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:25:41.8452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:25:42.0543518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:25:42.2544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:42.4545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:25:42.6547106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:25:42.8543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:25:43.0544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:25:43.2545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:25:43.4551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:43.6548317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:25:43.8450308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:44.0450908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:25:44.2451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:25:44.4551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T02:25:44.6544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T02:25:44.8551114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:25:45.0452399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:25:45.2453008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:25:45.4542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T02:25:45.6543891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:25:45.8546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:25:46.0545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T02:25:46.2548337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:25:46.4450339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:25:46.6451133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:25:46.8550289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:25:47.0452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:25:47.2452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:25:47.4545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:25:47.6546614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T02:25:47.8548053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:25:48.0549900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:25:48.2450992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:25:48.4544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:25:48.6544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:25:48.8452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:25:49.0543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:25:49.2544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:25:49.4547257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:25:49.6546554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T02:25:49.8548328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:25:50.0550191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:25:50.2451292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:25:50.4452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T02:25:50.6542863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:25:50.8548369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:25:51.0549527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:25:51.2552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:25:51.4452504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:25:51.6545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:25:51.8546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T02:25:52.0548233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:25:52.2548393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T02:25:52.4548308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:25:52.6452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:25:52.8546808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:25:53.0547600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:25:53.2548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:25:53.4549211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:25:53.6451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:25:53.8452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:25:54.0544731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:25:54.2544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:25:54.4546155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:25:54.6547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:25:54.8544000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:25:55.0545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:25:55.2546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:25:55.4547516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:25:55.6549093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:25:55.8550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:25:56.0452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:25:56.2452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:25:56.4541356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:56.6544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:56.8551262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:57.0552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:57.2543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:25:57.4544868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:25:57.6546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:25:57.8549095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:25:58.0549645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:25:58.2548698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:25:58.4550768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:25:58.6452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:25:58.8547790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:25:59.0549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:25:59.2549809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:25:59.4550002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:25:59.6452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:25:59.8543273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:26:00.0545340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:26:00.2546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:26:00.4546602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:26:00.6548199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:26:00.8545231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:26:01.0546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:26:01.2547454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:26:01.4548264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:26:01.6550185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:26:01.8550973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:26:02.0454301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:26:02.2543475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:02.4544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:02.6546078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:26:02.8551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:03.0542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:26:03.2544190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:26:03.4545477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:26:03.6546708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T02:26:03.8551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:04.0553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:04.2544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:26:04.4545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:04.6546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:04.8542829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:05.0545504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:05.2545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:26:05.4546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:26:05.6548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:26:05.8549298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:06.0551555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:26:06.2551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:26:06.4541324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:26:06.6545617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:26:06.8550016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:07.0504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:26:07.2551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:26:07.4543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:26:07.6544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:26:07.8546940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:26:08.0548596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:26:08.2547863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:26:08.4549031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:26:08.6550112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:26:08.8550391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:26:09.0550833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:26:09.2551756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T02:26:09.4552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:26:09.6544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:26:09.8545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:26:10.0547483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:26:10.2547366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:26:10.4547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:26:10.6549955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:26:10.8545923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:26:11.0548601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:26:11.2548920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:26:11.4549707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:26:11.6551605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:26:11.8551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:26:12.0545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:26:12.2544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:12.4546630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:12.6546580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:12.8553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:26:13.0544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:13.2544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:26:13.4544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:26:13.6547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:26:13.8548486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:26:14.0550162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:26:14.2550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:14.4552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:26:14.6544964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T02:26:14.8548434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T02:26:15.0551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T02:26:15.2551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:26:15.4552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:26:15.6543531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:15.8544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:26:16.0546621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:26:16.2548024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:26:16.4548513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:16.6549407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:26:16.8545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:26:17.0546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:26:17.2547476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:26:17.4549820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:26:17.6550200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:26:17.8551189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:26:18.0552396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:26:18.2543413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:26:18.4544442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:26:18.6545819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:26:18.8552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:26:19.0544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:26:19.2545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:26:19.4550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:26:19.6547855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:26:19.8548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:26:20.0550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:26:20.2550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:26:20.4552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:26:20.6545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:26:20.8552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:21.0543798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:21.2545106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:26:21.4544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:26:21.6547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:26:21.8548442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:22.0550733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:26:22.2619929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:26:22.4551961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:26:22.6543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:26:22.8550728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:26:23.0551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:26:23.2550343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:26:23.4542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T02:26:23.6545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:26:23.8546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:26:24.0546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:26:24.2547513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:26:24.4548628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:26:24.6549863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:26:24.8546674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:26:25.0546726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:26:25.2548272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:26:25.4549926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:26:25.6552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:25.8551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:26.0543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:26.2544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:26.4545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:26.6546962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:26.8543554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:27.0544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:27.2546320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:27.4546424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:27.6549009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:27.8551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:28.0551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:28.2553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:28.4562560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:28.6544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:26:28.8551167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:26:29.0552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:29.2542553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:26:29.4543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:26:29.6545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:29.8547169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:30.0548220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:26:30.2549031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:26:30.4550307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:26:30.6551132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:26:30.8547641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:26:31.0548543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T02:26:31.2547686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:26:31.4549954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:26:31.6552294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:26:31.8543204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:26:32.0544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:26:32.2545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:32.4594672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:26:32.6548257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:26:32.8598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:26:33.0547124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:26:33.2546995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:26:33.4547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:26:33.6550965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:26:33.8550419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:26:34.0552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:26:34.2552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:26:34.4543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:26:34.6544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:26:34.8551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:35.0543660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:26:35.2544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:35.4545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:35.6547457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:26:35.8547976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:36.0549376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:26:36.2549710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:26:36.4551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:36.6552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:26:36.8548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:26:37.0551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:26:37.2550746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:26:37.4552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:26:37.6543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:26:37.8546408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:38.0547395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:26:38.2546505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:38.4548169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:38.6547414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:26:38.8546567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:39.0508788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:26:39.2546725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:39.4547155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:26:39.6549381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:39.8552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:26:40.0551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:26:40.2542488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:26:40.4543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:26:40.6545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:26:40.8552534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:26:41.0545720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:26:41.2544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:26:41.4545572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:41.6547384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:26:41.8548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:26:42.0550904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:42.2550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:26:42.4552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:42.6543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:26:42.8549255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:26:43.0549926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:26:43.2551468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T02:26:43.4552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:26:43.6543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T02:26:43.8544938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:26:44.0546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T02:26:44.2546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T02:26:44.4548376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:26:44.6549640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T02:26:44.8545979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:26:45.0547533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T02:26:45.2548651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T02:26:45.4549173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:26:45.6549585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:45.8552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:46.0543161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:26:46.2545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:26:46.4546770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:26:46.6546641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:26:46.8552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:26:47.0544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:26:47.2544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:26:47.4545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:26:47.6547397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:26:47.8548414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:26:48.0551056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:26:48.2551150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:26:48.4551094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:26:48.6543291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:26:48.8549028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:26:49.0550695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:26:49.2550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:26:49.4551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:26:49.6543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:26:49.8546607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T02:26:50.0546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T02:26:50.2547054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T02:26:50.4548545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T02:26:50.6549278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T02:26:50.8545377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T02:26:51.0548384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T02:26:51.2547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T02:26:51.4548800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T02:26:51.6549746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:26:51.8551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T02:26:52.0554594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T02:26:52.2543746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:26:52.4548195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:26:52.6545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:26:52.8542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:26:53.0545507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:26:53.2545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:26:53.4546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:26:53.6547189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:26:53.8549619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:26:54.0550126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:26:54.2551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:26:54.4551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:54.6543847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:26:54.8551309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:26:55.0551370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:26:55.2551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:26:55.4552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T02:26:55.6544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:26:55.8545634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:26:56.0547048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:26:56.2547462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:26:56.4549327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:26:56.6550263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:26:56.8547476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:26:57.0550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:26:57.2549176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T02:26:57.4549602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:26:57.6552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:26:57.8542745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:26:58.0544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:26:58.2545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:26:58.4546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:26:58.6547778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T02:26:58.8544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:26:59.0546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T02:26:59.2546950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T02:26:59.4548369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T02:26:59.6549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T02:26:59.8551398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T02:27:00.0552334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T02:27:00.2542914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T02:27:00.4544242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T02:27:00.6546802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T02:27:00.8552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-07-01T02:27:01.0545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T02:27:01.2545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-07-01T02:27:01.4546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T02:27:01.6547230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T02:27:01.8548464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T02:27:02.0549708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T02:27:02.2550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T02:27:02.4551106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T02:27:02.6543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-01T02:27:02.8550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-07-01T02:27:03.0545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-07-01T02:27:03.2547010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T02:27:03.4547247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T02:27:03.6549217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T02:27:03.8550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-07-01T02:27:04.0551658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T02:27:04.2552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-07-01T02:27:04.4544071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T02:27:04.6545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T02:27:04.8552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-07-01T02:27:05.0544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-07-01T02:27:05.2545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T02:27:05.4550668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T02:27:05.6548058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T02:27:05.8549145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T02:27:06.0550192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T02:27:06.2551335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T02:27:06.4553154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-01T02:27:06.6543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T02:27:06.8549646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-07-01T02:27:07.0551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-07-01T02:27:07.2551675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-07-01T02:27:07.4542169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-07-01T02:27:07.6544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-07-01T02:27:07.8545488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T02:27:08.0547218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T02:27:08.2547524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-07-01T02:27:08.4548692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-01T02:27:08.6550649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-07-01T02:27:08.8546393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T02:27:09.0546937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T02:27:09.2547449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T02:27:09.4548277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T02:27:09.6550566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T02:27:09.8552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-07-01T02:27:10.0552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T02:27:10.2543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-01T02:27:10.4554667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-07-01T02:27:10.6546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-07-01T02:27:10.8552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T02:27:11.0543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T02:27:11.2544399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T02:27:11.4550084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T02:27:11.6545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T02:27:11.8546683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T02:27:12.0548620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-07-01T02:27:12.2549380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T02:27:12.4549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-07-01T02:27:12.6551323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T02:27:12.8546933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T02:27:13.0548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T02:27:13.2548860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T02:27:13.4550396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-01T02:27:13.6551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T02:27:13.8552518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T02:27:14.0543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T02:27:14.2544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T02:27:14.4545901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T02:27:14.6547214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T02:27:14.8552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T02:27:15.0543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T02:27:15.2544918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T02:27:15.4544831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T02:27:15.6547485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T02:27:15.8548248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T02:27:16.0549723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T02:27:16.2550283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T02:27:16.4551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T02:27:16.6551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T02:27:16.8550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T02:27:17.0550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T02:27:17.2550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T02:27:17.4552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T02:27:17.6543207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T02:27:17.8544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T02:27:18.0545970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T02:27:18.2546166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T02:27:18.4547000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T02:27:18.6549486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T02:27:18.8544957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T02:27:19.0543262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T02:27:19.2546418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T02:27:19.4547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T02:27:19.6548722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T02:27:19.8549857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T02:27:20.0552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T02:27:20.2552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T02:27:20.4544038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T02:27:20.6546546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T02:27:20.8550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T02:27:21.0553890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T02:27:21.2542831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T02:27:21.4550630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T02:27:21.6545917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T02:27:21.8547270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T02:27:22.0548704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T02:27:22.2549252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T02:27:22.4550247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T02:27:22.6562261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T02:27:22.8548363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T02:27:23.0549912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T02:27:23.2550899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T02:27:23.4550989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T02:27:23.6552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T02:27:23.8544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T02:27:24.0545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T02:27:24.2546318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T02:27:24.4559182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T02:27:24.6548527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T02:27:24.8545352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T02:27:25.0545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T02:27:25.2547739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T02:27:25.4547944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T02:27:25.6550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T02:27:25.8550721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T02:27:26.0552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T02:27:26.2543378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T02:27:26.4543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T02:27:26.6546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T02:27:26.8551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T02:27:27.0554127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T02:27:27.2544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T02:27:27.4546145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T02:27:27.6548322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T02:27:27.8548077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T02:27:28.0549230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T02:27:28.2549963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T02:27:28.4543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T02:27:28.6544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T02:27:28.8551121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T02:27:29.0553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T02:27:29.2542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T02:27:29.4544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T02:27:29.6545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T02:27:29.8547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T02:27:30.0548222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T02:27:30.2549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T02:27:30.4550107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T02:27:30.6551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T02:27:30.8545991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T02:27:31.0548671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T02:27:31.2548479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T02:27:31.4549915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T02:27:31.6552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T02:27:31.8553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T02:27:32.0545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T02:27:32.2545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T02:27:32.4551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T02:27:32.6547651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T02:27:32.8544741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T02:27:33.0546568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T02:27:33.2546953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-07-01T02:27:33.4547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T02:27:33.6549373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T02:27:33.8551144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T02:27:34.0552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T02:27:34.2543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T02:27:34.4543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T02:27:34.6545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T02:27:34.8551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T02:27:35.0552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T02:27:35.2543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T02:27:35.4544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T02:27:35.6545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T02:27:35.8547145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T02:27:36.0548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T02:27:36.2548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T02:27:36.4552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T02:27:36.6551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T02:27:36.8548077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T02:27:37.0550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T02:27:37.2549386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T02:27:37.4550233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T02:27:37.6551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T02:27:37.8543287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T02:27:38.0545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T02:27:38.2546040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T02:27:38.4546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T02:27:38.6548455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T02:27:38.8544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T02:27:39.0546114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T02:27:39.2546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T02:27:39.4556240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T02:27:39.6549812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T02:27:39.8550969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T02:27:40.0552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T02:27:40.2543224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T02:27:40.4543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T02:27:40.6546507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T02:27:40.8552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T02:27:41.0543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T02:27:41.2544354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T02:27:41.4548281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T02:27:41.6546339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T02:27:41.8548082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T02:27:42.0549451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T02:27:42.2550066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T02:27:42.4551367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T02:27:42.6553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T02:27:42.8549096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T02:27:43.0550997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T02:27:43.2551050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T02:27:43.4550828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T02:27:43.6544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T02:27:43.8551718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T02:27:44.0553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T02:27:44.2543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T02:27:44.4544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T02:27:44.6546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T02:27:44.8545818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T02:27:45.0545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T02:27:45.2546860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T02:27:45.4547300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T02:27:45.6548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T02:27:45.8549753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T02:27:46.0550614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T02:27:46.2550492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T02:27:46.4542095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T02:27:46.6544725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T02:27:46.8549611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T02:27:47.0550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T02:27:47.2551936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T02:27:47.4551889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T02:27:47.6543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T02:27:47.8545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T02:27:48.0546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T02:27:48.2547229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T02:27:48.4548606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T02:27:48.6549676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T02:27:48.8546764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T02:27:49.0547736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T02:27:49.2547347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T02:27:49.4548560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T02:27:49.6549925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T02:27:49.8551673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T02:27:50.0554502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T02:27:50.2544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-07-01T02:27:50.4545874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T02:27:50.6546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T02:27:50.8553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T02:27:51.0544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T02:27:51.2545481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T02:27:51.4546584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T02:27:51.6549235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T02:27:51.8549979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T02:27:52.0550697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T02:27:52.2550817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T02:27:52.4552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T02:27:52.6543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T02:27:52.8550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T02:27:53.0551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T02:27:53.2552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T02:27:53.4543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T02:27:53.6545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T02:27:53.8546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T02:27:54.0548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T02:27:54.2548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T02:27:54.4549408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T02:27:54.6551163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T02:27:54.8547289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T02:27:55.0548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T02:27:55.2548930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T02:27:55.4549287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T02:27:55.6551353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T02:27:55.8552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T02:27:56.0544986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T02:27:56.2544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T02:27:56.4545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T02:27:56.6547800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T02:27:56.8543059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T02:27:57.0544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T02:27:57.2545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T02:27:57.4545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T02:27:57.6547402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:27:57.8549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T02:27:58.0549690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:27:58.2551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T02:27:58.4553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T02:27:58.6543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T02:27:58.8548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T02:27:59.0549441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-07-01T02:27:59.2551000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T02:27:59.4550846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T02:27:59.6553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-01T02:27:59.8542947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T02:28:00.0544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-07-01T02:28:00.2546411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-07-01T02:28:00.4547055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-07-01T02:28:00.6548704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-07-01T02:28:00.8544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-01T02:28:01.0545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-01T02:28:01.2545708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T02:28:01.4547499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-01T02:28:01.6549429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-07-01T02:28:01.8549743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-07-01T02:28:02.0550644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T02:28:02.2552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-07-01T02:28:02.4543127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T02:28:02.6544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-07-01T02:28:02.8551382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-07-01T02:28:03.0552188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T02:28:03.2543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-07-01T02:28:03.4544034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T02:28:03.6546129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T02:28:03.8547663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T02:28:04.0548600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T02:28:04.2548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-07-01T02:28:04.4548681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T02:28:04.6552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-07-01T02:28:04.8548087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T02:28:05.0549760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T02:28:05.2549910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T02:28:05.4567983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-07-01T02:28:05.6551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T02:28:05.8544479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T02:28:06.0545751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-07-01T02:28:06.2546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-07-01T02:28:06.4547088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T02:28:06.6548370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-07-01T02:28:06.8545007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-01T02:28:07.0546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T02:28:07.2546726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T02:28:07.4547976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T02:28:07.6549851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-01T02:28:07.8551455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T02:28:08.0552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T02:28:08.2543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T02:28:08.4543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T02:28:08.6545577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T02:28:08.8552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T02:28:09.0544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T02:28:09.2544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-07-01T02:28:09.4544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-07-01T02:28:09.6547159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-07-01T02:28:09.8548654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T02:28:10.0549747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T02:28:10.2549554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-01T02:28:10.4570217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T02:28:10.6552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T02:28:10.8548858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-01T02:28:11.0551272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T02:28:11.2551678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-07-01T02:28:11.4552673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T02:28:11.6544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T02:28:11.8545069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T02:28:12.0546595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T02:28:12.2547715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-07-01T02:28:12.4547395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-07-01T02:28:12.6550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-07-01T02:28:12.8548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-01T02:28:13.0549222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-07-01T02:28:13.2549315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-07-01T02:28:13.4550817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-07-01T02:28:13.6552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-01T02:28:13.8543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-01T02:28:14.0544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-07-01T02:28:14.2545791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-07-01T02:28:14.4546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-07-01T02:28:14.6549939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-07-01T02:28:14.8542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-07-01T02:28:15.0545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-01T02:28:15.2545552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-01T02:28:15.4546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-07-01T02:28:15.6548436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-07-01T02:28:15.8549617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-07-01T02:28:16.0551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-07-01T02:28:16.2551639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-07-01T02:28:16.4552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-07-01T02:28:16.6544174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-01T02:28:16.8550196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-07-01T02:28:17.0551478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-07-01T02:28:17.2551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-07-01T02:28:17.4542856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-07-01T02:28:17.6544195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-01T02:28:17.8546014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-07-01T02:28:18.0547908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-07-01T02:28:18.2548110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-07-01T02:28:18.4548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-07-01T02:28:18.6549890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-07-01T02:28:18.8547617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-01T02:28:19.0548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-01T02:28:19.2548948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-07-01T02:28:19.4584013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-01T02:28:19.6551546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-01T02:28:19.8543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-01T02:28:20.0544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-01T02:28:20.2545184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-01T02:28:20.4545649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-07-01T02:28:20.6547815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-01T02:28:20.8542850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-07-01T02:28:21.0544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-01T02:28:21.2546001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-01T02:28:21.4546600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-01T02:28:21.6548256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-07-01T02:28:21.8549851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-01T02:28:22.0550620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-01T02:28:22.2551685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-07-01T02:28:22.4551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-07-01T02:28:22.6544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T02:28:22.8551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-01T02:28:23.0553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-01T02:28:23.2545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T02:28:23.4550984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-01T02:28:23.6552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-07-01T02:28:23.8543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-01T02:28:24.0544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-07-01T02:28:24.2546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-01T02:28:24.4547168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-01T02:28:24.6548693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-07-01T02:28:24.8544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-07-01T02:28:25.0545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-07-01T02:28:25.2549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-01T02:28:25.4549639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-01T02:28:25.6552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-07-01T02:28:25.8543584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-07-01T02:28:26.0544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T02:28:26.2545558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T02:28:26.4546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T02:28:26.6548150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-07-01T02:28:26.8544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-07-01T02:28:27.0545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-07-01T02:28:27.2546060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-07-01T02:28:27.4546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-07-01T02:28:27.6549114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-01T02:28:27.8550783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-07-01T02:28:28.0551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-01T02:28:28.2552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T02:28:28.4542605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-07-01T02:28:28.6544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-07-01T02:28:28.8550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-01T02:28:29.0551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-01T02:28:29.2552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-07-01T02:28:29.4551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T02:28:29.6543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T02:28:29.8545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-07-01T02:28:30.0545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-01T02:28:30.2545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-01T02:28:30.4547183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-01T02:28:30.6549048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-01T02:28:30.8549359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-07-01T02:28:31.0550878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-01T02:28:31.2551471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-07-01T02:28:31.4551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-07-01T02:28:31.6543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-07-01T02:28:31.8546951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-07-01T02:28:32.0547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-01T02:28:32.2549232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-07-01T02:28:32.4550291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-07-01T02:28:32.6552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-01T02:28:32.8548543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-01T02:28:33.0549744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-07-01T02:28:33.2550332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-01T02:28:33.4551415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-07-01T02:28:33.6553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-07-01T02:28:33.8544379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-07-01T02:28:34.0545240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-07-01T02:28:34.2545149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-07-01T02:28:34.4547725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-01T02:28:34.6549380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-07-01T02:28:34.8546094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-07-01T02:28:35.0547271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-07-01T02:28:35.2546189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T02:28:35.4547339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-01T02:28:35.6548168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-01T02:28:35.8552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-01T02:28:36.0553606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-01T02:28:36.2543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-07-01T02:28:36.4544229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-07-01T02:28:36.6546578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-01T02:28:36.8553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-01T02:28:37.0544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T02:28:37.2544608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T02:28:37.4545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-01T02:28:37.6547342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-01T02:28:37.8548625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-07-01T02:28:38.0551070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-07-01T02:28:38.2550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-01T02:28:38.4551081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-01T02:28:38.6542485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-01T02:28:38.8550212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-01T02:28:39.0551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T02:28:39.2552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-01T02:28:39.4542835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-01T02:28:39.6544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T02:28:39.8545810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T02:28:40.0547536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T02:28:40.2548393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-07-01T02:28:40.4549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T02:28:40.6550403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-01T02:28:40.8546479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-01T02:28:41.0548061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-07-01T02:28:41.2548595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-01T02:28:41.4549468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-01T02:28:41.6551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T02:28:41.8552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-01T02:28:42.0543653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-01T02:28:42.2544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-01T02:28:42.4545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-07-01T02:28:42.6546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T02:28:42.8543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-07-01T02:28:43.0545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-07-01T02:28:43.2545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-01T02:28:43.4546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-01T02:28:43.6548421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-01T02:28:43.8549250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-01T02:28:44.0550736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-07-01T02:28:44.2551518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-07-01T02:28:44.4552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-07-01T02:28:44.6543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-01T02:28:44.8550203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-07-01T02:28:45.0551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-07-01T02:28:45.2552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-07-01T02:28:45.4543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-01T02:28:45.6543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-01T02:28:45.8546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-07-01T02:28:46.0548223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-01T02:28:46.2548439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-07-01T02:28:46.4549235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-07-01T02:28:46.6550201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-07-01T02:28:46.8548713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-01T02:28:47.0550146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-07-01T02:28:47.2550079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-01T02:28:47.4550908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-07-01T02:28:47.6552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-07-01T02:28:47.8544175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-01T02:28:48.0545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-01T02:28:48.2546028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T02:28:48.4548230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-01T02:28:48.6548371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-01T02:28:48.8546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-07-01T02:28:49.0547547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T02:28:49.2549223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-01T02:28:49.4549891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-07-01T02:28:49.6551064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-01T02:28:49.8552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-07-01T02:28:50.0543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-07-01T02:28:50.2544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-01T02:28:50.4544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-01T02:28:50.6547002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-01T02:28:50.8543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-07-01T02:28:51.0543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T02:28:51.2545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T02:28:51.4547129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-01T02:28:51.6548283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T02:28:51.8549228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-01T02:28:52.0550131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T02:28:52.2551251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-07-01T02:28:52.4552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-01T02:28:52.6543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-01T02:28:52.8550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-01T02:28:53.0551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-01T02:28:53.2551582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-01T02:28:53.4553567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-01T02:28:53.6544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-01T02:28:53.8545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-01T02:28:54.0546061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-07-01T02:28:54.2547133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-07-01T02:28:54.4548526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-01T02:28:54.6549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-01T02:28:54.8545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-01T02:28:55.0546385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T02:28:55.2547200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-01T02:28:55.4546974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-01T02:28:55.6549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-07-01T02:28:55.8490048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T02:28:56.0552173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-01T02:28:56.2543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-07-01T02:28:56.4542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T02:28:56.6545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-01T02:28:56.8552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T02:28:57.0543611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-07-01T02:28:57.2544149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-07-01T02:28:57.4544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-01T02:28:57.6546560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-01T02:28:57.8548090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-01T02:28:58.0548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-01T02:28:58.2549903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-01T02:28:58.4546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-01T02:28:58.6547614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-01T02:28:58.8544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-01T02:28:59.0545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-07-01T02:28:59.2546075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-01T02:28:59.4555826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T02:28:59.6548563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-07-01T02:28:59.8550419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-01T02:29:00.0552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-07-01T02:29:00.2551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-07-01T02:29:00.4542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-07-01T02:29:00.6544309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-01T02:29:00.8552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-07-01T02:29:01.0552883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-07-01T02:29:01.2544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-01T02:29:01.4574802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-01T02:29:01.6546998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T02:29:01.8547670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T02:29:02.0549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T02:29:02.2549975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-01T02:29:02.4550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-01T02:29:02.6552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-01T02:29:02.8548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-07-01T02:29:03.0551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-07-01T02:29:03.2552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-07-01T02:29:03.4543214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-07-01T02:29:03.6545302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-07-01T02:29:03.8547004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-01T02:29:04.0548123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-01T02:29:04.2548993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-01T02:29:04.4549651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-07-01T02:29:04.6550924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-07-01T02:29:04.8547822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-07-01T02:29:05.0548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-07-01T02:29:05.2549592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-07-01T02:29:05.4548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-07-01T02:29:05.6550141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T02:29:05.8551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T02:29:06.0554432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T02:29:06.2543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T02:29:06.4544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T02:29:06.6546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T02:29:06.8551400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T02:29:07.0552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T02:29:07.2543379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T02:29:07.4544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-07-01T02:29:07.6547222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-07-01T02:29:07.8547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-01T02:29:08.0548872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-01T02:29:08.2549805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-01T02:29:08.4550128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T02:29:08.6552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-07-01T02:29:08.8549942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T02:29:09.0549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-07-01T02:29:09.2551306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-01T02:29:09.4551785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-07-01T02:29:09.6552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-07-01T02:29:09.8544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-07-01T02:29:10.0546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-07-01T02:29:10.2546444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T02:29:10.4546632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-01T02:29:10.6548255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-07-01T02:29:10.8545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-07-01T02:29:11.0548093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-07-01T02:29:11.2547060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-07-01T02:29:11.4547704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-07-01T02:29:11.6549821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T02:29:11.8551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-07-01T02:29:12.0552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-01T02:29:12.2543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T02:29:12.4544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T02:29:12.6546792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T02:29:12.8552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T02:29:13.0543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T02:29:13.2544792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T02:29:13.4544736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-01T02:29:13.6546971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-01T02:29:13.8548422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-07-01T02:29:14.0550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-07-01T02:29:14.2550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-07-01T02:29:14.4550802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-07-01T02:29:14.6543689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-07-01T02:29:14.8548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-01T02:29:15.0549828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-07-01T02:29:15.2550634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T02:29:15.4551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-01T02:29:15.6543479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-07-01T02:29:15.8544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-07-01T02:29:16.0545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-07-01T02:29:16.2546709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-01T02:29:16.4547476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-07-01T02:29:16.6548984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-07-01T02:29:16.8543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-01T02:29:17.0545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-07-01T02:29:17.2545886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-01T02:29:17.4547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T02:29:17.6548666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-07-01T02:29:17.8550453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-01T02:29:18.0551241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-07-01T02:29:18.2552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-07-01T02:29:18.4542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-07-01T02:29:18.6546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-07-01T02:29:18.8551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-07-01T02:29:19.0552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-07-01T02:29:19.2543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-07-01T02:29:19.4544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-01T02:29:19.6546479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-07-01T02:29:19.8547392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-07-01T02:29:20.0543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-01T02:29:20.2545458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-07-01T02:29:20.4545394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-01T02:29:20.6547595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-01T02:29:20.8553457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-01T02:29:21.0544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T02:29:21.2545485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-07-01T02:29:21.4546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T02:29:21.6547538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-07-01T02:29:21.8548902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T02:29:22.0550415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T02:29:22.2551375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-01T02:29:22.4552268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-01T02:29:22.6544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-01T02:29:22.8550557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-07-01T02:29:23.0552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-07-01T02:29:23.2542843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-07-01T02:29:23.4543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T02:29:23.6545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T02:29:23.8551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-07-01T02:29:24.0552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-07-01T02:29:24.2542090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.28,T*25
2025-07-01T02:29:24.4543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-07-01T02:29:24.6546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T02:29:24.8543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-07-01T02:29:25.0545833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T02:29:25.2545286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T02:29:25.4546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T02:29:25.6547599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-01T02:29:25.8549146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T02:29:26.0550580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T02:29:26.2549866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T02:29:26.4551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T02:29:26.6543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T02:29:26.8550110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T02:29:27.0551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-07-01T02:29:27.2552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-07-01T02:29:27.4542851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-07-01T02:29:27.6544565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T02:29:27.8546788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-07-01T02:29:28.0547298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-07-01T02:29:28.2547965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T02:29:28.4549467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-01T02:29:28.6550454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T02:29:28.8545845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T02:29:29.0547473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-01T02:29:29.2548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-01T02:29:29.4549395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-07-01T02:29:29.6552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-07-01T02:29:29.8552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T02:29:30.0544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T02:29:30.2544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T02:29:30.4559670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-01T02:29:30.6546844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-07-01T02:29:30.8549125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T02:29:31.0544923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T02:29:31.2546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T02:29:31.4547681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T02:29:31.6549184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T02:29:31.8550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-07-01T02:29:32.0551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-07-01T02:29:32.2552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-07-01T02:29:32.4544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-07-01T02:29:32.6544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-01T02:29:32.8546912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-07-01T02:29:33.0542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T02:29:33.2543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T02:29:33.4545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T02:29:33.6547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-07-01T02:29:33.8548591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T02:29:34.0549843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T02:29:34.2550591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T02:29:34.4551476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T02:29:34.6552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T02:29:34.8544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:29:35.0550133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T02:29:35.2551144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T02:29:35.4552125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T02:29:35.6544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T02:29:35.8544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T02:29:36.0546879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T02:29:36.2546655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T02:29:36.4548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T02:29:36.6549721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T02:29:36.8550855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T02:29:37.0552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T02:29:37.2546485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T02:29:37.4546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T02:29:37.6548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T02:29:37.8550733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T02:29:38.0551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T02:29:38.2552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T02:29:38.4543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T02:29:38.6546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T02:29:38.8550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T02:29:39.0546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T02:29:39.2548580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T02:29:39.4549529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T02:29:39.6550353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T02:29:39.8552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T02:29:40.0544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T02:29:40.2543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T02:29:40.4545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T02:29:40.6547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T02:29:40.8547784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T02:29:41.0553198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T02:29:41.2544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T02:29:41.4544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T02:29:41.6546562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-01T02:29:41.8547855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T02:29:42.0548944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T02:29:42.2549866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T02:29:42.4549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T02:29:42.6553658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T02:29:42.8543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T02:29:43.0549873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T02:29:43.2550274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T02:29:43.4550842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T02:29:43.6552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T02:29:43.8544093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T02:29:44.0546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T02:29:44.2546419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T02:29:44.4547267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T02:29:44.6549048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T02:29:44.8549780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T02:29:45.0546034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T02:29:45.2546871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T02:29:45.4547981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T02:29:45.6551173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T02:29:45.8551010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T02:29:46.0553079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T02:29:46.2552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T02:29:46.4545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T02:29:46.6545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T02:29:46.8546726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T02:29:47.0552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T02:29:47.2543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T02:29:47.4543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-07-01T02:29:47.6545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T02:29:47.8547558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T02:29:48.0549262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T02:29:48.2549301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T02:29:48.4549958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T02:29:48.6552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T02:29:48.8547837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T02:29:49.0552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T02:29:49.2544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T02:29:49.4544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T02:29:49.6547856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T02:29:49.8548919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T02:29:50.0549939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T02:29:50.2551218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T02:29:50.4551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T02:29:50.6543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T02:29:50.8545362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T02:29:51.0550337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T02:29:51.2551111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T02:29:51.4551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T02:29:51.6543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T02:29:51.8546638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T02:29:52.0585445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T02:29:52.2547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T02:29:52.4577029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T02:29:52.6549477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T02:29:52.8550697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T02:29:53.0546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T02:29:53.2547560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T02:29:53.4548794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T02:29:53.6550427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T02:29:53.8551377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T02:29:54.0552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T02:29:54.2543517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T02:29:54.4544217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T02:29:54.6545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T02:29:54.8548087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T02:29:55.0544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T02:29:55.2545903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T02:29:55.4546683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T02:29:55.6548050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T02:29:55.8549618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T02:29:56.0551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T02:29:56.2551453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T02:29:56.4612710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T02:29:56.6545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T02:29:56.8547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T02:29:57.0545050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T02:29:57.2545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T02:29:57.4547982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T02:29:57.6548412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T02:29:57.8549268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T02:29:58.0550663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T02:29:58.2549462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T02:29:58.4542051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T02:29:58.6544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T02:29:58.8546036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T02:29:59.0552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T02:29:59.2542281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T02:29:59.4543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T02:29:59.6546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T02:29:59.8546310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T02:30:00.0549057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T02:30:00.2549732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T02:30:00.4550546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T02:30:00.6551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T02:30:00.8543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T02:30:01.0549352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-07-01T02:30:01.2550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T02:30:01.4550463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T02:30:01.6552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T02:30:01.8544045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T02:30:02.0545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T02:30:02.2548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T02:30:02.4549728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T02:30:02.6550942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T02:30:02.8552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T02:30:03.0551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T02:30:03.2551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-07-01T02:30:03.4552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T02:30:03.6543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T02:30:03.8544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-07-01T02:30:04.0546127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T02:30:04.2546901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T02:30:04.4547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T02:30:04.6549263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T02:30:04.8550405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T02:30:05.0547206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T02:30:05.2547811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T02:30:05.4549213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-07-01T02:30:05.6551277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T02:30:05.8551415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T02:30:06.0552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T02:30:06.2543622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-01T02:30:06.4562276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T02:30:06.6547809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T02:30:06.8549413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-07-01T02:30:07.0546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T02:30:07.2546778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-07-01T02:30:07.4548283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-07-01T02:30:07.6549541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-07-01T02:30:07.8550203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T02:30:08.0551836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T02:30:08.2552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-07-01T02:30:08.4543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T02:30:08.6545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T02:30:08.8546025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T02:30:09.0550937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T02:30:09.2551594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-07-01T02:30:09.4551920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T02:30:09.6543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T02:30:09.8544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-07-01T02:30:10.0546474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T02:30:10.2547435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T02:30:10.4548082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:30:10.6549352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:30:10.8551470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:30:11.0547773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:30:11.2548833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:30:11.4550165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:30:11.6551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:30:11.8552798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:30:12.0545309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:30:12.2545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:30:12.4545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T02:30:12.6547379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:30:12.8548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:30:13.0545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:30:13.2546393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:30:13.4546609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:30:13.6549097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:30:13.8551249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:30:14.0552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:30:14.2543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:30:14.4544197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:30:14.6545839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:30:14.8549179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:30:15.0545355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:30:15.2546010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:30:15.4546738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:30:15.6550668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:30:15.8551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T02:30:16.0551513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T02:30:16.2552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:30:16.4542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T02:30:16.6546530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-07-01T02:30:16.8546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T02:30:17.0552229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T02:30:17.2543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-07-01T02:30:17.4543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T02:30:17.6545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T02:30:17.8544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T02:30:18.0549604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T02:30:18.2548985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-01T02:30:18.4548510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T02:30:18.6550892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T02:30:18.8554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T02:30:19.0549161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T02:30:19.2548675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-07-01T02:30:19.4549548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T02:30:19.6551004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-07-01T02:30:19.8552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T02:30:20.0543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T02:30:20.2544501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T02:30:20.4546769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T02:30:20.6547872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T02:30:20.8550651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T02:30:21.0546514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T02:30:21.2547471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T02:30:21.4548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-07-01T02:30:21.6549592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-01T02:30:21.8552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-07-01T02:30:22.0552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-07-01T02:30:22.2544091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.38,T*2E
2025-07-01T02:30:22.4544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-07-01T02:30:22.6546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-07-01T02:30:22.8547024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-07-01T02:30:23.0544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T02:30:23.2543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T02:30:23.4547067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.88,T*24
2025-07-01T02:30:23.6548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-07-01T02:30:23.8550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-07-01T02:30:24.0551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-07-01T02:30:24.2551137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-07-01T02:30:24.4552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-07-01T02:30:24.6543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-07-01T02:30:24.8550541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-07-01T02:30:25.0546778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-07-01T02:30:25.2546782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-07-01T02:30:25.4554719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-07-01T02:30:25.6550641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-07-01T02:30:25.8550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-07-01T02:30:26.0552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-07-01T02:30:26.2553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-07-01T02:30:26.4543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-07-01T02:30:26.6544550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:30:26.8548358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-07-01T02:30:27.0552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-07-01T02:30:27.2552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-01T02:30:27.4571419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T02:30:27.6544688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-07-01T02:30:27.8545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-07-01T02:30:28.0548059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T02:30:28.2547081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:30:28.4548668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-07-01T02:30:28.6551812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:30:28.8551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:30:29.0550324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T02:30:29.2550359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T02:30:29.4550885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-01T02:30:29.6553602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-01T02:30:29.8543764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-01T02:30:30.0553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T02:30:30.2545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-01T02:30:30.4547243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:30:30.6550219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-01T02:30:30.8545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-01T02:30:31.0551062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-01T02:30:31.2549340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-01T02:30:31.4551104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-01T02:30:31.6552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-01T02:30:31.8543987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-01T02:30:32.0545390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-01T02:30:32.2545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-01T02:30:32.4552794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-01T02:30:32.6548846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-01T02:30:32.8550117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-01T02:30:33.0547433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T02:30:33.2547649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-01T02:30:33.4543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-01T02:30:33.6544328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-01T02:30:33.8550273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T02:30:34.0553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-01T02:30:34.2544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-01T02:30:34.4544989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-01T02:30:34.6546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T02:30:34.8547843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-01T02:30:35.0544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-01T02:30:35.2545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-01T02:30:35.4545299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-01T02:30:35.6547655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-01T02:30:35.8549358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-01T02:30:36.0551069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-01T02:30:36.2550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-01T02:30:36.4552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-07-01T02:30:36.6543689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-07-01T02:30:36.8544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-07-01T02:30:37.0552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-07-01T02:30:37.2543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-07-01T02:30:37.4544964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-01T02:30:37.6545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-01T02:30:37.8548236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-07-01T02:30:38.0549716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-07-01T02:30:38.2549315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-07-01T02:30:38.4550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.32,T*2C
2025-07-01T02:30:38.6551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-07-01T02:30:38.8552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-07-01T02:30:39.0549489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-07-01T02:30:39.2549930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-07-01T02:30:39.4550561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-07-01T02:30:39.6552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-07-01T02:30:39.8551453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-07-01T02:30:40.0551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-07-01T02:30:40.2551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.06,T*2B
2025-07-01T02:30:40.4543297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-07-01T02:30:40.6544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-07-01T02:30:40.8548278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-07-01T02:30:41.0554305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-07-01T02:30:41.2545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-01T02:30:41.4545785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-07-01T02:30:41.6547572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-01T02:30:41.8549647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-07-01T02:30:42.0551063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-01T02:30:42.2551202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-01T02:30:42.4551982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-01T02:30:42.6543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-07-01T02:30:42.8545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-01T02:30:43.0551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-01T02:30:43.2551912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-01T02:30:43.4543670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-01T02:30:43.6544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-01T02:30:43.8547099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-01T02:30:44.0547258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-01T02:30:44.2548432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-01T02:30:44.4550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-01T02:30:44.6550426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-01T02:30:44.8553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-01T02:30:45.0548370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-01T02:30:45.2551049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-01T02:30:45.4551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-01T02:30:45.6544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-07-01T02:30:45.8550608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-01T02:30:46.0552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-01T02:30:46.2553333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-01T02:30:46.4542899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-01T02:30:46.6545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-07-01T02:30:46.8552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-07-01T02:30:47.0549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-07-01T02:30:47.2549326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-07-01T02:30:47.4549550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-07-01T02:30:47.6551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-07-01T02:30:47.8567289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-01T02:30:48.0544766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-01T02:30:48.2545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-01T02:30:48.4545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-01T02:30:48.6548146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-01T02:30:48.8548738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-01T02:30:49.0543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-01T02:30:49.2545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-07-01T02:30:49.4550211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-01T02:30:49.6552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-01T02:30:49.8552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T02:30:50.0544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T02:30:50.2545234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T02:30:50.4547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-01T02:30:50.6548003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-07-01T02:30:50.8548803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-07-01T02:30:51.0545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-01T02:30:51.2546206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-01T02:30:51.4547833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-01T02:30:51.6550133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-01T02:30:51.8550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-01T02:30:52.0552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-07-01T02:30:52.2551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-07-01T02:30:52.4542883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-07-01T02:30:52.6544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-01T02:30:52.8546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:30:53.0553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-01T02:30:53.2543756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-01T02:30:53.4545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-07-01T02:30:53.6546038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-07-01T02:30:53.8547349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-07-01T02:30:54.0548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-07-01T02:30:54.2549900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-07-01T02:30:54.4550763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-07-01T02:30:54.6551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-07-01T02:30:54.8543764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-07-01T02:30:55.0549954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-01T02:30:55.2549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-07-01T02:30:55.4550459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-07-01T02:30:55.6553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-07-01T02:30:55.8544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-07-01T02:30:56.0545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-07-01T02:30:56.2546673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.14,T*2D
2025-07-01T02:30:56.4547589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-07-01T02:30:56.6549680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-07-01T02:30:56.8549442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-07-01T02:30:57.0546501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-07-01T02:30:57.2546616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-07-01T02:30:57.4547403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-07-01T02:30:57.6548667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-07-01T02:30:57.8549531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-07-01T02:30:58.0552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-07-01T02:30:58.2551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-07-01T02:30:58.4542068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-07-01T02:30:58.6544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-07-01T02:30:58.8546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-07-01T02:30:59.0551308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-07-01T02:30:59.2551360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-07-01T02:30:59.4543353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-07-01T02:30:59.6544218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-01T02:30:59.8545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-07-01T02:31:00.0547409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-07-01T02:31:00.2547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-07-01T02:31:00.4549053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-01T02:31:00.6550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-07-01T02:31:00.8551908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-07-01T02:31:01.0547905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T02:31:01.2549097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-07-01T02:31:01.4549661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-07-01T02:31:01.6551186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-07-01T02:31:01.8552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-07-01T02:31:02.0543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.32,T*2F
2025-07-01T02:31:02.2545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-07-01T02:31:02.4546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.20,T*2C
2025-07-01T02:31:02.6547408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-07-01T02:31:02.8547870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-07-01T02:31:03.0547161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-07-01T02:31:03.2547165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-07-01T02:31:03.4548167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.05,T*2B
2025-07-01T02:31:03.6549935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-07-01T02:31:03.8550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-07-01T02:31:04.0551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-07-01T02:31:04.2552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-07-01T02:31:04.4543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-07-01T02:31:04.6544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-07-01T02:31:04.8546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-07-01T02:31:05.0543737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-07-01T02:31:05.2544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-07-01T02:31:05.4544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-07-01T02:31:05.6547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-07-01T02:31:05.8548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-07-01T02:31:06.0549683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-07-01T02:31:06.2550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-07-01T02:31:06.4552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-01T02:31:06.6552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-01T02:31:06.8544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-01T02:31:07.0549416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-01T02:31:07.2550037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-01T02:31:07.4551521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-01T02:31:07.6552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-01T02:31:07.8543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-01T02:31:08.0545650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-01T02:31:08.2545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-01T02:31:08.4547271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-01T02:31:08.6548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-01T02:31:08.8549489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-01T02:31:09.0545851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-01T02:31:09.2546711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-01T02:31:09.4568663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-01T02:31:09.6549350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-01T02:31:09.8550309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-01T02:31:10.0551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-01T02:31:10.2553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-01T02:31:10.4544503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-01T02:31:10.6545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-01T02:31:10.8547151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-01T02:31:11.0548210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-01T02:31:11.2548566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-01T02:31:11.4549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-01T02:31:11.6550853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-01T02:31:11.8552196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-01T02:31:12.0543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-01T02:31:12.2544741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-01T02:31:12.4545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-01T02:31:12.6547588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-01T02:31:12.8548712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-01T02:31:13.0543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-01T02:31:13.2545026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-01T02:31:13.4545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-01T02:31:13.6547525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-01T02:31:13.8550225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-07-01T02:31:14.0550309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-01T02:31:14.2551009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-01T02:31:14.4551190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-01T02:31:14.6552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-01T02:31:14.8544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-01T02:31:15.0550985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-01T02:31:15.2551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.28,T*26
2025-07-01T02:31:15.4551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-01T02:31:15.6545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-07-01T02:31:15.8546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-01T02:31:16.0609787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-01T02:31:16.2551452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-01T02:31:16.4560096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-07-01T02:31:16.6543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-01T02:31:16.8545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-01T02:31:17.0552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-01T02:31:17.2552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-01T02:31:17.4543778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-01T02:31:17.6545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T02:31:17.8546957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T02:31:18.0546933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-01T02:31:18.2548404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-01T02:31:18.4549228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-07-01T02:31:18.6551039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-01T02:31:18.8552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-01T02:31:19.0549526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-01T02:31:19.2550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-01T02:31:19.4550622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-01T02:31:19.6552142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-01T02:31:19.8543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-01T02:31:20.0545852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-01T02:31:20.2545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-01T02:31:20.4547274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-01T02:31:20.6547944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-01T02:31:20.8553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-01T02:31:21.0549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-01T02:31:21.2549721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-01T02:31:21.4550883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-01T02:31:21.6552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-07-01T02:31:21.8543970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-01T02:31:22.0545910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-07-01T02:31:22.2545523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-01T02:31:22.4546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-01T02:31:22.6548595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-01T02:31:22.8549661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-01T02:31:23.0546331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-01T02:31:23.2546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-01T02:31:23.4548746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-01T02:31:23.6549380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-01T02:31:23.8550559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-01T02:31:24.0551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-01T02:31:24.2553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-01T02:31:24.4543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-01T02:31:24.6545289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-01T02:31:24.8546630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-01T02:31:25.0553316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.93,T*26
2025-07-01T02:31:25.2544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-01T02:31:25.4544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-01T02:31:25.6546046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.97,T*22
2025-07-01T02:31:25.8548375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-07-01T02:31:26.0550184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-01T02:31:26.2549886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-01T02:31:26.4550787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-01T02:31:26.6551982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-01T02:31:26.8543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-01T02:31:27.0549437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-01T02:31:27.2549981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-01T02:31:27.4551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-07-01T02:31:27.6544157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T02:31:27.8549311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-01T02:31:28.0550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T02:31:28.2551234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-01T02:31:28.4552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-07-01T02:31:28.6543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-01T02:31:28.8545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-07-01T02:31:29.0551669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-01T02:31:29.2551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-01T02:31:29.4552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-07-01T02:31:29.6543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-01T02:31:29.8546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-01T02:31:30.0546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-01T02:31:30.2547265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-01T02:31:30.4549358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-01T02:31:30.6549421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-01T02:31:30.8551291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-01T02:31:31.0547700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-01T02:31:31.2549292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-01T02:31:31.4549332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-01T02:31:31.6551824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-01T02:31:31.8553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-01T02:31:32.0544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-07-01T02:31:32.2544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T02:31:32.4545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-07-01T02:31:32.6547416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-07-01T02:31:32.8551692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-07-01T02:31:33.0547403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-07-01T02:31:33.2547705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-07-01T02:31:33.4548222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.00,T*2E
2025-07-01T02:31:33.6549985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.05,T*2B
2025-07-01T02:31:33.8551598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-07-01T02:31:34.0553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-07-01T02:31:34.2543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-07-01T02:31:34.4544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-07-01T02:31:34.6546219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-07-01T02:31:34.8547488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-07-01T02:31:35.0543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-07-01T02:31:35.2544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.09,T*27
2025-07-01T02:31:35.4544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.10,T*2F
2025-07-01T02:31:35.6545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-07-01T02:31:35.8548025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-07-01T02:31:36.0548695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-07-01T02:31:36.2549656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-07-01T02:31:36.4550775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-07-01T02:31:36.6544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-07-01T02:31:36.8545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-07-01T02:31:37.0553124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-07-01T02:31:37.2542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-07-01T02:31:37.4544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-07-01T02:31:37.6546803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.10,T*2F
2025-07-01T02:31:37.8546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-07-01T02:31:38.0547827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-07-01T02:31:38.2548758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-07-01T02:31:38.4549894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.23,T*2F
2025-07-01T02:31:38.6551529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-07-01T02:31:38.8552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.38,T*25
2025-07-01T02:31:39.0548076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-07-01T02:31:39.2548953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-07-01T02:31:39.4549760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-07-01T02:31:39.6552937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-07-01T02:31:39.8554161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-07-01T02:31:40.0544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-07-01T02:31:40.2544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-07-01T02:31:40.4545098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-07-01T02:31:40.6547719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-07-01T02:31:40.8548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-07-01T02:31:41.0544653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-07-01T02:31:41.2544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-01T02:31:41.4544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-07-01T02:31:41.6547491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-07-01T02:31:41.8549031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-07-01T02:31:42.0549635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-07-01T02:31:42.2550603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-07-01T02:31:42.4551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-01T02:31:42.6543444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-07-01T02:31:42.8551494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-07-01T02:31:43.0546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-07-01T02:31:43.2547870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-07-01T02:31:43.4549055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-07-01T02:31:43.6550263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-01T02:31:43.8551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-07-01T02:31:44.0552885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-07-01T02:31:44.2543611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-07-01T02:31:44.4544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.59,T*25
2025-07-01T02:31:44.6547298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-07-01T02:31:44.8547536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-07-01T02:31:45.0544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-07-01T02:31:45.2543704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-07-01T02:31:45.4546778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-07-01T02:31:45.6552293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-07-01T02:31:45.8553642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-07-01T02:31:46.0542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-07-01T02:31:46.2543734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-07-01T02:31:46.4551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-01T02:31:46.6552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.34,T*2F
2025-07-01T02:31:46.8543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-07-01T02:31:47.0551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-01T02:31:47.2552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-07-01T02:31:47.4541938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-07-01T02:31:47.6544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-01T02:31:47.8547023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-01T02:31:48.0547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-01T02:31:48.2548261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T02:31:48.4549171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-07-01T02:31:48.6550530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-07-01T02:31:48.8552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-07-01T02:31:49.0546784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:31:49.2547776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:31:49.4550704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-01T02:31:49.6550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-07-01T02:31:49.8551524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-07-01T02:31:50.0553427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-01T02:31:50.2543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-01T02:31:50.4543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-07-01T02:31:50.6546437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-07-01T02:31:50.8548227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-07-01T02:31:51.0552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-01T02:31:51.2543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-01T02:31:51.4544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-01T02:31:51.6546271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-01T02:31:51.8547980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-01T02:31:52.0548938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-01T02:31:52.2549580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-07-01T02:31:52.4551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-01T02:31:52.6552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-01T02:31:52.8544161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-01T02:31:53.0549874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-07-01T02:31:53.2550461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-01T02:31:53.4551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-01T02:31:53.6552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-01T02:31:53.8544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-01T02:31:54.0545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T02:31:54.2545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-07-01T02:31:54.4546445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-07-01T02:31:54.6549248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-01T02:31:54.8550417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-01T02:31:55.0546390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-01T02:31:55.2547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-01T02:31:55.4548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-01T02:31:55.6549982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-01T02:31:55.8551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-01T02:31:56.0553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-07-01T02:31:56.2544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-07-01T02:31:56.4544791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-01T02:31:56.6546649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-07-01T02:31:56.8547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-07-01T02:31:57.0544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.63,T*2F
2025-07-01T02:31:57.2544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-01T02:31:57.4545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-01T02:31:57.6547767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-07-01T02:31:57.8549068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-01T02:31:58.0551482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-01T02:31:58.2550927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-07-01T02:31:58.4551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-07-01T02:31:58.6543593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-01T02:31:58.8544751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-01T02:31:59.0550455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-01T02:31:59.2544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-07-01T02:31:59.4544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-01T02:31:59.6546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-07-01T02:31:59.8551325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-07-01T02:32:00.0551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-01T02:32:00.2552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-07-01T02:32:00.4543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-07-01T02:32:00.6545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-07-01T02:32:00.8546908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-01T02:32:01.0552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-01T02:32:01.2543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-01T02:32:01.4545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-01T02:32:01.6545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-01T02:32:01.8547567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-01T02:32:02.0550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-01T02:32:02.2549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-01T02:32:02.4550613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-01T02:32:02.6584425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-01T02:32:02.8543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-01T02:32:03.0551095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-01T02:32:03.2550428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-01T02:32:03.4546657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-01T02:32:03.6548836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-07-01T02:32:03.8549394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-01T02:32:04.0550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-07-01T02:32:04.2551570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-01T02:32:04.4551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-01T02:32:04.6543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-01T02:32:04.8545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-01T02:32:05.0551109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-01T02:32:05.2552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-07-01T02:32:05.4542930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-01T02:32:05.6544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-01T02:32:05.8545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-01T02:32:06.0547565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-07-01T02:32:06.2548450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-07-01T02:32:06.4548364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-07-01T02:32:06.6550309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-07-01T02:32:06.8552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-01T02:32:07.0549730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-07-01T02:32:07.2551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-07-01T02:32:07.4551632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-07-01T02:32:07.6543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-07-01T02:32:07.8545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-07-01T02:32:08.0546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-07-01T02:32:08.2546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-07-01T02:32:08.4547356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-07-01T02:32:08.6549831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-07-01T02:32:08.8550497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.17,T*2B
2025-07-01T02:32:09.0549001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-07-01T02:32:09.2549136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-07-01T02:32:09.4549985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-07-01T02:32:09.6551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-07-01T02:32:09.8546637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-07-01T02:32:10.0547764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-07-01T02:32:10.2551933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-07-01T02:32:10.4552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-07-01T02:32:10.6544199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-07-01T02:32:10.8545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-07-01T02:32:11.0543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-01T02:32:11.2544338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-07-01T02:32:11.4545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-07-01T02:32:11.6546621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-07-01T02:32:11.8549024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-07-01T02:32:12.0549965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-07-01T02:32:12.2550543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-07-01T02:32:12.4550798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-07-01T02:32:12.6552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.05,T*2B
2025-07-01T02:32:12.8544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-07-01T02:32:13.0549483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-07-01T02:32:13.2551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-07-01T02:32:13.4551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-07-01T02:32:13.6543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-07-01T02:32:13.8548080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.18,T*27
2025-07-01T02:32:14.0548584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-07-01T02:32:14.2550449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-07-01T02:32:14.4549516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-07-01T02:32:14.6554157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.36,T*2B
2025-07-01T02:32:14.8543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.42,T*28
2025-07-01T02:32:15.0549845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-07-01T02:32:15.2550735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-07-01T02:32:15.4552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-07-01T02:32:15.6543339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-01T02:32:15.8544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-07-01T02:32:16.0545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-01T02:32:16.2546762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-07-01T02:32:16.4547456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-01T02:32:16.6549195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-01T02:32:16.8551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-01T02:32:17.0546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-01T02:32:17.2546891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-01T02:32:17.4547328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T02:32:17.6549810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-01T02:32:17.8529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-01T02:32:18.0552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-01T02:32:18.2543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-01T02:32:18.4544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-01T02:32:18.6545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T02:32:18.8547174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-01T02:32:19.0553931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-01T02:32:19.2544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-01T02:32:19.4544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-01T02:32:19.6546546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-01T02:32:19.8548419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-01T02:32:20.0549943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-07-01T02:32:20.2549806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-01T02:32:20.4550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-01T02:32:20.6552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-01T02:32:20.8543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T02:32:21.0550579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-01T02:32:21.2551585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-01T02:32:21.4550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-01T02:32:21.6544059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-01T02:32:21.8545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-01T02:32:22.0547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T02:32:22.2546947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T02:32:22.4548334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-01T02:32:22.6550322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-01T02:32:22.8551100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-01T02:32:23.0546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-01T02:32:23.2547375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-01T02:32:23.4547854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-01T02:32:23.6550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-01T02:32:23.8551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.28,T*22
2025-07-01T02:32:24.0551938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-01T02:32:24.2543026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-01T02:32:24.4543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-01T02:32:24.6545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-01T02:32:24.8547393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-01T02:32:25.0552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-01T02:32:25.2544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-01T02:32:25.4545074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:32:25.6546012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-01T02:32:25.8548262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:32:26.0548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:32:26.2549549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-01T02:32:26.4549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-01T02:32:26.6551745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-01T02:32:26.8543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-01T02:32:27.0549007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-01T02:32:27.2550165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-01T02:32:27.4551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-01T02:32:27.6553250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-01T02:32:27.8544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-01T02:32:28.0545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-01T02:32:28.2546806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-01T02:32:28.4546760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-01T02:32:28.6549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-01T02:32:28.8550164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-01T02:32:29.0545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-01T02:32:29.2546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-01T02:32:29.4549876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-01T02:32:29.6551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-01T02:32:29.8552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-01T02:32:30.0544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-01T02:32:30.2545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-01T02:32:30.4545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-01T02:32:30.6546998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-01T02:32:30.8549091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-01T02:32:31.0545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-01T02:32:31.2546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:32:31.4546469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-01T02:32:31.6549722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-01T02:32:31.8545352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-01T02:32:32.0546146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-07-01T02:32:32.2547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T02:32:32.4546934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-01T02:32:32.6550429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-07-01T02:32:32.8551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-01T02:32:33.0546497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-01T02:32:33.2547869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-01T02:32:33.4547795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-01T02:32:33.6549989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:32:33.8551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-01T02:32:34.0552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-01T02:32:34.2543308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-01T02:32:34.4543612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-01T02:32:34.6546324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-01T02:32:34.8547732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T02:32:35.0543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T02:32:35.2541747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-01T02:32:35.4547127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-01T02:32:35.6546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-01T02:32:35.8547454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-01T02:32:36.0550136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-01T02:32:36.2550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-01T02:32:36.4551590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-01T02:32:36.6547028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-01T02:32:36.8548642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-01T02:32:37.0545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-01T02:32:37.2546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-01T02:32:37.4546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T02:32:37.6548716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-01T02:32:37.8549900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-01T02:32:38.0550697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-01T02:32:38.2552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T02:32:38.4543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-01T02:32:38.6544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-01T02:32:38.8546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-01T02:32:39.0552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-01T02:32:39.2543245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-01T02:32:39.4543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T02:32:39.6546131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T02:32:39.8548459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T02:32:40.0549686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-07-01T02:32:40.2550669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T02:32:40.4551683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-07-01T02:32:40.6543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:32:40.8544613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:32:41.0553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:32:41.2543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:32:41.4544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T02:32:41.6547266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T02:32:41.8548426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-07-01T02:32:42.0547972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-07-01T02:32:42.2549088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-07-01T02:32:42.4551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:32:42.6552937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-07-01T02:32:42.8553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-07-01T02:32:43.0550817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-07-01T02:32:43.2550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-07-01T02:32:43.4550945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:32:43.6543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-01T02:32:43.8546414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T02:32:44.0546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T02:32:44.2546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-07-01T02:32:44.4547637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T02:32:44.6549941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T02:32:44.8550124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T02:32:45.0545225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-01T02:32:45.2546577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-07-01T02:32:45.4548192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-01T02:32:45.6548451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T02:32:45.8549893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T02:32:46.0550974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-07-01T02:32:46.2551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:32:46.4543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:32:46.6546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-07-01T02:32:46.8545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:32:47.0551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-07-01T02:32:47.2542594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-07-01T02:32:47.4543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-01T02:32:47.6545783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-07-01T02:32:47.8547035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-07-01T02:32:48.0548038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:32:48.2548953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-07-01T02:32:48.4549734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-07-01T02:32:48.6551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:32:48.8552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-07-01T02:32:49.0547007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T02:32:49.2548867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-07-01T02:32:49.4550267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-07-01T02:32:49.6551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-07-01T02:32:49.8552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-07-01T02:32:50.0544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-07-01T02:32:50.2544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-01T02:32:50.4546236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-07-01T02:32:50.6547459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:32:50.8548784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-07-01T02:32:51.0544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-07-01T02:32:51.2545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-07-01T02:32:51.4545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-07-01T02:32:51.6548318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-07-01T02:32:51.8549717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T02:32:52.0550439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-07-01T02:32:52.2551529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-07-01T02:32:52.4551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T02:32:52.6544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-07-01T02:32:52.8545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-07-01T02:32:53.0551135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:32:53.2552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:32:53.4542885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T02:32:53.6544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-07-01T02:32:53.8545631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:32:54.0547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-01T02:32:54.2547626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-01T02:32:54.4548991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:32:54.6550606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-01T02:32:54.8552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-07-01T02:32:55.0548081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:32:55.2549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-07-01T02:32:55.4551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-07-01T02:32:55.6551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-01T02:32:55.8552673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-01T02:32:56.0543906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-07-01T02:32:56.2545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-07-01T02:32:56.4545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-07-01T02:32:56.6547640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-07-01T02:32:56.8548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-07-01T02:32:57.0545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-07-01T02:32:57.2546692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-07-01T02:32:57.4548215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-07-01T02:32:57.6551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-07-01T02:32:57.8550398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-07-01T02:32:58.0551456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-07-01T02:32:58.2542062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-07-01T02:32:58.4544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-07-01T02:32:58.6546685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T02:32:58.8547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T02:32:59.0551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-07-01T02:32:59.2543778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-07-01T02:32:59.4544584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-07-01T02:32:59.6547649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-07-01T02:32:59.8547481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-07-01T02:33:00.0549349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-07-01T02:33:00.2549349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-07-01T02:33:00.4550315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T02:33:00.6551682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-07-01T02:33:00.8544886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-07-01T02:33:01.0550251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-07-01T02:33:01.2550627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-07-01T02:33:01.4552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-07-01T02:33:01.6543753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-07-01T02:33:01.8543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-07-01T02:33:02.0548947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-07-01T02:33:02.2549194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-07-01T02:33:02.4550766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-07-01T02:33:02.6551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-07-01T02:33:02.8554248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-07-01T02:33:03.0549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-07-01T02:33:03.2550197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-07-01T02:33:03.4551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-07-01T02:33:03.6552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-07-01T02:33:03.8545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-07-01T02:33:04.0551222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-07-01T02:33:04.2552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-07-01T02:33:04.4552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-07-01T02:33:04.6544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-07-01T02:33:04.8545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-07-01T02:33:05.0543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-07-01T02:33:05.2545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-07-01T02:33:05.4545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-07-01T02:33:05.6548488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-07-01T02:33:05.8548085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-07-01T02:33:06.0549799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-07-01T02:33:06.2550515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-07-01T02:33:06.4550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-07-01T02:33:06.6553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-07-01T02:33:06.8544313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-01T02:33:07.0551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-01T02:33:07.2552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-07-01T02:33:07.4568427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-07-01T02:33:07.6546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-07-01T02:33:07.8552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-07-01T02:33:08.0553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-07-01T02:33:08.2543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-07-01T02:33:08.4545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-07-01T02:33:08.6545855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-07-01T02:33:08.8550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-07-01T02:33:09.0545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-07-01T02:33:09.2546720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-07-01T02:33:09.4547284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-07-01T02:33:09.6548765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-07-01T02:33:09.8551276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-07-01T02:33:10.0551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-07-01T02:33:10.2552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T02:33:10.4543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-07-01T02:33:10.6544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-07-01T02:33:10.8547554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-07-01T02:33:11.0552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-07-01T02:33:11.2553094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-07-01T02:33:11.4543451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-01T02:33:11.6545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-01T02:33:11.8547948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-07-01T02:33:12.0549354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T02:33:12.2548893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-07-01T02:33:12.4550262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T02:33:12.6550496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T02:33:12.8552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-07-01T02:33:13.0548986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T02:33:13.2550040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T02:33:13.4550471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T02:33:13.6554000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T02:33:13.8544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-07-01T02:33:14.0545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T02:33:14.2544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T02:33:14.4546566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T02:33:14.6548127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T02:33:14.8549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T02:33:15.0551741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T02:33:15.2553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-07-01T02:33:15.4544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-07-01T02:33:15.6545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T02:33:15.8546236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-07-01T02:33:16.0547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-07-01T02:33:16.2548825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T02:33:16.4548842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T02:33:16.6550886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T02:33:16.8552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T02:33:17.0549436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T02:33:17.2548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T02:33:17.4549829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T02:33:17.6551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-07-01T02:33:17.8543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T02:33:18.0544503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T02:33:18.2545576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T02:33:18.4570695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T02:33:18.6547937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-07-01T02:33:18.8549313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T02:33:19.0546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T02:33:19.2545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T02:33:19.4547282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T02:33:19.6548725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T02:33:19.8549780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T02:33:20.0551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-07-01T02:33:20.2551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-07-01T02:33:20.4542852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-07-01T02:33:20.6544811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T02:33:20.8546266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.14,T*2F
2025-07-01T02:33:21.0552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-07-01T02:33:21.2552344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-01T02:33:21.4542290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-07-01T02:33:21.6544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-07-01T02:33:21.8545666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.25,T*2D
2025-07-01T02:33:22.0547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-07-01T02:33:22.2548353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-07-01T02:33:22.4548489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T02:33:22.6550526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T02:33:22.8552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T02:33:23.0547188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T02:33:23.2548418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-07-01T02:33:23.4549738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T02:33:23.6550985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T02:33:23.8552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-07-01T02:33:24.0544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T02:33:24.2543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T02:33:24.4544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T02:33:24.6546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T02:33:24.8549364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T02:33:25.0543937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T02:33:25.2545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.04,T*2E
2025-07-01T02:33:25.4549614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T02:33:25.6551646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T02:33:25.8551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T02:33:26.0543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-07-01T02:33:26.2543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T02:33:26.4545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T02:33:26.6614161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T02:33:26.8548070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T02:33:27.0546105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T02:33:27.2546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-07-01T02:33:27.4547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T02:33:27.6549032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T02:33:27.8550127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T02:33:28.0552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T02:33:28.2552569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T02:33:28.4543847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T02:33:28.6545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:33:28.8548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:33:29.0546623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:33:29.2545917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T02:33:29.4547141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T02:33:29.6548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T02:33:29.8549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T02:33:30.0551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T02:33:30.2551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T02:33:30.4552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T02:33:30.6544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T02:33:30.8545577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T02:33:31.0551306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-07-01T02:33:31.2551688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T02:33:31.4550450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T02:33:31.6552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-07-01T02:33:31.8543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T02:33:32.0544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T02:33:32.2548223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T02:33:32.4548334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:33:32.6549613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T02:33:32.8550804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T02:33:33.0547775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T02:33:33.2548838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T02:33:33.4549686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T02:33:33.6550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T02:33:33.8552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T02:33:34.0561878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:33:34.2544332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:33:34.4545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:33:34.6546586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:33:34.8548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:33:35.0543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:33:35.2544457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:33:35.4545414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:33:35.6546978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:33:35.8548691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:33:36.0550261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:33:36.2550669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:33:36.4561133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:33:36.6543478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:33:36.8544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:33:37.0543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:33:37.2544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:33:37.4544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:33:37.6546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:33:37.8547940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:33:38.0548127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:33:38.2550068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:33:38.4550489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:33:38.6552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:33:38.8543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:33:39.0549863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:33:39.2551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:33:39.4552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:33:39.6544021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:33:39.8545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:33:40.0546439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T02:33:40.2547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:33:40.4549047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:33:40.6549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:33:40.8550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:33:41.0547269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:33:41.2548832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:33:41.4549185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:33:41.6550190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:33:41.8552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:33:42.0543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:33:42.2544922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:33:42.4545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:33:42.6547029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:33:42.8548487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:33:43.0545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T02:33:43.2547379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:33:43.4548534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:33:43.6549588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T02:33:43.8544933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:33:44.0547048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:33:44.2547246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:33:44.4546779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:33:44.6550803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T02:33:44.8551677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T02:33:45.0548897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:33:45.2548793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:33:45.4549527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:33:45.6551561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:33:45.8552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:33:46.0543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:33:46.2544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:33:46.4545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:33:46.6547599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:33:46.8548622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:33:47.0547626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:33:47.2546834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:33:47.4547695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:33:47.6549443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:33:47.8550803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:33:48.0551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:33:48.2552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:33:48.4543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:33:48.6545489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:33:48.8546852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:33:49.0544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:33:49.2545775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:33:49.4547958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:33:49.6548337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:33:49.8549539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:33:50.0550224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:33:50.2551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:33:50.4551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:33:50.6544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:33:50.8545552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:33:51.0552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:33:51.2543292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:33:51.4545241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:33:51.6545694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:33:51.8547539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:33:52.0548815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:33:52.2549633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:33:52.4550509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:33:52.6551780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:33:52.8543054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:33:53.0549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:33:53.2550606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:33:53.4550965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:33:53.6543076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:33:53.8544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:33:54.0545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:33:54.2546619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:33:54.4547658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:33:54.6548395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:33:54.8550173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:33:55.0546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:33:55.2548195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:33:55.4549220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:33:55.6552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:33:55.8552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:33:56.0553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:33:56.2543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:33:56.4545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T02:33:56.6546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:33:56.8548412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:33:57.0543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:33:57.2545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:33:57.4546577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:33:57.6547854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T02:33:57.8548437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:33:58.0550386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:33:58.2551515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T02:33:58.4545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:33:58.6547052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:33:58.8548551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:33:59.0542922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:33:59.2542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:33:59.4547029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:33:59.6547201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:33:59.8548753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:34:00.0549996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:34:00.2550573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:00.4551135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:34:00.6552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:34:00.8543951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T02:34:01.0550930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:34:01.2552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:34:01.4543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T02:34:01.6544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T02:34:01.8546604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:34:02.0546996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:34:02.2547804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:34:02.4548841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:34:02.6549937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:34:02.8546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:34:03.0545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:34:03.2544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T02:34:03.4558428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:34:03.6547260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T02:34:03.8549188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T02:34:04.0550001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:34:04.2550394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:34:04.4551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:34:04.6544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:34:04.8544658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:34:05.0551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:34:05.2552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:34:05.4543204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:34:05.6544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:05.8545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:34:06.0546860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:06.2548369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:34:06.4549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:34:06.6550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:34:06.8551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:34:07.0548369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:34:07.2549430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:34:07.4549278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:34:07.6551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:34:07.8553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:34:08.0544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:34:08.2544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:34:08.4549814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:34:08.6549458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T02:34:08.8551216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T02:34:09.0548924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T02:34:09.2548405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T02:34:09.4549087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T02:34:09.6551156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T02:34:09.8552045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:34:10.0543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:34:10.2544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:34:10.4544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:34:10.6546903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:34:10.8548418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:34:11.0544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T02:34:11.2543487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T02:34:11.4545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:11.6547191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:34:11.8549219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:34:12.0550707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:34:12.2550701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:34:12.4551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:34:12.6543166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:34:12.8544965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:34:13.0550815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:34:13.2551659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:34:13.4553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:34:13.6544146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:34:13.8545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:34:14.0546532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:34:14.2547093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:34:14.4549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:34:14.6549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:34:14.8551175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:34:15.0546495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:34:15.2548308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T02:34:15.4548916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:34:15.6550864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T02:34:15.8552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:34:16.0543322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:34:16.2544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T02:34:16.4545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T02:34:16.6546529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:34:16.8548128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:34:17.0543322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T02:34:17.2544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:34:17.4545106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:34:17.6548397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:34:17.8550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:34:18.0549638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:34:18.2550570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:34:18.4551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:18.6553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:18.8546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:19.0544470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:19.2545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:19.4627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:19.6548031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:19.8549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:20.0551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:34:20.2551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:34:20.4552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:34:20.6544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:34:20.8545726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:34:21.0551416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:34:21.2550967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:34:21.4543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T02:34:21.6545761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:34:21.8546040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:34:22.0547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T02:34:22.2548638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T02:34:22.4548067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:34:22.6550049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:34:22.8551882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:34:23.0548375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:34:23.2549056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:34:23.4549547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:34:23.6551813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:34:23.8552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:34:24.0544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:34:24.2545234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:34:24.4546555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:34:24.6548299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:34:24.8549162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:34:25.0547528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:34:25.2547128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:34:25.4552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T02:34:25.6549894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:34:25.8552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T02:34:26.0553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:34:26.2543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:34:26.4544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:34:26.6546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:34:26.8547524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T02:34:27.0545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:34:27.2546452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:34:27.4547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T02:34:27.6549216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:34:27.8550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T02:34:28.0551568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T02:34:28.2552168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:34:28.4542940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T02:34:28.6544571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:34:28.8545908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T02:34:29.0552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:34:29.2543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:34:29.4544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:34:29.6546414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:34:29.8547151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:34:30.0549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T02:34:30.2549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:34:30.4550770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T02:34:30.6551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:34:30.8544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:34:31.0548547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:34:31.2549837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:34:31.4550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:34:31.6551497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:34:31.8552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:34:32.0546199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:34:32.2544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:34:32.4546035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:34:32.6547534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:34:32.8549336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:34:33.0545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:34:33.2544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:34:33.4549272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:34:33.6552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:34:33.8543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:34:34.0544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T02:34:34.2545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:34:34.4544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:34:34.6548440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:34:34.8549399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T02:34:35.0546485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:34:35.2547268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:34:35.4547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T02:34:35.6549875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:34:35.8551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:34:36.0552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T02:34:36.2542860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:34:36.4544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T02:34:36.6545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:34:36.8547060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:34:37.0553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:34:37.2543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:34:37.4545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:34:37.6546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:34:37.8547841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:34:38.0548434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:34:38.2549339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:34:38.4551189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:34:38.6552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:34:38.8543519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:34:39.0547800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:34:39.2548334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:34:39.4550603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:34:39.6551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:34:39.8552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:34:40.0543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:34:40.2545448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:34:40.4545540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:34:40.6547886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:34:40.8548143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T02:34:41.0547537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:34:41.2548533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:34:41.4548674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T02:34:41.6545571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T02:34:41.8547125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T02:34:42.0548451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T02:34:42.2549038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T02:34:42.4550911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:34:42.6551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:34:42.8543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:34:43.0549220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:34:43.2550359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:34:43.4550826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:34:43.6552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T02:34:43.8543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T02:34:44.0544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T02:34:44.2546350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T02:34:44.4547312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:34:44.6548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:34:44.8550457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:34:45.0546998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:34:45.2548312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:34:45.4548617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:34:45.6550563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:34:45.8552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:34:46.0543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T02:34:46.2543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:34:46.4544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T02:34:46.6546431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:34:46.8547870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:34:47.0544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T02:34:47.2544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T02:34:47.4545813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T02:34:47.6550570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:34:47.8551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:34:48.0553061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:34:48.2543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T02:34:48.4542615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:34:48.6546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:34:48.8547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:34:49.0544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:34:49.2545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T02:34:49.4547936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T02:34:49.6549419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:34:49.8550660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T02:34:50.0550444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:34:50.2552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T02:34:50.4542539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:34:50.6544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:34:50.8550191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:34:51.0546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:34:51.2546812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:34:51.4548152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:34:51.6549341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:34:51.8550629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:34:52.0551221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:34:52.2542528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:34:52.4544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:34:52.6545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T02:34:52.8546684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:34:53.0543540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:34:53.2544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:34:53.4545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:34:53.6546729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:34:53.8548026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:34:54.0549106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:34:54.2550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:34:54.4554114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:34:54.6552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:34:54.8543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:34:55.0552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T02:34:55.2551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:34:55.4542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:34:55.6544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:34:55.8546084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:34:56.0547094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:34:56.2547515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:34:56.4547987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:34:56.6550022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:34:56.8551339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:34:57.0548132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:34:57.2548598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:34:57.4549369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:34:57.6550672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T02:34:57.8600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T02:34:58.0544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T02:34:58.2544467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T02:34:58.4546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:34:58.6546766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T02:34:58.8548540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T02:34:59.0544722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T02:34:59.2545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T02:34:59.4560435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T02:34:59.6547716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:34:59.8548323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:35:00.0550349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:35:00.2545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:35:00.4546341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:35:00.6547390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T02:35:00.8548914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:35:01.0546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:35:01.2547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:35:01.4548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:35:01.6550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T02:35:01.8551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:35:02.0552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:35:02.2544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:35:02.4545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:35:02.6546681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:35:02.8548390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:35:03.0544296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T02:35:03.2545311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:35:03.4545000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T02:35:03.6547727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T02:35:03.8549320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T02:35:04.0550003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T02:35:04.2551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:35:04.4578118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:35:04.6543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T02:35:04.8545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T02:35:05.0553542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T02:35:05.2544620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-01T02:35:05.4545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T02:35:05.6546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T02:35:05.8547960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:35:06.0549054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T02:35:06.2549993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T02:35:06.4573177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T02:35:06.6552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T02:35:06.8543346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T02:35:07.0551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:35:07.2551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:35:07.4542984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:35:07.6544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:35:07.8546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:35:08.0547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:35:08.2547884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:35:08.4593611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:35:08.6550569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-07-01T02:35:08.8551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T02:35:09.0549507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T02:35:09.2549911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T02:35:09.4550424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T02:35:09.6553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T02:35:09.8543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T02:35:10.0545332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T02:35:10.2546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T02:35:10.4545914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T02:35:10.6549698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T02:35:10.8550003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T02:35:11.0546209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T02:35:11.2546824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T02:35:11.4546981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T02:35:11.6549281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:35:11.8550224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T02:35:12.0552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T02:35:12.2552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-07-01T02:35:12.4543987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T02:35:12.6545304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T02:35:12.8546441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T02:35:13.0552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T02:35:13.2543591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T02:35:13.4544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T02:35:13.6545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T02:35:13.8546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T02:35:14.0548282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T02:35:14.2549170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T02:35:14.4549525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T02:35:14.6552005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-07-01T02:35:14.8552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T02:35:15.0550159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T02:35:15.2549445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T02:35:15.4551654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-07-01T02:35:15.6552764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-07-01T02:35:15.8544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T02:35:16.0545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-07-01T02:35:16.2545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T02:35:16.4546779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T02:35:16.6547550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T02:35:16.8550060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T02:35:17.0546594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T02:35:17.2546828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T02:35:17.4548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T02:35:17.6549583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-07-01T02:35:17.8551595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-07-01T02:35:18.0552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T02:35:18.2543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T02:35:18.4543816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-07-01T02:35:18.6545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T02:35:18.8548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-07-01T02:35:19.0544412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T02:35:19.2570009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T02:35:19.4545601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-07-01T02:35:19.6547887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T02:35:19.8548169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-07-01T02:35:20.0551327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-07-01T02:35:20.2550508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T02:35:20.4551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T02:35:20.6543107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T02:35:20.8544710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T02:35:21.0550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-07-01T02:35:21.2551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T02:35:21.4553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-07-01T02:35:21.6544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T02:35:21.8545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T02:35:22.0547456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T02:35:22.2547316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-07-01T02:35:22.4547248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-07-01T02:35:22.6550060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T02:35:22.8551197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T02:35:23.0547783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-07-01T02:35:23.2548887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T02:35:23.4549340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T02:35:23.6550955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-07-01T02:35:23.8545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T02:35:24.0547367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-01T02:35:24.2547213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T02:35:24.4548570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T02:35:24.6550241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T02:35:24.8551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T02:35:25.0548306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T02:35:25.2549156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T02:35:25.4550748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-07-01T02:35:25.6550662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T02:35:25.8553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T02:35:26.0544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-07-01T02:35:26.2545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-07-01T02:35:26.4545752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T02:35:26.6547379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-07-01T02:35:26.8551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T02:35:27.0554027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T02:35:27.2544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-07-01T02:35:27.4545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-01T02:35:27.6547146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.63,T*20
2025-07-01T02:35:27.8547492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-07-01T02:35:28.0549730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-07-01T02:35:28.2549239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-07-01T02:35:28.4551417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-07-01T02:35:28.6552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-07-01T02:35:28.8544133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-07-01T02:35:29.0545209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-07-01T02:35:29.2545570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-07-01T02:35:29.4546971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-07-01T02:35:29.6548114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-07-01T02:35:29.8549988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-07-01T02:35:30.0550750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-07-01T02:35:30.2552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-07-01T02:35:30.4552000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-07-01T02:35:30.6544208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-07-01T02:35:30.8545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T02:35:31.0551516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-07-01T02:35:31.2552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-07-01T02:35:31.4543830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T02:35:31.6544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-07-01T02:35:31.8546389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-07-01T02:35:32.0547710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-07-01T02:35:32.2548669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-07-01T02:35:32.4549194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-07-01T02:35:32.6551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-07-01T02:35:32.8551999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-07-01T02:35:33.0545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-07-01T02:35:33.2547063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-07-01T02:35:33.4548294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-07-01T02:35:33.6549484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-07-01T02:35:33.8551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-07-01T02:35:34.0553027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-07-01T02:35:34.2543168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-07-01T02:35:34.4544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.20,T*26
2025-07-01T02:35:34.6545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-07-01T02:35:34.8547757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-07-01T02:35:35.0543339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-07-01T02:35:35.2543921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-07-01T02:35:35.4544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-07-01T02:35:35.6546683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-07-01T02:35:35.8547490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-07-01T02:35:36.0549001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-07-01T02:35:36.2548969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T02:35:36.4551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-07-01T02:35:36.6551322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-01T02:35:36.8544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-07-01T02:35:37.0550224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T02:35:37.2551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-01T02:35:37.4551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:35:37.6543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-07-01T02:35:37.8545407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.71,T*2D
2025-07-01T02:35:38.0545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.74,T*28
2025-07-01T02:35:38.2547097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-07-01T02:35:38.4548141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-07-01T02:35:38.6549450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-07-01T02:35:38.8550540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-07-01T02:35:39.0546328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-07-01T02:35:39.2547735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-07-01T02:35:39.4547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-07-01T02:35:39.6550447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T02:35:39.8551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-07-01T02:35:40.0553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:35:40.2543196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:35:40.4544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-07-01T02:35:40.6545621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-07-01T02:35:40.8547537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-07-01T02:35:41.0545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-07-01T02:35:41.2546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-07-01T02:35:41.4547560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-07-01T02:35:41.6549142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-07-01T02:35:41.8550545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-07-01T02:35:42.0551439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-07-01T02:35:42.2552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-01T02:35:42.4563337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-01T02:35:42.6545226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-07-01T02:35:42.8548993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-07-01T02:35:43.0545399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-07-01T02:35:43.2545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T02:35:43.4546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-01T02:35:43.6550292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-07-01T02:35:43.8549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:35:44.0551462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:35:44.2552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-07-01T02:35:44.4542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-01T02:35:44.6544694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-07-01T02:35:44.8546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-07-01T02:35:45.0552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-07-01T02:35:45.2543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-07-01T02:35:45.4544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:35:45.6547822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-07-01T02:35:45.8547307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:35:46.0548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:35:46.2549980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T02:35:46.4553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:35:46.6542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:35:46.8545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T02:35:47.0553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-07-01T02:35:47.2543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-07-01T02:35:47.4545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-01T02:35:47.6546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-01T02:35:47.8547617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-01T02:35:48.0549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-01T02:35:48.2549592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-01T02:35:48.4551025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T02:35:48.6552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-01T02:35:48.8549920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:35:49.0548360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-01T02:35:49.2548665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-01T02:35:49.4550190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-01T02:35:49.6551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-01T02:35:49.8552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-01T02:35:50.0543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-01T02:35:50.2544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-01T02:35:50.4546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-01T02:35:50.6548008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-01T02:35:50.8550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:35:51.0548122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-01T02:35:51.2547900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T02:35:51.4548119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-01T02:35:51.6550089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T02:35:51.8552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-01T02:35:52.0552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-01T02:35:52.2543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-01T02:35:52.4544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-01T02:35:52.6547543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-01T02:35:52.8547441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-01T02:35:53.0542959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-01T02:35:53.2544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-01T02:35:53.4544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-01T02:35:53.6547758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-01T02:35:53.8547246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-01T02:35:54.0549663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-07-01T02:35:54.2550085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-01T02:35:54.4551106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-07-01T02:35:54.6552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-01T02:35:54.8543683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-01T02:35:55.0598625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T02:35:55.2552071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-01T02:35:55.4544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-01T02:35:55.6544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-01T02:35:55.8546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-01T02:35:56.0547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-01T02:35:56.2547339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-01T02:35:56.4548591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-01T02:35:56.6550007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-01T02:35:56.8551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-01T02:35:57.0548280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-01T02:35:57.2548426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-01T02:35:57.4549439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-01T02:35:57.6550897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-01T02:35:57.8545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-01T02:35:58.0599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-01T02:35:58.2547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-01T02:35:58.4547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-01T02:35:58.6550576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.92,T*24
2025-07-01T02:35:58.8551673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-01T02:35:59.0546949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.02,T*2A
2025-07-01T02:35:59.2547833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-01T02:35:59.4549602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-01T02:35:59.6550282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-01T02:35:59.8551838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-01T02:36:00.0552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-01T02:36:00.2543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T02:36:00.4544819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-01T02:36:00.6548068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.78,T*20
2025-07-01T02:36:00.8549594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-01T02:36:01.0545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-01T02:36:01.2546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-01T02:36:01.4547293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-01T02:36:01.6548810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-01T02:36:01.8549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-01T02:36:02.0551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-07-01T02:36:02.2552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.67,T*2F
2025-07-01T02:36:02.4605959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-07-01T02:36:02.6545256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-07-01T02:36:02.8546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-07-01T02:36:03.0552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-07-01T02:36:03.2552782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-07-01T02:36:03.4543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-07-01T02:36:03.6545017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-07-01T02:36:03.8546313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.74,T*2E
2025-07-01T02:36:04.0548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-07-01T02:36:04.2548693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-07-01T02:36:04.4549404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-07-01T02:36:04.6551296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-01T02:36:04.8553012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-07-01T02:36:05.0550002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-07-01T02:36:05.2548556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.03,T*2D
2025-07-01T02:36:05.4551031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-07-01T02:36:05.6553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-07-01T02:36:05.8543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-07-01T02:36:06.0545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-07-01T02:36:06.2545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-07-01T02:36:06.4547143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-07-01T02:36:06.6549057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-07-01T02:36:06.8550646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-07-01T02:36:07.0545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-07-01T02:36:07.2545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-07-01T02:36:07.4546173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-07-01T02:36:07.6547488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-07-01T02:36:07.8550678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-07-01T02:36:08.0552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-07-01T02:36:08.2552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-01T02:36:08.4542965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-07-01T02:36:08.6545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-01T02:36:08.8546254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-07-01T02:36:09.0544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-07-01T02:36:09.2545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-01T02:36:09.4619965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-07-01T02:36:09.6547989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-07-01T02:36:09.8548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-07-01T02:36:10.0551130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.22,T*2D
2025-07-01T02:36:10.2550701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-07-01T02:36:10.4551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-07-01T02:36:10.6543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-07-01T02:36:10.8546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-07-01T02:36:11.0551964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-01T02:36:11.2551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-07-01T02:36:11.4593352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-07-01T02:36:11.6544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-07-01T02:36:11.8547585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-07-01T02:36:12.0549344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-01T02:36:12.2547745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-01T02:36:12.4548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-01T02:36:12.6550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-01T02:36:12.8551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-01T02:36:13.0551915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-01T02:36:13.2552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-01T02:36:13.4543768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-01T02:36:13.6544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-01T02:36:13.8546063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-01T02:36:14.0547792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-07-01T02:36:14.2548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-01T02:36:14.4554406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-01T02:36:14.6551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-01T02:36:14.8552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-01T02:36:15.0549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-01T02:36:15.2549247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-01T02:36:15.4550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-01T02:36:15.6551724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-01T02:36:15.8553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-01T02:36:16.0544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-01T02:36:16.2545731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-01T02:36:16.4545386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-01T02:36:16.6548176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-07-01T02:36:16.8549700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-01T02:36:17.0545561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-01T02:36:17.2545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-01T02:36:17.4545755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-01T02:36:17.6548135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-01T02:36:17.8549715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-01T02:36:18.0550843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-01T02:36:18.2550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-01T02:36:18.4557202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-01T02:36:18.6545261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-07-01T02:36:18.8545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-01T02:36:19.0552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-07-01T02:36:19.2547341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-07-01T02:36:19.4548141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T02:36:19.6550289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-01T02:36:19.8551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-01T02:36:20.0553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-01T02:36:20.2643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-07-01T02:36:20.4544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-01T02:36:20.6546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-01T02:36:20.8545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-01T02:36:21.0552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.87,T*25
2025-07-01T02:36:21.2552532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-01T02:36:21.4643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-07-01T02:36:21.6545628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-07-01T02:36:21.8547201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-01T02:36:22.0548564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-01T02:36:22.2548429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-01T02:36:22.4550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-07-01T02:36:22.6551035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T02:36:22.8552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-01T02:36:23.0551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-07-01T02:36:23.2551257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-07-01T02:36:23.4551417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-07-01T02:36:23.6681449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-01T02:36:23.8546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:36:24.0547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-01T02:36:24.2546669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-01T02:36:24.4547479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-01T02:36:24.6549237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:36:24.8552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:36:25.0546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-01T02:36:25.2547193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-07-01T02:36:25.4548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-01T02:36:25.6549035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-07-01T02:36:25.8551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-01T02:36:26.0552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-01T02:36:26.2643184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-01T02:36:26.4545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-01T02:36:26.6546539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-01T02:36:26.8548556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-01T02:36:27.0554085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-01T02:36:27.2642350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-01T02:36:27.4642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-01T02:36:27.6546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-01T02:36:27.8547186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:36:28.0550037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-07-01T02:36:28.2548902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-07-01T02:36:28.4550017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-07-01T02:36:28.6552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-07-01T02:36:28.8653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-01T02:36:29.0549780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:36:29.2550233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.37,T*2C
2025-07-01T02:36:29.4551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-07-01T02:36:29.6552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-07-01T02:36:29.8547864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-07-01T02:36:30.0549253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-07-01T02:36:30.2549443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-07-01T02:36:30.4550250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-07-01T02:36:30.6552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-07-01T02:36:30.8653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-07-01T02:36:31.0643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-07-01T02:36:31.2644118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-07-01T02:36:31.4546686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-07-01T02:36:31.6547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-07-01T02:36:31.8550260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-07-01T02:36:32.0643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-07-01T02:36:32.2644432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-01T02:36:32.4546253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-07-01T02:36:32.6547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-07-01T02:36:32.8549115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-07-01T02:36:33.0643772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-01T02:36:33.2545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-07-01T02:36:33.4546728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-07-01T02:36:33.6546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-07-01T02:36:33.8549598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-07-01T02:36:34.0550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-07-01T02:36:34.2551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-01T02:36:34.4553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-07-01T02:36:34.6643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-07-01T02:36:34.8645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-07-01T02:36:35.0550768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-07-01T02:36:35.2551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-07-01T02:36:35.4611359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-07-01T02:36:35.6645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-07-01T02:36:35.8646088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-07-01T02:36:36.0548374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-07-01T02:36:36.2548090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-07-01T02:36:36.4548811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-07-01T02:36:36.6550627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-07-01T02:36:36.8551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.12,T*2D
2025-07-01T02:36:37.0548717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-07-01T02:36:37.2549622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-07-01T02:36:37.4548272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-07-01T02:36:37.6551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-07-01T02:36:37.8554477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-07-01T02:36:38.0644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-07-01T02:36:38.2644498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-07-01T02:36:38.4546988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-07-01T02:36:38.6547706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-07-01T02:36:38.8548541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-07-01T02:36:39.0644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-01T02:36:39.2645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.37,T*2B
2025-07-01T02:36:39.4646443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-07-01T02:36:39.6548344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-07-01T02:36:39.8549403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-07-01T02:36:40.0549859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-07-01T02:36:40.2550963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-01T02:36:40.4552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-07-01T02:36:40.6644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-01T02:36:40.8646175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.91,T*24
2025-07-01T02:36:41.0551426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-07-01T02:36:41.2552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-01T02:36:41.4642557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-01T02:36:41.6644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-01T02:36:41.8645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-01T02:36:42.0548857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-01T02:36:42.2547987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-01T02:36:42.4548787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-01T02:36:42.6550926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-07-01T02:36:42.8552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-01T02:36:43.0548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-07-01T02:36:43.2549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-07-01T02:36:43.4552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-07-01T02:36:43.6552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-07-01T02:36:43.8642867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-07-01T02:36:44.0645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-07-01T02:36:44.2645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-07-01T02:36:44.4646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-07-01T02:36:44.6548984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-07-01T02:36:44.8548988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-07-01T02:36:45.0646433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-07-01T02:36:45.2646592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-07-01T02:36:45.4648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-07-01T02:36:45.6549462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-07-01T02:36:45.8552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T02:36:46.0553024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T02:36:46.2641181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T02:36:46.4642941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T02:36:46.6645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-07-01T02:36:46.8548525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-07-01T02:36:47.0643424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-07-01T02:36:47.2642922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-07-01T02:36:47.4645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-07-01T02:36:47.6645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-07-01T02:36:47.8549571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-07-01T02:36:48.0549796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-07-01T02:36:48.2550232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-07-01T02:36:48.4552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-07-01T02:36:48.6653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-07-01T02:36:48.8644398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-07-01T02:36:49.0551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-07-01T02:36:49.2551448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-07-01T02:36:49.4652927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-07-01T02:36:49.6645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-07-01T02:36:49.8646038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-07-01T02:36:50.0648248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-07-01T02:36:50.2647290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-07-01T02:36:50.4649252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-07-01T02:36:50.6550406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-07-01T02:36:50.8553425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-07-01T02:36:51.0647859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-07-01T02:36:51.2647723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T02:36:51.4549640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-07-01T02:36:51.6551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-01T02:36:51.8552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-07-01T02:36:52.0652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-01T02:36:52.2643546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-07-01T02:36:52.4645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-07-01T02:36:52.6646242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-07-01T02:36:52.8647834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-07-01T02:36:53.0646311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-07-01T02:36:53.2645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-07-01T02:36:53.4646396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-07-01T02:36:53.6549530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-07-01T02:36:53.8549375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.18,T*20
2025-07-01T02:36:54.0551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-07-01T02:36:54.2551752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-07-01T02:36:54.4552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T02:36:54.6643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-07-01T02:36:54.8644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-07-01T02:36:55.0551929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-07-01T02:36:55.2551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-01T02:36:55.4643311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-07-01T02:36:55.6644602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-07-01T02:36:55.8645776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-07-01T02:36:56.0646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-07-01T02:36:56.2647985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-07-01T02:36:56.4549569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-07-01T02:36:56.6550695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-07-01T02:36:56.8551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-07-01T02:36:57.0549541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-07-01T02:36:57.2549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-07-01T02:36:57.4550791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-07-01T02:36:57.6554189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-07-01T02:36:57.8643476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-07-01T02:36:58.0644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-07-01T02:36:58.2645076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-07-01T02:36:58.4646235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-01T02:36:58.6648399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-07-01T02:36:58.8549871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.49,T*26
2025-07-01T02:36:59.0646675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-07-01T02:36:59.2647002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.39,T*21
2025-07-01T02:36:59.4550025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-07-01T02:36:59.6550281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-07-01T02:36:59.8550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-07-01T02:37:00.0553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-07-01T02:37:00.2642712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-07-01T02:37:00.4644962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-07-01T02:37:00.6645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-07-01T02:37:00.8647808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-07-01T02:37:01.0644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-07-01T02:37:01.2644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-07-01T02:37:01.4646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-07-01T02:37:01.6647614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-07-01T02:37:01.8551129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-07-01T02:37:02.0551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.32,T*2B
2025-07-01T02:37:02.2551370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-01T02:37:02.4551731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-07-01T02:37:02.6642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-07-01T02:37:02.8644146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-07-01T02:37:03.0552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-07-01T02:37:03.2653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-07-01T02:37:03.4643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-07-01T02:37:03.6645581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-07-01T02:37:03.8646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-07-01T02:37:04.0648680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-07-01T02:37:04.2648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-07-01T02:37:04.4649651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-07-01T02:37:04.6551123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-07-01T02:37:04.8554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-07-01T02:37:05.0649267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-07-01T02:37:05.2551773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-07-01T02:37:05.4552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-07-01T02:37:05.6643325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-07-01T02:37:05.8645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-07-01T02:37:06.0645139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-07-01T02:37:06.2646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-07-01T02:37:06.4648052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-07-01T02:37:06.6648949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-07-01T02:37:06.8551058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-07-01T02:37:07.0647692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-07-01T02:37:07.2647977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-07-01T02:37:07.4649358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-07-01T02:37:07.6551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-07-01T02:37:07.8553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-07-01T02:37:08.0643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-07-01T02:37:08.2644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.89,T*2D
2025-07-01T02:37:08.4645726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-07-01T02:37:08.6646850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-07-01T02:37:08.8649580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-07-01T02:37:09.0644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-07-01T02:37:09.2645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-07-01T02:37:09.4647567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-07-01T02:37:09.6648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-07-01T02:37:09.8651191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.26,T*28
2025-07-01T02:37:10.0552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-07-01T02:37:10.2552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-07-01T02:37:10.4652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-07-01T02:37:10.6645762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-07-01T02:37:10.8646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-07-01T02:37:11.0551711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-07-01T02:37:11.2650521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-07-01T02:37:11.4595449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-07-01T02:37:11.6647356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-07-01T02:37:11.8648033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-07-01T02:37:12.0650033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-07-01T02:37:12.2650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-07-01T02:37:12.4551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-07-01T02:37:12.6652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-07-01T02:37:12.8643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-07-01T02:37:13.0553570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-07-01T02:37:13.2643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-07-01T02:37:13.4643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-07-01T02:37:13.6646056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-07-01T02:37:13.8647014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-07-01T02:37:14.0648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-07-01T02:37:14.2649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-07-01T02:37:14.4650669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-07-01T02:37:14.6651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-07-01T02:37:14.8652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-07-01T02:37:15.0650170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-07-01T02:37:15.2650648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-07-01T02:37:15.4553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-07-01T02:37:15.6642393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-07-01T02:37:15.8644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.09,T*26
2025-07-01T02:37:16.0646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-07-01T02:37:16.2646810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-07-01T02:37:16.4647956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-07-01T02:37:16.6649287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-07-01T02:37:16.8649802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-07-01T02:37:17.0646630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-07-01T02:37:17.2647706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-07-01T02:37:17.4649429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-07-01T02:37:17.6649432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-07-01T02:37:17.8650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-07-01T02:37:18.0553822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-07-01T02:37:18.2642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-07-01T02:37:18.4644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-07-01T02:37:18.6645836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-07-01T02:37:18.8647470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-07-01T02:37:19.0651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-07-01T02:37:19.2651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-07-01T02:37:19.4643424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-07-01T02:37:19.6644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-07-01T02:37:19.8651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-07-01T02:37:20.0652254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-07-01T02:37:20.2643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-07-01T02:37:20.4646239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-07-01T02:37:20.6651378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-07-01T02:37:20.8644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-07-01T02:37:21.0648718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-07-01T02:37:21.2649839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-07-01T02:37:21.4650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-07-01T02:37:21.6654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-07-01T02:37:21.8643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-07-01T02:37:22.0645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-07-01T02:37:22.2646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-07-01T02:37:22.4648697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-07-01T02:37:22.6648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-07-01T02:37:22.8649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-01T02:37:23.0646153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-07-01T02:37:23.2646675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-07-01T02:37:23.4648057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-07-01T02:37:23.6649465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-07-01T02:37:23.8651448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-07-01T02:37:24.0652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-07-01T02:37:24.2643466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-07-01T02:37:24.4646216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-01T02:37:24.6647394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-01T02:37:24.8647610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-01T02:37:25.0642502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-07-01T02:37:25.2643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-07-01T02:37:25.4639058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-07-01T02:37:25.6646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-07-01T02:37:25.8647531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-07-01T02:37:26.0651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-07-01T02:37:26.2649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-07-01T02:37:26.4651174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-07-01T02:37:26.6652429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-07-01T02:37:26.8644415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-07-01T02:37:27.0650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-07-01T02:37:27.2651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-07-01T02:37:27.4652741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-07-01T02:37:27.6644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-07-01T02:37:27.8648449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-07-01T02:37:28.0650622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-07-01T02:37:28.2650512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-07-01T02:37:28.4651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-07-01T02:37:28.6643351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-07-01T02:37:28.8644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-07-01T02:37:29.0652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-07-01T02:37:29.2652153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-07-01T02:37:29.4643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-07-01T02:37:29.6644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-07-01T02:37:29.8645883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-07-01T02:37:30.0648680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-07-01T02:37:30.2648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-07-01T02:37:30.4648774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-07-01T02:37:30.6651057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-07-01T02:37:30.8651747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-07-01T02:37:31.0648038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-07-01T02:37:31.2649074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-07-01T02:37:31.4650264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-07-01T02:37:31.6653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-07-01T02:37:31.8652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-07-01T02:37:32.0643435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-07-01T02:37:32.2644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-07-01T02:37:32.4646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-07-01T02:37:32.6647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-07-01T02:37:32.8650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-07-01T02:37:33.0646866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-07-01T02:37:33.2646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-07-01T02:37:33.4647981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-07-01T02:37:33.6649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-07-01T02:37:33.8650021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-07-01T02:37:34.0651418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.06,T*10
2025-07-01T02:37:34.2652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-07-01T02:37:34.4641735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-07-01T02:37:34.6646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.01,T*17
2025-07-01T02:37:34.8645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-07-01T02:37:35.0654030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-07-01T02:37:35.2643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-07-01T02:37:35.4645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-07-01T02:37:35.6645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.84,T*1B
2025-07-01T02:37:35.8647874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-07-01T02:37:36.0648608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-07-01T02:37:36.2649293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.74,T*14
2025-07-01T02:37:36.4649485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-07-01T02:37:36.6654050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-07-01T02:37:36.8644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-07-01T02:37:37.0651325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-07-01T02:37:37.2651189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-07-01T02:37:37.4652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.69,T*18
2025-07-01T02:37:37.6644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-07-01T02:37:37.8645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-07-01T02:37:38.0647397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-07-01T02:37:38.2647496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-07-01T02:37:38.4648762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-07-01T02:37:38.6650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-07-01T02:37:38.8651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-07-01T02:37:39.0649089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-07-01T02:37:39.2648800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.92,T*1C
2025-07-01T02:37:39.4649859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-07-01T02:37:39.6651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.98,T*16
2025-07-01T02:37:39.8653815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-07-01T02:37:40.0645009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-07-01T02:37:40.2645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-07-01T02:37:40.4646942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-07-01T02:37:40.6647437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-07-01T02:37:40.8648726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-07-01T02:37:41.0645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-07-01T02:37:41.2645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-07-01T02:37:41.4647310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-07-01T02:37:41.6647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:41.8650117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:42.0651413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:42.2651368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:42.4653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:42.6644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:42.8646546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:43.0651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:43.2651449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T02:37:43.4652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-07-01T02:37:43.6643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-07-01T02:37:43.8645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-07-01T02:37:44.0647550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-07-01T02:37:44.2648165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-07-01T02:37:44.4648570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-07-01T02:37:44.6649167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-07-01T02:37:44.8650759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.33,T*16
2025-07-01T02:37:45.0648933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-07-01T02:37:45.2648958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-07-01T02:37:45.4649704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-07-01T02:37:45.6651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-07-01T02:37:45.8653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-07-01T02:37:46.0645227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-07-01T02:37:46.2645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-07-01T02:37:46.4646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-07-01T02:37:46.6647733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-07-01T02:37:46.8649224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-01T02:37:47.0645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-07-01T02:37:47.2646089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-07-01T02:37:47.4646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-07-01T02:37:47.6648530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-07-01T02:37:47.8649862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-07-01T02:37:48.0651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-07-01T02:37:48.2652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-07-01T02:37:48.4643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-07-01T02:37:48.6644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-07-01T02:37:48.8647386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-07-01T02:37:49.0653672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-07-01T02:37:49.2644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-07-01T02:37:49.4644802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-07-01T02:37:49.6646580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-07-01T02:37:49.8647986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-07-01T02:37:50.0597837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-07-01T02:37:50.2650268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-07-01T02:37:50.4650812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-07-01T02:37:50.6651870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-07-01T02:37:50.8645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-07-01T02:37:51.0648649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-07-01T02:37:51.2650234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-07-01T02:37:51.4651274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-07-01T02:37:51.6654516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-07-01T02:37:51.8643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-07-01T02:37:52.0647189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-07-01T02:37:52.2647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-07-01T02:37:52.4649664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-07-01T02:37:52.6651850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-07-01T02:37:52.8651875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-07-01T02:37:53.0649333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-07-01T02:37:53.2648877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-07-01T02:37:53.4650440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-07-01T02:37:53.6651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-01T02:37:53.8646075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.77,T*2E
2025-07-01T02:37:54.0646809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-07-01T02:37:54.2648144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-07-01T02:37:54.4648278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-07-01T02:37:54.6648929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T02:37:54.8651127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-01T02:37:55.0648295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-07-01T02:37:55.2649251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-07-01T02:37:55.4649564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-07-01T02:37:55.6643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-07-01T02:37:55.8644875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-07-01T02:37:56.0645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-07-01T02:37:56.2647376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-07-01T02:37:56.4648117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-07-01T02:37:56.6649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-07-01T02:37:56.8652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-07-01T02:37:57.0649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-07-01T02:37:57.2650004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-07-01T02:37:57.4651397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-07-01T02:37:57.6652699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-07-01T02:37:57.8644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-07-01T02:37:58.0645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-07-01T02:37:58.2646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-07-01T02:37:58.4647484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-07-01T02:37:58.6648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-07-01T02:37:58.8649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-07-01T02:37:59.0647038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-07-01T02:37:59.2648106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-07-01T02:37:59.4649259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-07-01T02:37:59.6650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-07-01T02:37:59.8653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-07-01T02:38:00.0654183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-07-01T02:38:00.2644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-07-01T02:38:00.4645018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-07-01T02:38:00.6645917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-07-01T02:38:00.8647780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-07-01T02:38:01.0646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-07-01T02:38:01.2645869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-07-01T02:38:01.4646470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.43,T*2B
2025-07-01T02:38:01.6648211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-07-01T02:38:01.8651148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-07-01T02:38:02.0650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-07-01T02:38:02.2652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-07-01T02:38:02.4643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-07-01T02:38:02.6644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-07-01T02:38:02.8647350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-07-01T02:38:03.0647797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-07-01T02:38:03.2647964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-07-01T02:38:03.4649122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.69,T*23
2025-07-01T02:38:03.6650921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-07-01T02:38:03.8651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-07-01T02:38:04.0652680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-07-01T02:38:04.2643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-07-01T02:38:04.4645541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.80,T*24
2025-07-01T02:38:04.6646958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-07-01T02:38:04.8649347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-07-01T02:38:05.0644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-07-01T02:38:05.2645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-07-01T02:38:05.4646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-07-01T02:38:05.6647814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-07-01T02:38:05.8648959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-07-01T02:38:06.0650284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-07-01T02:38:06.2650604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-07-01T02:38:06.4652354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-07-01T02:38:06.6645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-07-01T02:38:06.8646371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-07-01T02:38:07.0648578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-07-01T02:38:07.2647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-07-01T02:38:07.4649231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-07-01T02:38:07.6573554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-07-01T02:38:07.8653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-07-01T02:38:08.0644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.25,T*2A
2025-07-01T02:38:08.2646208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-07-01T02:38:08.4647086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-07-01T02:38:08.6648147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.57,T*2F
2025-07-01T02:38:08.8649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-07-01T02:38:09.0646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-07-01T02:38:09.2647396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.86,T*23
2025-07-01T02:38:09.4648995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-07-01T02:38:09.6649597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-07-01T02:38:09.8651502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-07-01T02:38:10.0652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-07-01T02:38:10.2642921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.21,T*29
2025-07-01T02:38:10.4643000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-07-01T02:38:10.6650590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-07-01T02:38:10.8651548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-07-01T02:38:11.0649226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-07-01T02:38:11.2649872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-07-01T02:38:11.4650972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-07-01T02:38:11.6652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.40,T*2E
2025-07-01T02:38:11.8644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-07-01T02:38:12.0646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-07-01T02:38:12.2645690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-07-01T02:38:12.4646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-07-01T02:38:12.6645974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-01T02:38:12.8648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-07-01T02:38:13.0646915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-07-01T02:38:13.2647925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-07-01T02:38:13.4649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-07-01T02:38:13.6651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-07-01T02:38:13.8651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-07-01T02:38:14.0653273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-07-01T02:38:14.2644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-07-01T02:38:14.4645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-07-01T02:38:14.6646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-07-01T02:38:14.8649074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-07-01T02:38:15.0644138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-07-01T02:38:15.2645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-07-01T02:38:15.4646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-07-01T02:38:15.6647661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.44,T*2B
2025-07-01T02:38:15.8650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-07-01T02:38:16.0652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-07-01T02:38:16.2652848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T02:38:16.4644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-01T02:38:16.6645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-07-01T02:38:16.8646564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-07-01T02:38:17.0644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-07-01T02:38:17.2644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-07-01T02:38:17.4645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-07-01T02:38:17.6645631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-07-01T02:38:17.8649136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-07-01T02:38:18.0649385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-07-01T02:38:18.2650163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-01T02:38:18.4651116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-07-01T02:38:18.6652324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T02:38:18.8644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T02:38:19.0651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T02:38:19.2651533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T02:38:19.4652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T02:38:19.6643522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T02:38:19.8644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T02:38:20.0647145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-07-01T02:38:20.2647296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-01T02:38:20.4647970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-07-01T02:38:20.6652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.01,T*29
2025-07-01T02:38:20.8643922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-07-01T02:38:21.0649426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.16,T*2F
2025-07-01T02:38:21.2650403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-07-01T02:38:21.4652268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-07-01T02:38:21.6652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T02:38:21.8648396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-07-01T02:38:22.0650211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-07-01T02:38:22.2651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-07-01T02:38:22.4582520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-01T02:38:22.6644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T02:38:22.8644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-07-01T02:38:23.0646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-07-01T02:38:23.2651254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-07-01T02:38:23.4652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-07-01T02:38:23.6644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-07-01T02:38:23.8645177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-07-01T02:38:24.0646620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-07-01T02:38:24.2648071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-07-01T02:38:24.4648318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:38:24.6650388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:38:24.8651317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:38:25.0652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:38:25.2649264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:38:25.4650336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:38:25.6651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-07-01T02:38:25.8653773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.31,T*2B
2025-07-01T02:38:26.0644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-07-01T02:38:26.2644388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-07-01T02:38:26.4645199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-07-01T02:38:26.6647576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-07-01T02:38:26.8648764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-07-01T02:38:27.0649463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:38:27.2644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:38:27.4645446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-07-01T02:38:27.6647688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-07-01T02:38:27.8648461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T02:38:28.0649558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-07-01T02:38:28.2650346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-07-01T02:38:28.4649917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-07-01T02:38:28.6652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-07-01T02:38:28.8645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-07-01T02:38:29.0645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-07-01T02:38:29.2650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-07-01T02:38:29.4643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T02:38:29.6645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-07-01T02:38:29.8646768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-07-01T02:38:30.0648128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-07-01T02:38:30.2649463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-07-01T02:38:30.4649548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-01T02:38:30.6651427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-07-01T02:38:30.8652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-07-01T02:38:31.0644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-07-01T02:38:31.2650983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-01T02:38:31.4664502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-07-01T02:38:31.6643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-07-01T02:38:31.8646163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-07-01T02:38:32.0647148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-07-01T02:38:32.2646531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T02:38:32.4648393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T02:38:32.6649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-07-01T02:38:32.8650249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-07-01T02:38:33.0651336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-07-01T02:38:33.2648811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T02:38:33.4650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T02:38:33.6651073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-07-01T02:38:33.8654612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-07-01T02:38:34.0644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-07-01T02:38:34.2644749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-07-01T02:38:34.4646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-07-01T02:38:34.6647297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-07-01T02:38:34.8648620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-07-01T02:38:35.0650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-07-01T02:38:35.2644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-01T02:38:35.4684301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-07-01T02:38:35.6652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-07-01T02:38:35.8644419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-07-01T02:38:36.0644821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-07-01T02:38:36.2645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-07-01T02:38:36.4647253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-07-01T02:38:36.6648248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-07-01T02:38:36.8649829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-07-01T02:38:37.0651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-07-01T02:38:37.2649502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-01T02:38:37.4650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-07-01T02:38:37.6651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-07-01T02:38:37.8654486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-07-01T02:38:38.0643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-07-01T02:38:38.2644782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.53,T*21
2025-07-01T02:38:38.4648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-07-01T02:38:38.6649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-07-01T02:38:38.8651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-07-01T02:38:39.0652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-07-01T02:38:39.2647873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-07-01T02:38:39.4649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-07-01T02:38:39.6651564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-07-01T02:38:39.8651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-07-01T02:38:40.0653736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-07-01T02:38:40.2644262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-07-01T02:38:40.4646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-07-01T02:38:40.6646850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-07-01T02:38:40.8647555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-07-01T02:38:41.0648680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-07-01T02:38:41.2645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-07-01T02:38:41.4646158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-07-01T02:38:41.6647369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-07-01T02:38:41.8645215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-01T02:38:42.0645988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-07-01T02:38:42.2647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-07-01T02:38:42.4647190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-07-01T02:38:42.6649519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-07-01T02:38:42.8650460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-07-01T02:38:43.0652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-07-01T02:38:43.2649112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-07-01T02:38:43.4651777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-07-01T02:38:43.6651372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-07-01T02:38:43.8653473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-07-01T02:38:44.0644299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-07-01T02:38:44.2645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-07-01T02:38:44.4586081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-07-01T02:38:44.6647898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-07-01T02:38:44.8649459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-07-01T02:38:45.0649792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-07-01T02:38:45.2646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-07-01T02:38:45.4647230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-07-01T02:38:45.6648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-07-01T02:38:45.8649751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-07-01T02:38:46.0650340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-01T02:38:46.2651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-07-01T02:38:46.4642819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.44,T*2D
2025-07-01T02:38:46.6644316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-07-01T02:38:46.8646042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-07-01T02:38:47.0647185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-07-01T02:38:47.2644249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-07-01T02:38:47.4645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-07-01T02:38:47.6648627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-07-01T02:38:47.8648770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-07-01T02:38:48.0649911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-07-01T02:38:48.2650390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-07-01T02:38:48.4696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-01T02:38:48.6652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-07-01T02:38:48.8644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-07-01T02:38:49.0645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-07-01T02:38:49.2651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-07-01T02:38:49.4652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-07-01T02:38:49.6643965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-07-01T02:38:49.8645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-07-01T02:38:50.0652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-07-01T02:38:50.2643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-07-01T02:38:50.4644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.39,T*27
2025-07-01T02:38:50.6646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.46,T*2F
2025-07-01T02:38:50.8647888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-07-01T02:38:51.0649924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-07-01T02:38:51.2643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-07-01T02:38:51.4645006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-07-01T02:38:51.6645230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-01T02:38:51.8647331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-07-01T02:38:52.0648974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-07-01T02:38:52.2649321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-07-01T02:38:52.4650066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-01T02:38:52.6652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-07-01T02:38:52.8653543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-01T02:38:53.0643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-01T02:38:53.2650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-01T02:38:53.4651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-01T02:38:53.6652361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-01T02:38:53.8645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-01T02:38:54.0645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-07-01T02:38:54.2645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-01T02:38:54.4647745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-01T02:38:54.6646298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-07-01T02:38:54.8649965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-01T02:38:55.0651144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-07-01T02:38:55.2646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-07-01T02:38:55.4588540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-01T02:38:55.6649172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-01T02:38:55.8650272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-01T02:38:56.0651574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-01T02:38:56.2652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-07-01T02:38:56.4643482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-01T02:38:56.6645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-01T02:38:56.8647363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-01T02:38:57.0647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-01T02:38:57.2643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-01T02:38:57.4702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-01T02:38:57.6643922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-07-01T02:38:57.8648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-01T02:38:58.0648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-01T02:38:58.2649067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-07-01T02:38:58.4649759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-01T02:38:58.6652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-01T02:38:58.8653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-01T02:38:59.0644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-01T02:38:59.2649527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-07-01T02:38:59.4650310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-01T02:38:59.6651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-01T02:38:59.8653573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-07-01T02:39:00.0644634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-01T02:39:00.2645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-01T02:39:00.4646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-07-01T02:39:00.6647646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-01T02:39:00.8649305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-01T02:39:01.0651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-07-01T02:39:01.2648073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.62,T*28
2025-07-01T02:39:01.4649337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-01T02:39:01.6650516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-01T02:39:01.8652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-01T02:39:02.0654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-01T02:39:02.2644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-01T02:39:02.4604674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-01T02:39:02.6646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-01T02:39:02.8648006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-01T02:39:03.0649116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-01T02:39:03.2643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-01T02:39:03.4644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-01T02:39:03.6646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-07-01T02:39:03.8647475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.41,T*29
2025-07-01T02:39:04.0648869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-07-01T02:39:04.2649270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-01T02:39:04.4649966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-01T02:39:04.6652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-07-01T02:39:04.8653209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-01T02:39:05.0644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-01T02:39:05.2648861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-01T02:39:05.4650419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-07-01T02:39:05.6651896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-07-01T02:39:05.8652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-01T02:39:06.0644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-01T02:39:06.2645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-01T02:39:06.4645948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-07-01T02:39:06.6647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-01T02:39:06.8648878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-01T02:39:07.0650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-01T02:39:07.2647592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-01T02:39:07.4649165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-07-01T02:39:07.6650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-01T02:39:07.8651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-01T02:39:08.0652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-01T02:39:08.2643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-07-01T02:39:08.4643930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-07-01T02:39:08.6646956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-07-01T02:39:08.8647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-01T02:39:09.0648156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-01T02:39:09.2643426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-07-01T02:39:09.4644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-01T02:39:09.6646246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.67,T*2D
2025-07-01T02:39:09.8646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-07-01T02:39:10.0648788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-01T02:39:10.2649633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-01T02:39:10.4650347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-07-01T02:39:10.6651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-01T02:39:10.8643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-01T02:39:11.0666683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.05,T*2A
2025-07-01T02:39:11.2650700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.11,T*2F
2025-07-01T02:39:11.4617565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.15,T*2B
2025-07-01T02:39:11.6652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-01T02:39:11.8644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-01T02:39:12.0646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-01T02:39:12.2646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-07-01T02:39:12.4648836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.12,T*2C
2025-07-01T02:39:12.6649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-07-01T02:39:12.8650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-07-01T02:39:13.0652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-07-01T02:39:13.2647910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-07-01T02:39:13.4648925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.60,T*2A
2025-07-01T02:39:13.6650559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.48,T*20
2025-07-01T02:39:13.8649102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-07-01T02:39:14.0651149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-07-01T02:39:14.2651613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-01T02:39:14.4652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-01T02:39:14.6644020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-01T02:39:14.8644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-07-01T02:39:15.0646523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-01T02:39:15.2649833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-07-01T02:39:15.4650861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-07-01T02:39:15.6643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-01T02:39:15.8645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-01T02:39:16.0582876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-07-01T02:39:16.2646826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-07-01T02:39:16.4648131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-07-01T02:39:16.6648850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-01T02:39:16.8651254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-07-01T02:39:17.0652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-01T02:39:17.2647974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-01T02:39:17.4647790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.08,T*24
2025-07-01T02:39:17.6650419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.10,T*2D
2025-07-01T02:39:17.8652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-07-01T02:39:18.0653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-01T02:39:18.2643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-07-01T02:39:18.4644177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-01T02:39:18.6646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.23,T*2D
2025-07-01T02:39:18.8647336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-01T02:39:19.0648942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-01T02:39:19.2705454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-01T02:39:19.4643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-01T02:39:19.6646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-01T02:39:19.8647456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-07-01T02:39:20.0648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-01T02:39:20.2649075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.11,T*2C
2025-07-01T02:39:20.4650341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.05,T*29
2025-07-01T02:39:20.6652576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-07-01T02:39:20.8652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-07-01T02:39:21.0645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-01T02:39:21.2649724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-07-01T02:39:21.4643009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.77,T*2D
2025-07-01T02:39:21.6645333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-07-01T02:39:21.8646828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-07-01T02:39:22.0647902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-07-01T02:39:22.2648882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-07-01T02:39:22.4649163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-07-01T02:39:22.6651196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-07-01T02:39:22.8652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-07-01T02:39:23.0644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.48,T*21
2025-07-01T02:39:23.2648474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-07-01T02:39:23.4650675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-07-01T02:39:23.6651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-07-01T02:39:23.8652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-07-01T02:39:24.0643512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-07-01T02:39:24.2644506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-07-01T02:39:24.4645305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.12,T*2E
2025-07-01T02:39:24.6647779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-07-01T02:39:24.8648276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-07-01T02:39:25.0666999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-07-01T02:39:25.2643806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-07-01T02:39:25.4644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-07-01T02:39:25.6643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-07-01T02:39:25.8645234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-07-01T02:39:26.0646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-07-01T02:39:26.2647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-07-01T02:39:26.4647187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-07-01T02:39:26.6649072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-01T02:39:26.8651170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-07-01T02:39:27.0652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-07-01T02:39:27.2648222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-07-01T02:39:27.4647352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-07-01T02:39:27.6650275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-07-01T02:39:27.8652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-07-01T02:39:28.0643440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-07-01T02:39:28.2644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-07-01T02:39:28.4645860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-07-01T02:39:28.6645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-07-01T02:39:28.8647852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-07-01T02:39:29.0649304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-07-01T02:39:29.2646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-07-01T02:39:29.4645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-07-01T02:39:29.6647785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-07-01T02:39:29.8650784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T02:39:30.0651132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-07-01T02:39:30.2651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-07-01T02:39:30.4643170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-01T02:39:30.6644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-07-01T02:39:30.8648094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-07-01T02:39:31.0649686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-07-01T02:39:31.2644867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-07-01T02:39:31.4645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-07-01T02:39:31.6647409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-07-01T02:39:31.8648561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-07-01T02:39:32.0649581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-07-01T02:39:32.2650581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-07-01T02:39:32.4651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-07-01T02:39:32.6643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-07-01T02:39:32.8644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-07-01T02:39:33.0645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-07-01T02:39:33.2650327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.78,T*28
2025-07-01T02:39:33.4651178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-07-01T02:39:33.6652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-07-01T02:39:33.8644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-07-01T02:39:34.0644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-07-01T02:39:34.2645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-07-01T02:39:34.4650769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-07-01T02:39:34.6652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.55,T*27
2025-07-01T02:39:34.8643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-07-01T02:39:35.0645436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.41,T*22
2025-07-01T02:39:35.2652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-01T02:39:35.4642740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-07-01T02:39:35.6645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-07-01T02:39:35.8646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-07-01T02:39:36.0647139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-07-01T02:39:36.2648278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-07-01T02:39:36.4649522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-07-01T02:39:36.6651336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-07-01T02:39:36.8652481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-07-01T02:39:37.0644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-07-01T02:39:37.2650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-01T02:39:37.4649732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-07-01T02:39:37.6651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-07-01T02:39:37.8643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-07-01T02:39:38.0644634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-01T02:39:38.2645791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-07-01T02:39:38.4646175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-07-01T02:39:38.6648285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-07-01T02:39:38.8651931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-07-01T02:39:39.0653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-07-01T02:39:39.2647078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.49,T*2A
2025-07-01T02:39:39.4647832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-07-01T02:39:39.6649259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.45,T*26
2025-07-01T02:39:39.8651088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-07-01T02:39:40.0651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-01T02:39:40.2653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-07-01T02:39:40.4644159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-07-01T02:39:40.6649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-01T02:39:40.8650810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-07-01T02:39:41.0653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-07-01T02:39:41.2649571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-07-01T02:39:41.4649793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-07-01T02:39:41.6651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-07-01T02:39:41.8653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-07-01T02:39:42.0645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-07-01T02:39:42.2645640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-07-01T02:39:42.4646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-07-01T02:39:42.6645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-07-01T02:39:42.8649415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-07-01T02:39:43.0650258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-07-01T02:39:43.2645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-07-01T02:39:43.4647376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-07-01T02:39:43.6648277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-07-01T02:39:43.8650102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-07-01T02:39:44.0650718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-07-01T02:39:44.2652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-07-01T02:39:44.4652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-07-01T02:39:44.6644170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-07-01T02:39:44.8645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-07-01T02:39:45.0648659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-07-01T02:39:45.2652237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-07-01T02:39:45.4643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-07-01T02:39:45.6644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-07-01T02:39:45.8646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-07-01T02:39:46.0649073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-07-01T02:39:46.2649969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-07-01T02:39:46.4651398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-07-01T02:39:46.6651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-07-01T02:39:46.8643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-07-01T02:39:47.0644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-07-01T02:39:47.2648559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-07-01T02:39:47.4650073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-07-01T02:39:47.6650965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T02:39:47.8650544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-07-01T02:39:48.0651931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.72,T*23
2025-07-01T02:39:48.2651896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-07-01T02:39:48.4643371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.86,T*28
2025-07-01T02:39:48.6644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-07-01T02:39:48.8646108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-07-01T02:39:49.0647061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-07-01T02:39:49.2645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-07-01T02:39:49.4646873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.90,T*2F
2025-07-01T02:39:49.6648089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-07-01T02:39:49.8649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-07-01T02:39:50.0650902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-07-01T02:39:50.2652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-07-01T02:39:50.4653117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-07-01T02:39:50.6644014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-07-01T02:39:50.8645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-07-01T02:39:51.0646579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-07-01T02:39:51.2643151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-01T02:39:51.4644083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-07-01T02:39:51.6645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-07-01T02:39:51.8647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-07-01T02:39:52.0648635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-01T02:39:52.2649246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-07-01T02:39:52.4650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-07-01T02:39:52.6652465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:39:52.8653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-07-01T02:39:53.0646400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-07-01T02:39:53.2651466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:39:53.4642635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-07-01T02:39:53.6647197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-07-01T02:39:53.8648211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-07-01T02:39:54.0649463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-07-01T02:39:54.2649994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:39:54.4651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-07-01T02:39:54.6652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-07-01T02:39:54.8643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-07-01T02:39:55.0646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-07-01T02:39:55.2652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-07-01T02:39:55.4643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-07-01T02:39:55.6645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-07-01T02:39:55.8645873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-07-01T02:39:56.0647380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-07-01T02:39:56.2647956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-07-01T02:39:56.4649543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-07-01T02:39:56.6648894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T02:39:56.8651673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T02:39:57.0653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-07-01T02:39:57.2648140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-07-01T02:39:57.4649476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-07-01T02:39:57.6652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-07-01T02:39:57.8652071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-07-01T02:39:58.0643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-07-01T02:39:58.2644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-07-01T02:39:58.4644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-07-01T02:39:58.6647412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-07-01T02:39:58.8649045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-07-01T02:39:59.0649874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-07-01T02:39:59.2644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-07-01T02:39:59.4646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-07-01T02:39:59.6647154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-07-01T02:39:59.8648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-07-01T02:40:00.0651110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-07-01T02:40:00.2650459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-07-01T02:40:00.4651850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-07-01T02:40:00.6652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-07-01T02:40:00.8644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-07-01T02:40:01.0645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-07-01T02:40:01.2650070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-07-01T02:40:01.4651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-07-01T02:40:01.6652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-07-01T02:40:01.8644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-07-01T02:40:02.0645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:40:02.2646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-07-01T02:40:02.4647613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-01T02:40:02.6648706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T02:40:02.8650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-07-01T02:40:03.0651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-07-01T02:40:03.2647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-07-01T02:40:03.4649032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-01T02:40:03.6649693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-01T02:40:03.8651917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-07-01T02:40:04.0651892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-07-01T02:40:04.2643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-07-01T02:40:04.4644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-07-01T02:40:04.6645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-07-01T02:40:04.8647241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-07-01T02:40:05.0648328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-01T02:40:05.2643983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-07-01T02:40:05.4597948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-01T02:40:05.6646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-07-01T02:40:05.8647728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-07-01T02:40:06.0649448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-07-01T02:40:06.2649681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:40:06.4650822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-07-01T02:40:06.6652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-07-01T02:40:06.8643137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:40:07.0644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:40:07.2650199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:40:07.4647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T02:40:07.6649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-07-01T02:40:07.8653459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-07-01T02:40:08.0644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:40:08.2644829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-07-01T02:40:08.4645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-07-01T02:40:08.6647946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-07-01T02:40:08.8650724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-07-01T02:40:09.0650518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-07-01T02:40:09.2646124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:40:09.4647310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-07-01T02:40:09.6648494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-07-01T02:40:09.8650111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-07-01T02:40:10.0651211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T02:40:10.2652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-07-01T02:40:10.4644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-07-01T02:40:10.6644996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-07-01T02:40:10.8646816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-07-01T02:40:11.0647226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-07-01T02:40:11.2649314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-07-01T02:40:11.4650910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-07-01T02:40:11.6651410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-07-01T02:40:11.8653805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-07-01T02:40:12.0644653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T02:40:12.2645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-07-01T02:40:12.4645337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-07-01T02:40:12.6647653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-07-01T02:40:12.8649530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-07-01T02:40:13.0650772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.00,T*26
2025-07-01T02:40:13.2644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-07-01T02:40:13.4645300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.98,T*28
2025-07-01T02:40:13.6648768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-07-01T02:40:13.8650749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-07-01T02:40:14.0718513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.94,T*24
2025-07-01T02:40:14.2652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T02:40:14.4643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-07-01T02:40:14.6644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-07-01T02:40:14.8646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-07-01T02:40:15.0647440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-07-01T02:40:15.2652399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-07-01T02:40:15.4643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-01T02:40:15.6644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-07-01T02:40:15.8646286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-07-01T02:40:16.0648205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-07-01T02:40:16.2647887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-01T02:40:16.4649222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-07-01T02:40:16.6650557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-07-01T02:40:16.8651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-07-01T02:40:17.0643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-07-01T02:40:17.2647979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-07-01T02:40:17.4649580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-07-01T02:40:17.6651211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-07-01T02:40:17.8652050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-07-01T02:40:18.0645158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-07-01T02:40:18.2644429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:40:18.4645195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:40:18.6646687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:40:18.8648323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:40:19.0649814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T02:40:19.2644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-07-01T02:40:19.4645880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-07-01T02:40:19.6647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-07-01T02:40:19.8648430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-07-01T02:40:20.0660403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-07-01T02:40:20.2650654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-07-01T02:40:20.4651816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-07-01T02:40:20.6643366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-07-01T02:40:20.8643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-07-01T02:40:21.0645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-07-01T02:40:21.2651915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-07-01T02:40:21.4643069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-07-01T02:40:21.6646584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-07-01T02:40:21.8648605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-07-01T02:40:22.0649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-07-01T02:40:22.2649921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-07-01T02:40:22.4651348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-07-01T02:40:22.6652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-07-01T02:40:22.8643900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.95,T*2A
2025-07-01T02:40:23.0646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-07-01T02:40:23.2650291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-07-01T02:40:23.4698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-07-01T02:40:23.6652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-07-01T02:40:23.8645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-07-01T02:40:24.0645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-07-01T02:40:24.2645869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-07-01T02:40:24.4647978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-07-01T02:40:24.6648378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-07-01T02:40:24.8649687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-07-01T02:40:25.0651499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-07-01T02:40:25.2649040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-07-01T02:40:25.4612655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-07-01T02:40:25.6652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-07-01T02:40:25.8653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-07-01T02:40:26.0644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T02:40:26.2645070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T02:40:26.4646369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-07-01T02:40:26.6647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-07-01T02:40:26.8648354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T02:40:27.0650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-07-01T02:40:27.2647322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T02:40:27.4648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-07-01T02:40:27.6649429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-07-01T02:40:27.8652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.66,T*26
2025-07-01T02:40:28.0652656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-07-01T02:40:28.2643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-07-01T02:40:28.4644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-07-01T02:40:28.6645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.84,T*2A
2025-07-01T02:40:28.8646769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-07-01T02:40:29.0649255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-07-01T02:40:29.2644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-07-01T02:40:29.4645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-07-01T02:40:29.6648518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-07-01T02:40:29.8648807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-07-01T02:40:30.0650874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-07-01T02:40:30.2650477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-07-01T02:40:30.4651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-07-01T02:40:30.6643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-07-01T02:40:30.8646083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-07-01T02:40:31.0647465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-07-01T02:40:31.2653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-07-01T02:40:31.4643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-07-01T02:40:31.6645446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-07-01T02:40:31.8648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-07-01T02:40:32.0648034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-07-01T02:40:32.2648751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-07-01T02:40:32.4648742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-07-01T02:40:32.6651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-07-01T02:40:32.8653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-07-01T02:40:33.0644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-07-01T02:40:33.2652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-07-01T02:40:33.4642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-07-01T02:40:33.6644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-07-01T02:40:33.8645704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-07-01T02:40:34.0646769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-07-01T02:40:34.2647887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-07-01T02:40:34.4647705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-07-01T02:40:34.6651981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-07-01T02:40:34.8651733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-07-01T02:40:35.0652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-07-01T02:40:35.2648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-07-01T02:40:35.4649327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-07-01T02:40:35.6651654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-07-01T02:40:35.8652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-07-01T02:40:36.0644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-07-01T02:40:36.2644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-07-01T02:40:36.4645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-07-01T02:40:36.6646914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-07-01T02:40:36.8649776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-01T02:40:37.0645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-07-01T02:40:37.2648548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-07-01T02:40:37.4653226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-07-01T02:40:37.6643950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-07-01T02:40:37.8644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-07-01T02:40:38.0645189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-07-01T02:40:38.2646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.13,T*2E
2025-07-01T02:40:38.4653225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-07-01T02:40:38.6651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-07-01T02:40:38.8643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-07-01T02:40:39.0645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-07-01T02:40:39.2644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-07-01T02:40:39.4645579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.64,T*2E
2025-07-01T02:40:39.6646490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-07-01T02:40:39.8649696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-01T02:40:40.0650192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-07-01T02:40:40.2649299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-07-01T02:40:40.4651326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-01T02:40:40.6644316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-01T02:40:40.8645379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-01T02:40:41.0647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-01T02:40:41.2652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.76,T*2D
2025-07-01T02:40:41.4657140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-07-01T02:40:41.6645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-01T02:40:41.8648718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-07-01T02:40:42.0647670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-07-01T02:40:42.2648325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-01T02:40:42.4650124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-07-01T02:40:42.6650583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-07-01T02:40:42.8652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-01T02:40:43.0645174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-01T02:40:43.2648710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-01T02:40:43.4650642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-01T02:40:43.6651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-01T02:40:43.8652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-07-01T02:40:44.0644004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-07-01T02:40:44.2709536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-07-01T02:40:44.4647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-07-01T02:40:44.6647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-07-01T02:40:44.8649622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-07-01T02:40:45.0650389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-07-01T02:40:45.2645856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-07-01T02:40:45.4647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-07-01T02:40:45.6647491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-07-01T02:40:45.8649351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-07-01T02:40:46.0650854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-07-01T02:40:46.2651107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-07-01T02:40:46.4651198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-07-01T02:40:46.6643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-07-01T02:40:46.8645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-07-01T02:40:47.0646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.46,T*2B
2025-07-01T02:40:47.2650557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-01T02:40:47.4652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-07-01T02:40:47.6643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-07-01T02:40:47.8645094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-07-01T02:40:48.0646366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-01T02:40:48.2647247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-01T02:40:48.4648574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-07-01T02:40:48.6649540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-07-01T02:40:48.8650604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-07-01T02:40:49.0652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.57,T*2B
2025-07-01T02:40:49.2646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.63,T*2C
2025-07-01T02:40:49.4648449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-07-01T02:40:49.6649456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-07-01T02:40:49.8651308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-07-01T02:40:50.0652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-07-01T02:40:50.2653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-07-01T02:40:50.4643096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-07-01T02:40:50.6644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-07-01T02:40:50.8646819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-07-01T02:40:51.0649237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-01T02:40:51.2643041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-07-01T02:40:51.4645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-07-01T02:40:51.6646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-07-01T02:40:51.8647622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-07-01T02:40:52.0648506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-01T02:40:52.2649359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-01T02:40:52.4594260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-07-01T02:40:52.6652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-07-01T02:40:52.8653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-07-01T02:40:53.0644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-07-01T02:40:53.2650241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-07-01T02:40:53.4651193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-07-01T02:40:53.6652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-07-01T02:40:53.8644745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-01T02:40:54.0645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:40:54.2646105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-07-01T02:40:54.4647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-01T02:40:54.6648560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T02:40:54.8650497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-01T02:40:55.0651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-01T02:40:55.2646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-07-01T02:40:55.4647294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-07-01T02:40:55.6700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T02:40:55.8650256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-01T02:40:56.0651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-01T02:40:56.2652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-07-01T02:40:56.4643119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-01T02:40:56.6644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-01T02:40:56.8645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-07-01T02:40:57.0646856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-01T02:40:57.2652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-07-01T02:40:57.4652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-07-01T02:40:57.6643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-01T02:40:57.8645859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-01T02:40:58.0646927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-01T02:40:58.2648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-01T02:40:58.4648990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.26,T*2E
2025-07-01T02:40:58.6649660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-01T02:40:58.8651589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T02:40:59.0652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T02:40:59.2646487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-01T02:40:59.4647652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-01T02:40:59.6648698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-01T02:40:59.8650928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-01T02:41:00.0652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-07-01T02:41:00.2652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-07-01T02:41:00.4644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-01T02:41:00.6645696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-07-01T02:41:00.8646347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-01T02:41:01.0647398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-01T02:41:01.2652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-01T02:41:01.4709449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-01T02:41:01.6648029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-07-01T02:41:01.8652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-07-01T02:41:02.0649208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-07-01T02:41:02.2648383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-01T02:41:02.4649435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-01T02:41:02.6650744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-01T02:41:02.8652307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-01T02:41:03.0643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-01T02:41:03.2647857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-01T02:41:03.4649370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-01T02:41:03.6650200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-01T02:41:03.8652137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-01T02:41:04.0654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.36,T*21
2025-07-01T02:41:04.2644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-01T02:41:04.4645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-07-01T02:41:04.6646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-01T02:41:04.8649507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-07-01T02:41:05.0650004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-01T02:41:05.2645424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-01T02:41:05.4610942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-01T02:41:05.6648536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-01T02:41:05.8649840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-01T02:41:06.0652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-01T02:41:06.2643126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-01T02:41:06.4644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-01T02:41:06.6645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-01T02:41:06.8646770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-01T02:41:07.0648824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-01T02:41:07.2652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-01T02:41:07.4644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-07-01T02:41:07.6645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-07-01T02:41:07.8646226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-01T02:41:08.0648346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-01T02:41:08.2648647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-01T02:41:08.4648080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-07-01T02:41:08.6651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-01T02:41:08.8652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-01T02:41:09.0643651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-01T02:41:09.2650014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-01T02:41:09.4651343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-07-01T02:41:09.6652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-07-01T02:41:09.8644771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-07-01T02:41:10.0646912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-07-01T02:41:10.2645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-07-01T02:41:10.4648844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-07-01T02:41:10.6648357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-07-01T02:41:10.8644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.01,T*2C
2025-07-01T02:41:11.0645668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-07-01T02:41:11.2649715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-07-01T02:41:11.4650998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-07-01T02:41:11.6652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-07-01T02:41:11.8644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.53,T*2B
2025-07-01T02:41:12.0645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-07-01T02:41:12.2645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-07-01T02:41:12.4647641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-07-01T02:41:12.6649024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-07-01T02:41:12.8650425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-07-01T02:41:13.0651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-07-01T02:41:13.2645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-07-01T02:41:13.4647616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-07-01T02:41:13.6648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-07-01T02:41:13.8650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-01T02:41:14.0651184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-07-01T02:41:14.2652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-07-01T02:41:14.4643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-07-01T02:41:14.6644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-07-01T02:41:14.8645670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.42,T*2B
2025-07-01T02:41:15.0652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-07-01T02:41:15.2651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-07-01T02:41:15.4654668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-07-01T02:41:15.6644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-07-01T02:41:15.8645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-07-01T02:41:16.0646847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-07-01T02:41:16.2647449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-07-01T02:41:16.4649324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-07-01T02:41:16.6649899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-07-01T02:41:16.8651298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.43,T*29
2025-07-01T02:41:17.0653635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.53,T*28
2025-07-01T02:41:17.2647931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-07-01T02:41:17.4648337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-07-01T02:41:17.6650034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-07-01T02:41:17.8659221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-01T02:41:18.0654029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-07-01T02:41:18.2643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-01T02:41:18.4644867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-01T02:41:18.6647947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-01T02:41:18.8647519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-01T02:41:19.0649851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-01T02:41:19.2644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-01T02:41:19.4644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-01T02:41:19.6646706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-01T02:41:19.8648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-01T02:41:20.0649526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-01T02:41:20.2650325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-01T02:41:20.4651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-01T02:41:20.6652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.35,T*29
2025-07-01T02:41:20.8644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T02:41:21.0646023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T02:41:21.2651258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T02:41:21.4652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-01T02:41:21.6643510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-01T02:41:21.8644579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-01T02:41:22.0646826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-01T02:41:22.2645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-01T02:41:22.4648710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:41:22.6649303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-01T02:41:22.8651350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-01T02:41:23.0651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-01T02:41:23.2648627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-01T02:41:23.4649776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-01T02:41:23.6651100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-01T02:41:23.8652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-01T02:41:24.0643926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-01T02:41:24.2645291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:41:24.4677446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-01T02:41:24.6646869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-01T02:41:24.8648640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T02:41:25.0649301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-01T02:41:25.2645173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-01T02:41:25.4645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T02:41:25.6646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-01T02:41:25.8647791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-01T02:41:26.0650117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-01T02:41:26.2650849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-01T02:41:26.4651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-01T02:41:26.6652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-07-01T02:41:26.8643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-01T02:41:27.0650177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-01T02:41:27.2644592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-01T02:41:27.4644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-01T02:41:27.6647278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-01T02:41:27.8648425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-01T02:41:28.0649172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-01T02:41:28.2649988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-01T02:41:28.4650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-01T02:41:28.6652767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-01T02:41:28.8644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.12,T*2B
2025-07-01T02:41:29.0645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.03,T*2B
2025-07-01T02:41:29.2650410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-01T02:41:29.4652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-01T02:41:29.6653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T02:41:29.8644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-01T02:41:30.0645612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-01T02:41:30.2646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-01T02:41:30.4648433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-01T02:41:30.6648689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-01T02:41:30.8650495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-01T02:41:31.0651770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-01T02:41:31.2648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-01T02:41:31.4649663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-07-01T02:41:31.6651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-01T02:41:31.8653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-01T02:41:32.0644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-01T02:41:32.2645045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-01T02:41:32.4644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-01T02:41:32.6647081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-01T02:41:32.8648627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-01T02:41:33.0649846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-01T02:41:33.2645422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-01T02:41:33.4647521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-01T02:41:33.6648525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-01T02:41:33.8649915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-01T02:41:34.0650444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-01T02:41:34.2651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-01T02:41:34.4652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-07-01T02:41:34.6644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-01T02:41:34.8645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-07-01T02:41:35.0646779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-01T02:41:35.2651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-01T02:41:35.4652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-01T02:41:35.6644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-01T02:41:35.8645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-01T02:41:36.0648012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-01T02:41:36.2647647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-01T02:41:36.4647086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:41:36.6649886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:36.8651139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:37.0653308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:37.2647143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:37.4648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:37.6650036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:37.8650515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:38.0644373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:41:38.2645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-01T02:41:38.4648338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-01T02:41:38.6648685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:41:38.8650104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:41:39.0651882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:41:39.2646393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-01T02:41:39.4647040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:41:39.6650082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:41:39.8650457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:40.0651496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:41:40.2651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:41:40.4643100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:41:40.6644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:41:40.8645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:41:41.0648842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:41:41.2643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:41:41.4644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:41:41.6645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:41:41.8647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-01T02:41:42.0648211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-01T02:41:42.2649485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-01T02:41:42.4651375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-01T02:41:42.6651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-01T02:41:42.8653710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-07-01T02:41:43.0644364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-01T02:41:43.2650914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-01T02:41:43.4651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-01T02:41:43.6644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:41:43.8644584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-01T02:41:44.0645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-01T02:41:44.2646379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-01T02:41:44.4648107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-01T02:41:44.6648781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T02:41:44.8651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T02:41:45.0651614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-01T02:41:45.2647986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T02:41:45.4650537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T02:41:45.6652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T02:41:45.8652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-01T02:41:46.0644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-07-01T02:41:46.2643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:41:46.4645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:41:46.6646877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-07-01T02:41:46.8649604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:41:47.0649694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T02:41:47.2645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-01T02:41:47.4646016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T02:41:47.6647236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-07-01T02:41:47.8649648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-01T02:41:48.0650272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-07-01T02:41:48.2651575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-01T02:41:48.4650887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-01T02:41:48.6643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-01T02:41:48.8646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-01T02:41:49.0645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:41:49.2651410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-01T02:41:49.4652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:41:49.6643558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-01T02:41:49.8645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-01T02:41:50.0647417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-01T02:41:50.2646974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-01T02:41:50.4647883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-01T02:41:50.6651247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T02:41:50.8651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T02:41:51.0652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T02:41:51.2648993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-07-01T02:41:51.4649854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-07-01T02:41:51.6650606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:41:51.8652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T02:41:52.0644182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-01T02:41:52.2645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T02:41:52.4646042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-01T02:41:52.6647447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T02:41:52.8648660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:41:53.0650556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:41:53.2645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T02:41:53.4646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-07-01T02:41:53.6647604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:41:53.8649458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:41:54.0650442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:41:54.2651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:41:54.4652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:41:54.6644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:41:54.8644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:41:55.0646212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:41:55.2651471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-01T02:41:55.4652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:41:55.6645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-07-01T02:41:55.8644876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:41:56.0645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T02:41:56.2646661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:41:56.4647778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:41:56.6650023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:41:56.8650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-07-01T02:41:57.0653598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:41:57.2646625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-07-01T02:41:57.4647951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-07-01T02:41:57.6649363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-01T02:41:57.8650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-07-01T02:41:58.0653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T02:41:58.2642607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-01T02:41:58.4645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T02:41:58.6644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-07-01T02:41:58.8650647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-01T02:41:59.0650942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-01T02:41:59.2647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-07-01T02:41:59.4649527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T02:41:59.6650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-07-01T02:41:59.8651952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-07-01T02:42:00.0653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:42:00.2643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T02:42:00.4644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:42:00.6645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-07-01T02:42:00.8649064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-07-01T02:42:01.0648606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-01T02:42:01.2644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:42:01.4645526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T02:42:01.6647366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:42:01.8648420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:42:02.0650259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:42:02.2650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T02:42:02.4651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:42:02.6652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:42:02.8643848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:42:03.0645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:42:03.2650353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:42:03.4651337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:42:03.6652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:42:03.8643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-07-01T02:42:04.0646411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:42:04.2646145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-07-01T02:42:04.4647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-07-01T02:42:04.6649005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-07-01T02:42:04.8657276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-07-01T02:42:05.0651018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-07-01T02:42:05.2648124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-01T02:42:05.4649381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:42:05.6650436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T02:42:05.8651089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-01T02:42:06.0653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T02:42:06.2643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-07-01T02:42:06.4645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-07-01T02:42:06.6646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-07-01T02:42:06.8647351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-07-01T02:42:07.0647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-07-01T02:42:07.2645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-07-01T02:42:07.4646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:42:07.6648588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-07-01T02:42:07.8650073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:42:08.0653178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:42:08.2643920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-01T02:42:08.4603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-07-01T02:42:08.6646577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-07-01T02:42:08.8649235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-01T02:42:09.0649623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:42:09.2645229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:42:09.4645640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:42:09.6647058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:42:09.8649738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:42:10.0649672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:42:10.2650347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:42:10.4651387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:42:10.6643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:42:10.8643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-01T02:42:11.0645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-07-01T02:42:11.2652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-07-01T02:42:11.4644377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-07-01T02:42:11.6646882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-01T02:42:11.8646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:42:12.0648881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:42:12.2648468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-07-01T02:42:12.4649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-07-01T02:42:12.6650718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-07-01T02:42:12.8652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-01T02:42:13.0643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-01T02:42:13.2648184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-07-01T02:42:13.4649413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T02:42:13.6650349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-07-01T02:42:13.8653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-07-01T02:42:14.0643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T02:42:14.2643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-07-01T02:42:14.4644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-01T02:42:14.6646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:42:14.8648218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:42:15.0649683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:42:15.2645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-07-01T02:42:15.4646660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-01T02:42:15.6647869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-07-01T02:42:15.8649861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-01T02:42:16.0650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:42:16.2650715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:42:16.4651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-07-01T02:42:16.6643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-07-01T02:42:16.8644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:42:17.0646230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-07-01T02:42:17.2653141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:42:17.4644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:42:17.6643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-01T02:42:17.8648251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-01T02:42:18.0647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T02:42:18.2648458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:42:18.4649395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:42:18.6651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:42:18.8652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-07-01T02:42:19.0643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T02:42:19.2650497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-01T02:42:19.4651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-07-01T02:42:19.6654147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:42:19.8643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-01T02:42:20.0645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-01T02:42:20.2646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-07-01T02:42:20.4647246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:42:20.6648546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T02:42:20.8650460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:42:21.0651371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-07-01T02:42:21.2647438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:42:21.4647960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-07-01T02:42:21.6650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:42:21.8651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-01T02:42:22.0653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-07-01T02:42:22.2643182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-07-01T02:42:22.4643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T02:42:22.6645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-07-01T02:42:22.8647055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-07-01T02:42:23.0649621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:42:23.2643287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T02:42:23.4645111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-01T02:42:23.6645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-07-01T02:42:23.8647053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T02:42:24.0648227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-01T02:42:24.2649188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-01T02:42:24.4649553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-01T02:42:24.6651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T02:42:24.8653217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-01T02:42:25.0644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T02:42:25.2649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T02:42:25.4649880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-01T02:42:25.6651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:42:25.8652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:42:26.0645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:42:26.2645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:42:26.4646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:42:26.6647033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-07-01T02:42:26.8648761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-01T02:42:27.0651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-07-01T02:42:27.2645562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-07-01T02:42:27.4647088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-07-01T02:42:27.6648433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-07-01T02:42:27.8649289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-07-01T02:42:28.0650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-07-01T02:42:28.2651230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:42:28.4618180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:42:28.6643022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:42:28.8645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-01T02:42:29.0646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-01T02:42:29.2650092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-07-01T02:42:29.4643811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T02:42:29.6644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T02:42:29.8645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-01T02:42:30.0647963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-07-01T02:42:30.2647858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-01T02:42:30.4649028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-01T02:42:30.6650741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-01T02:42:30.8653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-01T02:42:31.0653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T02:42:31.2649352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-07-01T02:42:31.4650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-01T02:42:31.6652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-01T02:42:31.8653902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-01T02:42:32.0644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T02:42:32.2645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T02:42:32.4646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-01T02:42:32.6647928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-07-01T02:42:32.8650639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-01T02:42:33.0651054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-07-01T02:42:33.2645518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-07-01T02:42:33.4646757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-07-01T02:42:33.6649086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-01T02:42:33.8649403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-01T02:42:34.0650747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-01T02:42:34.2651299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-01T02:42:34.4652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-01T02:42:34.6643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-01T02:42:34.8645345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-01T02:42:35.0646253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:42:35.2651878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-01T02:42:35.4652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-01T02:42:35.6643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-01T02:42:35.8646982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-01T02:42:36.0647155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-01T02:42:36.2647582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-01T02:42:36.4648681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-01T02:42:36.6650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-01T02:42:36.8652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-01T02:42:37.0652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-01T02:42:37.2648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-01T02:42:37.4649165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-01T02:42:37.6650979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-01T02:42:37.8651151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-01T02:42:38.0653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-01T02:42:38.2643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-01T02:42:38.4645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-01T02:42:38.6646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-01T02:42:38.8647245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-01T02:42:39.0648616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-07-01T02:42:39.2643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.17,T*2F
2025-07-01T02:42:39.4645366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-01T02:42:39.6646345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-01T02:42:39.8647480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-01T02:42:40.0648786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-01T02:42:40.2649303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-01T02:42:40.4649605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-01T02:42:40.6652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-01T02:42:40.8643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-01T02:42:41.0646718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-01T02:42:41.2650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-01T02:42:41.4651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-01T02:42:41.6643376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-01T02:42:41.8649082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-01T02:42:42.0652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-01T02:42:42.2651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-01T02:42:42.4653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-01T02:42:42.6643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-01T02:42:42.8646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-01T02:42:43.0645867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-01T02:42:43.2651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-01T02:42:43.4643382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.27,T*2D
2025-07-01T02:42:43.6644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-01T02:42:43.8646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-01T02:42:44.0646978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-01T02:42:44.2647876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-07-01T02:42:44.4649026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-01T02:42:44.6650510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-01T02:42:44.8652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-01T02:42:45.0653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-01T02:42:45.2648133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-07-01T02:42:45.4681771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-01T02:42:45.6650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-01T02:42:45.8654249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-01T02:42:46.0644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-01T02:42:46.2644432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-01T02:42:46.4645868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-01T02:42:46.6647039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-01T02:42:46.8648701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T02:42:47.0649520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-01T02:42:47.2644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-01T02:42:47.4645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-01T02:42:47.6646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-01T02:42:47.8649646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-01T02:42:48.0649919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-07-01T02:42:48.2651005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-01T02:42:48.4653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.10,T*2E
2025-07-01T02:42:48.6644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-01T02:42:48.8645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.07,T*28
2025-07-01T02:42:49.0645979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-01T02:42:49.2643630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-01T02:42:49.4644411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-01T02:42:49.6646796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-01T02:42:49.8647995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-01T02:42:50.0648509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-07-01T02:42:50.2649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.96,T*21
2025-07-01T02:42:50.4651355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-07-01T02:42:50.6652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.90,T*27
2025-07-01T02:42:50.8643985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.86,T*20
2025-07-01T02:42:51.0645288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-01T02:42:51.2650891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.77,T*2E
2025-07-01T02:42:51.4652449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-07-01T02:42:51.6645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.66,T*2E
2025-07-01T02:42:51.8644952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-07-01T02:42:52.0646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-07-01T02:42:52.2647146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-07-01T02:42:52.4648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-07-01T02:42:52.6650983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-07-01T02:42:52.8650078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-07-01T02:42:53.0653282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-07-01T02:42:53.2649002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-07-01T02:42:53.4650176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-07-01T02:42:53.6651525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-07-01T02:42:53.8653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.90,T*24
2025-07-01T02:42:54.0643874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-07-01T02:42:54.2644597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-01T02:42:54.4603184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.75,T*2F
2025-07-01T02:42:54.6648606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.71,T*2B
2025-07-01T02:42:54.8648497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-07-01T02:42:55.0649627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-07-01T02:42:55.2646335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-07-01T02:42:55.4647806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-07-01T02:42:55.6648587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-07-01T02:42:55.8650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.45,T*2C
2025-07-01T02:42:56.0653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-07-01T02:42:56.2652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-07-01T02:42:56.4642581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-07-01T02:42:56.6644718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-07-01T02:42:56.8645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-07-01T02:42:57.0647400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-07-01T02:42:57.2643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-07-01T02:42:57.4645239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-07-01T02:42:57.6646812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-07-01T02:42:57.8648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-07-01T02:42:58.0649953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-07-01T02:42:58.2650464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-07-01T02:42:58.4651156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-07-01T02:42:58.6654480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-01T02:42:58.8644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-07-01T02:42:59.0646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-07-01T02:42:59.2650549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-07-01T02:42:59.4652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-07-01T02:42:59.6643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-07-01T02:42:59.8646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-07-01T02:43:00.0646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-07-01T02:43:00.2646790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-07-01T02:43:00.4647686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-07-01T02:43:00.6649252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-07-01T02:43:00.8644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-07-01T02:43:01.0646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-07-01T02:43:01.2651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-07-01T02:43:01.4643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-07-01T02:43:01.6644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-07-01T02:43:01.8646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-07-01T02:43:02.0646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-07-01T02:43:02.2647949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-07-01T02:43:02.4649176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-01T02:43:02.6650330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-01T02:43:02.8651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-01T02:43:03.0652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-01T02:43:03.2649293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-01T02:43:03.4728012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-01T02:43:03.6651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-01T02:43:03.8652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-07-01T02:43:04.0643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-01T02:43:04.2645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-01T02:43:04.4646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-01T02:43:04.6649075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-01T02:43:04.8648657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-07-01T02:43:05.0650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-01T02:43:05.2650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-01T02:43:05.4716550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-01T02:43:05.6652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-01T02:43:05.8644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-01T02:43:06.0645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-01T02:43:06.2646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-01T02:43:06.4647928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-01T02:43:06.6648936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-01T02:43:06.8652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-01T02:43:07.0652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-07-01T02:43:07.2647643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-01T02:43:07.4648461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-01T02:43:07.6650179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-01T02:43:07.8651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-01T02:43:08.0652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-01T02:43:08.2643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-01T02:43:08.4645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-07-01T02:43:08.6646113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-01T02:43:08.8647056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-07-01T02:43:09.0648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-07-01T02:43:09.2652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-07-01T02:43:09.4642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-01T02:43:09.6644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-07-01T02:43:09.8645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-07-01T02:43:10.0646861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-01T02:43:10.2648343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-07-01T02:43:10.4673832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-07-01T02:43:10.6650963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-07-01T02:43:10.8652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-07-01T02:43:11.0643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-01T02:43:11.2647940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-07-01T02:43:11.4648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-01T02:43:11.6650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-01T02:43:11.8652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-07-01T02:43:12.0653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-01T02:43:12.2643340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-07-01T02:43:12.4646239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-07-01T02:43:12.6646696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-07-01T02:43:12.8647627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-01T02:43:13.0648672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-01T02:43:13.2643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-07-01T02:43:13.4644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-07-01T02:43:13.6647243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-01T02:43:13.8648604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-01T02:43:14.0649094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-01T02:43:14.2649157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-01T02:43:14.4650701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T02:43:14.6652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-01T02:43:14.8644343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-07-01T02:43:15.0645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-07-01T02:43:15.2651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-01T02:43:15.4652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-01T02:43:15.6643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-01T02:43:15.8645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-07-01T02:43:16.0647425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-07-01T02:43:16.2647077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-01T02:43:16.4648954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T02:43:16.6649605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-07-01T02:43:16.8650961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-07-01T02:43:17.0652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T02:43:17.2646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-01T02:43:17.4646935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-01T02:43:17.6648220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-01T02:43:17.8650697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-07-01T02:43:18.0650936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-01T02:43:18.2652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-01T02:43:18.4644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-07-01T02:43:18.6645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:43:18.8646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-01T02:43:19.0647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-01T02:43:19.2652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:43:19.4643140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-01T02:43:19.6644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:43:19.8646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-07-01T02:43:20.0647624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-01T02:43:20.2648300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-01T02:43:20.4650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-01T02:43:20.6651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:43:20.8643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-01T02:43:21.0645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-01T02:43:21.2652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-01T02:43:21.4642624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-01T02:43:21.6644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-01T02:43:21.8650961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-01T02:43:22.0653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-01T02:43:22.2652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:43:22.4642724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-01T02:43:22.6644469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.16,T*2C
2025-07-01T02:43:22.8646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-07-01T02:43:23.0648002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-07-01T02:43:23.2652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-07-01T02:43:23.4643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-07-01T02:43:23.6644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.75,T*2A
2025-07-01T02:43:23.8645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-01T02:43:24.0646836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-01T02:43:24.2647886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-07-01T02:43:24.4649237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-07-01T02:43:24.6650265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-07-01T02:43:24.8651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-07-01T02:43:25.0653390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-07-01T02:43:25.2649111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-07-01T02:43:25.4649481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-07-01T02:43:25.6651062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-07-01T02:43:25.8652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-07-01T02:43:26.0643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-07-01T02:43:26.2644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-07-01T02:43:26.4645791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-07-01T02:43:26.6646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-07-01T02:43:26.8648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-07-01T02:43:27.0649702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.91,T*21
2025-07-01T02:43:27.2644731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-07-01T02:43:27.4645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-07-01T02:43:27.6647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-07-01T02:43:27.8652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-07-01T02:43:28.0643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-07-01T02:43:28.2644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-07-01T02:43:28.4644249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-07-01T02:43:28.6647220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-07-01T02:43:28.8648690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.98,T*28
2025-07-01T02:43:29.0650966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-07-01T02:43:29.2645657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-07-01T02:43:29.4646661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.89,T*28
2025-07-01T02:43:29.6647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-07-01T02:43:29.8649644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.79,T*27
2025-07-01T02:43:30.0652348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-07-01T02:43:30.2651311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-07-01T02:43:30.4652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-07-01T02:43:30.6643938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.56,T*2A
2025-07-01T02:43:30.8645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-07-01T02:43:31.0647169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-07-01T02:43:31.2651174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-07-01T02:43:31.4652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-01T02:43:31.6645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-07-01T02:43:31.8645346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-01T02:43:32.0646628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-07-01T02:43:32.2648834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-07-01T02:43:32.4650670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-01T02:43:32.6651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-07-01T02:43:32.8653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-01T02:43:33.0643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-01T02:43:33.2648661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-07-01T02:43:33.4649949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-07-01T02:43:33.6650706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-07-01T02:43:33.8652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-01T02:43:34.0642895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-01T02:43:34.2644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-07-01T02:43:34.4646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-07-01T02:43:34.6651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-07-01T02:43:34.8651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-07-01T02:43:35.0652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-07-01T02:43:35.2647747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-01T02:43:35.4647715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-07-01T02:43:35.6650131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-07-01T02:43:35.8651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-07-01T02:43:36.0653445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-07-01T02:43:36.2643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-07-01T02:43:36.4645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-07-01T02:43:36.6646710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-07-01T02:43:36.8647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-07-01T02:43:37.0649070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-07-01T02:43:37.2644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-07-01T02:43:37.4645503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-07-01T02:43:37.6646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-07-01T02:43:37.8648929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-07-01T02:43:38.0649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-07-01T02:43:38.2650006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-01T02:43:38.4651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-01T02:43:38.6652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-07-01T02:43:38.8644355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-07-01T02:43:39.0645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-07-01T02:43:39.2650223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-01T02:43:39.4650635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-07-01T02:43:39.6652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-07-01T02:43:39.8643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-07-01T02:43:40.0645070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-07-01T02:43:40.2645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-07-01T02:43:40.4647561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-07-01T02:43:40.6648189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-07-01T02:43:40.8649552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-07-01T02:43:41.0650704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-07-01T02:43:41.2645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-07-01T02:43:41.4649188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-07-01T02:43:41.6649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-07-01T02:43:41.8651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-07-01T02:43:42.0652286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-07-01T02:43:42.2653278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-07-01T02:43:42.4643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-01T02:43:42.6645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-07-01T02:43:42.8646986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-07-01T02:43:43.0647919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-07-01T02:43:43.2652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-07-01T02:43:43.4644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-07-01T02:43:43.6645041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T02:43:43.8646993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T02:43:44.0648039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-07-01T02:43:44.2649159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-07-01T02:43:44.4648188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-07-01T02:43:44.6651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T02:43:44.8652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T02:43:45.0643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T02:43:45.2648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T02:43:45.4649145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-07-01T02:43:45.6650463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-07-01T02:43:45.8651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-07-01T02:43:46.0652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-07-01T02:43:46.2644247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T02:43:46.4645309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-07-01T02:43:46.6646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-07-01T02:43:46.8647627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.69,T*21
2025-07-01T02:43:47.0649649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-07-01T02:43:47.2643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-07-01T02:43:47.4693824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T02:43:47.6646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-07-01T02:43:47.8647546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-07-01T02:43:48.0649880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-07-01T02:43:48.2650179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-07-01T02:43:48.4651097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-07-01T02:43:48.6652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-07-01T02:43:48.8644261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-07-01T02:43:49.0646911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-07-01T02:43:49.2650073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-07-01T02:43:49.4645096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-07-01T02:43:49.6646847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-07-01T02:43:49.8649205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-07-01T02:43:50.0649785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-07-01T02:43:50.2649959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-07-01T02:43:50.4650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-07-01T02:43:50.6652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-07-01T02:43:50.8645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T02:43:51.0646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T02:43:51.2650030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-07-01T02:43:51.4650592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.76,T*2F
2025-07-01T02:43:51.6652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-07-01T02:43:51.8644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-07-01T02:43:52.0645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-07-01T02:43:52.2645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-07-01T02:43:52.4648639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-07-01T02:43:52.6650265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-07-01T02:43:52.8651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-01T02:43:53.0653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-07-01T02:43:53.2648167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-07-01T02:43:53.4647706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-07-01T02:43:53.6650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-07-01T02:43:53.8652988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-07-01T02:43:54.0652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-01T02:43:54.2644138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-07-01T02:43:54.4643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-07-01T02:43:54.6646397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-07-01T02:43:54.8647622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-07-01T02:43:55.0649951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-07-01T02:43:55.2643521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-07-01T02:43:55.4645229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T02:43:55.6646524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-07-01T02:43:55.8651543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-07-01T02:43:56.0654544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-07-01T02:43:56.2644181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-07-01T02:43:56.4644511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-07-01T02:43:56.6647369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T02:43:56.8648006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T02:43:57.0649591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-07-01T02:43:57.2643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-07-01T02:43:57.4645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-07-01T02:43:57.6646856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-07-01T02:43:57.8647707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-07-01T02:43:58.0649142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-07-01T02:43:58.2649878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-07-01T02:43:58.4651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-07-01T02:43:58.6652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-01T02:43:58.8644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-07-01T02:43:59.0645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-07-01T02:43:59.2649805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-07-01T02:43:59.4649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-07-01T02:43:59.6653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-07-01T02:43:59.8643332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-07-01T02:44:00.0645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-07-01T02:44:00.2645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-07-01T02:44:00.4645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-07-01T02:44:00.6648241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-01T02:44:00.8649858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-07-01T02:44:01.0650716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-07-01T02:44:01.2645921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-07-01T02:44:01.4647323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-07-01T02:44:01.6648728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-07-01T02:44:01.8651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-07-01T02:44:02.0651147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-07-01T02:44:02.2651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-07-01T02:44:02.4652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-07-01T02:44:02.6644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-07-01T02:44:02.8645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-07-01T02:44:03.0646476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-07-01T02:44:03.2651691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-07-01T02:44:03.4651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-07-01T02:44:03.6644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-07-01T02:44:03.8645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-07-01T02:44:04.0647013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-07-01T02:44:04.2647688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-07-01T02:44:04.4648703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-07-01T02:44:04.6650101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-07-01T02:44:04.8651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-07-01T02:44:05.0652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-07-01T02:44:05.2647856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-07-01T02:44:05.4648865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-07-01T02:44:05.6650231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-07-01T02:44:05.8652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-07-01T02:44:06.0652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.96,T*26
2025-07-01T02:44:06.2643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-07-01T02:44:06.4643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-07-01T02:44:06.6646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-07-01T02:44:06.8647976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-07-01T02:44:07.0648518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-07-01T02:44:07.2643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-07-01T02:44:07.4644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-07-01T02:44:07.6645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-01T02:44:07.8646838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-07-01T02:44:08.0648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-07-01T02:44:08.2717164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-07-01T02:44:08.4650201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-01T02:44:08.6652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-07-01T02:44:08.8652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-07-01T02:44:09.0644500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-01T02:44:09.2647907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T02:44:09.4650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-07-01T02:44:09.6651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-01T02:44:09.8652907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T02:44:10.0644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-01T02:44:10.2645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-07-01T02:44:10.4645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-07-01T02:44:10.6648476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-07-01T02:44:10.8650207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-07-01T02:44:11.0650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-07-01T02:44:11.2644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-07-01T02:44:11.4646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-07-01T02:44:11.6647282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-01T02:44:11.8649050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-07-01T02:44:12.0650611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-01T02:44:12.2650983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:44:12.4651687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.41,T*2E
2025-07-01T02:44:12.6643727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:44:12.8644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:44:13.0644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-01T02:44:13.2652688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-01T02:44:13.4642121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:44:13.6644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-01T02:44:13.8645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-01T02:44:14.0647254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-01T02:44:14.2648407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-01T02:44:14.4649983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-01T02:44:14.6650924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:44:14.8651585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-01T02:44:15.0643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-01T02:44:15.2648126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-07-01T02:44:15.4648830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-07-01T02:44:15.6650867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-01T02:44:15.8652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-01T02:44:16.0644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-07-01T02:44:16.2644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-01T02:44:16.4645109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-01T02:44:16.6647046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-07-01T02:44:16.8647838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-07-01T02:44:17.0649236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-01T02:44:17.2643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.65,T*29
2025-07-01T02:44:17.4645310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T02:44:17.6645953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-01T02:44:17.8647436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-01T02:44:18.0649023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-07-01T02:44:18.2649684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-07-01T02:44:18.4702403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-01T02:44:18.6651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-01T02:44:18.8643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-07-01T02:44:19.0644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-01T02:44:19.2650254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T02:44:19.4651127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-01T02:44:19.6652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T02:44:19.8644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T02:44:20.0645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-01T02:44:20.2646378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-07-01T02:44:20.4647069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-01T02:44:20.6648792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-07-01T02:44:20.8650029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-01T02:44:21.0651021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-07-01T02:44:21.2645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-07-01T02:44:21.4647537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-07-01T02:44:21.6650926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T02:44:21.8652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-07-01T02:44:22.0643929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-01T02:44:22.2644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-07-01T02:44:22.4646098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-01T02:44:22.6647394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-01T02:44:22.8648711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-01T02:44:23.0648451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-01T02:44:23.2644146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-07-01T02:44:23.4645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-07-01T02:44:23.6646593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-01T02:44:23.8648555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-07-01T02:44:24.0649582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-01T02:44:24.2650243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-07-01T02:44:24.4650769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-01T02:44:24.6652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-01T02:44:24.8644539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-01T02:44:25.0644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-07-01T02:44:25.2651345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-07-01T02:44:25.4652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-07-01T02:44:25.6643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-07-01T02:44:25.8644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-07-01T02:44:26.0645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-07-01T02:44:26.2646623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.67,T*2D
2025-07-01T02:44:26.4648619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-07-01T02:44:26.6649350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-07-01T02:44:26.8650798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.91,T*24
2025-07-01T02:44:27.0652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-07-01T02:44:27.2647317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-07-01T02:44:27.4647296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.18,T*24
2025-07-01T02:44:27.6649849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-07-01T02:44:27.8650892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.36,T*28
2025-07-01T02:44:28.0652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-07-01T02:44:28.2653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-07-01T02:44:28.4642851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-07-01T02:44:28.6645946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.66,T*2D
2025-07-01T02:44:28.8647085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-07-01T02:44:29.0648428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-07-01T02:44:29.2652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-07-01T02:44:29.4643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-07-01T02:44:29.6645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-07-01T02:44:29.8646680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-07-01T02:44:30.0647524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.07,T*29
2025-07-01T02:44:30.2649078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-07-01T02:44:30.4649548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-07-01T02:44:30.6651104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-07-01T02:44:30.8652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-07-01T02:44:31.0643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.38,T*25
2025-07-01T02:44:31.2648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-07-01T02:44:31.4648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.51,T*2A
2025-07-01T02:44:31.6652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-07-01T02:44:31.8652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-01T02:44:32.0644543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.71,T*28
2025-07-01T02:44:32.2644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-01T02:44:32.4645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-07-01T02:44:32.6646289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.92,T*25
2025-07-01T02:44:32.8649066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-01T02:44:33.0650117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-01T02:44:33.2645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-01T02:44:33.4645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-01T02:44:33.6647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-01T02:44:33.8648957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-01T02:44:34.0651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-01T02:44:34.2650986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T02:44:34.4652752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-01T02:44:34.6643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T02:44:34.8645143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-01T02:44:35.0645623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-01T02:44:35.2650506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-01T02:44:35.4652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-01T02:44:35.6643256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-01T02:44:35.8644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-01T02:44:36.0645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-01T02:44:36.2646655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-01T02:44:36.4648383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-01T02:44:36.6648988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-07-01T02:44:36.8650355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-01T02:44:37.0652033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-01T02:44:37.2645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-01T02:44:37.4647852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-01T02:44:37.6649113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-01T02:44:37.8650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-01T02:44:38.0652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-01T02:44:38.2652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-07-01T02:44:38.4644940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-01T02:44:38.6645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-01T02:44:38.8647484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.03,T*2A
2025-07-01T02:44:39.0647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-01T02:44:39.2652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-01T02:44:39.4643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-01T02:44:39.6645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-01T02:44:39.8646243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-01T02:44:40.0649276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-01T02:44:40.2648664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-01T02:44:40.4649457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-01T02:44:40.6652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-01T02:44:40.8652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-01T02:44:41.0643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-07-01T02:44:41.2650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:44:41.4650397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-07-01T02:44:41.6651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-07-01T02:44:41.8643293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:44:42.0712296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-07-01T02:44:42.2646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-07-01T02:44:42.4646529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-07-01T02:44:42.6649271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-01T02:44:42.8649080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-01T02:44:43.0649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-07-01T02:44:43.2645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T02:44:43.4645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-07-01T02:44:43.6646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-01T02:44:43.8649290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:44:44.0650319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:44:44.2651156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-07-01T02:44:44.4707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-07-01T02:44:44.6643716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:44:44.8644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-07-01T02:44:45.0645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T02:44:45.2650658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-01T02:44:45.4651223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T02:44:45.6652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-07-01T02:44:45.8644837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T02:44:46.0645754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:44:46.2645935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-07-01T02:44:46.4647039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-07-01T02:44:46.6648707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-07-01T02:44:46.8649669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-07-01T02:44:47.0652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-07-01T02:44:47.2646467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-07-01T02:44:47.4648106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-07-01T02:44:47.6648541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T02:44:47.8650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.56,T*27
2025-07-01T02:44:48.0651870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-07-01T02:44:48.2652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-07-01T02:44:48.4643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T02:44:48.6645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-07-01T02:44:48.8646662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T02:44:49.0647631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-07-01T02:44:49.2652018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-07-01T02:44:49.4643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-07-01T02:44:49.6644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-07-01T02:44:49.8646594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-07-01T02:44:50.0647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-07-01T02:44:50.2648474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-07-01T02:44:50.4649408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-07-01T02:44:50.6650956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-07-01T02:44:50.8651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-07-01T02:44:51.0652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-07-01T02:44:51.2647723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-07-01T02:44:51.4648352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-07-01T02:44:51.6649846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-07-01T02:44:51.8650758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-07-01T02:44:52.0652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-07-01T02:44:52.2642255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T02:44:52.4671392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-07-01T02:44:52.6645593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T02:44:52.8646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T02:44:53.0648954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T02:44:53.2643082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T02:44:53.4644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T02:44:53.6646544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T02:44:53.8647920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T02:44:54.0648458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T02:44:54.2649425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-07-01T02:44:54.4650986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T02:44:54.6651516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T02:44:54.8643624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T02:44:55.0644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-01T02:44:55.2649034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T02:44:55.4650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T02:44:55.6651242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T02:44:55.8652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T02:44:56.0643956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T02:44:56.2644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T02:44:56.4646333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-07-01T02:44:56.6647253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T02:44:56.8650313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T02:44:57.0651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T02:44:57.2642756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T02:44:57.4646105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-07-01T02:44:57.6647533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-07-01T02:44:57.8649419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-07-01T02:44:58.0650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T02:44:58.2650282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T02:44:58.4651910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T02:44:58.6643256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T02:44:58.8644279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T02:44:59.0645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-07-01T02:44:59.2650454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-07-01T02:44:59.4651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-07-01T02:44:59.6652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T02:44:59.8643906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-07-01T02:45:00.0645533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-07-01T02:45:00.2649880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:45:00.4650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T02:45:00.6652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T02:45:00.8649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T02:45:01.0650216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T02:45:01.2645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:45:01.4646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:45:01.6648284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:45:01.8649777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:45:02.0650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:45:02.2651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T02:45:02.4653029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T02:45:02.6643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T02:45:02.8645171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:45:03.0647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T02:45:03.2651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T02:45:03.4652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T02:45:03.6645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T02:45:03.8648569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T02:45:04.0649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T02:45:04.2648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-07-01T02:45:04.4650621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T02:45:04.6651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T02:45:04.8654476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T02:45:05.0644151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T02:45:05.2649155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T02:45:05.4650887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T02:45:05.6652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T02:45:05.8643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T02:45:06.0645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T02:45:06.2645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:45:06.4647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:45:06.6652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:45:06.8643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:45:07.0645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:45:07.2643075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:45:07.4644275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:45:07.6644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:45:07.8646985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:45:08.0648067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:45:08.2649046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:45:08.4650679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:45:08.6650728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:45:08.8653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T02:45:09.0645880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:45:09.2648464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T02:45:09.4649522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T02:45:09.6651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T02:45:09.8652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T02:45:10.0643387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T02:45:10.2644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T02:45:10.4645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T02:45:10.6647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T02:45:10.8649333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T02:45:11.0650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T02:45:11.2643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:45:11.4645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:45:11.6647908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:45:11.8648283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:45:12.0649838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:45:12.2650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:45:12.4652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:45:12.6643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:45:12.8645286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:45:13.0646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:45:13.2650945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:45:13.4650977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:45:13.6643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:45:13.8644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T02:45:14.0646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T02:45:14.2647672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T02:45:14.4648022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T02:45:14.6649703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T02:45:14.8651243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T02:45:15.0652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T02:45:15.2647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T02:45:15.4648069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T02:45:15.6650123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T02:45:15.8651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:45:16.0652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.49,T*24
2025-07-01T02:45:16.2643195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T02:45:16.4643880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:45:16.6645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:45:16.8647799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:45:17.0648356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:45:17.2651914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:45:17.4642574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:45:17.6644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:45:17.8646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:45:18.0647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:45:18.2648380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:45:18.4648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:45:18.6650897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:45:18.8652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T02:45:19.0643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:45:19.2647971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:45:19.4648420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:45:19.6649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:45:19.8651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:45:20.0652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:45:20.2642314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:45:20.4644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:45:20.6646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:45:20.8647838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:45:21.0649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T02:45:21.2643113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:45:21.4643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:45:21.6645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:45:21.8647612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:45:22.0648243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:45:22.2648630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T02:45:22.4649872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:45:22.6651188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T02:45:22.8652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T02:45:23.0644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T02:45:23.2647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:45:23.4649021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:45:23.6650395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:45:23.8652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:45:24.0653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T02:45:24.2643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:45:24.4644595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:45:24.6653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:45:24.8647309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T02:45:25.0648347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:45:25.2642795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:45:25.4644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T02:45:25.6646707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T02:45:25.8646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:45:26.0648665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T02:45:26.2649361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:45:26.4650238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:45:26.6651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T02:45:26.8643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:45:27.0644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:45:27.2649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:45:27.4650329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:45:27.6652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:45:27.8643014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:45:28.0646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:45:28.2645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:45:28.4646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:45:28.6647448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T02:45:28.8647693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:45:29.0642374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:45:29.2648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:45:29.4649157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T02:45:29.6650865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:45:29.8643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T02:45:30.0644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T02:45:30.2646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:45:30.4646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:45:30.6648200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:45:30.8650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:45:31.0650994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:45:31.2647710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T02:45:31.4649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T02:45:31.6651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:45:31.8651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T02:45:32.0653667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T02:45:32.2644045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T02:45:32.4645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T02:45:32.6646839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:45:32.8648039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:45:33.0649938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:45:33.2645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:45:33.4650012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T02:45:33.6651525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T02:45:33.8652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:45:34.0644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T02:45:34.2643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:45:34.4646679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:45:34.6648516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:45:34.8648863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:45:35.0650102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:45:35.2645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:45:35.4646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:45:35.6648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T02:45:35.8650009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T02:45:36.0650950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:45:36.2651601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T02:45:36.4643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:45:36.6644101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T02:45:36.8645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T02:45:37.0647311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:45:37.2651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T02:45:37.4651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T02:45:37.6644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T02:45:37.8645167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T02:45:38.0646838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T02:45:38.2647054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T02:45:38.4647775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:45:38.6649655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:45:38.8650849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:45:39.0652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:45:39.2647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:45:39.4647325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T02:45:39.6649590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T02:45:39.8650819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:45:40.0652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:45:40.2643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:45:40.4644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:45:40.6645922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:45:40.8647136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:45:41.0649084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T02:45:41.2643073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:45:41.4643888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:45:41.6645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T02:45:41.8646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T02:45:42.0648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:45:42.2649462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T02:45:42.4649086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T02:45:42.6650977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T02:45:42.8652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T02:45:43.0644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:45:43.2647887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:45:43.4648887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T02:45:43.6649763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:45:43.8652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T02:45:44.0643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T02:45:44.2643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:45:44.4645329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T02:45:44.6646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.08,T*21
2025-07-01T02:45:44.8648375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T02:45:45.0648945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T02:45:45.2643824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:45:45.4645386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:45:45.6647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T02:45:45.8647791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T02:45:46.0649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T02:45:46.2650869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T02:45:46.4651501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T02:45:46.6652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T02:45:46.8644106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T02:45:47.0646491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T02:45:47.2650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-01T02:45:47.4651412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T02:45:47.6652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T02:45:47.8643016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T02:45:48.0645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T02:45:48.2645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T02:45:48.4647497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T02:45:48.6648359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-07-01T02:45:48.8650610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T02:45:49.0650899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-07-01T02:45:49.2646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-07-01T02:45:49.4647549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T02:45:49.6648846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T02:45:49.8649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T02:45:50.0652176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T02:45:50.2651819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-07-01T02:45:50.4674159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-07-01T02:45:50.6644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T02:45:50.8646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-07-01T02:45:51.0646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-01T02:45:51.2651516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T02:45:51.4652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-07-01T02:45:51.6643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T02:45:51.8645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-01T02:45:52.0645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-07-01T02:45:52.2647149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T02:45:52.4648305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-07-01T02:45:52.6649487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T02:45:52.8651153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T02:45:53.0652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-07-01T02:45:53.2647263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T02:45:53.4648349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T02:45:53.6643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T02:45:53.8645244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T02:45:54.0646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T02:45:54.2647080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-07-01T02:45:54.4648056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-07-01T02:45:54.6649742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-07-01T02:45:54.8651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-07-01T02:45:55.0652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T02:45:55.2647068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T02:45:55.4648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-07-01T02:45:55.6650024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-07-01T02:45:55.8651490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.62,T*20
2025-07-01T02:45:56.0652060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-07-01T02:45:56.2643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-07-01T02:45:56.4644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.62,T*20
2025-07-01T02:45:56.6645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-07-01T02:45:56.8647335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-07-01T02:45:57.0649125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-07-01T02:45:57.2643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T02:45:57.4644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-07-01T02:45:57.6646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T02:45:57.8647324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-07-01T02:45:58.0648048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-07-01T02:45:58.2649421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T02:45:58.4649925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-07-01T02:45:58.6652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-07-01T02:45:58.8654181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-07-01T02:45:59.0644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-07-01T02:45:59.2649573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-07-01T02:45:59.4651076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-07-01T02:45:59.6652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-07-01T02:45:59.8644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T02:46:00.0650947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-07-01T02:46:00.2644540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-07-01T02:46:00.4645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.09,T*2D
2025-07-01T02:46:00.6647050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-07-01T02:46:00.8648346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-07-01T02:46:01.0650581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-07-01T02:46:01.2644398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-07-01T02:46:01.4645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-01T02:46:01.6646635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-07-01T02:46:01.8648122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-07-01T02:46:02.0650325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-07-01T02:46:02.2648629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:46:02.4652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-07-01T02:46:02.6653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T02:46:02.8644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-07-01T02:46:03.0645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:46:03.2650172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:46:03.4651881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-07-01T02:46:03.6653373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-07-01T02:46:03.8644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:46:04.0645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-07-01T02:46:04.2646723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-01T02:46:04.4647804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:46:04.6649178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T02:46:04.8651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-07-01T02:46:05.0653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-07-01T02:46:05.2645984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-01T02:46:05.4646123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-07-01T02:46:05.6648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-07-01T02:46:05.8649546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:46:06.0651113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-07-01T02:46:06.2652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-07-01T02:46:06.4642394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:46:06.6644745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-07-01T02:46:06.8645853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-07-01T02:46:07.0646750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-01T02:46:07.2651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:46:07.4653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:46:07.6644224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-01T02:46:07.8645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T02:46:08.0646091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T02:46:08.2647520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T02:46:08.4648637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-01T02:46:08.6649689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-01T02:46:08.8650653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-01T02:46:09.0653440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-01T02:46:09.2646771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-01T02:46:09.4647833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-01T02:46:09.6648617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.25,T*2E
2025-07-01T02:46:09.8650404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-01T02:46:10.0651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-01T02:46:10.2652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-01T02:46:10.4643704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.91,T*20
2025-07-01T02:46:10.6644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-07-01T02:46:10.8647041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-01T02:46:11.0648782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-01T02:46:11.2652157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-01T02:46:11.4642428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-01T02:46:11.6645905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-01T02:46:11.8645562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-01T02:46:12.0647351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-01T02:46:12.2649888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-01T02:46:12.4650549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-01T02:46:12.6652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-01T02:46:12.8644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-01T02:46:13.0645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-01T02:46:13.2649982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.33,T*28
2025-07-01T02:46:13.4650312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.29,T*23
2025-07-01T02:46:13.6642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.25,T*2F
2025-07-01T02:46:13.8645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-01T02:46:14.0645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-07-01T02:46:14.2647079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.14,T*2D
2025-07-01T02:46:14.4647009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.09,T*21
2025-07-01T02:46:14.6649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-01T02:46:14.8651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-07-01T02:46:15.0651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T02:46:15.2645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-01T02:46:15.4646402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-01T02:46:15.6648466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-01T02:46:15.8649481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-01T02:46:16.0652302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-01T02:46:16.2652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-01T02:46:16.4642259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T02:46:16.6644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-01T02:46:16.8646379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-01T02:46:17.0649558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-07-01T02:46:17.2642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-07-01T02:46:17.4644193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-01T02:46:17.6645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-07-01T02:46:17.8646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-01T02:46:18.0648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-01T02:46:18.2648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-01T02:46:18.4649979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.64,T*2C
2025-07-01T02:46:18.6653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-07-01T02:46:18.8654061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-07-01T02:46:19.0644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.39,T*24
2025-07-01T02:46:19.2648165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-07-01T02:46:19.4704944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.27,T*2B
2025-07-01T02:46:19.6651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.23,T*2F
2025-07-01T02:46:19.8652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.20,T*2C
2025-07-01T02:46:20.0643453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-07-01T02:46:20.2644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-07-01T02:46:20.4644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-07-01T02:46:20.6646801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-07-01T02:46:20.8648174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-07-01T02:46:21.0649785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-07-01T02:46:21.2644335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-07-01T02:46:21.4645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.97,T*23
2025-07-01T02:46:21.6647274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-07-01T02:46:21.8648201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.84,T*21
2025-07-01T02:46:22.0649569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.76,T*2C
2025-07-01T02:46:22.2650589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-01T02:46:22.4651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-07-01T02:46:22.6652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-07-01T02:46:22.8644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.40,T*29
2025-07-01T02:46:23.0645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.30,T*2E
2025-07-01T02:46:23.2649200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.21,T*2E
2025-07-01T02:46:23.4650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-07-01T02:46:23.6652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-07-01T02:46:23.8653294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-07-01T02:46:24.0644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-07-01T02:46:24.2645239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-07-01T02:46:24.4646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-07-01T02:46:24.6647263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-07-01T02:46:24.8650137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.83,T*27
2025-07-01T02:46:25.0650617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-07-01T02:46:25.2643425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-07-01T02:46:25.4644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-01T02:46:25.6647222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-07-01T02:46:25.8648705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.66,T*2C
2025-07-01T02:46:26.0648920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-07-01T02:46:26.2650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-07-01T02:46:26.4651364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-07-01T02:46:26.6643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-07-01T02:46:26.8648484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-01T02:46:27.0649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-07-01T02:46:27.2645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-01T02:46:27.4645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-01T02:46:27.6647750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-07-01T02:46:27.8648992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-07-01T02:46:28.0650433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-01T02:46:28.2651030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-01T02:46:28.4652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-01T02:46:28.6643751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-07-01T02:46:28.8646121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-01T02:46:29.0646810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-01T02:46:29.2652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-07-01T02:46:29.4652190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-01T02:46:29.6643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-01T02:46:29.8644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-01T02:46:30.0646262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-07-01T02:46:30.2646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-07-01T02:46:30.4648331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-07-01T02:46:30.6649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-07-01T02:46:30.8650988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-07-01T02:46:31.0652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-01T02:46:31.2647401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-01T02:46:31.4648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-01T02:46:31.6649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-01T02:46:31.8651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-01T02:46:32.0652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-01T02:46:32.2643065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-01T02:46:32.4644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-01T02:46:32.6645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-07-01T02:46:32.8647217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-07-01T02:46:33.0647916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-07-01T02:46:33.2652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-07-01T02:46:33.4643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-07-01T02:46:33.6645471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-07-01T02:46:33.8647593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-01T02:46:34.0647579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-01T02:46:34.2648647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-07-01T02:46:34.4649722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-07-01T02:46:34.6650850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-01T02:46:34.8652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-01T02:46:35.0645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-01T02:46:35.2648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-01T02:46:35.4650547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-01T02:46:35.6651068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-01T02:46:35.8652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-01T02:46:36.0644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-07-01T02:46:36.2644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-01T02:46:36.4645173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T02:46:36.6647090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-01T02:46:36.8649569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-01T02:46:37.0649830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T02:46:37.2644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-07-01T02:46:37.4643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-01T02:46:37.6647204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-07-01T02:46:37.8648765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-07-01T02:46:38.0649774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-07-01T02:46:38.2650076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-07-01T02:46:38.4651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-01T02:46:38.6652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-07-01T02:46:38.8644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.28,T*20
2025-07-01T02:46:39.0647074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-01T02:46:39.2650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-01T02:46:39.4663847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:46:39.6652971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-01T02:46:39.8644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-01T02:46:40.0645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-07-01T02:46:40.2646346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-07-01T02:46:40.4643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-01T02:46:40.6645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:46:40.8646440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-01T02:46:41.0648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-01T02:46:41.2652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-01T02:46:41.4643385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:46:41.6646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:46:41.8645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:46:42.0647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-01T02:46:42.2648672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-01T02:46:42.4649610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-07-01T02:46:42.6651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-01T02:46:42.8652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:46:43.0644041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-07-01T02:46:43.2649070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-01T02:46:43.4647928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-07-01T02:46:43.6651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-01T02:46:43.8652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-01T02:46:44.0643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-01T02:46:44.2644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-01T02:46:44.4646377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-01T02:46:44.6647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-07-01T02:46:44.8645020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:46:45.0647700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-01T02:46:45.2651116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-07-01T02:46:45.4666360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-01T02:46:45.6644275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.12,T*28
2025-07-01T02:46:45.8645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-01T02:46:46.0646258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-07-01T02:46:46.2647048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-07-01T02:46:46.4648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-07-01T02:46:46.6650158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-01T02:46:46.8651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-07-01T02:46:47.0652302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-07-01T02:46:47.2647374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-07-01T02:46:47.4648325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T02:46:47.6648682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-07-01T02:46:47.8651324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-07-01T02:46:48.0652092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-01T02:46:48.2643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:46:48.4643716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:46:48.6646236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-01T02:46:48.8647341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-07-01T02:46:49.0648788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.53,T*2E
2025-07-01T02:46:49.2643278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-01T02:46:49.4644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-01T02:46:49.6646379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-01T02:46:49.8647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-01T02:46:50.0648126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-01T02:46:50.2649185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-01T02:46:50.4648429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-07-01T02:46:50.6651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-07-01T02:46:50.8652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-01T02:46:51.0644010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-01T02:46:51.2648836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-01T02:46:51.4649628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-07-01T02:46:51.6651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T02:46:51.8652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-07-01T02:46:52.0644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-07-01T02:46:52.2643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:46:52.4647161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-07-01T02:46:52.6647569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-07-01T02:46:52.8649593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-07-01T02:46:53.0653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:46:53.2650930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-07-01T02:46:53.4651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-07-01T02:46:53.6643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-07-01T02:46:53.8644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-07-01T02:46:54.0645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-07-01T02:46:54.2646687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-01T02:46:54.4645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-01T02:46:54.6649195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-07-01T02:46:54.8651742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-01T02:46:55.0651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-07-01T02:46:55.2646762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-07-01T02:46:55.4647845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-01T02:46:55.6649683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-07-01T02:46:55.8650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-07-01T02:46:56.0651530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-01T02:46:56.2653456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-01T02:46:56.4643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-07-01T02:46:56.6645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-07-01T02:46:56.8646512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-01T02:46:57.0646358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-07-01T02:46:57.2652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-01T02:46:57.4643039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-07-01T02:46:57.6645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-07-01T02:46:57.8646550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-07-01T02:46:58.0648358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-07-01T02:46:58.2646892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-01T02:46:58.4649831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.52,T*2F
2025-07-01T02:46:58.6651198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.49,T*25
2025-07-01T02:46:58.8652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-07-01T02:46:59.0643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-07-01T02:46:59.2647426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.46,T*2A
2025-07-01T02:46:59.4648804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-07-01T02:46:59.6650014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-07-01T02:46:59.8651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-07-01T02:47:00.0649041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.62,T*2C
2025-07-01T02:47:00.2648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-07-01T02:47:00.4650715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-07-01T02:47:00.6651677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-07-01T02:47:00.8653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-07-01T02:47:01.0644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-07-01T02:47:01.2648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-01T02:47:01.4649326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-07-01T02:47:01.6652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-01T02:47:01.8646550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-01T02:47:02.0647936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-07-01T02:47:02.2648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:47:02.4649150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-01T02:47:02.6650869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-01T02:47:02.8652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-01T02:47:03.0644646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-01T02:47:03.2648109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-01T02:47:03.4648285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-01T02:47:03.6651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-01T02:47:03.8652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-01T02:47:04.0642992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-01T02:47:04.2644251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-01T02:47:04.4645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-07-01T02:47:04.6646603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:47:04.8648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.46,T*29
2025-07-01T02:47:05.0649350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-07-01T02:47:05.2643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-01T02:47:05.4644493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-01T02:47:05.6646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-07-01T02:47:05.8648165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-07-01T02:47:06.0649664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-07-01T02:47:06.2649510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-01T02:47:06.4650953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-07-01T02:47:06.6652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-07-01T02:47:06.8643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-07-01T02:47:07.0645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-07-01T02:47:07.2650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-07-01T02:47:07.4651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-07-01T02:47:07.6652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:47:07.8643493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-01T02:47:08.0645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-07-01T02:47:08.2646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-01T02:47:08.4646760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-01T02:47:08.6648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-01T02:47:08.8650278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-01T02:47:09.0651142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-01T02:47:09.2647813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-07-01T02:47:09.4647969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-07-01T02:47:09.6652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.14,T*2F
2025-07-01T02:47:09.8643764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-01T02:47:10.0644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-07-01T02:47:10.2645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-01T02:47:10.4646443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-07-01T02:47:10.6647895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-07-01T02:47:10.8650247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-01T02:47:11.0651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-07-01T02:47:11.2645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-07-01T02:47:11.4644668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-01T02:47:11.6645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-07-01T02:47:11.8648674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.93,T*20
2025-07-01T02:47:12.0650439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-07-01T02:47:12.2650747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-01T02:47:12.4652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-01T02:47:12.6643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-07-01T02:47:12.8644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-07-01T02:47:13.0645587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-01T02:47:13.2650418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-07-01T02:47:13.4652032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-01T02:47:13.6642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-01T02:47:13.8644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-01T02:47:14.0646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-07-01T02:47:14.2646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-07-01T02:47:14.4646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-07-01T02:47:14.6648258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-07-01T02:47:14.8650518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.48,T*29
2025-07-01T02:47:15.0651544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-07-01T02:47:15.2646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-01T02:47:15.4648690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-01T02:47:15.6648095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-07-01T02:47:15.8651512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-07-01T02:47:16.0652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-07-01T02:47:16.2652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-01T02:47:16.4643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-07-01T02:47:16.6645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-07-01T02:47:16.8647389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-07-01T02:47:17.0647687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-07-01T02:47:17.2651530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-01T02:47:17.4641813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-07-01T02:47:17.6644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-07-01T02:47:17.8646147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-07-01T02:47:18.0649012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-01T02:47:18.2648040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-01T02:47:18.4649041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-01T02:47:18.6650472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-01T02:47:18.8652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-07-01T02:47:19.0654256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-01T02:47:19.2647090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-01T02:47:19.4648138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-07-01T02:47:19.6650235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-01T02:47:19.8651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-01T02:47:20.0652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-01T02:47:20.2643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-01T02:47:20.4644839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-01T02:47:20.6643121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-01T02:47:20.8646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-07-01T02:47:21.0646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-07-01T02:47:21.2649440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-07-01T02:47:21.4649820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-07-01T02:47:21.6652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-01T02:47:21.8643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-01T02:47:22.0644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-01T02:47:22.2645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-01T02:47:22.4645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-01T02:47:22.6647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-07-01T02:47:22.8650006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-01T02:47:23.0650933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-07-01T02:47:23.2645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-07-01T02:47:23.4646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-07-01T02:47:23.6648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-07-01T02:47:23.8651191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-07-01T02:47:24.0653473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-07-01T02:47:24.2643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-07-01T02:47:24.4644802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.79,T*22
2025-07-01T02:47:24.6648707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.89,T*2D
2025-07-01T02:47:24.8649494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-07-01T02:47:25.0651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-07-01T02:47:25.2646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-07-01T02:47:25.4649164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-07-01T02:47:25.6648621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-07-01T02:47:25.8650812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-07-01T02:47:26.0652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-07-01T02:47:26.2652452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-07-01T02:47:26.4643958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-07-01T02:47:26.6645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-07-01T02:47:26.8646561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-01T02:47:27.0647494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-07-01T02:47:27.2642813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-07-01T02:47:27.4643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.57,T*2F
2025-07-01T02:47:27.6646925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-07-01T02:47:27.8646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-07-01T02:47:28.0647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-01T02:47:28.2648730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-07-01T02:47:28.4650044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-07-01T02:47:28.6651183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-01T02:47:28.8652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-07-01T02:47:29.0645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.94,T*20
2025-07-01T02:47:29.2650083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-07-01T02:47:29.4650837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.10,T*2F
2025-07-01T02:47:29.6652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-07-01T02:47:29.8646224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.29,T*25
2025-07-01T02:47:30.0647359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-07-01T02:47:30.2648556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.52,T*29
2025-07-01T02:47:30.4649007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-07-01T02:47:30.6650646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-01T02:47:30.8653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-07-01T02:47:31.0645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.91,T*26
2025-07-01T02:47:31.2650498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-01T02:47:31.4650385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-07-01T02:47:31.6652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-01T02:47:31.8644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-07-01T02:47:32.0645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:32.2646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:32.4646965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:32.6648153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:32.8650670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:33.0651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:33.2646277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:33.4647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.11,T*2F
2025-07-01T02:47:33.6648266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-01T02:47:33.8649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-01T02:47:34.0650111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-07-01T02:47:34.2650291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.19,T*27
2025-07-01T02:47:34.4695593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-01T02:47:34.6644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-07-01T02:47:34.8645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T02:47:35.0647634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-01T02:47:35.2651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-01T02:47:35.4652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-01T02:47:35.6644377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-01T02:47:35.8646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-01T02:47:36.0646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-01T02:47:36.2647807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-01T02:47:36.4648376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-07-01T02:47:36.6651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-01T02:47:36.8650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.31,T*2A
2025-07-01T02:47:37.0653673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-01T02:47:37.2647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-01T02:47:37.4648936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-01T02:47:37.6649789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-01T02:47:37.8650929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-01T02:47:38.0653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-01T02:47:38.2743173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-01T02:47:38.4644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-07-01T02:47:38.6645559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-07-01T02:47:38.8648243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-01T02:47:39.0648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-01T02:47:39.2644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-01T02:47:39.4646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-01T02:47:39.6647373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-01T02:47:39.8649968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-01T02:47:40.0649702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-01T02:47:40.2650642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-01T02:47:40.4652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-01T02:47:40.6752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-01T02:47:40.8743757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:47:41.0647363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-01T02:47:41.2652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-01T02:47:41.4672748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-01T02:47:41.6644689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:47:41.8647246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-01T02:47:42.0646696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-01T02:47:42.2647974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T02:47:42.4647800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T02:47:42.6650460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-07-01T02:47:42.8651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-07-01T02:47:43.0653638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-07-01T02:47:43.2647749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-07-01T02:47:43.4648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-01T02:47:43.6650343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-01T02:47:43.8651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-07-01T02:47:44.0654051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:47:44.2743077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-07-01T02:47:44.4744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-01T02:47:44.6646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-07-01T02:47:44.8648740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:47:45.0648488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-07-01T02:47:45.2743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T02:47:45.4744555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:47:45.6646476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:47:45.8648744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:47:46.0649362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-07-01T02:47:46.2649752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T02:47:46.4651052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T02:47:46.6652229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-07-01T02:47:46.8753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-07-01T02:47:47.0746030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-07-01T02:47:47.2645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T02:47:47.4649442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-07-01T02:47:47.6653898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-07-01T02:47:47.8742947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T02:47:48.0744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T02:47:48.2645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-07-01T02:47:48.4646656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-07-01T02:47:48.6647801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.88,T*2B
2025-07-01T02:47:48.8649676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.96,T*24
2025-07-01T02:47:49.0650632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-07-01T02:47:49.2651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-07-01T02:47:49.4648285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-07-01T02:47:49.6649303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-07-01T02:47:49.8651008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-07-01T02:47:50.0651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-07-01T02:47:50.2752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-07-01T02:47:50.4753561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-07-01T02:47:50.6745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.47,T*27
2025-07-01T02:47:50.8646764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-07-01T02:47:51.0648171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-07-01T02:47:51.2648958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-07-01T02:47:51.4744027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-07-01T02:47:51.6744244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-07-01T02:47:51.8646858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-07-01T02:47:52.0649216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-07-01T02:47:52.2648596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-07-01T02:47:52.4650048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-07-01T02:47:52.6650762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-07-01T02:47:52.8652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T02:47:53.0744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-07-01T02:47:53.2749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-07-01T02:47:53.4650789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-07-01T02:47:53.6652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-07-01T02:47:53.8743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-07-01T02:47:54.0744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-07-01T02:47:54.2745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-07-01T02:47:54.4647216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-07-01T02:47:54.6648598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-07-01T02:47:54.8649853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T02:47:55.0652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T02:47:55.2651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T02:47:55.4647827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-07-01T02:47:55.6650202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T02:47:55.8652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T02:47:56.0652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T02:47:56.2750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T02:47:56.4743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T02:47:56.6745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T02:47:56.8648041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T02:47:57.0649151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T02:47:57.2649159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-01T02:47:57.4746170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T02:47:57.6746746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-07-01T02:47:57.8649054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-07-01T02:47:58.0649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T02:47:58.2649472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T02:47:58.4650887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-07-01T02:47:58.6651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T02:47:58.8753670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-07-01T02:47:59.0744908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-01T02:47:59.2751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T02:47:59.4651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T02:47:59.6743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T02:47:59.8744120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-07-01T02:48:00.0746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T02:48:00.2746680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T02:48:00.4647788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T02:48:00.6649749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T02:48:00.8652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T02:48:01.0652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T02:48:01.2747257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T02:48:01.4648622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-07-01T02:48:01.6652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T02:48:01.8652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T02:48:02.0652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T02:48:02.2743208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T02:48:02.4744865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-07-01T02:48:02.6745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T02:48:02.8647577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T02:48:03.0649162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T02:48:03.2649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T02:48:03.4744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T02:48:03.6746270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T02:48:03.8744796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T02:48:04.0744609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T02:48:04.2745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T02:48:04.4746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T02:48:04.6648452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T02:48:04.8649575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T02:48:05.0651046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-01T02:48:05.2651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T02:48:05.4746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T02:48:05.6747659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T02:48:05.8648871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T02:48:06.0651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-07-01T02:48:06.2651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.76,T*2B
2025-07-01T02:48:06.4653034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T02:48:06.6743584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T02:48:06.8744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-07-01T02:48:07.0648502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T02:48:07.2751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.00,T*29
2025-07-01T02:48:07.4652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T02:48:07.6744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T02:48:07.8649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T02:48:08.0651428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T02:48:08.2650926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T02:48:08.4651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T02:48:08.6744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T02:48:08.8648847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T02:48:09.0747826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T02:48:09.2649006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-07-01T02:48:09.4746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-07-01T02:48:09.6745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:48:09.8748401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:48:10.0747882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:48:10.2747402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:48:10.4650563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:48:10.6652536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:48:10.8743851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T02:48:11.0744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:48:11.2749509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:48:11.4652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T02:48:11.6743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T02:48:11.8744125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:48:12.0745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T02:48:12.2747075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:48:12.4747814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:48:12.6649304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:48:12.8650807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T02:48:13.0651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:48:13.2745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:48:13.4747556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:48:13.6649218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:48:13.8752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:48:14.0744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:48:14.2744254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T02:48:14.4746407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T02:48:14.6747338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T02:48:14.8750289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:48:15.0652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T02:48:15.2651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:48:15.4747998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T02:48:15.6748227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T02:48:15.8650599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T02:48:16.0650974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T02:48:16.2651878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:48:16.4742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:48:16.6744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:48:16.8746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:48:17.0747235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:48:17.2747954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T02:48:17.4743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:48:17.6745759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T02:48:17.8746991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:48:18.0747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T02:48:18.2749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:48:18.4650571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T02:48:18.6652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:48:18.8752756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T02:48:19.0743707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:48:19.2744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T02:48:19.4650666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:48:19.6652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T02:48:19.8652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T02:48:20.0744174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T02:48:20.2744645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T02:48:20.4746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:48:20.6748994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T02:48:20.8748140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T02:48:21.0650588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:48:21.2748206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T02:48:21.4745884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:48:21.6747540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T02:48:21.8749855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T02:48:22.0750105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T02:48:22.2651146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-07-01T02:48:22.4651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T02:48:22.6742720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T02:48:22.8744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T02:48:23.0746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T02:48:23.2746850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T02:48:23.4742546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T02:48:23.6744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T02:48:23.8745653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T02:48:24.0748764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-07-01T02:48:24.2747891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T02:48:24.4749189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T02:48:24.6750039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T02:48:24.8653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T02:48:25.0753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T02:48:25.2743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T02:48:25.4749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T02:48:25.6750221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T02:48:25.8652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T02:48:26.0753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T02:48:26.2743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T02:48:26.4744477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T02:48:26.6746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T02:48:26.8747384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T02:48:27.0750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T02:48:27.2749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T02:48:27.4744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T02:48:27.6746013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T02:48:27.8747541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T02:48:28.0749422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T02:48:28.2750217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T02:48:28.4751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T02:48:28.6653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T02:48:28.8743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T02:48:29.0744989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T02:48:29.2745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-07-01T02:48:29.4752072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T02:48:29.6745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T02:48:29.8744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T02:48:30.0745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T02:48:30.2746970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-07-01T02:48:30.4748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-07-01T02:48:30.6749736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T02:48:30.8751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-07-01T02:48:31.0652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T02:48:31.2743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T02:48:31.4750005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T02:48:31.6750631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-07-01T02:48:31.8745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-07-01T02:48:32.0748168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T02:48:32.2748486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T02:48:32.4749718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T02:48:32.6750363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-07-01T02:48:32.8652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T02:48:33.0743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-07-01T02:48:33.2744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T02:48:33.4751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T02:48:33.6750735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T02:48:33.8754799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T02:48:34.0744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T02:48:34.2745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T02:48:34.4746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T02:48:34.6747281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T02:48:34.8749451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T02:48:35.0751922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T02:48:35.2751176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T02:48:35.4746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T02:48:35.6745759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T02:48:35.8748643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T02:48:36.0749350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T02:48:36.2749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T02:48:36.4750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-07-01T02:48:36.6653282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T02:48:36.8746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T02:48:37.0747716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T02:48:37.2748012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T02:48:37.4752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-07-01T02:48:37.6744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T02:48:37.8746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T02:48:38.0746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-07-01T02:48:38.2746946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T02:48:38.4748451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T02:48:38.6750230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T02:48:38.8751464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T02:48:39.0752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T02:48:39.2743193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T02:48:39.4749135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T02:48:39.6750094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T02:48:39.8751220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T02:48:40.0753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T02:48:40.2743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T02:48:40.4663120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-07-01T02:48:40.6745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T02:48:40.8747580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T02:48:41.0748438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T02:48:41.2749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T02:48:41.4752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T02:48:41.6744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T02:48:41.8749258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T02:48:42.0750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-01T02:48:42.2751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-07-01T02:48:42.4750873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-07-01T02:48:42.6743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-07-01T02:48:42.8744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-07-01T02:48:43.0746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T02:48:43.2747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T02:48:43.4752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T02:48:43.6743247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T02:48:43.8745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T02:48:44.0745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T02:48:44.2746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T02:48:44.4748475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T02:48:44.6748909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T02:48:44.8750365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T02:48:45.0752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T02:48:45.2752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-07-01T02:48:45.4746519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T02:48:45.6747858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-01T02:48:45.8748923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T02:48:46.0750573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T02:48:46.2751072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T02:48:46.4752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T02:48:46.6745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T02:48:46.8744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T02:48:47.0746141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T02:48:47.2746956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-07-01T02:48:47.4751043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T02:48:47.6752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T02:48:47.8743348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T02:48:48.0744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T02:48:48.2746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T02:48:48.4746836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T02:48:48.6748373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T02:48:48.8749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T02:48:49.0751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T02:48:49.2751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T02:48:49.4748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T02:48:49.6749589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T02:48:49.8750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T02:48:50.0752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T02:48:50.2752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-07-01T02:48:50.4743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-07-01T02:48:50.6745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T02:48:50.8746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T02:48:51.0747685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T02:48:51.2748332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-01T02:48:51.4752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T02:48:51.6743086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T02:48:51.8745115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T02:48:52.0746265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T02:48:52.2747782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T02:48:52.4748308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-07-01T02:48:52.6749723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-07-01T02:48:52.8750872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T02:48:53.0664602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T02:48:53.2743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T02:48:53.4748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T02:48:53.6749396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T02:48:53.8750757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T02:48:54.0751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T02:48:54.2752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-07-01T02:48:54.4742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T02:48:54.6745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T02:48:54.8746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T02:48:55.0747198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T02:48:55.2748834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-07-01T02:48:55.4743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T02:48:55.6744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T02:48:55.8745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T02:48:56.0746684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T02:48:56.2747065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T02:48:56.4748881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T02:48:56.6750905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T02:48:56.8751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:48:57.0752951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T02:48:57.2743565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T02:48:57.4747820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T02:48:57.6750210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T02:48:57.8750887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T02:48:58.0752945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T02:48:58.2743871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T02:48:58.4743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T02:48:58.6746654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T02:48:58.8749428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-07-01T02:48:59.0748688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T02:48:59.2749790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T02:48:59.4744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T02:48:59.6745251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-07-01T02:48:59.8746856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T02:49:00.0748026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T02:49:00.2748610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T02:49:00.4748911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T02:49:00.6750802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T02:49:00.8752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T02:49:01.0743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:49:01.2744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T02:49:01.4747208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:49:01.6749848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T02:49:01.8751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T02:49:02.0753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T02:49:02.2743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:49:02.4745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:49:02.6748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:49:02.8748103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:49:03.0748148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:49:03.2750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:49:03.4743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T02:49:03.6745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:49:03.8746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T02:49:04.0748865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:49:04.2748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:49:04.4749812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T02:49:04.6751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T02:49:04.8749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T02:49:05.0750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T02:49:05.2751268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T02:49:05.4745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T02:49:05.6746416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T02:49:05.8747340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T02:49:06.0749132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T02:49:06.2747943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T02:49:06.4750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T02:49:06.6751374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T02:49:06.8743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T02:49:07.0744849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:49:07.2745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:49:07.4749353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T02:49:07.6751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:49:07.8754124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:49:08.0743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T02:49:08.2745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T02:49:08.4744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:49:08.6747183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:49:08.8748570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:49:09.0750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T02:49:09.2750534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T02:49:09.4745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T02:49:09.6746496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T02:49:09.8747848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:49:10.0748976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T02:49:10.2750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T02:49:10.4751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T02:49:10.6752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T02:49:10.8747189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T02:49:11.0748474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T02:49:11.2748520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T02:49:11.4742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T02:49:11.6747235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T02:49:11.8749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T02:49:12.0752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T02:49:12.2743143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T02:49:12.4744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T02:49:12.6745951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T02:49:12.8749974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T02:49:13.0751026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T02:49:13.2751355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T02:49:13.4745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T02:49:13.6747136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T02:49:13.8748120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T02:49:14.0749718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T02:49:14.2750050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T02:49:14.4750759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T02:49:14.6752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T02:49:14.8744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T02:49:15.0745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T02:49:15.2745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T02:49:15.4749887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:49:15.6751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T02:49:15.8753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:49:16.0744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T02:49:16.2745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T02:49:16.4746191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T02:49:16.6747640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:49:16.8749357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T02:49:17.0750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-07-01T02:49:17.2751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T02:49:17.4745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T02:49:17.6747154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T02:49:17.8748392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T02:49:18.0750765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T02:49:18.2750876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T02:49:18.4751290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T02:49:18.6743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:49:18.8745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T02:49:19.0746718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T02:49:19.2747307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T02:49:19.4750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:49:19.6752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T02:49:19.8743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T02:49:20.0745348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T02:49:20.2745907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T02:49:20.4747314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T02:49:20.6748258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T02:49:20.8750008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T02:49:21.0750894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T02:49:21.2751445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T02:49:21.4745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T02:49:21.6746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-07-01T02:49:21.8749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T02:49:22.0750024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T02:49:22.2750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T02:49:22.4751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T02:49:22.6752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T02:49:22.8744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-01T02:49:23.0746467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-01T02:49:23.2747427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-07-01T02:49:23.4666795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T02:49:23.6752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-07-01T02:49:23.8742995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T02:49:24.0745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-07-01T02:49:24.2748518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-07-01T02:49:24.4750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T02:49:24.6750776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T02:49:24.8753890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T02:49:25.0743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T02:49:25.2744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T02:49:25.4748627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T02:49:25.6750207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-07-01T02:49:25.8751273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T02:49:26.0753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T02:49:26.2743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T02:49:26.4745238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-07-01T02:49:26.6746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T02:49:26.8747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T02:49:27.0749230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-07-01T02:49:27.2749525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T02:49:27.4744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T02:49:27.6745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T02:49:27.8746609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T02:49:28.0746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T02:49:28.2749463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-07-01T02:49:28.4749858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-07-01T02:49:28.6751254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T02:49:28.8753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T02:49:29.0744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-07-01T02:49:29.2744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-07-01T02:49:29.4749841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-07-01T02:49:29.6750648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T02:49:29.8753230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-07-01T02:49:30.0744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-07-01T02:49:30.2744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-07-01T02:49:30.4745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-07-01T02:49:30.6747438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-07-01T02:49:30.8748124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-07-01T02:49:31.0749712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-07-01T02:49:31.2750210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-07-01T02:49:31.4744670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-07-01T02:49:31.6745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-07-01T02:49:31.8746894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-07-01T02:49:32.0748627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T02:49:32.2748860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-07-01T02:49:32.4750444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-07-01T02:49:32.6751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-07-01T02:49:32.8752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-07-01T02:49:33.0743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-07-01T02:49:33.2745467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-07-01T02:49:33.4748033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-07-01T02:49:33.6749587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-07-01T02:49:33.8750802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-07-01T02:49:34.0751384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-07-01T02:49:34.2752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-07-01T02:49:34.4749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-07-01T02:49:34.6750499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-07-01T02:49:34.8752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-07-01T02:49:35.0753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-07-01T02:49:35.2743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-07-01T02:49:35.4747648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-07-01T02:49:35.6749717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-07-01T02:49:35.8751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-07-01T02:49:36.0753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-07-01T02:49:36.2743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-07-01T02:49:36.4743758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-07-01T02:49:36.6746194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-07-01T02:49:36.8747564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-01T02:49:37.0748606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-07-01T02:49:37.2748839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-07-01T02:49:37.4744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-01T02:49:37.6745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:49:37.8751991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-07-01T02:49:38.0754247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-07-01T02:49:38.2742207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-07-01T02:49:38.4744681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-07-01T02:49:38.6746685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-07-01T02:49:38.8747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.82,T*21
2025-07-01T02:49:39.0749562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-07-01T02:49:39.2750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-07-01T02:49:39.4744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-07-01T02:49:39.6744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-07-01T02:49:39.8746276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T02:49:40.0748226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:49:40.2748809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-07-01T02:49:40.4749757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-07-01T02:49:40.6750930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:49:40.8752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-07-01T02:49:41.0743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T02:49:41.2744314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T02:49:41.4747711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T02:49:41.6750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-01T02:49:41.8752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-01T02:49:42.0753229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-07-01T02:49:42.2743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-01T02:49:42.4744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-01T02:49:42.6745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-01T02:49:42.8748205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T02:49:43.0748871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-01T02:49:43.2749722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-01T02:49:43.4744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-01T02:49:43.6748237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:49:43.8749700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:49:44.0752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:49:44.2751640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-01T02:49:44.4744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.29,T*22
2025-07-01T02:49:44.6746715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-01T02:49:44.8749658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-01T02:49:45.0749392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-01T02:49:45.2750168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-01T02:49:45.4746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-07-01T02:49:45.6747928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-01T02:49:45.8748476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:49:46.0749865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-01T02:49:46.2750571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-01T02:49:46.4752044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-01T02:49:46.6752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-01T02:49:46.8744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-01T02:49:47.0745653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-07-01T02:49:47.2746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-01T02:49:47.4752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-01T02:49:47.6751832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-01T02:49:47.8743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-01T02:49:48.0746137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-01T02:49:48.2747234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.21,T*2B
2025-07-01T02:49:48.4747104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-01T02:49:48.6749369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.06,T*2E
2025-07-01T02:49:48.8752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.98,T*2E
2025-07-01T02:49:49.0753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-01T02:49:49.2752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-01T02:49:49.4748630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-01T02:49:49.6749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-01T02:49:49.8752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-01T02:49:50.0753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-01T02:49:50.2753160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-01T02:49:50.4744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-01T02:49:50.6745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T02:49:50.8746526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-01T02:49:51.0748239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-01T02:49:51.2747181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-07-01T02:49:51.4744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-07-01T02:49:51.6744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-07-01T02:49:51.8746028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.01,T*2E
2025-07-01T02:49:52.0747546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-07-01T02:49:52.2748610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-01T02:49:52.4749310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-01T02:49:52.6750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.73,T*2A
2025-07-01T02:49:52.8751757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-07-01T02:49:53.0743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-07-01T02:49:53.2742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.49,T*23
2025-07-01T02:49:53.4750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-07-01T02:49:53.6745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-07-01T02:49:53.8745294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-07-01T02:49:54.0747613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.16,T*29
2025-07-01T02:49:54.2748310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-07-01T02:49:54.4749656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.00,T*2E
2025-07-01T02:49:54.6750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.93,T*27
2025-07-01T02:49:54.8751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-07-01T02:49:55.0743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-07-01T02:49:55.2744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-07-01T02:49:55.4748754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.68,T*23
2025-07-01T02:49:55.6749783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-07-01T02:49:55.8750906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.60,T*2B
2025-07-01T02:49:56.0753470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.58,T*20
2025-07-01T02:49:56.2743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-07-01T02:49:56.4743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.54,T*2C
2025-07-01T02:49:56.6746414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-07-01T02:49:56.8746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-07-01T02:49:57.0748856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.49,T*20
2025-07-01T02:49:57.2749085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.46,T*2F
2025-07-01T02:49:57.4742232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.43,T*2A
2025-07-01T02:49:57.6743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.38,T*26
2025-07-01T02:49:57.8746020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-07-01T02:49:58.0747251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-07-01T02:49:58.2747934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.20,T*2F
2025-07-01T02:49:58.4747981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.12,T*2E
2025-07-01T02:49:58.6750201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-07-01T02:49:58.8751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.95,T*20
2025-07-01T02:49:59.0743170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.87,T*23
2025-07-01T02:49:59.2744202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.78,T*23
2025-07-01T02:49:59.4748053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.70,T*2B
2025-07-01T02:49:59.6749992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-07-01T02:49:59.8751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-01T02:50:00.0752402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-07-01T02:50:00.2743183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-07-01T02:50:00.4743950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-07-01T02:50:00.6744956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-07-01T02:50:00.8747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-01T02:50:01.0748570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-07-01T02:50:01.2749446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-01T02:50:01.4743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-07-01T02:50:01.6744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-01T02:50:01.8746157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-07-01T02:50:02.0747263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-01T02:50:02.2748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-01T02:50:02.4678712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-01T02:50:02.6750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-01T02:50:02.8751819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-01T02:50:03.0743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-01T02:50:03.2743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-01T02:50:03.4748607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-01T02:50:03.6749844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.18,T*2D
2025-07-01T02:50:03.8751197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-01T02:50:04.0751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-01T02:50:04.2743090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-07-01T02:50:04.4744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-07-01T02:50:04.6746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-01T02:50:04.8747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-01T02:50:05.0748605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-01T02:50:05.2748955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-01T02:50:05.4744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-01T02:50:05.6745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-01T02:50:05.8746422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.83,T*2E
2025-07-01T02:50:06.0747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-01T02:50:06.2748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-07-01T02:50:06.4750206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-01T02:50:06.6751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-01T02:50:06.8752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.66,T*25
2025-07-01T02:50:07.0743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-07-01T02:50:07.2744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-07-01T02:50:07.4749821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-07-01T02:50:07.6751193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-07-01T02:50:07.8752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T02:50:08.0744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-01T02:50:08.2744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-07-01T02:50:08.4746451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-07-01T02:50:08.6747517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-01T02:50:08.8748127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-07-01T02:50:09.0749987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-07-01T02:50:09.2751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-01T02:50:09.4744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-07-01T02:50:09.6747137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-01T02:50:09.8747780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T02:50:10.0749006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-07-01T02:50:10.2747381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-01T02:50:10.4750465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-07-01T02:50:10.6752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-07-01T02:50:10.8743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-07-01T02:50:11.0744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-07-01T02:50:11.2745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-07-01T02:50:11.4779084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-07-01T02:50:11.6751024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-07-01T02:50:11.8752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-07-01T02:50:12.0742742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-07-01T02:50:12.2744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-01T02:50:12.4745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-07-01T02:50:12.6747051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T02:50:12.8748499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-07-01T02:50:13.0749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-01T02:50:13.2750670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T02:50:13.4745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-01T02:50:13.6746779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-07-01T02:50:13.8748623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-01T02:50:14.0752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-07-01T02:50:14.2743744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:50:14.4744980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-07-01T02:50:14.6745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-07-01T02:50:14.8745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-07-01T02:50:15.0748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-01T02:50:15.2749920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-01T02:50:15.4744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-01T02:50:15.6745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-01T02:50:15.8746887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-01T02:50:16.0746633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-07-01T02:50:16.2746703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-01T02:50:16.4750370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-07-01T02:50:16.6751167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-07-01T02:50:16.8752779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.17,T*2C
2025-07-01T02:50:17.0743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-07-01T02:50:17.2744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-07-01T02:50:17.4750091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.87,T*24
2025-07-01T02:50:17.6683805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-07-01T02:50:17.8752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-01T02:50:18.0805426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-07-01T02:50:18.2744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-07-01T02:50:18.4745766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-01T02:50:18.6746565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-07-01T02:50:18.8748846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-07-01T02:50:19.0749776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-07-01T02:50:19.2750168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-07-01T02:50:19.4745069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-07-01T02:50:19.6746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-07-01T02:50:19.8747536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-07-01T02:50:20.0748569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-07-01T02:50:20.2749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-07-01T02:50:20.4751181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-01T02:50:20.6751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-07-01T02:50:20.8743189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-07-01T02:50:21.0745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-01T02:50:21.2745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-01T02:50:21.4749760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-07-01T02:50:21.6752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-07-01T02:50:21.8743299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-01T02:50:22.0744415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-07-01T02:50:22.2745392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-07-01T02:50:22.4745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-07-01T02:50:22.6748026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:50:22.8749654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:50:23.0750468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.94,T*26
2025-07-01T02:50:23.2751275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-07-01T02:50:23.4744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-07-01T02:50:23.6746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-07-01T02:50:23.8747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-07-01T02:50:24.0749772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-01T02:50:24.2750299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-07-01T02:50:24.4751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-01T02:50:24.6752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.56,T*28
2025-07-01T02:50:24.8744053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.51,T*2F
2025-07-01T02:50:25.0745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-07-01T02:50:25.2746657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:50:25.4751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-07-01T02:50:25.6752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-07-01T02:50:25.8744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-01T02:50:26.0744399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-01T02:50:26.2744818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-07-01T02:50:26.4746675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-01T02:50:26.6748570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-01T02:50:26.8749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-07-01T02:50:27.0750635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-07-01T02:50:27.2751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-01T02:50:27.4746415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-07-01T02:50:27.6747632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-07-01T02:50:27.8748639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-07-01T02:50:28.0750004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-01T02:50:28.2751248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.61,T*2C
2025-07-01T02:50:28.4752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-07-01T02:50:28.6743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.76,T*2A
2025-07-01T02:50:28.8745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.83,T*20
2025-07-01T02:50:29.0746407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.89,T*2A
2025-07-01T02:50:29.2747145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:50:29.4761820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-01T02:50:29.6742774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.07,T*2D
2025-07-01T02:50:29.8745470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-07-01T02:50:30.0747177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-07-01T02:50:30.2747626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-07-01T02:50:30.4749040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T02:50:30.6750509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-01T02:50:30.8752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-01T02:50:31.0753710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-01T02:50:31.2743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-07-01T02:50:31.4749102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-01T02:50:31.6749453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-01T02:50:31.8750919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-07-01T02:50:32.0752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-01T02:50:32.2743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-07-01T02:50:32.4745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-07-01T02:50:32.6746893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-01T02:50:32.8748614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T02:50:33.0747953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:50:33.2748923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-07-01T02:50:33.4742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-07-01T02:50:33.6746483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-07-01T02:50:33.8747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.90,T*22
2025-07-01T02:50:34.0747796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-07-01T02:50:34.2748313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-07-01T02:50:34.4749230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.96,T*24
2025-07-01T02:50:34.6751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T02:50:34.8752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-01T02:50:35.0742790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-07-01T02:50:35.2744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-07-01T02:50:35.4748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-07-01T02:50:35.6750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-07-01T02:50:35.8752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.33,T*2A
2025-07-01T02:50:36.0744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-01T02:50:36.2745367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-01T02:50:36.4746637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-07-01T02:50:36.6747942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-01T02:50:36.8749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-01T02:50:37.0751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-07-01T02:50:37.2751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-07-01T02:50:37.4746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-07-01T02:50:37.6751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-07-01T02:50:37.8750029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-07-01T02:50:38.0751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.83,T*21
2025-07-01T02:50:38.2752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-07-01T02:50:38.4752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-07-01T02:50:38.6744522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-07-01T02:50:38.8745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-07-01T02:50:39.0747375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-07-01T02:50:39.2747722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-07-01T02:50:39.4752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-07-01T02:50:39.6744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-07-01T02:50:39.8746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-01T02:50:40.0746852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-01T02:50:40.2747575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T02:50:40.4748661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-07-01T02:50:40.6750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-07-01T02:50:40.8753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-01T02:50:41.0752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-01T02:50:41.2743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-01T02:50:41.4747973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-07-01T02:50:41.6749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-07-01T02:50:41.8751182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-07-01T02:50:42.0751473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-01T02:50:42.2752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-07-01T02:50:42.4743774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-01T02:50:42.6744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-07-01T02:50:42.8746804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.06,T*23
2025-07-01T02:50:43.0747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.99,T*2A
2025-07-01T02:50:43.2748502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-01T02:50:43.4745809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-07-01T02:50:43.6745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-01T02:50:43.8748638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-07-01T02:50:44.0749474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.96,T*25
2025-07-01T02:50:44.2749387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-07-01T02:50:44.4746545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-07-01T02:50:44.6748730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-07-01T02:50:44.8748987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-07-01T02:50:45.0749751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-07-01T02:50:45.2751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-01T02:50:45.4708191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-01T02:50:45.6749769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-01T02:50:45.8750175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-01T02:50:46.0751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-01T02:50:46.2751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-01T02:50:46.4743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-01T02:50:46.6744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-01T02:50:46.8747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-07-01T02:50:47.0747139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-07-01T02:50:47.2747098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-01T02:50:47.4752110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-01T02:50:47.6743481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-07-01T02:50:47.8745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-01T02:50:48.0747043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-01T02:50:48.2747331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-07-01T02:50:48.4749137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-01T02:50:48.6749804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-07-01T02:50:48.8752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-01T02:50:49.0752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-07-01T02:50:49.2742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-01T02:50:49.4746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-07-01T02:50:49.6748443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-07-01T02:50:49.8749805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-07-01T02:50:50.0745469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-01T02:50:50.2747047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-01T02:50:50.4748332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-01T02:50:50.6749300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-01T02:50:50.8750868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-01T02:50:51.0753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-01T02:50:51.2743419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-01T02:50:51.4748732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-01T02:50:51.6749526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-01T02:50:51.8751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-07-01T02:50:52.0753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-01T02:50:52.2743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-01T02:50:52.4744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-07-01T02:50:52.6747472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-01T02:50:52.8747603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-07-01T02:50:53.0749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-01T02:50:53.2778269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-01T02:50:53.4745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-01T02:50:53.6747147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-01T02:50:53.8747726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-01T02:50:54.0750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-01T02:50:54.2749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-01T02:50:54.4750107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-07-01T02:50:54.6751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-01T02:50:54.8743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-01T02:50:55.0743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-01T02:50:55.2745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-01T02:50:55.4750686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-01T02:50:55.6752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-01T02:50:55.8743544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-01T02:50:56.0745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-01T02:50:56.2745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-01T02:50:56.4747269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-01T02:50:56.6749205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-01T02:50:56.8750112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-01T02:50:57.0752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-07-01T02:50:57.2751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-07-01T02:50:57.4747372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-01T02:50:57.6748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-01T02:50:57.8749965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-01T02:50:58.0751621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-01T02:50:58.2752437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-01T02:50:58.4743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-07-01T02:50:58.6744209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.10,T*25
2025-07-01T02:50:58.8745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-01T02:50:59.0750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-01T02:50:59.2750584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-01T02:50:59.4747613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-01T02:50:59.6751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-01T02:50:59.8751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-01T02:51:00.0753084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-01T02:51:00.2743837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-01T02:51:00.4745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-01T02:51:00.6745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-07-01T02:51:00.8747808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-01T02:51:01.0749519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-01T02:51:01.2749815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-01T02:51:01.4745882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-01T02:51:01.6746898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-07-01T02:51:01.8748167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-07-01T02:51:02.0749407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-01T02:51:02.2750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-07-01T02:51:02.4751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-01T02:51:02.6743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-07-01T02:51:02.8745860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-07-01T02:51:03.0745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-01T02:51:03.2750132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-01T02:51:03.4693126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-01T02:51:03.6748146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-01T02:51:03.8749323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-07-01T02:51:04.0750449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.87,T*2A
2025-07-01T02:51:04.2751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-07-01T02:51:04.4752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-07-01T02:51:04.6744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-07-01T02:51:04.8745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-07-01T02:51:05.0746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-01T02:51:05.2747616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-01T02:51:05.4752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-01T02:51:05.6743570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-01T02:51:05.8745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-07-01T02:51:06.0746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-01T02:51:06.2747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-07-01T02:51:06.4748584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-07-01T02:51:06.6749310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-07-01T02:51:06.8751258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-01T02:51:07.0751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-01T02:51:07.2743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-01T02:51:07.4747246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-07-01T02:51:07.6749309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-01T02:51:07.8750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-07-01T02:51:08.0751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-07-01T02:51:08.2752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-01T02:51:08.4743993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-01T02:51:08.6744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-07-01T02:51:08.8746337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-07-01T02:51:09.0747425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-07-01T02:51:09.2748279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-07-01T02:51:09.4753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-07-01T02:51:09.6743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-01T02:51:09.8745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-07-01T02:51:10.0747045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-01T02:51:10.2747071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-07-01T02:51:10.4748819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-07-01T02:51:10.6749601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-07-01T02:51:10.8751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-07-01T02:51:11.0753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-07-01T02:51:11.2747089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-07-01T02:51:11.4752162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-01T02:51:11.6743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-07-01T02:51:11.8744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-07-01T02:51:12.0746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-07-01T02:51:12.2747313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-07-01T02:51:12.4747142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-01T02:51:12.6749513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-01T02:51:12.8751185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-01T02:51:13.0752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-07-01T02:51:13.2753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-01T02:51:13.4747770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-01T02:51:13.6749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-01T02:51:13.8750378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-07-01T02:51:14.0752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-07-01T02:51:14.2752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-07-01T02:51:14.4742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-01T02:51:14.6744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-07-01T02:51:14.8746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-07-01T02:51:15.0747662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-07-01T02:51:15.2747815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-01T02:51:15.4745477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-07-01T02:51:15.6746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-07-01T02:51:15.8748271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-07-01T02:51:16.0749736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-07-01T02:51:16.2749896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-07-01T02:51:16.4750979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-07-01T02:51:16.6752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-07-01T02:51:16.8744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-07-01T02:51:17.0745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-07-01T02:51:17.2745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-07-01T02:51:17.4749953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-07-01T02:51:17.6751582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-07-01T02:51:17.8743412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.65,T*2F
2025-07-01T02:51:18.0744444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-07-01T02:51:18.2745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.74,T*2F
2025-07-01T02:51:18.4746809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-07-01T02:51:18.6747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.86,T*22
2025-07-01T02:51:18.8749164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-07-01T02:51:19.0751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-07-01T02:51:19.2749258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.04,T*29
2025-07-01T02:51:19.4743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-07-01T02:51:19.6745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-07-01T02:51:19.8746437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-07-01T02:51:20.0748155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-07-01T02:51:20.2748734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-07-01T02:51:20.4749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.11,T*2D
2025-07-01T02:51:20.6751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.07,T*2A
2025-07-01T02:51:20.8752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-07-01T02:51:21.0743533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-07-01T02:51:21.2744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-07-01T02:51:21.4749368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-07-01T02:51:21.6751518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-07-01T02:51:21.8753196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-07-01T02:51:22.0743526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.94,T*21
2025-07-01T02:51:22.2744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-07-01T02:51:22.4745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.05,T*28
2025-07-01T02:51:22.6747468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.13,T*2F
2025-07-01T02:51:22.8748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.23,T*2C
2025-07-01T02:51:23.0749690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.35,T*2B
2025-07-01T02:51:23.2750244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-01T02:51:23.4745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-07-01T02:51:23.6746314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-01T02:51:23.8748399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-07-01T02:51:24.0749147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-07-01T02:51:24.2749970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-07-01T02:51:24.4752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.48,T*22
2025-07-01T02:51:24.6752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-07-01T02:51:24.8744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.72,T*2B
2025-07-01T02:51:25.0744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.80,T*26
2025-07-01T02:51:25.2745951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.83,T*25
2025-07-01T02:51:25.4750318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-07-01T02:51:25.6751294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-07-01T02:51:25.8752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-07-01T02:51:26.0744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-07-01T02:51:26.2744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.47,T*2D
2025-07-01T02:51:26.4747459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.33,T*2E
2025-07-01T02:51:26.6749051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-07-01T02:51:26.8750605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.06,T*28
2025-07-01T02:51:27.0751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.95,T*21
2025-07-01T02:51:27.2752047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-07-01T02:51:27.4747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.80,T*25
2025-07-01T02:51:27.6748745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-07-01T02:51:27.8750287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.78,T*22
2025-07-01T02:51:28.0751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-01T02:51:28.2751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-07-01T02:51:28.4743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.99,T*2D
2025-07-01T02:51:28.6745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-07-01T02:51:28.8746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.28,T*24
2025-07-01T02:51:29.0747555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-07-01T02:51:29.2748190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-07-01T02:51:29.4743068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-07-01T02:51:29.6744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.99,T*2E
2025-07-01T02:51:29.8746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-07-01T02:51:30.0746937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-01T02:51:30.2745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-07-01T02:51:30.4779423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-01T02:51:30.6748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T02:51:30.8749295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-01T02:51:31.0750850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-01T02:51:31.2751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-01T02:51:31.4745972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-01T02:51:31.6747970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-01T02:51:31.8750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-07-01T02:51:32.0749956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-01T02:51:32.2751110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-01T02:51:32.4751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-07-01T02:51:32.6743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-01T02:51:32.8744796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-01T02:51:33.0746375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-07-01T02:51:33.2746982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-01T02:51:33.4751097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-01T02:51:33.6752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-01T02:51:33.8743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-01T02:51:34.0745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-01T02:51:34.2745980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-07-01T02:51:34.4746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-01T02:51:34.6748684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.74,T*2C
2025-07-01T02:51:34.8751481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T02:51:35.0751222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-07-01T02:51:35.2752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-07-01T02:51:35.4746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-07-01T02:51:35.6747474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-07-01T02:51:35.8749836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.23,T*29
2025-07-01T02:51:36.0752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-01T02:51:36.2751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-01T02:51:36.4752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-01T02:51:36.6744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-07-01T02:51:36.8745470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-07-01T02:51:37.0746880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.56,T*2B
2025-07-01T02:51:37.2747811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-07-01T02:51:37.4753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-01T02:51:37.6743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-01T02:51:37.8747105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-01T02:51:38.0746833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-01T02:51:38.2749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-07-01T02:51:38.4750536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-07-01T02:51:38.6752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-01T02:51:38.8753506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.52,T*2F
2025-07-01T02:51:39.0744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.49,T*25
2025-07-01T02:51:39.2744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-01T02:51:39.4749369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-01T02:51:39.6750761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-01T02:51:39.8751476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-01T02:51:40.0754273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-01T02:51:40.2743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-01T02:51:40.4744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-07-01T02:51:40.6746053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.39,T*22
2025-07-01T02:51:40.8747477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.42,T*2E
2025-07-01T02:51:41.0749048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.47,T*2B
2025-07-01T02:51:41.2749926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-07-01T02:51:41.4747832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-07-01T02:51:41.6750099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-01T02:51:41.8751487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-01T02:51:42.0753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.92,T*23
2025-07-01T02:51:42.2744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-01T02:51:42.4745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-07-01T02:51:42.6745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:51:42.8746946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-01T02:51:43.0748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-07-01T02:51:43.2749785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:51:43.4747500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-01T02:51:43.6747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-01T02:51:43.8749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-01T02:51:44.0750056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-01T02:51:44.2750371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-07-01T02:51:44.4753665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-07-01T02:51:44.6743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:51:44.8745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-07-01T02:51:45.0745809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T02:51:45.2745208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-07-01T02:51:45.4752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T02:51:45.6743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-01T02:51:45.8746589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-01T02:51:46.0747537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-07-01T02:51:46.2746839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-01T02:51:46.4748736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-07-01T02:51:46.6749155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-01T02:51:46.8750738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-01T02:51:47.0753726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-07-01T02:51:47.2741354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.23,T*28
2025-07-01T02:51:47.4750398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-01T02:51:47.6751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T02:51:47.8752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-01T02:51:48.0744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-01T02:51:48.2744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-01T02:51:48.4746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T02:51:48.6747110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T02:51:48.8750288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-07-01T02:51:49.0749810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T02:51:49.2750453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:51:49.4745771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-07-01T02:51:49.6747171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-01T02:51:49.8748448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:51:50.0751405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-01T02:51:50.2750430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:51:50.4751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-01T02:51:50.6743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:51:50.8744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-07-01T02:51:51.0744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:51:51.2746853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:51:51.4707451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:51:51.6744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T02:51:51.8745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:51:52.0746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-01T02:51:52.2746029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-07-01T02:51:52.4749103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-07-01T02:51:52.6750653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T02:51:52.8752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-07-01T02:51:53.0752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-07-01T02:51:53.2743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:51:53.4685993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:51:53.6750935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T02:51:53.8751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T02:51:54.0752923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-07-01T02:51:54.2743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-07-01T02:51:54.4744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-07-01T02:51:54.6746802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:51:54.8748697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-07-01T02:51:55.0749763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:51:55.2749713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-07-01T02:51:55.4746518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-07-01T02:51:55.6746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-07-01T02:51:55.8748695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-01T02:51:56.0751486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-01T02:51:56.2750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:51:56.4751520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-01T02:51:56.6752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:51:56.8743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:51:57.0746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-01T02:51:57.2745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-07-01T02:51:57.4752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-01T02:51:57.6744586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-07-01T02:51:57.8744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-07-01T02:51:58.0745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:51:58.2746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T02:51:58.4747519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-07-01T02:51:58.6748286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:51:58.8745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:51:59.0751721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:51:59.2742800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-07-01T02:51:59.4748109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-07-01T02:51:59.6749477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:51:59.8751079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-07-01T02:52:00.0752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-07-01T02:52:00.2743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-07-01T02:52:00.4744429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T02:52:00.6745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:52:00.8751569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-07-01T02:52:01.0753600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:52:01.2752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T02:52:01.4748983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T02:52:01.6749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-07-01T02:52:01.8751002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-07-01T02:52:02.0752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-07-01T02:52:02.2752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-01T02:52:02.4744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:52:02.6744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-07-01T02:52:02.8746958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-07-01T02:52:03.0748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T02:52:03.2749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T02:52:03.4743186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:52:03.6744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T02:52:03.8745863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:04.0747560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:04.2748585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:04.4749053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:04.6749676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T02:52:04.8752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-07-01T02:52:05.0743147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T02:52:05.2744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T02:52:05.4748809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-01T02:52:05.6750201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:52:05.8751594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T02:52:06.0752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T02:52:06.2743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T02:52:06.4744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:52:06.6745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-01T02:52:06.8747764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-07-01T02:52:07.0748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:52:07.2742873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T02:52:07.4748197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:07.6750344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-07-01T02:52:07.8753605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-07-01T02:52:08.0744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-07-01T02:52:08.2745048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:08.4746828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-07-01T02:52:08.6747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:52:08.8751380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T02:52:09.0753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-01T02:52:09.2743446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T02:52:09.4747651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-07-01T02:52:09.6748501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:52:09.8749768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T02:52:10.0752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:52:10.2752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-07-01T02:52:10.4743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-07-01T02:52:10.6744422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:52:10.8746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-07-01T02:52:11.0747665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-07-01T02:52:11.2748138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:52:11.4752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:52:11.6743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T02:52:11.8749124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-07-01T02:52:12.0748838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-01T02:52:12.2750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T02:52:12.4751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-07-01T02:52:12.6742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T02:52:12.8746497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-07-01T02:52:13.0748430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-07-01T02:52:13.2748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-07-01T02:52:13.4743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-07-01T02:52:13.6744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-07-01T02:52:13.8747752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-07-01T02:52:14.0748339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-07-01T02:52:14.2749981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-07-01T02:52:14.4750846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-07-01T02:52:14.6747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-07-01T02:52:14.8749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-07-01T02:52:15.0750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.91,T*23
2025-07-01T02:52:15.2750885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-07-01T02:52:15.4747013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-07-01T02:52:15.6747886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-07-01T02:52:15.8748939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-01T02:52:16.0744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-07-01T02:52:16.2745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-07-01T02:52:16.4746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:52:16.6748067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-07-01T02:52:16.8749034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-07-01T02:52:17.0750613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:52:17.2751164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:52:17.4747005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:52:17.6748416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:52:17.8750009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:52:18.0751366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:52:18.2751648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-07-01T02:52:18.4742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-07-01T02:52:18.6744267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-07-01T02:52:18.8745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-07-01T02:52:19.0722519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-07-01T02:52:19.2747652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-07-01T02:52:19.4752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-07-01T02:52:19.6743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-07-01T02:52:19.8745908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-07-01T02:52:20.0746310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-07-01T02:52:20.2746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-07-01T02:52:20.4748863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-07-01T02:52:20.6750022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-07-01T02:52:20.8750659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-07-01T02:52:21.0752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-07-01T02:52:21.2753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.80,T*23
2025-07-01T02:52:21.4747100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.75,T*29
2025-07-01T02:52:21.6748434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-07-01T02:52:21.8750155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T02:52:22.0745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-07-01T02:52:22.2746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T02:52:22.4747775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-01T02:52:22.6750183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-07-01T02:52:22.8750865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-07-01T02:52:23.0752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-07-01T02:52:23.2751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T02:52:23.4747546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T02:52:23.6749165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-01T02:52:23.8749773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-07-01T02:52:24.0751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T02:52:24.2752745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-07-01T02:52:24.4743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-07-01T02:52:24.6746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-07-01T02:52:24.8748661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-07-01T02:52:25.0750759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-07-01T02:52:25.2750669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-07-01T02:52:25.4745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-07-01T02:52:25.6746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-07-01T02:52:25.8748760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-07-01T02:52:26.0751105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-07-01T02:52:26.2750063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T02:52:26.4751262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T02:52:26.6754876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T02:52:26.8744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-07-01T02:52:27.0745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-01T02:52:27.2746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-07-01T02:52:27.4705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-07-01T02:52:27.6752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-07-01T02:52:27.8744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-07-01T02:52:28.0745595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-07-01T02:52:28.2746310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:28.4747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:52:28.6748410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:52:28.8749806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:29.0750707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:29.2751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:29.4746320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:29.6747960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:29.8748914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:52:30.0751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-01T02:52:30.2751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-07-01T02:52:30.4752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-07-01T02:52:30.6745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T02:52:30.8745724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T02:52:31.0747089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-07-01T02:52:31.2747273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T02:52:31.4752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-07-01T02:52:31.6743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-01T02:52:31.8745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T02:52:32.0746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-07-01T02:52:32.2747329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T02:52:32.4747464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T02:52:32.6749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:52:32.8750381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-07-01T02:52:33.0752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-07-01T02:52:33.2752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:52:33.4748636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:52:33.6750640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-07-01T02:52:33.8753370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-07-01T02:52:34.0744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:34.2744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-07-01T02:52:34.4798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T02:52:34.6746335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-07-01T02:52:34.8747935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-01T02:52:35.0748419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-07-01T02:52:35.2749968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-01T02:52:35.4746234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-07-01T02:52:35.6748134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-07-01T02:52:35.8749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T02:52:36.0751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T02:52:36.2750947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:36.4752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-07-01T02:52:36.6743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:36.8744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T02:52:37.0747531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:52:37.2747453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-07-01T02:52:37.4743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:52:37.6746315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-07-01T02:52:37.8746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-01T02:52:38.0747368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T02:52:38.2748367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-01T02:52:38.4749607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-07-01T02:52:38.6750832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-07-01T02:52:38.8752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-07-01T02:52:39.0743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-07-01T02:52:39.2744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-07-01T02:52:39.4750815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:52:39.6751471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:52:39.8752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:52:40.0744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-07-01T02:52:40.2745121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:52:40.4747237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:52:40.6747403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-07-01T02:52:40.8749401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-07-01T02:52:41.0689843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-07-01T02:52:41.2750212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-07-01T02:52:41.4746191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-07-01T02:52:41.6747131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-07-01T02:52:41.8748472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-07-01T02:52:42.0750181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-07-01T02:52:42.2751396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T02:52:42.4751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:52:42.6744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T02:52:42.8744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:52:43.0745881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-07-01T02:52:43.2746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-01T02:52:43.4753112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T02:52:43.6743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T02:52:43.8744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-07-01T02:52:44.0746131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-07-01T02:52:44.2746887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-07-01T02:52:44.4749010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T02:52:44.6749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T02:52:44.8750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-07-01T02:52:45.0752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:52:45.2744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-07-01T02:52:45.4749804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-07-01T02:52:45.6752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-07-01T02:52:45.8751957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T02:52:46.0742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T02:52:46.2744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-07-01T02:52:46.4745723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-07-01T02:52:46.6746857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T02:52:46.8748225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-07-01T02:52:47.0749065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-07-01T02:52:47.2750608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:52:47.4746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T02:52:47.6748229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T02:52:47.8750461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T02:52:48.0750440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:52:48.2750649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T02:52:48.4753252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T02:52:48.6743817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:52:48.8745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-07-01T02:52:49.0746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-07-01T02:52:49.2746828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-07-01T02:52:49.4753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-07-01T02:52:49.6745600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:52:49.8745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-07-01T02:52:50.0747033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-07-01T02:52:50.2747331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T02:52:50.4714937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:52:50.6750035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:52:50.8751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T02:52:51.0753084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:52:51.2743023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-01T02:52:51.4748932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-01T02:52:51.6750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-01T02:52:51.8752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-07-01T02:52:52.0752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T02:52:52.2743599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-07-01T02:52:52.4753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-07-01T02:52:52.6748234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-07-01T02:52:52.8747360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T02:52:53.0750278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-07-01T02:52:53.2750180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-07-01T02:52:53.4747135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-01T02:52:53.6750319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-01T02:52:53.8751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-07-01T02:52:54.0751293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-07-01T02:52:54.2744483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-07-01T02:52:54.4745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-07-01T02:52:54.6747251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-07-01T02:52:54.8748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:52:55.0750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-07-01T02:52:55.2749821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-01T02:52:55.4746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-01T02:52:55.6748850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-01T02:52:55.8750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T02:52:56.0753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-01T02:52:56.2752270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-01T02:52:56.4744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-01T02:52:56.6744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-01T02:52:56.8749421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-07-01T02:52:57.0751314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-07-01T02:52:57.2751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:52:57.4748436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:52:57.6751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:52:57.8753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.22,T*29
2025-07-01T02:52:58.0753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-07-01T02:52:58.2743538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T02:52:58.4744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-07-01T02:52:58.6745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-07-01T02:52:58.8749512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-01T02:52:59.0750185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-01T02:52:59.2749674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-01T02:52:59.4802676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-01T02:52:59.6747814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-01T02:52:59.8748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-01T02:53:00.0751697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T02:53:00.2751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T02:53:00.4751836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-07-01T02:53:00.6743286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-07-01T02:53:00.8744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:53:01.0747156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-07-01T02:53:01.2746483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-07-01T02:53:01.4752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:53:01.6743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:53:01.8745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T02:53:02.0746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-07-01T02:53:02.2747815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T02:53:02.4748337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-07-01T02:53:02.6748839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:53:02.8751298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-07-01T02:53:03.0752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-07-01T02:53:03.2743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T02:53:03.4748948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-01T02:53:03.6749144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T02:53:03.8751440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-01T02:53:04.0752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-07-01T02:53:04.2742790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-01T02:53:04.4743855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-01T02:53:04.6747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-01T02:53:04.8748819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:53:05.0751114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-01T02:53:05.2752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T02:53:05.4747545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T02:53:05.6749294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T02:53:05.8751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-01T02:53:06.0751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.58,T*24
2025-07-01T02:53:06.2751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-07-01T02:53:06.4743467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-01T02:53:06.6745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-01T02:53:06.8746073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-01T02:53:07.0746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-01T02:53:07.2747900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-01T02:53:07.4753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-01T02:53:07.6753842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T02:53:07.8743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-07-01T02:53:08.0745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-07-01T02:53:08.2746485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T02:53:08.4747558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:53:08.6749145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:53:08.8753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:53:09.0743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:53:09.2744153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T02:53:09.4750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-07-01T02:53:09.6752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-01T02:53:09.8742406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-01T02:53:10.0744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-07-01T02:53:10.2745245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T02:53:10.4746313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-07-01T02:53:10.6747827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:53:10.8749487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-07-01T02:53:11.0750747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-07-01T02:53:11.2751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T02:53:11.4745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-07-01T02:53:11.6746935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-07-01T02:53:11.8749926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-07-01T02:53:12.0750296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-07-01T02:53:12.2750510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T02:53:12.4752128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-01T02:53:12.6742458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-01T02:53:12.8745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-07-01T02:53:13.0798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-01T02:53:13.2746904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T02:53:13.4751281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-01T02:53:13.6752266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-07-01T02:53:13.8744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-07-01T02:53:14.0746451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-07-01T02:53:14.2745254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-07-01T02:53:14.4747064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-07-01T02:53:14.6749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-07-01T02:53:14.8749624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-07-01T02:53:15.0751150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-07-01T02:53:15.2752101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:53:15.4746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:53:15.6747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T02:53:15.8750590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T02:53:16.0751527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T02:53:16.2751367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T02:53:16.4752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-01T02:53:16.6743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-07-01T02:53:16.8745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-07-01T02:53:17.0747136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T02:53:17.2747121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-01T02:53:17.4752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-07-01T02:53:17.6752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-07-01T02:53:17.8744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T02:53:18.0745328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-07-01T02:53:18.2745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-07-01T02:53:18.4747393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-07-01T02:53:18.6748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-07-01T02:53:18.8750069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-07-01T02:53:19.0753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-01T02:53:19.2743826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T02:53:19.4748723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-07-01T02:53:19.6709276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-07-01T02:53:19.8750835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T02:53:20.0752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T02:53:20.2743638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-07-01T02:53:20.4745224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-07-01T02:53:20.6745625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-07-01T02:53:20.8747495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-07-01T02:53:21.0750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-07-01T02:53:21.2749176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.59,T*27
2025-07-01T02:53:21.4745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-07-01T02:53:21.6747605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:53:21.8747421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T02:53:22.0750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-07-01T02:53:22.2749416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-07-01T02:53:22.4750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-07-01T02:53:22.6754134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T02:53:22.8743694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:53:23.0745260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:53:23.2746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-07-01T02:53:23.4750326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T02:53:23.6752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-07-01T02:53:23.8744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-07-01T02:53:24.0746363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-07-01T02:53:24.2746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-07-01T02:53:24.4748248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-07-01T02:53:24.6749575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-07-01T02:53:24.8751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-07-01T02:53:25.0751146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-07-01T02:53:25.2751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-07-01T02:53:25.4746907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-07-01T02:53:25.6749511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-07-01T02:53:25.8750406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-07-01T02:53:26.0751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-07-01T02:53:26.2752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-07-01T02:53:26.4704739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-07-01T02:53:26.6745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-07-01T02:53:26.8746756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-07-01T02:53:27.0747902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-07-01T02:53:27.2748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-07-01T02:53:27.4745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-07-01T02:53:27.6745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-07-01T02:53:27.8743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-07-01T02:53:28.0744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-07-01T02:53:28.2745593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-07-01T02:53:28.4746938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-07-01T02:53:28.6749412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-07-01T02:53:28.8750598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-07-01T02:53:29.0751170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-07-01T02:53:29.2751187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-07-01T02:53:29.4745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-07-01T02:53:29.6747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-07-01T02:53:29.8750945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-07-01T02:53:30.0743514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-07-01T02:53:30.2744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T02:53:30.4745864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-07-01T02:53:30.6747045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-07-01T02:53:30.8750269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-01T02:53:31.0749669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T02:53:31.2750637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-07-01T02:53:31.4746905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-07-01T02:53:31.6748139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-07-01T02:53:31.8747957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T02:53:32.0749576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-07-01T02:53:32.2750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T02:53:32.4751306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T02:53:32.6752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T02:53:32.8743864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-07-01T02:53:33.0745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T02:53:33.2746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T02:53:33.4751824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.67,T*24
2025-07-01T02:53:33.6753206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-07-01T02:53:33.8744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T02:53:34.0746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-07-01T02:53:34.2747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-07-01T02:53:34.4747830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T02:53:34.6747908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-07-01T02:53:34.8750026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T02:53:35.0752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T02:53:35.2752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T02:53:35.4747698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T02:53:35.6747607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T02:53:35.8751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T02:53:36.0753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T02:53:36.2752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-07-01T02:53:36.4744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-07-01T02:53:36.6745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T02:53:36.8747931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T02:53:37.0748723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T02:53:37.2748582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T02:53:37.4744010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T02:53:37.6744809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T02:53:37.8745994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T02:53:38.0749042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T02:53:38.2748230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T02:53:38.4749933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T02:53:38.6750890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T02:53:38.8752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T02:53:39.0745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T02:53:39.2745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T02:53:39.4749891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T02:53:39.6751323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-07-01T02:53:39.8752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-01T02:53:40.0743622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T02:53:40.2744264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T02:53:40.4746102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T02:53:40.6747087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T02:53:40.8748523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T02:53:41.0749619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T02:53:41.2749758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T02:53:41.4744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T02:53:41.6746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T02:53:41.8747028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T02:53:42.0750154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T02:53:42.2749565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T02:53:42.4750852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T02:53:42.6751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T02:53:42.8743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T02:53:43.0744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T02:53:43.2745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T02:53:43.4751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T02:53:43.6752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T02:53:43.8744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T02:53:44.0746421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T02:53:44.2743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T02:53:44.4776667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T02:53:44.6747706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T02:53:44.8749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T02:53:45.0751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T02:53:45.2750927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T02:53:45.4748000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T02:53:45.6748523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T02:53:45.8750274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T02:53:46.0753261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T02:53:46.2752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T02:53:46.4744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T02:53:46.6744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T02:53:46.8747280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T02:53:47.0746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T02:53:47.2747877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T02:53:47.4742581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T02:53:47.6746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T02:53:47.8746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T02:53:48.0747988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T02:53:48.2748221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T02:53:48.4749618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T02:53:48.6750877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-07-01T02:53:48.8752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T02:53:49.0743227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-07-01T02:53:49.2744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T02:53:49.4749591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T02:53:49.6752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T02:53:49.8752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T02:53:50.0744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T02:53:50.2745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T02:53:50.4745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T02:53:50.6746909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-07-01T02:53:50.8748664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-07-01T02:53:51.0749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T02:53:51.2750415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T02:53:51.4743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T02:53:51.6745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-07-01T02:53:51.8747436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T02:53:52.0749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T02:53:52.2752482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T02:53:52.4743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T02:53:52.6745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T02:53:52.8746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-07-01T02:53:53.0743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T02:53:53.2744853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T02:53:53.4750276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T02:53:53.6753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T02:53:53.8743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T02:53:54.0745377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T02:53:54.2746203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T02:53:54.4746979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T02:53:54.6748647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T02:53:54.8749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T02:53:55.0750794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T02:53:55.2743544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T02:53:55.4749310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T02:53:55.6750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T02:53:55.8751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T02:53:56.0752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T02:53:56.2743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T02:53:56.4744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T02:53:56.6746132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T02:53:56.8751361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T02:53:57.0753609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T02:53:57.2743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T02:53:57.4748242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T02:53:57.6749262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T02:53:57.8752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T02:53:58.0752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T02:53:58.2752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T02:53:58.4742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T02:53:58.6745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T02:53:58.8746563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T02:53:59.0749156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T02:53:59.2748582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T02:53:59.4743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T02:53:59.6745116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T02:53:59.8747124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T02:54:00.0748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T02:54:00.2749651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T02:54:00.4701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T02:54:00.6752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T02:54:00.8743600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T02:54:01.0744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T02:54:01.2745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T02:54:01.4750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T02:54:01.6752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T02:54:01.8743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T02:54:02.0744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T02:54:02.2746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T02:54:02.4746660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T02:54:02.6748113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T02:54:02.8750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T02:54:03.0751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T02:54:03.2751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T02:54:03.4745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T02:54:03.6747872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T02:54:03.8749167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T02:54:04.0749773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T02:54:04.2751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T02:54:04.4751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T02:54:04.6744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T02:54:04.8745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T02:54:05.0746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T02:54:05.2747353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T02:54:05.4750976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T02:54:05.6751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T02:54:05.8743415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T02:54:06.0745775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T02:54:06.2745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T02:54:06.4746669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T02:54:06.6749061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T02:54:06.8748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T02:54:07.0751101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T02:54:07.2750927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T02:54:07.4746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T02:54:07.6747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T02:54:07.8748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T02:54:08.0750713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T02:54:08.2750993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T02:54:08.4752217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T02:54:08.6743973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T02:54:08.8745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T02:54:09.0746636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T02:54:09.2745429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T02:54:09.4751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T02:54:09.6743578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T02:54:09.8745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T02:54:10.0745972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T02:54:10.2747062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T02:54:10.4748252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T02:54:10.6749936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T02:54:10.8751613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T02:54:11.0751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T02:54:11.2753010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T02:54:11.4747811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T02:54:11.6748847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T02:54:11.8751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T02:54:12.0752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T02:54:12.2752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T02:54:12.4743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T02:54:12.6745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T02:54:12.8747019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T02:54:13.0747957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T02:54:13.2747422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T02:54:13.4714150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T02:54:13.6743851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T02:54:13.8746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T02:54:14.0747341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T02:54:14.2747454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T02:54:14.4748971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T02:54:14.6750398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T02:54:14.8751739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T02:54:15.0753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T02:54:15.2743378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T02:54:15.4746861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T02:54:15.6747439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T02:54:15.8751445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T02:54:16.0743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T02:54:16.2744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T02:54:16.4745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T02:54:16.6746917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T02:54:16.8748323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T02:54:17.0750048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T02:54:17.2749597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T02:54:17.4745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T02:54:17.6745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T02:54:17.8749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T02:54:18.0750024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T02:54:18.2750173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T02:54:18.4751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T02:54:18.6752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T02:54:18.8746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T02:54:19.0747295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T02:54:19.2747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T02:54:19.4743130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T02:54:19.6744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T02:54:19.8751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T02:54:20.0752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T02:54:20.2743369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T02:54:20.4744743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T02:54:20.6745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T02:54:20.8746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T02:54:21.0748414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T02:54:21.2749112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T02:54:21.4743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T02:54:21.6745735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T02:54:21.8746518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T02:54:22.0748309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T02:54:22.2748720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T02:54:22.4749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T02:54:22.6750516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T02:54:22.8752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T02:54:23.0743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T02:54:23.2744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T02:54:23.4749241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T02:54:23.6750643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T02:54:23.8751531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T02:54:24.0753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T02:54:24.2743765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T02:54:24.4744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T02:54:24.6746983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T02:54:24.8748222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T02:54:25.0749609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T02:54:25.2750378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T02:54:25.4744842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T02:54:25.6745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T02:54:25.8747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T02:54:26.0748764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T02:54:26.2749237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T02:54:26.4751544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T02:54:26.6751675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T02:54:26.8752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T02:54:27.0744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T02:54:27.2744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T02:54:27.4749537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T02:54:27.6751115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T02:54:27.8751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T02:54:28.0743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T02:54:28.2746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T02:54:28.4748455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T02:54:28.6747223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T02:54:28.8749921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T02:54:29.0751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T02:54:29.2751574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T02:54:29.4747420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T02:54:29.6748527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T02:54:29.8749638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T02:54:30.0750436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T02:54:30.2751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T02:54:30.4752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T02:54:30.6741896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T02:54:30.8743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T02:54:31.0746697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T02:54:31.2747681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T02:54:31.4751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T02:54:31.6743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T02:54:31.8749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T02:54:32.0744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T02:54:32.2746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T02:54:32.4748235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T02:54:32.6747853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T02:54:32.8749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T02:54:33.0750339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T02:54:33.2751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T02:54:33.4746187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T02:54:33.6747432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T02:54:33.8749051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T02:54:34.0750093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T02:54:34.2750518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T02:54:34.4752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T02:54:34.6743014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T02:54:34.8744863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:35.0745670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:35.2775207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:35.4749578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:35.6753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:35.8744536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:36.0745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:36.2746224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T02:54:36.4748057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T02:54:36.6748570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T02:54:36.8749862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T02:54:37.0751099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T02:54:37.2752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T02:54:37.4746296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T02:54:37.6747509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T02:54:37.8748627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T02:54:38.0750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T02:54:38.2749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T02:54:38.4752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T02:54:38.6743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T02:54:38.8745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T02:54:39.0746397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T02:54:39.2747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T02:54:39.4752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T02:54:39.6743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T02:54:39.8744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T02:54:40.0746609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T02:54:40.2747471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T02:54:40.4748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T02:54:40.6749118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T02:54:40.8750726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T02:54:41.0751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T02:54:41.2753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T02:54:41.4747329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T02:54:41.6749602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T02:54:41.8751450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T02:54:42.0751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T02:54:42.2752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T02:54:42.4744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T02:54:42.6745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T02:54:42.8746907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T02:54:43.0749233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T02:54:43.2747959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-01T02:54:43.4743052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T02:54:43.6744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T02:54:43.8746299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T02:54:44.0748553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T02:54:44.2748630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T02:54:44.4749699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T02:54:44.6750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T02:54:44.8752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T02:54:45.0743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T02:54:45.2744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T02:54:45.4749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T02:54:45.6751132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T02:54:45.8751958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T02:54:46.0753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T02:54:46.2744098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T02:54:46.4745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T02:54:46.6746462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T02:54:46.8747315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T02:54:47.0748869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T02:54:47.2749697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T02:54:47.4745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T02:54:47.6746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T02:54:47.8747926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T02:54:48.0748138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T02:54:48.2749689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T02:54:48.4750914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-07-01T02:54:48.6752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-01T02:54:48.8743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T02:54:49.0749762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T02:54:49.2750506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T02:54:49.4834190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T02:54:49.6746527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T02:54:49.8743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T02:54:50.0743572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T02:54:50.2745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T02:54:50.4747040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T02:54:50.6748129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:54:50.8750907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T02:54:51.0724378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T02:54:51.2742894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T02:54:51.4747350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T02:54:51.6749600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:54:51.8750994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:54:52.0751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:54:52.2752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:54:52.4744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:54:52.6745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T02:54:52.8747693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T02:54:53.0748051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T02:54:53.2749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T02:54:53.4744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T02:54:53.6746245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T02:54:53.8747356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T02:54:54.0747654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T02:54:54.2748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-07-01T02:54:54.4749850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T02:54:54.6751403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T02:54:54.8752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:54:55.0744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T02:54:55.2744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T02:54:55.4749603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T02:54:55.6751136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T02:54:55.8745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T02:54:56.0745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-07-01T02:54:56.2746234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T02:54:56.4747088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T02:54:56.6749077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T02:54:56.8749966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T02:54:57.0751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T02:54:57.2752491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T02:54:57.4747199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-07-01T02:54:57.6748850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T02:54:57.8750853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T02:54:58.0751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T02:54:58.2751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T02:54:58.4742863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T02:54:58.6745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T02:54:58.8745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T02:54:59.0747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T02:54:59.2748340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T02:54:59.4743440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:54:59.6744380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T02:54:59.8745507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T02:55:00.0747225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:00.2746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T02:55:00.4748972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T02:55:00.6750501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-01T02:55:00.8752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-07-01T02:55:01.0753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-07-01T02:55:01.2743730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T02:55:01.4747986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-01T02:55:01.6750239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T02:55:01.8751587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T02:55:02.0753939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T02:55:02.2743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T02:55:02.4747488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T02:55:02.6749156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T02:55:02.8750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T02:55:03.0752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T02:55:03.2752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T02:55:03.4747241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T02:55:03.6748910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T02:55:03.8750127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T02:55:04.0751727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T02:55:04.2752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T02:55:04.4743699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-07-01T02:55:04.6746667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T02:55:04.8746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T02:55:05.0747715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T02:55:05.2747063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-01T02:55:05.4743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T02:55:05.6746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T02:55:05.8746755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T02:55:06.0747171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-07-01T02:55:06.2748508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T02:55:06.4749303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T02:55:06.6751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T02:55:06.8752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T02:55:07.0743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T02:55:07.2744033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T02:55:07.4748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T02:55:07.6751143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T02:55:07.8753264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T02:55:08.0743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T02:55:08.2744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T02:55:08.4745285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-07-01T02:55:08.6747024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-07-01T02:55:08.8749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-07-01T02:55:09.0749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T02:55:09.2749360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-07-01T02:55:09.4744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T02:55:09.6746185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-07-01T02:55:09.8746925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T02:55:10.0748752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-07-01T02:55:10.2749524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T02:55:10.4750354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-01T02:55:10.6752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T02:55:10.8743476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-01T02:55:11.0744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-01T02:55:11.2744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T02:55:11.4751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T02:55:11.6753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-01T02:55:11.8744333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-01T02:55:12.0745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T02:55:12.2746309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-07-01T02:55:12.4747764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-07-01T02:55:12.6748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T02:55:12.8750378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-07-01T02:55:13.0751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-07-01T02:55:13.2752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-07-01T02:55:13.4747622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T02:55:13.6747949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T02:55:13.8749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T02:55:14.0751587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T02:55:14.2751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T02:55:14.4741771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T02:55:14.6744597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T02:55:14.8746485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T02:55:15.0746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T02:55:15.2747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T02:55:15.4752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-07-01T02:55:15.6744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T02:55:15.8745268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T02:55:16.0747413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T02:55:16.2747414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T02:55:16.4748832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T02:55:16.6749843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-07-01T02:55:16.8752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-07-01T02:55:17.0752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T02:55:17.2743145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-01T02:55:17.4748545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T02:55:17.6749373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-07-01T02:55:17.8751057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-07-01T02:55:18.0752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T02:55:18.2742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T02:55:18.4744202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T02:55:18.6745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T02:55:18.8747276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-07-01T02:55:19.0748240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T02:55:19.2749011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T02:55:19.4742655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T02:55:19.6745139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T02:55:19.8746978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T02:55:20.0748132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T02:55:20.2749198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-07-01T02:55:20.4750840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T02:55:20.6752455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T02:55:20.8771966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T02:55:21.0745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T02:55:21.2745673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T02:55:21.4750150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T02:55:21.6752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T02:55:21.8742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T02:55:22.0744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T02:55:22.2746289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T02:55:22.4756065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T02:55:22.6747611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T02:55:22.8748584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T02:55:23.0750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-07-01T02:55:23.2751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T02:55:23.4745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-07-01T02:55:23.6746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-07-01T02:55:23.8747984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T02:55:24.0749077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T02:55:24.2750203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-07-01T02:55:24.4750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-01T02:55:24.6752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T02:55:24.8744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T02:55:25.0744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-07-01T02:55:25.2746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T02:55:25.4750890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T02:55:25.6752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T02:55:25.8744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T02:55:26.0744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T02:55:26.2746354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-01T02:55:26.4747274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T02:55:26.6748089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T02:55:26.8749643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-01T02:55:27.0750448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-07-01T02:55:27.2751646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T02:55:27.4746633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T02:55:27.6751021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T02:55:27.8753179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T02:55:28.0744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T02:55:28.2745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T02:55:28.4746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-07-01T02:55:28.6746890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T02:55:28.8749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T02:55:29.0751032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T02:55:29.2753183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T02:55:29.4777097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T02:55:29.6750427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T02:55:29.8745010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-01T02:55:30.0745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T02:55:30.2747149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-07-01T02:55:30.4748854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-07-01T02:55:30.6749282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-07-01T02:55:30.8751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-07-01T02:55:31.0751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T02:55:31.2752681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T02:55:31.4745083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T02:55:31.6748035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T02:55:31.8749252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-07-01T02:55:32.0750371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T02:55:32.2751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T02:55:32.4752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T02:55:32.6744128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T02:55:32.8744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T02:55:33.0746721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-07-01T02:55:33.2747238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-01T02:55:33.4749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-07-01T02:55:33.6752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T02:55:33.8744581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T02:55:34.0745219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-07-01T02:55:34.2748588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T02:55:34.4748749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-01T02:55:34.6751119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T02:55:34.8751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-07-01T02:55:35.0743450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-01T02:55:35.2744385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T02:55:35.4750094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-01T02:55:35.6750420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-07-01T02:55:35.8752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-07-01T02:55:36.0753729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T02:55:36.2743769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T02:55:36.4743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T02:55:36.6747325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T02:55:36.8747755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T02:55:37.0749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T02:55:37.2749702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T02:55:37.4744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T02:55:37.6746397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T02:55:37.8747910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T02:55:38.0749590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T02:55:38.2749861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T02:55:38.4751285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-07-01T02:55:38.6752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T02:55:38.8744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T02:55:39.0745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T02:55:39.2744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T02:55:39.4751298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:39.6752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:39.8743891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:40.0744830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:40.2745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:40.4747116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:40.6749579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:40.8749558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:41.0751220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T02:55:41.2751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T02:55:41.4746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T02:55:41.6747570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T02:55:41.8751184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T02:55:42.0751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:42.2751655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T02:55:42.4753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T02:55:42.6744388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T02:55:42.8746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T02:55:43.0746796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T02:55:43.2747224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T02:55:43.4753389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-07-01T02:55:43.6745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-07-01T02:55:43.8744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T02:55:44.0746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T02:55:44.2746905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T02:55:44.4747346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T02:55:44.6749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T02:55:44.8750221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T02:55:45.0753500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T02:55:45.2752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T02:55:45.4747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T02:55:45.6748765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T02:55:45.8749591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T02:55:46.0751262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T02:55:46.2752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T02:55:46.4744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T02:55:46.6743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:55:46.8743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T02:55:47.0746611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T02:55:47.2745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T02:55:47.4751352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T02:55:47.6751826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T02:55:47.8744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:55:48.0744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T02:55:48.2745434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T02:55:48.4746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T02:55:48.6747618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T02:55:48.8749551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T02:55:49.0750873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T02:55:49.2752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:55:49.4745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T02:55:49.6747343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T02:55:49.8748532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T02:55:50.0750050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T02:55:50.2750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T02:55:50.4751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T02:55:50.6752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:55:50.8743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T02:55:51.0744915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T02:55:51.2746978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-07-01T02:55:51.4750753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T02:55:51.6752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T02:55:51.8744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:55:52.0745825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T02:55:52.2746120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T02:55:52.4747374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T02:55:52.6749740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:55:52.8750480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T02:55:53.0751265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:55:53.2751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T02:55:53.4746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T02:55:53.6748113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T02:55:53.8749393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T02:55:54.0751104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T02:55:54.2751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T02:55:54.4752180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T02:55:54.6743578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T02:55:54.8746854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:55:55.0750025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T02:55:55.2749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T02:55:55.4743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T02:55:55.6745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T02:55:55.8746356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T02:55:56.0746944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T02:55:56.2748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T02:55:56.4749530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T02:55:56.6750366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T02:55:56.8751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T02:55:57.0752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T02:55:57.2743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T02:55:57.4748938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T02:55:57.6750175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T02:55:57.8750985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T02:55:58.0752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:55:58.2743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T02:55:58.4744324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:55:58.6745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T02:55:58.8746948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T02:55:59.0748107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T02:55:59.2749234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T02:55:59.4745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T02:55:59.6746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T02:55:59.8747945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T02:56:00.0750092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T02:56:00.2749716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T02:56:00.4746459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T02:56:00.6747651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T02:56:00.8749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T02:56:01.0750236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T02:56:01.2750603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T02:56:01.4746236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T02:56:01.6746940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T02:56:01.8749688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T02:56:02.0749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T02:56:02.2750142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T02:56:02.4751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T02:56:02.6753582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T02:56:02.8744171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T02:56:03.0746610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T02:56:03.2746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T02:56:03.4752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T02:56:03.6753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T02:56:03.8744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T02:56:04.0745093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T02:56:04.2746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T02:56:04.4747271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T02:56:04.6749638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T02:56:04.8751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T02:56:05.0751618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T02:56:05.2752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T02:56:05.4746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T02:56:05.6750133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T02:56:05.8749598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T02:56:06.0751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T02:56:06.2751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T02:56:06.4743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T02:56:06.6744698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T02:56:06.8745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T02:56:07.0746501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T02:56:07.2747848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T02:56:07.4753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:56:07.6744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:56:07.8745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:56:08.0746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T02:56:08.2747395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T02:56:08.4748290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T02:56:08.6751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T02:56:08.8751225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T02:56:09.0753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T02:56:09.2742526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T02:56:09.4748080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T02:56:09.6748875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:56:09.8750474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:56:10.0751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T02:56:10.2753369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T02:56:10.4743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T02:56:10.6745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T02:56:10.8746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T02:56:11.0747710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T02:56:11.2748304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T02:56:11.4742354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T02:56:11.6744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T02:56:11.8749887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T02:56:12.0751457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T02:56:12.2751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T02:56:12.4743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T02:56:12.6744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T02:56:12.8746701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T02:56:13.0746794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T02:56:13.2747725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T02:56:13.4743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T02:56:13.6743975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T02:56:13.8747373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T02:56:14.0750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T02:56:14.2751084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T02:56:14.4751439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:56:14.6743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T02:56:14.8743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T02:56:15.0745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T02:56:15.2746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T02:56:15.4750993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T02:56:15.6752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T02:56:15.8744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T02:56:16.0744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T02:56:16.2745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T02:56:16.4746734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T02:56:16.6748758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:56:16.8749384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T02:56:17.0750706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T02:56:17.2752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T02:56:17.4746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:56:17.6748487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T02:56:17.8750217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T02:56:18.0751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T02:56:18.2751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T02:56:18.4744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T02:56:18.6744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T02:56:18.8746535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T02:56:19.0747331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T02:56:19.2747762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T02:56:19.4744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T02:56:19.6745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T02:56:19.8747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T02:56:20.0748558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T02:56:20.2749451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T02:56:20.4750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T02:56:20.6751346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T02:56:20.8752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T02:56:21.0743895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T02:56:21.2745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T02:56:21.4749581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:56:21.6750903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T02:56:21.8752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T02:56:22.0743428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T02:56:22.2744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T02:56:22.4745620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:56:22.6747023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:56:22.8748370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:56:23.0750207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T02:56:23.2750389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T02:56:23.4747112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T02:56:23.6747934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T02:56:23.8749805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T02:56:24.0751436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T02:56:24.2751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T02:56:24.4743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T02:56:24.6744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T02:56:24.8745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T02:56:25.0746713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T02:56:25.2748034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T02:56:25.4751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T02:56:25.6743966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T02:56:25.8746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T02:56:26.0746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T02:56:26.2747549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T02:56:26.4749140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T02:56:26.6749719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T02:56:26.8751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T02:56:27.0753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T02:56:27.2743826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T02:56:27.4749478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T02:56:27.6750776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T02:56:27.8751598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T02:56:28.0753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T02:56:28.2743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T02:56:28.4744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T02:56:28.6746276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T02:56:28.8748081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T02:56:29.0750477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T02:56:29.2749973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T02:56:29.4744287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T02:56:29.6745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T02:56:29.8746938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T02:56:30.0748513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T02:56:30.2749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T02:56:30.4749664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T02:56:30.6752355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T02:56:30.8752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T02:56:31.0744443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T02:56:31.2744862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T02:56:31.4750751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T02:56:31.6751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T02:56:31.8753115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T02:56:32.0744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T02:56:32.2744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T02:56:32.4746491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T02:56:32.6747875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T02:56:32.8748628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T02:56:33.0750362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T02:56:33.2750812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T02:56:33.4770384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T02:56:33.6746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T02:56:33.8748510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T02:56:34.0748826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T02:56:34.2748726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T02:56:34.4750932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T02:56:34.6752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T02:56:34.8744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T02:56:35.0747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T02:56:35.2746072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T02:56:35.4748909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T02:56:35.6751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T02:56:35.8751359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T02:56:36.0752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T02:56:36.2743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T02:56:36.4744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T02:56:36.6746321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T02:56:36.8748212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T02:56:37.0748211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T02:56:37.2749779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T02:56:37.4743144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T02:56:37.6746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T02:56:37.8746418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T02:56:38.0748210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T02:56:38.2748863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T02:56:38.4750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T02:56:38.6751017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T02:56:38.8753380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T02:56:39.0743749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T02:56:39.2744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T02:56:39.4749896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T02:56:39.6751389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T02:56:39.8752094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T02:56:40.0743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T02:56:40.2744450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T02:56:40.4744808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T02:56:40.6747049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-01T02:56:40.8748275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T02:56:41.0749541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T02:56:41.2751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T02:56:41.4746246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T02:56:41.6747435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T02:56:41.8749945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T02:56:42.0750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T02:56:42.2751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T02:56:42.4753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T02:56:42.6745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T02:56:42.8745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T02:56:43.0757555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-07-01T02:56:43.2747417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T02:56:43.4751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T02:56:43.6743018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T02:56:43.8744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T02:56:44.0746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T02:56:44.2747162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T02:56:44.4747989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T02:56:44.6749059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T02:56:44.8750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T02:56:45.0752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-01T02:56:45.2752907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T02:56:45.4746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T02:56:45.6748035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T02:56:45.8749198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T02:56:46.0751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T02:56:46.2751818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T02:56:46.4752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T02:56:46.6743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T02:56:46.8745233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T02:56:47.0745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T02:56:47.2747941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T02:56:47.4752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T02:56:47.6743678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T02:56:47.8744855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T02:56:48.0747368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T02:56:48.2747262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T02:56:48.4747786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T02:56:48.6750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T02:56:48.8751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T02:56:49.0752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T02:56:49.2752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T02:56:49.4747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T02:56:49.6748520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T02:56:49.8750463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T02:56:50.0751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T02:56:50.2751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T02:56:50.4743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T02:56:50.6750625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T02:56:50.8749872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T02:56:51.0751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T02:56:51.2752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T02:56:51.4748390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T02:56:51.6749748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T02:56:51.8750731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T02:56:52.0753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T02:56:52.2752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T02:56:52.4744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T02:56:52.6744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T02:56:52.8746654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T02:56:53.0749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T02:56:53.2748734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T02:56:53.4743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T02:56:53.6744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T02:56:53.8745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T02:56:54.0747685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T02:56:54.2748458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T02:56:54.4749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T02:56:54.6751121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T02:56:54.8751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T02:56:55.0753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T02:56:55.2744259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T02:56:55.4747939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T02:56:55.6749499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T02:56:55.8751107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T02:56:56.0752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T02:56:56.2743008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T02:56:56.4783926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T02:56:56.6745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T02:56:56.8746699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T02:56:57.0748870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T02:56:57.2749023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T02:56:57.4743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T02:56:57.6745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T02:56:57.8746395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T02:56:58.0747624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T02:56:58.2748890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T02:56:58.4749786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T02:56:58.6750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T02:56:58.8752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T02:56:59.0744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T02:56:59.2743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T02:56:59.4747798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T02:56:59.6750900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T02:56:59.8751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T02:57:00.0752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T02:57:00.2744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T02:57:00.4745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T02:57:00.6746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T02:57:00.8747651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T02:57:01.0749465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T02:57:01.2749599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T02:57:01.4744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T02:57:01.6745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T02:57:01.8748358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T02:57:02.0748803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-07-01T02:57:02.2748919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-07-01T02:57:02.4749710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T02:57:02.6751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T02:57:02.8752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T02:57:03.0744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T02:57:03.2744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T02:57:03.4749547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T02:57:03.6751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T02:57:03.8751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T02:57:04.0743110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T02:57:04.2743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T02:57:04.4745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T02:57:04.6746911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T02:57:04.8747635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T02:57:05.0749588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T02:57:05.2750138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T02:57:05.4744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T02:57:05.6746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T02:57:05.8747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T02:57:06.0749416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T02:57:06.2749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T02:57:06.4750791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T02:57:06.6751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T02:57:06.8743585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-07-01T02:57:07.0744806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T02:57:07.2745866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-01T02:57:07.4750033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T02:57:07.6751697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T02:57:07.8753211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T02:57:08.0744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T02:57:08.2745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T02:57:08.4745678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T02:57:08.6747356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T02:57:08.8749036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T02:57:09.0751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T02:57:09.2751220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T02:57:09.4745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T02:57:09.6747446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T02:57:09.8748186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T02:57:10.0749524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T02:57:10.2751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T02:57:10.4751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T02:57:10.6752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T02:57:10.8744733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T02:57:11.0745961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T02:57:11.2746780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T02:57:11.4750751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T02:57:11.6752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T02:57:11.8744413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T02:57:12.0744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T02:57:12.2746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T02:57:12.4746531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T02:57:12.6748798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T02:57:12.8750425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T02:57:13.0750982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T02:57:13.2751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T02:57:13.4745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T02:57:13.6747028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T02:57:13.8748608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T02:57:14.0749779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T02:57:14.2750470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-07-01T02:57:14.4751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T02:57:14.6744589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T02:57:14.8749059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T02:57:15.0749528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T02:57:15.2750184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T02:57:15.4745226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T02:57:15.6745625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T02:57:15.8747355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T02:57:16.0748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T02:57:16.2749587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T02:57:16.4751987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T02:57:16.6752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T02:57:16.8743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T02:57:17.0744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T02:57:17.2745839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T02:57:17.4749517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T02:57:17.6751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T02:57:17.8752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T02:57:18.0743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T02:57:18.2743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T02:57:18.4745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-07-01T02:57:18.6747675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T02:57:18.8748308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T02:57:19.0749765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T02:57:19.2750861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T02:57:19.4745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T02:57:19.6746379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T02:57:19.8748098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T02:57:20.0750048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T02:57:20.2750536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T02:57:20.4750861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T02:57:20.6753434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T02:57:20.8743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-07-01T02:57:21.0746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T02:57:21.2745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-07-01T02:57:21.4750340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T02:57:21.6751420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T02:57:21.8752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T02:57:22.0744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T02:57:22.2744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T02:57:22.4746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T02:57:22.6747282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T02:57:22.8748566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T02:57:23.0750200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T02:57:23.2750947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T02:57:23.4744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T02:57:23.6751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T02:57:23.8753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T02:57:24.0744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T02:57:24.2744793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T02:57:24.4746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T02:57:24.6747613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T02:57:24.8749154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T02:57:25.0750141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T02:57:25.2751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T02:57:25.4746385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T02:57:25.6748262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T02:57:25.8748972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T02:57:26.0752705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T02:57:26.2751546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T02:57:26.4752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T02:57:26.6744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T02:57:26.8747041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T02:57:27.0762385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T02:57:27.2747363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T02:57:27.4750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T02:57:27.6752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T02:57:27.8743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T02:57:28.0746611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T02:57:28.2745974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T02:57:28.4747709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T02:57:28.6748809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T02:57:28.8749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T02:57:29.0751569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T02:57:29.2751734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T02:57:29.4747646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T02:57:29.6750625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T02:57:29.8754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T02:57:30.0744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T02:57:30.2744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T02:57:30.4746486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T02:57:30.6747781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T02:57:30.8748688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T02:57:31.0751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T02:57:31.2751240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T02:57:31.4745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T02:57:31.6747511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T02:57:31.8748781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T02:57:32.0750392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T02:57:32.2750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T02:57:32.4752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T02:57:32.6743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T02:57:32.8746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T02:57:33.0747209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T02:57:33.2746979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-07-01T02:57:33.4752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T02:57:33.6743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T02:57:33.8747067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T02:57:34.0748010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T02:57:34.2745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T02:57:34.4749120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T02:57:34.6750077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T02:57:34.8750890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T02:57:35.0752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T02:57:35.2743395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T02:57:35.4748827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T02:57:35.6751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T02:57:35.8752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T02:57:36.0744606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T02:57:36.2744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T02:57:36.4744959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T02:57:36.6747223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T02:57:36.8748461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T02:57:37.0750251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T02:57:37.2750738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T02:57:37.4747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T02:57:37.6748446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T02:57:37.8751614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T02:57:38.0752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T02:57:38.2751587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T02:57:38.4742705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T02:57:38.6743966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T02:57:38.8748051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T02:57:39.0747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T02:57:39.2748186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T02:57:39.4743249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T02:57:39.6744546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T02:57:39.8746366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T02:57:40.0746941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T02:57:40.2747888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T02:57:40.4748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T02:57:40.6750399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T02:57:40.8751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T02:57:41.0752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T02:57:41.2743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T02:57:41.4749907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T02:57:41.6751062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T02:57:41.8754187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T02:57:42.0744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T02:57:42.2744657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T02:57:42.4748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T02:57:42.6749438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T02:57:42.8751379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T02:57:43.0753476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T02:57:43.2743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T02:57:43.4747896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T02:57:43.6749978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T02:57:43.8751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T02:57:44.0752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T02:57:44.2743500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T02:57:44.4744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T02:57:44.6746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T02:57:44.8747456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T02:57:45.0751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T02:57:45.2750776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T02:57:45.4747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T02:57:45.6747941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T02:57:45.8749920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T02:57:46.0752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T02:57:46.2751527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T02:57:46.4743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T02:57:46.6746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T02:57:46.8749296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T02:57:47.0751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T02:57:47.2751392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T02:57:47.4746769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T02:57:47.6747340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T02:57:47.8750292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T02:57:48.0752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T02:57:48.2751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T02:57:48.4742953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T02:57:48.6743910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T02:57:48.8745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T02:57:49.0746498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T02:57:49.2747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T02:57:49.4752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T02:57:49.6744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T02:57:49.8745724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T02:57:50.0748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T02:57:50.2747433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T02:57:50.4748698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T02:57:50.6749651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T02:57:50.8751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T02:57:51.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T02:57:51.2743415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T02:57:51.4749817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T02:57:51.6752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T02:57:51.8752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T02:57:52.0743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T02:57:52.2744918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T02:57:52.4746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T02:57:52.6747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T02:57:52.8749787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T02:57:53.0750999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T02:57:53.2750724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T02:57:53.4747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T02:57:53.6748083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T02:57:53.8749457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T02:57:54.0750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T02:57:54.2751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T02:57:54.4752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T02:57:54.6744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T02:57:54.8747292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T02:57:55.0747332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T02:57:55.2747234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T02:57:55.4743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T02:57:55.6745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T02:57:55.8745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T02:57:56.0747188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T02:57:56.2747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T02:57:56.4749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T02:57:56.6750480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T02:57:56.8752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T02:57:57.0753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T02:57:57.2743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T02:57:57.4752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T02:57:57.6752018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T02:57:57.8743152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T02:57:58.0744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T02:57:58.2746497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T02:57:58.4746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T02:57:58.6748011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T02:57:58.8751282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T02:57:59.0750988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T02:57:59.2751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T02:57:59.4746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T02:57:59.6749554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T02:57:59.8751045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T02:58:00.0750714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T02:58:00.2751390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T02:58:00.4743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T02:58:00.6746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T02:58:00.8745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T02:58:01.0747288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T02:58:01.2747487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T02:58:01.4744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T02:58:01.6745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T02:58:01.8796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T02:58:02.0748992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T02:58:02.2749253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T02:58:02.4750272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T02:58:02.6752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T02:58:02.8743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T02:58:03.0745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T02:58:03.2745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T02:58:03.4749736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T02:58:03.6751971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T02:58:03.8744014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T02:58:04.0744370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T02:58:04.2744380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T02:58:04.4745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T02:58:04.6747804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T02:58:04.8748682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T02:58:05.0750594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T02:58:05.2750953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T02:58:05.4746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T02:58:05.6745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T02:58:05.8748529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T02:58:06.0750632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T02:58:06.2751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T02:58:06.4753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T02:58:06.6743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T02:58:06.8744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T02:58:07.0745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T02:58:07.2747747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T02:58:07.4744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T02:58:07.6745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T02:58:07.8746549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T02:58:08.0749085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T02:58:08.2748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T02:58:08.4750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T02:58:08.6751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T02:58:08.8752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T02:58:09.0743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T02:58:09.2744598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T02:58:09.4749191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T02:58:09.6751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T02:58:09.8752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T02:58:10.0745517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T02:58:10.2744230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T02:58:10.4745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T02:58:10.6747078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T02:58:10.8749963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T02:58:11.0750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T02:58:11.2750479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T02:58:11.4762100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T02:58:11.6747436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T02:58:11.8748991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T02:58:12.0751451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T02:58:12.2750800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T02:58:12.4752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T02:58:12.6743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T02:58:12.8744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T02:58:13.0746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T02:58:13.2747138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T02:58:13.4751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T02:58:13.6742971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T02:58:13.8744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T02:58:14.0745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T02:58:14.2746440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T02:58:14.4747942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T02:58:14.6750483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T02:58:14.8750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T02:58:15.0751490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T02:58:15.2752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T02:58:15.4750890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T02:58:15.6750406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T02:58:15.8751674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T02:58:16.0754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T02:58:16.2744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T02:58:16.4745328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T02:58:16.6746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T02:58:16.8747983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T02:58:17.0750627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T02:58:17.2750096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T02:58:17.4745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T02:58:17.6746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T02:58:17.8748434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T02:58:18.0751097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T02:58:18.2750053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T02:58:18.4750502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T02:58:18.6753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T02:58:18.8744724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T02:58:19.0746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T02:58:19.2747060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T02:58:19.4752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T02:58:19.6744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T02:58:19.8746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T02:58:20.0747124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T02:58:20.2747730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T02:58:20.4748390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T02:58:20.6752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T02:58:20.8743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T02:58:21.0751527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T02:58:21.2752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T02:58:21.4747614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T02:58:21.6748956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T02:58:21.8750952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T02:58:22.0745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T02:58:22.2746773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T02:58:22.4748258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T02:58:22.6749823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T02:58:22.8751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T02:58:23.0752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T02:58:23.2752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T02:58:23.4747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T02:58:23.6751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-01T02:58:23.8752202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T02:58:24.0743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T02:58:24.2743994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T02:58:24.4745653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T02:58:24.6746607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T02:58:24.8748302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T02:58:25.0749862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T02:58:25.2750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T02:58:25.4750663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T02:58:25.6746294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T02:58:25.8747213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T02:58:26.0750034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T02:58:26.2749475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T02:58:26.4750171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T02:58:26.6752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T02:58:26.8743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T02:58:27.0744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T02:58:27.2745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T02:58:27.4746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T02:58:27.6751373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T02:58:27.8752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T02:58:28.0745578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T02:58:28.2745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T02:58:28.4746322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T02:58:28.6747755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T02:58:28.8749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T02:58:29.0750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T02:58:29.2751164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T02:58:29.4752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T02:58:29.6747846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T02:58:29.8748694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T02:58:30.0750445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T02:58:30.2751097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T02:58:30.4752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T02:58:30.6743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T02:58:30.8745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T02:58:31.0746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T02:58:31.2746806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T02:58:31.4747339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T02:58:31.6751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T02:58:31.8744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T02:58:32.0744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T02:58:32.2745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T02:58:32.4747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T02:58:32.6748215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T02:58:32.8748875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T02:58:33.0750825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T02:58:33.2751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T02:58:33.4752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-07-01T02:58:33.6747978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T02:58:33.8743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T02:58:34.0745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T02:58:34.2745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-07-01T02:58:34.4746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T02:58:34.6748263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T02:58:34.8749595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T02:58:35.0751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T02:58:35.2752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-01T02:58:35.4752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T02:58:35.6748917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T02:58:35.8750620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T02:58:36.0752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T02:58:36.2752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T02:58:36.4745382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T02:58:36.6743231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T02:58:36.8747559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-07-01T02:58:37.0748218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T02:58:37.2748734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T02:58:37.4749404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T02:58:37.6743872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T02:58:37.8744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T02:58:38.0746170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T02:58:38.2746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T02:58:38.4747107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T02:58:38.6749076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T02:58:38.8751266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-07-01T02:58:39.0752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T02:58:39.2744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T02:58:39.4746161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T02:58:39.6750076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T02:58:39.8752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T02:58:40.0744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T02:58:40.2744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T02:58:40.4745427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T02:58:40.6747219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T02:58:40.8749328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T02:58:41.0749735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T02:58:41.2750165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T02:58:41.4751595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T02:58:41.6746545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T02:58:41.8747829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T02:58:42.0748835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T02:58:42.2750345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T02:58:42.4751214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-07-01T02:58:42.6752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-01T02:58:42.8743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-07-01T02:58:43.0745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T02:58:43.2746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T02:58:43.4746492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-07-01T02:58:43.6752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T02:58:43.8743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T02:58:44.0745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-07-01T02:58:44.2745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T02:58:44.4746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-07-01T02:58:44.6748269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T02:58:44.8749244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T02:58:45.0751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T02:58:45.2751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T02:58:45.4753166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T02:58:45.6749562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T02:58:45.8751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T02:58:46.0752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-01T02:58:46.2744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-07-01T02:58:46.4745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-01T02:58:46.6746349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T02:58:46.8746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T02:58:47.0748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T02:58:47.2750091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-07-01T02:58:47.4751331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T02:58:47.6745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T02:58:47.8747188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T02:58:48.0748734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T02:58:48.2749463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T02:58:48.4750703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T02:58:48.6751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T02:58:48.8753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T02:58:49.0744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-07-01T02:58:49.2745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T02:58:49.4747489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T02:58:49.6751833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-07-01T02:58:49.8753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T02:58:50.0744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T02:58:50.2745286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T02:58:50.4744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T02:58:50.6747226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T02:58:50.8750142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T02:58:51.0750918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T02:58:51.2750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T02:58:51.4751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-01T02:58:51.6747327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-07-01T02:58:51.8748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-07-01T02:58:52.0750236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-01T02:58:52.2750978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-07-01T02:58:52.4752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-07-01T02:58:52.6743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T02:58:52.8744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T02:58:53.0745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-07-01T02:58:53.2746564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T02:58:53.4748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T02:58:53.6752282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T02:58:53.8744438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-07-01T02:58:54.0745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T02:58:54.2745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T02:58:54.4748076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T02:58:54.6748642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T02:58:54.8749808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T02:58:55.0751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T02:58:55.2751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T02:58:55.4744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T02:58:55.6747111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T02:58:55.8749035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T02:58:56.0750633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T02:58:56.2750881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T02:58:56.4751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T02:58:56.6743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T02:58:56.8744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T02:58:57.0746692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T02:58:57.2747545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-01T02:58:57.4747070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-07-01T02:58:57.6853289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-07-01T02:58:57.8745013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T02:58:58.0746259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T02:58:58.2746716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-07-01T02:58:58.4747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T02:58:58.6749118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T02:58:58.8751274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T02:58:59.0751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T02:58:59.2752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T02:58:59.4842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T02:58:59.6749275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T02:58:59.8750522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T02:59:00.0752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-01T02:59:00.2752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T02:59:00.4843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T02:59:00.6745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T02:59:00.8746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T02:59:01.0747827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T02:59:01.2748485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T02:59:01.4749194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T02:59:01.6744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T02:59:01.8746344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T02:59:02.0748426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T02:59:02.2748334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T02:59:02.4749223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T02:59:02.6750174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T02:59:02.8753529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T02:59:03.0753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-01T02:59:03.2843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T02:59:03.4746456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T02:59:03.6752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T02:59:03.8852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T02:59:04.0745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-07-01T02:59:04.2745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T02:59:04.4746750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T02:59:04.6748082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T02:59:04.8750201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T02:59:05.0750729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-07-01T02:59:05.2752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T02:59:05.4752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T02:59:05.6747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T02:59:05.8749682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T02:59:06.0751360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T02:59:06.2751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T02:59:06.4752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T02:59:06.6843272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T02:59:06.8746374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T02:59:07.0746764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T02:59:07.2747232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T02:59:07.4748657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T02:59:07.6843360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T02:59:07.8844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T02:59:08.0845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T02:59:08.2746887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T02:59:08.4747711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T02:59:08.6748929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T02:59:08.8750335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T02:59:09.0751565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T02:59:09.2752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T02:59:09.4843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T02:59:09.6748217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T02:59:09.8750155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T02:59:10.0751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T02:59:10.2752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T02:59:10.4852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T02:59:10.6844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T02:59:10.8746308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T02:59:11.0747226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T02:59:11.2748069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T02:59:11.4748837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T02:59:11.6845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-07-01T02:59:11.8845053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T02:59:12.0747132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T02:59:12.2747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T02:59:12.4747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T02:59:12.6749866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T02:59:12.8751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T02:59:13.0752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T02:59:13.2852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T02:59:13.4844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T02:59:13.6749051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T02:59:13.8750859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T02:59:14.0752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T02:59:14.2752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T02:59:14.4843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T02:59:14.6844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T02:59:14.8747141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T02:59:15.0748313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T02:59:15.2748954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T02:59:15.4749252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T02:59:15.6845159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-07-01T02:59:15.8747581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T02:59:16.0748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T02:59:16.2748874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-07-01T02:59:16.4750181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T02:59:16.6751207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T02:59:16.8752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T02:59:17.0843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T02:59:17.2844897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T02:59:17.4746909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T02:59:17.6751365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T02:59:17.8752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T02:59:18.0843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T02:59:18.2844560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T02:59:18.4845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T02:59:18.6747925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T02:59:18.8751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T02:59:19.0854063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T02:59:19.2843854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T02:59:19.4845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T02:59:19.6753932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T02:59:19.8852986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T02:59:20.0844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T02:59:20.2844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T02:59:20.4828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T02:59:20.6747901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T02:59:20.8749626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T02:59:21.0750292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T02:59:21.2751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T02:59:21.4752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T02:59:21.6847247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T02:59:21.8748289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T02:59:22.0750074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T02:59:22.2751301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T02:59:22.4751486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T02:59:22.6852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T02:59:22.8844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T02:59:23.0845227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T02:59:23.2846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T02:59:23.4749085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T02:59:23.6852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T02:59:23.8844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T02:59:24.0845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T02:59:24.2846247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T02:59:24.4847007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T02:59:24.6749804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T02:59:24.8750639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T02:59:25.0752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T02:59:25.2752715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T02:59:25.4843608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T02:59:25.6748909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T02:59:25.8749772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T02:59:26.0753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T02:59:26.2752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T02:59:26.4842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T02:59:26.6845590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T02:59:26.8845839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T02:59:27.0847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T02:59:27.2748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T02:59:27.4748805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T02:59:27.6843502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T02:59:27.8845686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T02:59:28.0845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T02:59:28.2847112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T02:59:28.4748379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T02:59:28.6750001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T02:59:28.8751400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T02:59:29.0753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T02:59:29.2853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T02:59:29.4844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T02:59:29.6751057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T02:59:29.8752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T02:59:30.0843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T02:59:30.2844777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T02:59:30.4845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T02:59:30.6846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T02:59:30.8749797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T02:59:31.0750592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T02:59:31.2750616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T02:59:31.4753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T02:59:31.6846479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T02:59:31.8847238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T02:59:32.0750168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T02:59:32.2749697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-07-01T02:59:32.4750166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T02:59:32.6752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T02:59:32.8853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T02:59:33.0844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T02:59:33.2860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T02:59:33.4849117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T02:59:33.6846854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T02:59:33.8848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-07-01T02:59:34.0749873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T02:59:34.2753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T02:59:34.4843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T02:59:34.6878202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T02:59:34.8846662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T02:59:35.0847116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T02:59:35.2848892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T02:59:35.4749137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T02:59:35.6844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T02:59:35.8845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T02:59:36.0847565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T02:59:36.2848654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T02:59:36.4749450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T02:59:36.6751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T02:59:36.8753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T02:59:37.0843567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T02:59:37.2844581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T02:59:37.4845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T02:59:37.6751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T02:59:37.8852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T02:59:38.0844376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T02:59:38.2844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T02:59:38.4845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T02:59:38.6847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T02:59:38.8750469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T02:59:39.0751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T02:59:39.2752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T02:59:39.4843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T02:59:39.6850144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T02:59:39.8750761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T02:59:40.0752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T02:59:40.2852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T02:59:40.4843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T02:59:40.6845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T02:59:40.8846889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T02:59:41.0847742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-01T02:59:41.2848324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T02:59:41.4848930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T02:59:41.6844596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T02:59:41.8848374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T02:59:42.0848983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T02:59:42.2750902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T02:59:42.4752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T02:59:42.6852600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T02:59:42.8844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T02:59:43.0845280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T02:59:43.2845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T02:59:43.4847674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T02:59:43.6753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T02:59:43.8843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T02:59:44.0844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T02:59:44.2846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T02:59:44.4846988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T02:59:44.6849223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T02:59:44.8751628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T02:59:45.0751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T02:59:45.2752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T02:59:45.4843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T02:59:45.6848276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T02:59:45.8850449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T02:59:46.0751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T02:59:46.2752619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T02:59:46.4842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T02:59:46.6844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T02:59:46.8846057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T02:59:47.0847280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T02:59:47.2848156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T02:59:47.4798321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T02:59:47.6845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T02:59:47.8847463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T02:59:48.0849507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T02:59:48.2849160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T02:59:48.4850187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T02:59:48.6751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T02:59:48.8853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T02:59:49.0845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-07-01T02:59:49.2845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T02:59:49.4846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T02:59:49.6753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T02:59:49.8845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-07-01T02:59:50.0844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-01T02:59:50.2845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T02:59:50.4847964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-07-01T02:59:50.6858403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T02:59:50.8850449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T02:59:51.0751616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T02:59:51.2752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T02:59:51.4842525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-07-01T02:59:51.6849247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T02:59:51.8850073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-07-01T02:59:52.0752355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T02:59:52.2752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T02:59:52.4843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T02:59:52.6844551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T02:59:52.8845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-07-01T02:59:53.0846838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T02:59:53.2848399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T02:59:53.4849305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T02:59:53.6845490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T02:59:53.8847169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-07-01T02:59:54.0794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-07-01T02:59:54.2848051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T02:59:54.4848724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T02:59:54.6851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-07-01T02:59:54.8752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T02:59:55.0853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-07-01T02:59:55.2843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-07-01T02:59:55.4844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-07-01T02:59:55.6852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-07-01T02:59:55.8754590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T02:59:56.0843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T02:59:56.2844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T02:59:56.4845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T02:59:56.6849214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T02:59:56.8848201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T02:59:57.0849469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T02:59:57.2850326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T02:59:57.4851140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T02:59:57.6848843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T02:59:57.8850094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T02:59:58.0852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-07-01T02:59:58.2851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T02:59:58.4843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-07-01T02:59:58.6844754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T02:59:58.8845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T02:59:59.0847538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T02:59:59.2847986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-07-01T02:59:59.4848803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T02:59:59.6846125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T02:59:59.8847289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T03:00:00.0850735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:00:00.2850254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T03:00:00.4851159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T03:00:00.6853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T03:00:00.8843905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T03:00:01.0845713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-07-01T03:00:01.2848586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T03:00:01.4791027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T03:00:01.6844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T03:00:01.8845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T03:00:02.0847930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-07-01T03:00:02.2847911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T03:00:02.4848427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T03:00:02.6850824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T03:00:02.8753994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T03:00:03.0817298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T03:00:03.2843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T03:00:03.4844420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T03:00:03.6850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T03:00:03.8851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T03:00:04.0843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T03:00:04.2844021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T03:00:04.4844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T03:00:04.6847335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T03:00:04.8847781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T03:00:05.0849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T03:00:05.2850453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T03:00:05.4851261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T03:00:05.6846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T03:00:05.8847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T03:00:06.0849147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T03:00:06.2849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T03:00:06.4849075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T03:00:06.6779469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T03:00:06.8842770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T03:00:07.0844486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T03:00:07.2845420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T03:00:07.4846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T03:00:07.6851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T03:00:07.8843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T03:00:08.0844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T03:00:08.2846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T03:00:08.4847117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T03:00:08.6849740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T03:00:08.8849157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T03:00:09.0850969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T03:00:09.2852253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T03:00:09.4842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T03:00:09.6849318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T03:00:09.8851238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T03:00:10.0851266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T03:00:10.2852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T03:00:10.4843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T03:00:10.6848705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T03:00:10.8854148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T03:00:11.0843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T03:00:11.2844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:00:11.4845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T03:00:11.6852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T03:00:11.8844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T03:00:12.0844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T03:00:12.2845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T03:00:12.4847048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T03:00:12.6848446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T03:00:12.8849238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T03:00:13.0851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T03:00:13.2849677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T03:00:13.4852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:00:13.6848768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T03:00:13.8852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T03:00:14.0843834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T03:00:14.2845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T03:00:14.4846523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T03:00:14.6848367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T03:00:14.8851012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T03:00:15.0853274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T03:00:15.2843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T03:00:15.4844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T03:00:15.6849518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T03:00:15.8850373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T03:00:16.0853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T03:00:16.2842869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T03:00:16.4847380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T03:00:16.6849335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T03:00:16.8850392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T03:00:17.0851875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T03:00:17.2852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T03:00:17.4764145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T03:00:17.6849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T03:00:17.8850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T03:00:18.0853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T03:00:18.2853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T03:00:18.4843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T03:00:18.6844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T03:00:18.8846945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T03:00:19.0849154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T03:00:19.2848621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T03:00:19.4850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T03:00:19.6845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:00:19.8848143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T03:00:20.0847079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T03:00:20.2847965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T03:00:20.4849724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T03:00:20.6851472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T03:00:20.8852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T03:00:21.0843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:00:21.2844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T03:00:21.4845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T03:00:21.6850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T03:00:21.8852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T03:00:22.0853351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:00:22.2844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T03:00:22.4846170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T03:00:22.6847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-07-01T03:00:22.8848686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:00:23.0849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T03:00:23.2849960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T03:00:23.4850853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T03:00:23.6846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T03:00:23.8848125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T03:00:24.0848655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T03:00:24.2849411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T03:00:24.4850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T03:00:24.6852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T03:00:24.8843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T03:00:25.0844625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T03:00:25.2845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T03:00:25.4846120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T03:00:25.6851875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T03:00:25.8843913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T03:00:26.0844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T03:00:26.2844726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T03:00:26.4847543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T03:00:26.6847652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T03:00:26.8848948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:00:27.0851326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:00:27.2851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T03:00:27.4852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T03:00:27.6849938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T03:00:27.8851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T03:00:28.0852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T03:00:28.2843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T03:00:28.4843799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T03:00:28.6845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T03:00:28.8847359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T03:00:29.0848198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T03:00:29.2849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T03:00:29.4850621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T03:00:29.6846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:00:29.8847975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T03:00:30.0849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T03:00:30.2850592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T03:00:30.4851151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T03:00:30.6852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T03:00:30.8844472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T03:00:31.0846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:00:31.2845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:00:31.4846215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T03:00:31.6908141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T03:00:31.8843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T03:00:32.0845013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T03:00:32.2846474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T03:00:32.4847285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T03:00:32.6848013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T03:00:32.8850427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T03:00:33.0850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T03:00:33.2851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T03:00:33.4852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T03:00:33.6847485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T03:00:33.8848529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T03:00:34.0850464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T03:00:34.2850955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:00:34.4852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:00:34.6843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T03:00:34.8844803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T03:00:35.0846501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T03:00:35.2846906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T03:00:35.4848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T03:00:35.6852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-07-01T03:00:35.8843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T03:00:36.0845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T03:00:36.2846038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T03:00:36.4846528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-07-01T03:00:36.6848939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T03:00:36.8849578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T03:00:37.0929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T03:00:37.2852268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T03:00:37.4844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T03:00:37.6848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T03:00:37.8849654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T03:00:38.0851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T03:00:38.2852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:00:38.4852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T03:00:38.6845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T03:00:38.8845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T03:00:39.0847838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T03:00:39.2847410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T03:00:39.4848691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-07-01T03:00:39.6843111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-07-01T03:00:39.8846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T03:00:40.0847844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T03:00:40.2848737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-07-01T03:00:40.4849952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-01T03:00:40.6851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T03:00:40.8852726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T03:00:41.0844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T03:00:41.2844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T03:00:41.4845986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T03:00:41.6850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T03:00:41.8851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T03:00:42.0854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T03:00:42.2844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T03:00:42.4848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T03:00:42.6849392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T03:00:42.8851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T03:00:43.0851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T03:00:43.2843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T03:00:43.4846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T03:00:43.6850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T03:00:43.8852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T03:00:44.0843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T03:00:44.2844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T03:00:44.4845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T03:00:44.6846789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T03:00:44.8848275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T03:00:45.0849337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T03:00:45.2850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T03:00:45.4850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T03:00:45.6846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-01T03:00:45.8847943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T03:00:46.0849501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-07-01T03:00:46.2849614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T03:00:46.4850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T03:00:46.6844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T03:00:46.8845989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-07-01T03:00:47.0847317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-07-01T03:00:47.2847545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-07-01T03:00:47.4849216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T03:00:47.6843237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T03:00:47.8845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T03:00:48.0846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T03:00:48.2846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T03:00:48.4847839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T03:00:48.6849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T03:00:48.8850502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T03:00:49.0852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T03:00:49.2852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-07-01T03:00:49.4844291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T03:00:49.6848118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T03:00:49.8849725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-01T03:00:50.0851514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-07-01T03:00:50.2851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T03:00:50.4852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T03:00:50.6844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T03:00:50.8845054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-07-01T03:00:51.0846573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T03:00:51.2848888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T03:00:51.4848511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T03:00:51.6852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T03:00:51.8845262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T03:00:52.0846161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T03:00:52.2846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T03:00:52.4847607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:00:52.6849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:00:52.8850245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T03:00:53.0851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T03:00:53.2852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T03:00:53.4843354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T03:00:53.6851581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T03:00:53.8851659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T03:00:54.0852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T03:00:54.2842873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T03:00:54.4844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T03:00:54.6846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T03:00:54.8846873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T03:00:55.0848370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T03:00:55.2850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T03:00:55.4852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:00:55.6846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T03:00:55.8849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T03:00:56.0849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T03:00:56.2850744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T03:00:56.4851969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T03:00:56.6843040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T03:00:56.8844830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T03:00:57.0846586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T03:00:57.2846877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T03:00:57.4848051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:00:57.6843729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:00:57.8846439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:00:58.0846346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:00:58.2847453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:00:58.4847559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:00:58.6849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:00:58.8851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T03:00:59.0846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:00:59.2847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:00:59.4847601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:00:59.6852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:00:59.8843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:01:00.0845212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:01:00.2846099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:01:00.4845910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:01:00.6848423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:01:00.8850268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:01:01.0851567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:01:01.2852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:01:01.4843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:01:01.6849651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:01:01.8851116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:01:02.0852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:01:02.2852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:01:02.4844337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T03:01:02.6849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:01:02.8850661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:01:03.0851152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:01:03.2852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:01:03.4843127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:01:03.6855786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:01:03.8851824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:01:04.0853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:01:04.2843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:01:04.4844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:01:04.6844001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:01:04.8847274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:01:05.0849723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:01:05.2849028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:01:05.4850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:01:05.6845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:01:05.8847813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:01:06.0849197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:01:06.2849329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:01:06.4850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:01:06.6851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:01:06.8844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:01:07.0844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:01:07.2843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:01:07.4847124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:01:07.6851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:01:07.8853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:01:08.0845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:01:08.2844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-07-01T03:01:08.4846609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:01:08.6848057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:01:08.8848896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:01:09.0850884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:01:09.2851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T03:01:09.4851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-07-01T03:01:09.6847770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T03:01:09.8848693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:01:10.0850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:01:10.2850716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:01:10.4851756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:01:10.6842966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:01:10.8844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:01:11.0845720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:01:11.2846612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:01:11.4847926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:01:11.6852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T03:01:11.8844047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:01:12.0845104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:01:12.2846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:01:12.4847357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T03:01:12.6848707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T03:01:12.8849857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:01:13.0851297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:01:13.2852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T03:01:13.4843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:01:13.6848006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:01:13.8849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:01:14.0849471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:01:14.2851490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:01:14.4852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:01:14.6843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:01:14.8845150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:01:15.0846780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:01:15.2847883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:01:15.4848678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:01:15.6843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:01:15.8845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:01:16.0846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:01:16.2846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:01:16.4847708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:01:16.6849544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:01:16.8851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:01:17.0851881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:01:17.2843130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:01:17.4843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:01:17.6849086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:01:17.8852025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:01:18.0851240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:01:18.2851997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:01:18.4843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:01:18.6844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:01:18.8846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:01:19.0847785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T03:01:19.2789742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:01:19.4849659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:01:19.6845566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:01:19.8845934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:01:20.0848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:01:20.2847394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:01:20.4847863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:01:20.6849969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:01:20.8851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:01:21.0853642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:01:21.2843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:01:21.4845251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:01:21.6850326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:01:21.8844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-07-01T03:01:22.0845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:01:22.2845455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:01:22.4847946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:01:22.6849107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T03:01:22.8850606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:01:23.0851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:01:23.2851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T03:01:23.4843581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T03:01:23.6851228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:01:23.8850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:01:24.0851998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:01:24.2852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:01:24.4843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:01:24.6844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-07-01T03:01:24.8846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:01:25.0847871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:01:25.2849315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:01:25.4851137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:01:25.6846450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-07-01T03:01:25.8847088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:01:26.0850402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:01:26.2851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:01:26.4854259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:01:26.6843809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T03:01:26.8847597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T03:01:27.0849145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T03:01:27.2850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T03:01:27.4851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T03:01:27.6845920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T03:01:27.8848835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:01:28.0848821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:01:28.2849717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:01:28.4850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:01:28.6851836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:01:28.8843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:01:29.0844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:01:29.2845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T03:01:29.4846801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T03:01:29.6843037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:01:29.8848118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:01:30.0850358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:01:30.2850858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:01:30.4851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:01:30.6889163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:01:30.8845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:01:31.0846065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:01:31.2846578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:01:31.4847435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:01:31.6843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:01:31.8844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:01:32.0845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T03:01:32.2846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T03:01:32.4848262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:01:32.6848954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T03:01:32.8850833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T03:01:33.0851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T03:01:33.2852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:01:33.4844838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:01:33.6851257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:01:33.8851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:01:34.0843401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:01:34.2844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:01:34.4845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:01:34.6846581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:01:34.8848337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T03:01:35.0852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:01:35.2843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:01:35.4843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:01:35.6850617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:01:35.8852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T03:01:36.0852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:01:36.2843788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T03:01:36.4844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-07-01T03:01:36.6846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T03:01:36.8849276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:01:37.0847276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T03:01:37.2849024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T03:01:37.4851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T03:01:37.6847624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T03:01:37.8850212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T03:01:38.0850204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T03:01:38.2850955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T03:01:38.4852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T03:01:38.6845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T03:01:38.8845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T03:01:39.0846493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T03:01:39.2847439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T03:01:39.4848411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T03:01:39.6843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T03:01:39.8845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T03:01:40.0847094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T03:01:40.2847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T03:01:40.4848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T03:01:40.6850143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T03:01:40.8851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:01:41.0852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:01:41.2841998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:01:41.4844463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:01:41.6849356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:01:41.8850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:01:42.0852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:01:42.2852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T03:01:42.4844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:01:42.6845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:01:42.8848163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:01:43.0849798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T03:01:43.2848806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:01:43.4850107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:01:43.6847139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T03:01:43.8848578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:01:44.0849454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:01:44.2849045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T03:01:44.4850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:01:44.6851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T03:01:44.8852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:01:45.0845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T03:01:45.2844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T03:01:45.4846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:01:45.6843286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:01:45.8861936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T03:01:46.0845781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T03:01:46.2846449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T03:01:46.4847497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-01T03:01:46.6849304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T03:01:46.8851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T03:01:47.0851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T03:01:47.2852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-07-01T03:01:47.4844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T03:01:47.6848807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T03:01:47.8850463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-07-01T03:01:48.0852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-07-01T03:01:48.2852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T03:01:48.4843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T03:01:48.6845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T03:01:48.8848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T03:01:49.0847454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T03:01:49.2848614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-07-01T03:01:49.4849369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:01:49.6847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T03:01:49.8848102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T03:01:50.0849384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T03:01:50.2850569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:01:50.4851199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:01:50.6852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T03:01:50.8844672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:01:51.0845684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-01T03:01:51.2846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T03:01:51.4847194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:01:51.6843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T03:01:51.8846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T03:01:52.0846340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T03:01:52.2847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:01:52.4848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T03:01:52.6849799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T03:01:52.8852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:01:53.0852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T03:01:53.2843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T03:01:53.4846018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T03:01:53.6850048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T03:01:53.8852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T03:01:54.0852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T03:01:54.2843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T03:01:54.4844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:01:54.6846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:01:54.8848554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T03:01:55.0848825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T03:01:55.2850115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T03:01:55.4850599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T03:01:55.6848505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:01:55.8848416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:01:56.0849830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T03:01:56.2850342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:01:56.4851417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:01:56.6843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T03:01:56.8844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:01:57.0845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T03:01:57.2846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T03:01:57.4847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:01:57.6845097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:01:57.8845540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T03:01:58.0846930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T03:01:58.2849150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:01:58.4850499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T03:01:58.6851714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T03:01:58.8853076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:01:59.0913208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T03:01:59.2847564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:01:59.4848912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T03:01:59.6844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:01:59.8846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T03:02:00.0846555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:02:00.2847685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:02:00.4848056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:02:00.6849863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T03:02:00.8850871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T03:02:01.0852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T03:02:01.2853220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T03:02:01.4884473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:02:01.6848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:02:01.8850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:02:02.0852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T03:02:02.2852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:02:02.4843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:02:02.6844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:02:02.8845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:02:03.0847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T03:02:03.2848553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:02:03.4849554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:02:03.6844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T03:02:03.8845666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T03:02:04.0848080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:02:04.2846857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T03:02:04.4848682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:02:04.6850321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T03:02:04.8852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T03:02:05.0852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T03:02:05.2843620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:02:05.4844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T03:02:05.6843686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T03:02:05.8845076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T03:02:06.0846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:02:06.2847033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-07-01T03:02:06.4848703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T03:02:06.6849212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T03:02:06.8850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-07-01T03:02:07.0852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T03:02:07.2842753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:02:07.4844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-01T03:02:07.6848671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T03:02:07.8850654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T03:02:08.0851177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T03:02:08.2852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T03:02:08.4843574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T03:02:08.6845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T03:02:08.8846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T03:02:09.0847618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T03:02:09.2848277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-07-01T03:02:09.4849834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T03:02:09.6843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T03:02:09.8845202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:02:10.0846678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T03:02:10.2847877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T03:02:10.4849088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:02:10.6850410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:02:10.8851539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-07-01T03:02:11.0852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:02:11.2843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:02:11.4894235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T03:02:11.6849139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T03:02:11.8850673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T03:02:12.0852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:02:12.2844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T03:02:12.4845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T03:02:12.6847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T03:02:12.8848376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T03:02:13.0848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:02:13.2849524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:02:13.4849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:02:13.6845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T03:02:13.8848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:02:14.0848986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T03:02:14.2849024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:02:14.4850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T03:02:14.6851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:02:14.8843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:02:15.0845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T03:02:15.2845559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T03:02:15.4846282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T03:02:15.6851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T03:02:15.8844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:02:16.0845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:02:16.2846576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:02:16.4849311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:02:16.6850492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T03:02:16.8850262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T03:02:17.0843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:02:17.2844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:02:17.4845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:02:17.6851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:02:17.8852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:02:18.0845360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T03:02:18.2844351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:02:18.4845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:02:18.6846740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T03:02:18.8849018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:02:19.0850282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:02:19.2850764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:02:19.4851786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T03:02:19.6848475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:02:19.8850195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:02:20.0852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:02:20.2852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:02:20.4842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T03:02:20.6844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:02:20.8845316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:02:21.0846996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T03:02:21.2847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:02:21.4849059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:02:21.6843943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:02:21.8849624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T03:02:22.0850582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T03:02:22.2851443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:02:22.4852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T03:02:22.6843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:02:22.8845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:02:23.0846685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-07-01T03:02:23.2846675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:02:23.4848452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-07-01T03:02:23.6843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-01T03:02:23.8845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T03:02:24.0846169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-07-01T03:02:24.2846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-07-01T03:02:24.4848419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T03:02:24.6849386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T03:02:24.8851602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-07-01T03:02:25.0851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-07-01T03:02:25.2852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-01T03:02:25.4844312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T03:02:25.6778137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T03:02:25.8851120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-07-01T03:02:26.0852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:02:26.2843546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-07-01T03:02:26.4844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T03:02:26.6845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:02:26.8846440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T03:02:27.0848242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:02:27.2849218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T03:02:27.4851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T03:02:27.6845430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:02:27.8846874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T03:02:28.0849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:02:28.2851507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:02:28.4852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T03:02:28.6843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T03:02:28.8845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T03:02:29.0846787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-07-01T03:02:29.2849796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:02:29.4850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:02:29.6845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T03:02:29.8847193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-07-01T03:02:30.0850039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T03:02:30.2851120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T03:02:30.4851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:02:30.6843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:02:30.8844831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:02:31.0845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:02:31.2846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:02:31.4848134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T03:02:31.6845138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T03:02:31.8846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:02:32.0847062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T03:02:32.2848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-07-01T03:02:32.4849523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-01T03:02:32.6852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T03:02:32.8843808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T03:02:33.0844959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T03:02:33.2846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T03:02:33.4846759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T03:02:33.6851674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T03:02:33.8854754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T03:02:34.0842597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T03:02:34.2845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T03:02:34.4846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T03:02:34.6847733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:02:34.8849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T03:02:35.0850108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T03:02:35.2851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:02:35.4852321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T03:02:35.6847206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T03:02:35.8848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T03:02:36.0849707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T03:02:36.2851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:02:36.4851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:02:36.6843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T03:02:36.8844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:02:37.0846275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-07-01T03:02:37.2847033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T03:02:37.4848003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T03:02:37.6852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T03:02:37.8843746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T03:02:38.0847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:02:38.2846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T03:02:38.4847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T03:02:38.6843155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T03:02:38.8844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T03:02:39.0845417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:02:39.2846920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T03:02:39.4848079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:02:39.6852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:02:39.8844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T03:02:40.0845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T03:02:40.2845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:02:40.4847070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T03:02:40.6849158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:02:40.8850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T03:02:41.0851299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T03:02:41.2851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T03:02:41.4843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T03:02:41.6850259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:02:41.8849971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T03:02:42.0850942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T03:02:42.2851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T03:02:42.4850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:02:42.6844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T03:02:42.8845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:02:43.0847244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T03:02:43.2848162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T03:02:43.4848792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T03:02:43.6844310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T03:02:43.8844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T03:02:44.0846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:02:44.2847091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:02:44.4848127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T03:02:44.6850715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T03:02:44.8851821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T03:02:45.0852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:02:45.2842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T03:02:45.4843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T03:02:45.6849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-07-01T03:02:45.8849940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T03:02:46.0852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-07-01T03:02:46.2852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T03:02:46.4843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T03:02:46.6844581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-07-01T03:02:46.8845921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-01T03:02:47.0847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:02:47.2848280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T03:02:47.4848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-01T03:02:47.6844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T03:02:47.8845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T03:02:48.0846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:02:48.2847764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:02:48.4849024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:02:48.6850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:02:48.8851346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:02:49.0853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T03:02:49.2843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:02:49.4845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T03:02:49.6849557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T03:02:49.8850776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:02:50.0851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T03:02:50.2852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T03:02:50.4843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:02:50.6797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T03:02:50.8846555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T03:02:51.0847896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T03:02:51.2848583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:02:51.4849916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T03:02:51.6845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T03:02:51.8846977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T03:02:52.0849237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:02:52.2849325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:02:52.4849354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:02:52.6851630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T03:02:52.8852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T03:02:53.0844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T03:02:53.2845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T03:02:53.4846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T03:02:53.6852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:02:53.8853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T03:02:54.0844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:02:54.2844946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T03:02:54.4846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:02:54.6848004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:02:54.8848891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:02:55.0850112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T03:02:55.2850707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:02:55.4852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T03:02:55.6847362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T03:02:55.8849488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:02:56.0850427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T03:02:56.2851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:02:56.4852484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:02:56.6843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:02:56.8845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:02:57.0846156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:02:57.2847003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:02:57.4847935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:02:57.6843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:02:57.8847346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:02:58.0847596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T03:02:58.2848036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T03:02:58.4849395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T03:02:58.6848641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T03:02:58.8843583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:02:59.0844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:02:59.2845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:02:59.4847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:02:59.6852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T03:02:59.8845091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-07-01T03:03:00.0845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T03:03:00.2845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:03:00.4846609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T03:03:00.6848176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T03:03:00.8849096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:03:01.0850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T03:03:01.2851256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T03:03:01.4852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T03:03:01.6847860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:03:01.8849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:03:02.0850664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:03:02.2850865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:03:02.4852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:03:02.6844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T03:03:02.8845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T03:03:03.0846701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:03:03.2847279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T03:03:03.4849070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:03:03.6848169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:03:03.8849147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:03:04.0849233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T03:03:04.2851366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T03:03:04.4852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:03:04.6843867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:03:04.8845327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:03:05.0846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:03:05.2847237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:03:05.4848510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T03:03:05.6843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T03:03:05.8845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T03:03:06.0846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:03:06.2846902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T03:03:06.4848231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-07-01T03:03:06.6849321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T03:03:06.8850602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:03:07.0852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:03:07.2852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:03:07.4872330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:03:07.6848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:03:07.8851885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:03:08.0850981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:03:08.2852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:03:08.4842194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:03:08.6845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:03:08.8847148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:03:09.0849208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:03:09.2848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:03:09.4850040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T03:03:09.6846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T03:03:09.8847232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:03:10.0848446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:03:10.2849601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:03:10.4850182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:03:10.6851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T03:03:10.8842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:03:11.0844222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:03:11.2844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:03:11.4846757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T03:03:11.6852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:03:11.8844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:03:12.0845999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:03:12.2845142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:03:12.4846858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:03:12.6848481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:03:12.8849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:03:13.0850832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:03:13.2851111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:03:13.4852068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:03:13.6853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:03:13.8844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T03:03:14.0845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:03:14.2845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:03:14.4848949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:03:14.6849511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:03:14.8881984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:03:15.0850372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:03:15.2851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:03:15.4842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:03:15.6849872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:03:15.8852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:03:16.0853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:03:16.2852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:03:16.4843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:03:16.6845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:03:16.8846548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:03:17.0847731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:03:17.2848225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:03:17.4849216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:03:17.6844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:03:17.8846281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:03:18.0846992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:03:18.2848134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:03:18.4849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:03:18.6850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T03:03:18.8852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:03:19.0843308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:03:19.2844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:03:19.4845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:03:19.6851308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T03:03:19.8854302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:03:20.0843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:03:20.2849076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:03:20.4850192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:03:20.6851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:03:20.8847213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:03:21.0846963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:03:21.2847746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:03:21.4850031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:03:21.6845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:03:21.8846863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:03:22.0848144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:03:22.2848856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:03:22.4849916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:03:22.6851114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:03:22.8852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:03:23.0843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:03:23.2842834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:03:23.4846094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:03:23.6852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:03:23.8843896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:03:24.0845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:03:24.2845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:03:24.4846548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:03:24.6848412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:03:24.8849537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:03:25.0851049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:03:25.2851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:03:25.4852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:03:25.6847750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:03:25.8849825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:03:26.0850587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:03:26.2851313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:03:26.4852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:03:26.6844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:03:26.8845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:03:27.0845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:03:27.2847064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:03:27.4848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:03:27.6844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:03:27.8845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:03:28.0846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:03:28.2847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:03:28.4848615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:03:28.6851540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:03:28.8851292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:03:29.0852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:03:29.2843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:03:29.4843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:03:29.6851247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:03:29.8851050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:03:30.0852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:03:30.2852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:03:30.4844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:03:30.6845327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:03:30.8852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:03:31.0854058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:03:31.2844312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:03:31.4845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:03:31.6849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:03:31.8851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:03:32.0853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:03:32.2843350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:03:32.4844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:03:32.6846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:03:32.8847755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:03:33.0850031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:03:33.2849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:03:33.4850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:03:33.6846384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:03:33.8847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:03:34.0849095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:03:34.2849281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:03:34.4850775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:03:34.6851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:03:34.8843076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:03:35.0845140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:03:35.2845403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:03:35.4846692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:03:35.6851421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:03:35.8852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:03:36.0843948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:03:36.2845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:03:36.4845813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:03:36.6847802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:03:36.8848982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:03:37.0850068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:03:37.2850259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:03:37.4852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:03:37.6846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:03:37.8848188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:03:38.0848671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:03:38.2849576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:03:38.4851469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:03:38.6852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:03:38.8845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:03:39.0848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:03:39.2847319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:03:39.4849205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:03:39.6843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:03:39.8845126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:03:40.0845734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:03:40.2846996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:03:40.4848316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:03:40.6849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:03:40.8851245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:03:41.0853858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:03:41.2852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:03:41.4844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:03:41.6851009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:03:41.8852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:03:42.0852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:03:42.2843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:03:42.4844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:03:42.6846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:03:42.8847610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:03:43.0849169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:03:43.2848625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:03:43.4850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:03:43.6845924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:03:43.8846797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:03:44.0849792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:03:44.2849387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:03:44.4850141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:03:44.6852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:03:44.8844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:03:45.0844922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:03:45.2846307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:03:45.4846608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:03:45.6852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T03:03:45.8852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:03:46.0844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:03:46.2845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T03:03:46.4845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:03:46.6847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T03:03:46.8849219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:03:47.0850315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:03:47.2851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:03:47.4852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:03:47.6846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:03:47.8847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:03:48.0849767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:03:48.2852213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:03:48.4843267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T03:03:48.6845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T03:03:48.8845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:03:49.0847750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:03:49.2848285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:03:49.4849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:03:49.6843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:03:49.8846884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:03:50.0847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:03:50.2848737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:03:50.4849720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:03:50.6850885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:03:50.8852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:03:51.0843791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:03:51.2844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:03:51.4845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:03:51.6851316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:03:51.8852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:03:52.0843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:03:52.2844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T03:03:52.4845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-07-01T03:03:52.6847445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:03:52.8848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:03:53.0807810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:03:53.2849334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:03:53.4851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:03:53.6846671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T03:03:53.8847801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T03:03:54.0849123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T03:03:54.2850054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:03:54.4850398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:03:54.6852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:03:54.8843845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-07-01T03:03:55.0844019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:03:55.2845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:03:55.4847332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:03:55.6852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:03:55.8843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:03:56.0845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:03:56.2846103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:03:56.4847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:03:56.6847827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:03:56.8850018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:03:57.0850790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:03:57.2852128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:03:57.4852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:03:57.6848372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:03:57.8850399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:03:58.0851818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:03:58.2852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:03:58.4853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:03:58.6844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:03:58.8845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:03:59.0848625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T03:03:59.2847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:03:59.4848879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:03:59.6844635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T03:03:59.8845382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T03:04:00.0846732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:04:00.2847544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:04:00.4848681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:04:00.6853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:04:00.8845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:04:01.0845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:04:01.2845995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:04:01.4848332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:04:01.6848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:04:01.8849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:04:02.0853343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:04:02.2844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T03:04:02.4844877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:04:02.6846681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:04:02.8848055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:04:03.0848878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:04:03.2850244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:04:03.4851054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:04:03.6846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:04:03.8849527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:04:04.0849628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:04:04.2849860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:04:04.4850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:04:04.6852831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T03:04:04.8845033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:04:05.0844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:04:05.2845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:05.4846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:04:05.6853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:04:05.8844514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:04:06.0845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:04:06.2846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:06.4847366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:06.6848770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:06.8850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:07.0892551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:04:07.2852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:04:07.4842540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:04:07.6848324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:04:07.8849033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:04:08.0850156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:04:08.2851352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:04:08.4852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:04:08.6844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:08.8844961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:04:09.0846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:04:09.2847062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:04:09.4848576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:04:09.6843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:04:09.8844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:10.0845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:04:10.2846540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:04:10.4848502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:04:10.6849082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:04:10.8851278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T03:04:11.0852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:04:11.2852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:04:11.4843244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:04:11.6849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:04:11.8850300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:04:12.0851190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:04:12.2852534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:04:12.4843240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:04:12.6844964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:04:12.8846630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:04:13.0846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:04:13.2848041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:04:13.4849140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:04:13.6844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:04:13.8845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:04:14.0847168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T03:04:14.2847798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:04:14.4849092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:04:14.6850295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T03:04:14.8851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T03:04:15.0853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:04:15.2843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-07-01T03:04:15.4845590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T03:04:15.6850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:04:15.8851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:04:16.0853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:04:16.2844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T03:04:16.4845594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-07-01T03:04:16.6846984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T03:04:16.8848165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:04:17.0849051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T03:04:17.2850113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T03:04:17.4851073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T03:04:17.6845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:17.8846806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:04:18.0848120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:04:18.2849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T03:04:18.4850415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:04:18.6852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T03:04:18.8853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T03:04:19.0844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T03:04:19.2845157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T03:04:19.4846284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:19.6851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:19.8853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:20.0843849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:04:20.2844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:04:20.4846270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:20.6848022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:20.8848564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:21.0849196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T03:04:21.2850935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T03:04:21.4852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:04:21.6846947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T03:04:21.8848085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:04:22.0849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:04:22.2849693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:04:22.4851151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:04:22.6853004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T03:04:22.8843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T03:04:23.0844977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T03:04:23.2845638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T03:04:23.4847017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:04:23.6853023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:04:23.8853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:04:24.0843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T03:04:24.2845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T03:04:24.4846841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T03:04:24.6848129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:04:24.8848687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:04:25.0849770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:04:25.2850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:04:25.4851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:04:25.6847309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:04:25.8849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:04:26.0849840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T03:04:26.2851547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:04:26.4851926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:04:26.6843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:04:26.8845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:04:27.0850735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:04:27.2846814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:04:27.4848132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:04:27.6852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:04:27.8845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T03:04:28.0846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:04:28.2846218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T03:04:28.4848171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T03:04:28.6849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T03:04:28.8850431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:04:29.0852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T03:04:29.2852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:04:29.4843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T03:04:29.6848631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T03:04:29.8849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:04:30.0851196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:04:30.2851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:04:30.4843196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:04:30.6844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:04:30.8845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T03:04:31.0847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T03:04:31.2847267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T03:04:31.4849070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:04:31.6846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T03:04:31.8846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:04:32.0847351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T03:04:32.2849885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:04:32.4848434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:04:32.6850989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:04:32.8851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:04:33.0853536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:04:33.2844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:04:33.4845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T03:04:33.6849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T03:04:33.8843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:04:34.0846089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:04:34.2844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:04:34.4845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:04:34.6848083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:04:34.8849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:04:35.0850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:04:35.2851549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T03:04:35.4852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:04:35.6846882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:04:35.8848432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:04:36.0850136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:04:36.2850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:04:36.4852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:04:36.6843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T03:04:36.8844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:04:37.0846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:04:37.2846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:04:37.4847950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:04:37.6851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:04:37.8843710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:04:38.0850683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T03:04:38.2850700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T03:04:38.4851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:04:38.6843493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:04:38.8844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:04:39.0847238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:04:39.2846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:04:39.4847579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:04:39.6843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:04:39.8846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:04:40.0846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T03:04:40.2847143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:04:40.4847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T03:04:40.6850617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:04:40.8851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:04:41.0864095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:04:41.2852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:04:41.4844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:04:41.6848776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:41.8849543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:04:42.0851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T03:04:42.2852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:04:42.4843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:04:42.6844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:04:42.8845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:04:43.0847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:04:43.2848044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:04:43.4849626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:04:43.6844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T03:04:43.8845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T03:04:44.0845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:04:44.2847099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:04:44.4848316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T03:04:44.6849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:04:44.8850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:04:45.0851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:45.2842782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:45.4844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:45.6848765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:45.8849452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:46.0850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:46.2851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:04:46.4852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:04:46.6844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:04:46.8845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:04:47.0848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T03:04:47.2847381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:04:47.4848585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:04:47.6844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:04:47.8845874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:04:48.0848081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:04:48.2847870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:04:48.4846905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:04:48.6850183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:04:48.8852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:04:49.0844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:04:49.2845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:04:49.4846945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:04:49.6851850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:04:49.8843129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:04:50.0845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:04:50.2845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:04:50.4846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:04:50.6847283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:04:50.8848984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:04:51.0851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:04:51.2851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:04:51.4852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:04:51.6846998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:04:51.8849542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T03:04:52.0850612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:04:52.2849917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:04:52.4850296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:04:52.6852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:04:52.8843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:04:53.0846431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:04:53.2846464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:04:53.4848525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T03:04:53.6851998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:04:53.8853111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:04:54.0844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:04:54.2845334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:04:54.4846584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:04:54.6847799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:04:54.8849338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:04:55.0850558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:04:55.2851537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:04:55.4852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:04:55.6848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:04:55.8850026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:04:56.0851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:04:56.2852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T03:04:56.4842560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:04:56.6844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-07-01T03:04:56.8847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T03:04:57.0847020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:04:57.2847844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T03:04:57.4849376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:04:57.6844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:04:57.8845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T03:04:58.0847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:04:58.2847621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:04:58.4848313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:04:58.6850647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:04:58.8852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:04:59.0852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:04:59.2843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:04:59.4844661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:04:59.6850100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:04:59.8851647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:05:00.0852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:05:00.2843508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-07-01T03:05:00.4844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:05:00.6846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:05:00.8847254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-07-01T03:05:01.0848586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T03:05:01.2849656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:05:01.4850087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:05:01.6848529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:05:01.8849570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:05:02.0847608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:05:02.2847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:05:02.4848932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:05:02.6851224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:05:02.8851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:05:03.0852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T03:05:03.2843325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:05:03.4844292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:05:03.6850782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:05:03.8852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:05:04.0843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:05:04.2844219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:05:04.4846249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:05:04.6846839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:05:04.8848202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:05:05.0850416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:05:05.2850440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:05:05.4851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:05:05.6849416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:05:05.8848638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:05:06.0851327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:05:06.2850272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:05:06.4852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:05:06.6843744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:05:06.8845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:05:07.0846130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:05:07.2846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:05:07.4848036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-07-01T03:05:07.6846926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:05:07.8846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:05:08.0848132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T03:05:08.2848859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:05:08.4849914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:05:08.6851546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T03:05:08.8852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:05:09.0843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-07-01T03:05:09.2844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-07-01T03:05:09.4846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:05:09.6852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:05:09.8853188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:05:10.0844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:05:10.2845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:05:10.4845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:05:10.6848481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:05:10.8848535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:05:11.0851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:05:11.2850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:05:11.4851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:05:11.6848751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:05:11.8850474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:05:12.0854548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:05:12.2852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:05:12.4843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:05:12.6844568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:05:12.8847513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:05:13.0847380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:05:13.2847917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:05:13.4849089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:05:13.6846124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:05:13.8847328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:05:14.0847676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:05:14.2849464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:05:14.4850123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:05:14.6851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:05:14.8854693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:05:15.0845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:05:15.2845734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:05:15.4846425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:05:15.6852316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:05:15.8843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:05:16.0845899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:05:16.2846204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:05:16.4847028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:05:16.6848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:05:16.8850076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:05:17.0850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:05:17.2852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:05:17.4843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:05:17.6851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:05:17.8850425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:05:18.0851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:05:18.2852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:05:18.4843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:05:18.6846618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:05:18.8846267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:05:19.0847380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:05:19.2848441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:05:19.4849662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:05:19.6848794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:05:19.8850253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:05:20.0851854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:05:20.2852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:05:20.4843299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:05:20.6845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:05:20.8846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:05:21.0847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:05:21.2848512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:05:21.4849549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:05:21.6845675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:05:21.8849183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:05:22.0849513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:05:22.2850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:05:22.4852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:05:22.6843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:05:22.8845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:05:23.0846892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:05:23.2846986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:05:23.4848284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:05:23.6845653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:05:23.8847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:05:24.0849310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:05:24.2849608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:05:24.4850196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:05:24.6851643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:05:24.8853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:05:25.0843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:05:25.2845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:05:25.4846958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:05:25.6851569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:05:25.8853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:05:26.0843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:05:26.2845268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:05:26.4845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:05:26.6847021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:05:26.8848498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:05:27.0850056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:05:27.2850634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:05:27.4852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:05:27.6847710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:05:27.8850126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:05:28.0852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:05:28.2852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T03:05:28.4843927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:05:28.6844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:05:28.8846358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:05:29.0846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:05:29.2848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:05:29.4849838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:05:29.6845755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:05:29.8847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:05:30.0848318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:05:30.2849114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:05:30.4850366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:05:30.6852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:05:30.8848017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:05:31.0849039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T03:05:31.2849526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:05:31.4850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:05:31.6847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:05:31.8848120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:05:32.0850298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:05:32.2850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:05:32.4852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:05:32.6843364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:05:32.8844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:05:33.0847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:05:33.2846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:05:33.4847828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-07-01T03:05:33.6842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:05:33.8844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:05:34.0846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:05:34.2847048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:05:34.4847858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:05:34.6849474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:05:34.8850799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:05:35.0851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:05:35.2852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:05:35.4843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:05:35.6849466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:05:35.8851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:05:36.0851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:05:36.2853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:05:36.4843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:05:36.6846208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:05:36.8846408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:05:37.0847342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:05:37.2848351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:05:37.4849644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:05:37.6848482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:05:37.8849905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:05:38.0850808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:05:38.2851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T03:05:38.4852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:05:38.6843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:05:38.8845549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:05:39.0846650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:05:39.2847736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:05:39.4848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:05:39.6844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:05:39.8846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:05:40.0847283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:05:40.2848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:05:40.4849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:05:40.6850741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:05:40.8852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:05:41.0843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:05:41.2844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:05:41.4845817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:05:41.6850266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:05:41.8845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:05:42.0845994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:05:42.2847177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:05:42.4848631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:05:42.6849992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:05:42.8851371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:05:43.0852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:05:43.2843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:05:43.4844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:05:43.6849919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:05:43.8851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:05:44.0858351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:05:44.2844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:05:44.4844960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:05:44.6846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:05:44.8847235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:05:45.0848185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:05:45.2849122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:05:45.4850540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:05:45.6849091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:05:45.8850819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:05:46.0852100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:05:46.2852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:05:46.4871741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:05:46.6847412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:05:46.8849704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:05:47.0849786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:05:47.2850122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:05:47.4851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:05:47.6848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:05:47.8849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:05:48.0850827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:05:48.2851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:05:48.4854097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:05:48.6844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:05:48.8845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:05:49.0845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:05:49.2846358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:05:49.4846878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:05:49.6852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:05:49.8843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:05:50.0844110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:05:50.2845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:05:50.4846878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T03:05:50.6847509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:05:50.8850801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:05:51.0851576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T03:05:51.2851033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:05:51.4850937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:05:51.6847818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:05:51.8849998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:05:52.0850180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T03:05:52.2851109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:05:52.4851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:05:52.6844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:05:52.8845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:05:53.0847425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:05:53.2847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:05:53.4848806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:05:53.6844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:05:53.8847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:05:54.0849234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:05:54.2849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:05:54.4850675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:05:54.6852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:05:54.8843144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:05:55.0844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:05:55.2845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:05:55.4847017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:05:55.6843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:05:55.8844908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:05:56.0846384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:05:56.2846976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:05:56.4849299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:05:56.6849699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:05:56.8850245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:05:57.0852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T03:05:57.2852820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:05:57.4843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:05:57.6849698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:05:57.8851191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:05:58.0852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:05:58.2843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:05:58.4844230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:05:58.6845550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:05:58.8847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:05:59.0848568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:05:59.2848960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:05:59.4848745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:05:59.6846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:05:59.8805991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:06:00.0848710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:06:00.2849877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T03:06:00.4850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:06:00.6852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:06:00.8853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:06:01.0845127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:06:01.2845229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:06:01.4844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:06:01.6852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:06:01.8844462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:06:02.0845973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T03:06:02.2845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:06:02.4847289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:06:02.6848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:06:02.8851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:06:03.0853485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:06:03.2844787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:06:03.4845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:06:03.6853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:06:03.8843810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:06:04.0845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:06:04.2845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:06:04.4847313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:06:04.6848737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:06:04.8850939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:06:05.0851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:06:05.2851740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:06:05.4843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:06:05.6852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:06:05.8853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:06:06.0852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:06:06.2844047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:06:06.4845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:06:06.6846700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:06:06.8847503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:06:07.0849248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:06:07.2848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:06:07.4851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:06:07.6849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:06:07.8849473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:06:08.0850823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:06:08.2851255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:06:08.4852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:06:08.6845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:06:08.8845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:06:09.0846941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:06:09.2847050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:06:09.4848793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:06:09.6845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:06:09.8845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:06:10.0846920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:06:10.2847842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:06:10.4850337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:06:10.6850457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:06:10.8851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:06:11.0852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:06:11.2843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:06:11.4844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:06:11.6853655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:06:11.8843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:06:12.0844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:06:12.2845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:06:12.4847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:06:12.6847946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:06:12.8848997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:06:13.0851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:06:13.2851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:06:13.4852753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:06:13.6849000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:06:13.8850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:06:14.0851470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:06:14.2852651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:06:14.4843863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:06:14.6844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:06:14.8848289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:06:15.0847555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:06:15.2848519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:06:15.4849180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:06:15.6845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:06:15.8847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:06:16.0847538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:06:16.2848733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:06:16.4849856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:06:16.6853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:06:16.8852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:06:17.0844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:06:17.2844776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:06:17.4846317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:06:17.6852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:06:17.8843726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:06:18.0844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:06:18.2845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:06:18.4846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:06:18.6847646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:06:18.8851307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:06:19.0850830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:06:19.2851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:06:19.4853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:06:19.6849199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:06:19.8850406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:06:20.0851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:06:20.2852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:06:20.4843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:06:20.6845197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:06:20.8846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:06:21.0847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:06:21.2848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:06:21.4849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:06:21.6845278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:06:21.8846499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:06:22.0847765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:06:22.2848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:06:22.4849667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:06:22.6851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:06:22.8852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:06:23.0843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:06:23.2844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:06:23.4845713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:06:23.6852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:06:23.8852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:06:24.0843452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:06:24.2843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:06:24.4846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:06:24.6846887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:06:24.8848610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:06:25.0849496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:06:25.2850326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:06:25.4852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:06:25.6849037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:06:25.8850763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:06:26.0850849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:06:26.2850705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:06:26.4852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:06:26.6843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:06:26.8844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:06:27.0846806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:06:27.2847111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:06:27.4848189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:06:27.6845192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:06:27.8846163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:06:28.0847514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:06:28.2849316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:06:28.4848869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:06:28.6850562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:06:28.8852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:06:29.0844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:06:29.2844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:06:29.4843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:06:29.6851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:06:29.8851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:06:30.0843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:06:30.2844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:06:30.4846162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:06:30.6847317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:06:30.8849478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:06:31.0849553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:06:31.2849841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:06:31.4853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:06:31.6846947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:06:31.8848988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:06:32.0850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:06:32.2850617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:06:32.4851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:06:32.6843324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:06:32.8844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:06:33.0846493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:06:33.2846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:06:33.4847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:06:33.6843596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:06:33.8845668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:06:34.0845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:06:34.2846435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:06:34.4848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:06:34.6849206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:06:34.8851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:06:35.0851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:06:35.2851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:06:35.4843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:06:35.6849563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:06:35.8852143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:06:36.0852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:06:36.2843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:06:36.4844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:06:36.6847870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:06:36.8847355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:06:37.0848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:06:37.2849506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:06:37.4850476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:06:37.6846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:06:37.8847443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:06:38.0849054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:06:38.2849347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:06:38.4851115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:06:38.6852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:06:38.8843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:06:39.0846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:06:39.2846168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:06:39.4847157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:06:39.6852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:06:39.8842447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:06:40.0847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:06:40.2846150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-07-01T03:06:40.4847518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:06:40.6848560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:06:40.8850068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:06:41.0851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:06:41.2852668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:06:41.4843791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:06:41.6851134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:06:41.8851759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T03:06:42.0853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:06:42.2843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:06:42.4845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:06:42.6844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:06:42.8846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:06:43.0849021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:06:43.2849745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:06:43.4851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:06:43.6847682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-07-01T03:06:43.8848965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:06:44.0850704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T03:06:44.2850653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:06:44.4852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:06:44.6843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T03:06:44.8845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:06:45.0846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:06:45.2847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:06:45.4848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T03:06:45.6844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:06:45.8844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T03:06:46.0845857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:06:46.2846624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T03:06:46.4847642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T03:06:46.6849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:06:46.8850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T03:06:47.0852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:06:47.2851332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T03:06:47.4843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T03:06:47.6848699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:06:47.8850588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T03:06:48.0851501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:06:48.2849070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:06:48.4850065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T03:06:48.6850911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:06:48.8852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:06:49.0844698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:06:49.2844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:06:49.4845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:06:49.6851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T03:06:49.8843920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:06:50.0845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:06:50.2845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T03:06:50.4846748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:06:50.6848763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:06:50.8849381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:06:51.0850656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:06:51.2851381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:06:51.4853803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:06:51.6849557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-07-01T03:06:51.8850511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T03:06:52.0851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T03:06:52.2852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T03:06:52.4843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T03:06:52.6844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T03:06:52.8851410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T03:06:53.0851535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T03:06:53.2853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:06:53.4844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T03:06:53.6848891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T03:06:53.8850230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T03:06:54.0851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T03:06:54.2852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T03:06:54.4842918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T03:06:54.6845280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T03:06:54.8846856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T03:06:55.0847786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T03:06:55.2848220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T03:06:55.4849685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T03:06:55.6845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T03:06:55.8846150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T03:06:56.0852466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T03:06:56.2843298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T03:06:56.4844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T03:06:56.6845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T03:06:56.8846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T03:06:57.0848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T03:06:57.2849135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T03:06:57.4850263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:06:57.6844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:06:57.8842823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:06:58.0845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:06:58.2845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T03:06:58.4847143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T03:06:58.6847917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T03:06:58.8851196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T03:06:59.0852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T03:06:59.2844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T03:06:59.4845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:06:59.6849636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T03:06:59.8851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:07:00.0853962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T03:07:00.2843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T03:07:00.4845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:07:00.6846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T03:07:00.8847346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T03:07:01.0848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-07-01T03:07:01.2849860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T03:07:01.4851437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T03:07:01.6848968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T03:07:01.8849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T03:07:02.0850615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T03:07:02.2851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T03:07:02.4852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-07-01T03:07:02.6844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T03:07:02.8845391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T03:07:03.0846914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T03:07:03.2847826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T03:07:03.4847885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T03:07:03.6844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:07:03.8845446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T03:07:04.0846545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T03:07:04.2847678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T03:07:04.4848634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T03:07:04.6851541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T03:07:04.8852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:07:05.0844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T03:07:05.2845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:07:05.4846257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T03:07:05.6851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T03:07:05.8852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T03:07:06.0844207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:07:06.2844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T03:07:06.4845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:07:06.6848451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T03:07:06.8849140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T03:07:07.0850098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T03:07:07.2850879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T03:07:07.4852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:07:07.6847383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T03:07:07.8848576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:07:08.0849451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T03:07:08.2850675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:07:08.4852240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:07:08.6843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T03:07:08.8844071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T03:07:09.0845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T03:07:09.2846518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:07:09.4849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T03:07:09.6843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T03:07:09.8844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T03:07:10.0846796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:07:10.2847234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:07:10.4848000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T03:07:10.6849397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:07:10.8850581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:07:11.0851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:07:11.2853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:07:11.4844183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T03:07:11.6844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T03:07:11.8845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:07:12.0846838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:07:12.2847850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:07:12.4848540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:07:12.6849948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:07:12.8851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:07:13.0852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:07:13.2843442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:07:13.4844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:07:13.6849462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:07:13.8851181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:07:14.0851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:07:14.2843139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:07:14.4844507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:07:14.6845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:07:14.8848029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:07:15.0847453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:07:15.2849238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T03:07:15.4849869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:07:15.6845644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:07:15.8847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-07-01T03:07:16.0847274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:07:16.2849199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:07:16.4850531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-07-01T03:07:16.6851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:07:16.8844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:07:17.0846159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:07:17.2847197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:07:17.4848751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:07:17.6845915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:07:17.8847017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:07:18.0848850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:07:18.2849208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:07:18.4850439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:07:18.6851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:07:18.8843877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:07:19.0844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:07:19.2845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:07:19.4846247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:07:19.6851533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:07:19.8853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:07:20.0843879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:07:20.2844813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:07:20.4846046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:07:20.6847790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:07:20.8848592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:07:21.0850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:07:21.2850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:07:21.4852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:07:21.6848692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:07:21.8849313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:07:22.0850399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:07:22.2851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:07:22.4852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:07:22.6844456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:07:22.8845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:07:23.0850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:07:23.2851645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:07:23.4852387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:07:23.6849478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:07:23.8850096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:07:24.0852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:07:24.2852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:07:24.4843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:07:24.6851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:07:24.8852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:07:25.0847864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:07:25.2843608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:07:25.4845077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:07:25.6850602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:07:25.8850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:07:26.0852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:07:26.2843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:07:26.4844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-07-01T03:07:26.6846876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:07:26.8847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T03:07:27.0848405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T03:07:27.2849717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:07:27.4850747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:07:27.6846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:07:27.8849225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:07:28.0850190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:07:28.2850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:07:28.4852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:07:28.6844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:07:28.8844925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:07:29.0846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:07:29.2847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:07:29.4848615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:07:29.6844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:07:29.8845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:07:30.0846688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:07:30.2847476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:07:30.4849181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:07:30.6850527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:07:30.8851635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:07:31.0853923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:07:31.2843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:07:31.4845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:07:31.6851148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:07:31.8852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:07:32.0843830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:07:32.2844155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:07:32.4845420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:07:32.6846921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:07:32.8848270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:07:33.0849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T03:07:33.2849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:07:33.4851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:07:33.6847085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:07:33.8848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:07:34.0849578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:07:34.2850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:07:34.4851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:07:34.6853290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:07:34.8844831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:07:35.0845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:07:35.2846839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:07:35.4847413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:07:35.6852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:07:35.8849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:07:36.0850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:07:36.2852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:07:36.4843183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:07:36.6844895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:07:36.8845532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:07:37.0847027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:07:37.2847729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:07:37.4848961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:07:37.6845033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:07:37.8846259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:07:38.0849624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:07:38.2850813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:07:38.4851985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:07:38.6843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:07:38.8844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-07-01T03:07:39.0845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:07:39.2844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:07:39.4848222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T03:07:39.6843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:07:39.8844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:07:40.0846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:07:40.2846447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:07:40.4847769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T03:07:40.6848629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:07:40.8851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:07:41.0851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T03:07:41.2852372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:07:41.4843777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:07:41.6850072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T03:07:41.8851362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:07:42.0852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T03:07:42.2843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:07:42.4844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T03:07:42.6845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:07:42.8845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:07:43.0847908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:07:43.2848397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T03:07:43.4850709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:07:43.6845990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:07:43.8847483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:07:44.0848437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:07:44.2849649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:07:44.4925493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:07:44.6852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:07:44.8843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:07:45.0843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:07:45.2845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:07:45.4846778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:07:45.6851577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:07:45.8853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:07:46.0844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:07:46.2845104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T03:07:46.4846852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:07:46.6848077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:07:46.8849010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:07:47.0850355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:07:47.2851083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T03:07:47.4852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:07:47.6851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T03:07:47.8845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T03:07:48.0846453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T03:07:48.2847649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T03:07:48.4849014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T03:07:48.6849889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T03:07:48.8851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T03:07:49.0853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T03:07:49.2843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T03:07:49.4844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:07:49.6850923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:07:49.8852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:07:50.0843976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:07:50.2843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:07:50.4845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:07:50.6846551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:07:50.8848264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:07:51.0848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:07:51.2850102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:07:51.4851468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:07:51.6848047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T03:07:51.8849014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:07:52.0850704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:07:52.2850885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:07:52.4852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:07:52.6843813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:07:52.8844686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:07:53.0845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:07:53.2847197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T03:07:53.4848344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:07:53.6844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T03:07:53.8845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:07:54.0846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T03:07:54.2847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-07-01T03:07:54.4849474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T03:07:54.6850344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T03:07:54.8851551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T03:07:55.0852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:07:55.2843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:07:55.4844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T03:07:55.6851248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T03:07:55.8852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T03:07:56.0846695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T03:07:56.2848994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T03:07:56.4849238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T03:07:56.6850440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T03:07:56.8851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:07:57.0852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T03:07:57.2843710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T03:07:57.4845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:07:57.6851219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T03:07:57.8853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:07:58.0844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:07:58.2844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T03:07:58.4845969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:07:58.6847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T03:07:58.8848106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:07:59.0849701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:07:59.2850530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T03:07:59.4851100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:07:59.6848115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T03:07:59.8848931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:08:00.0851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:08:00.2851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:08:00.4853241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T03:08:00.6846095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T03:08:00.8845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T03:08:01.0846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T03:08:01.2847272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T03:08:01.4848657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:08:01.6847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T03:08:01.8847803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T03:08:02.0849449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:08:02.2849760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T03:08:02.4850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:08:02.6852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:08:02.8844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T03:08:03.0844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T03:08:03.2845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:08:03.4846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:08:03.6854309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T03:08:03.8844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T03:08:04.0845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T03:08:04.2845620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T03:08:04.4847048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T03:08:04.6848537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T03:08:04.8850056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-07-01T03:08:05.0850571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T03:08:05.2852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T03:08:05.4843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T03:08:05.6847329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T03:08:05.8848646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T03:08:06.0850228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T03:08:06.2850916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-07-01T03:08:06.4852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T03:08:06.6844208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-07-01T03:08:06.8845180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T03:08:07.0846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:08:07.2852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T03:08:07.4852945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T03:08:07.6849186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T03:08:07.8850424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:08:08.0857492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T03:08:08.2852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T03:08:08.4843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:08:08.6845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T03:08:08.8846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T03:08:09.0847202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:08:09.2848340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T03:08:09.4849579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T03:08:09.6846053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T03:08:09.8850413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T03:08:10.0850824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:08:10.2851213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T03:08:10.4843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T03:08:10.6845734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T03:08:10.8848271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T03:08:11.0849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T03:08:11.2850527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T03:08:11.4843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T03:08:11.6843707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:08:11.8846762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-07-01T03:08:12.0845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:08:12.2847063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T03:08:12.4848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T03:08:12.6850992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T03:08:12.8850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T03:08:13.0852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:08:13.2843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T03:08:13.4844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T03:08:13.6849801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T03:08:13.8852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T03:08:14.0852002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T03:08:14.2843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T03:08:14.4845051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T03:08:14.6845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-07-01T03:08:14.8847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T03:08:15.0849264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:08:15.2848173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-07-01T03:08:15.4850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T03:08:15.6845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T03:08:15.8845997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T03:08:16.0847495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T03:08:16.2848973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T03:08:16.4850160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-07-01T03:08:16.6852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T03:08:16.8852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T03:08:17.0844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T03:08:17.2844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-07-01T03:08:17.4845901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T03:08:17.6854527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T03:08:17.8843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T03:08:18.0845517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T03:08:18.2846302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-07-01T03:08:18.4847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T03:08:18.6850507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-07-01T03:08:18.8850114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T03:08:19.0852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T03:08:19.2852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:08:19.4847901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:08:19.6844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:08:19.8846163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:08:20.0848314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:08:20.2848113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:08:20.4849368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T03:08:20.6850130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T03:08:20.8851849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T03:08:21.0853815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T03:08:21.2846608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T03:08:21.4847556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-01T03:08:21.6852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T03:08:21.8843501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-07-01T03:08:22.0844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-01T03:08:22.2845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.29,T*21
2025-07-01T03:08:22.4846975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-07-01T03:08:22.6848018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-07-01T03:08:22.8843715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T03:08:23.0845223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-01T03:08:23.2846189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T03:08:23.4847203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T03:08:23.6844255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-01T03:08:23.8846773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-07-01T03:08:24.0846522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T03:08:24.2848147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-01T03:08:24.4849432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-01T03:08:24.6852078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-07-01T03:08:24.8851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-07-01T03:08:25.0852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-07-01T03:08:25.2843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-01T03:08:25.4844832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T03:08:25.6850066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T03:08:25.8848932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T03:08:26.0849039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-07-01T03:08:26.2849983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:08:26.4851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:08:26.6852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T03:08:26.8844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T03:08:27.0844982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:27.2844889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T03:08:27.4847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T03:08:27.6844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T03:08:27.8845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:28.0846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:28.2847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:28.4848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:28.6849924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:28.8851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:29.0853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:29.2844570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:29.4844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:08:29.6850557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T03:08:29.8853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T03:08:30.0853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T03:08:30.2843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T03:08:30.4845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:08:30.6846948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:08:30.8848382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:08:31.0850031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:08:31.2849653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T03:08:31.4851190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:08:31.6846606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T03:08:31.8849444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T03:08:32.0850917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T03:08:32.2850261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-01T03:08:32.4851489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T03:08:32.6853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:08:32.8844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T03:08:33.0844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T03:08:33.2846248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T03:08:33.4847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:08:33.6844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T03:08:33.8846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:08:34.0847315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:08:34.2848313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T03:08:34.4848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:08:34.6850406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:08:34.8852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:08:35.0843686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T03:08:35.2844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:08:35.4845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:08:35.6846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:08:35.8852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T03:08:36.0843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:08:36.2843342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:08:36.4845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:08:36.6846682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T03:08:36.8847958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:08:37.0849631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T03:08:37.2850402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T03:08:37.4851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:08:37.6846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T03:08:37.8852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T03:08:38.0843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T03:08:38.2844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T03:08:38.4846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T03:08:38.6846635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-01T03:08:38.8848657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:08:39.0848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T03:08:39.2849162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T03:08:39.4851660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T03:08:39.6853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:08:39.8851451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-07-01T03:08:40.0851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-07-01T03:08:40.2852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T03:08:40.4843502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T03:08:40.6844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T03:08:40.8845817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T03:08:41.0846666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T03:08:41.2848105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T03:08:41.4848677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T03:08:41.6850740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:08:41.8847420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-07-01T03:08:42.0848566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:08:42.2849007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T03:08:42.4850030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T03:08:42.6852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:08:42.8843106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T03:08:43.0847082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T03:08:43.2848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T03:08:43.4849805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T03:08:43.6851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T03:08:43.8847902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:08:44.0849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T03:08:44.2850555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T03:08:44.4851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:08:44.6852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:08:44.8846274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:08:45.0847455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:08:45.2848206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:08:45.4855771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T03:08:45.6850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T03:08:45.8847276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T03:08:46.0852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T03:08:46.2852268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T03:08:46.4844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:08:46.6844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T03:08:46.8845954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:08:47.0847030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:08:47.2848882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:08:47.4849340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T03:08:47.6850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T03:08:47.8849641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T03:08:48.0851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T03:08:48.2852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:08:48.4843404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:08:48.6844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T03:08:48.8845989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T03:08:49.0846414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:08:49.2847673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:08:49.4849195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:08:49.6849603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:08:49.8845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:08:50.0846162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:08:50.2847652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:08:50.4848994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T03:08:50.6849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:08:50.8850831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:08:51.0852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:08:51.2843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:08:51.4844781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:08:51.6845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:08:51.8850774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T03:08:52.0851536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T03:08:52.2853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:08:52.4843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:08:52.6845357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:08:52.8846619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-07-01T03:08:53.0848057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T03:08:53.2848743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:08:53.4849996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:08:53.6850740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T03:08:53.8848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:08:54.0849993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T03:08:54.2851473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:08:54.4843442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T03:08:54.6844759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:08:54.8846135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:08:55.0847543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T03:08:55.2848965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:08:55.4848630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T03:08:55.6850785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:08:55.8845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T03:08:56.0846718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T03:08:56.2847650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:08:56.4849054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-07-01T03:08:56.6850425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T03:08:56.8851518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T03:08:57.0852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T03:08:57.2843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:08:57.4844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:08:57.6845858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T03:08:57.8850727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:08:58.0852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:08:58.2842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:08:58.4843937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:08:58.6845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T03:08:58.8846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:08:59.0849648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T03:08:59.2848913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T03:08:59.4849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:08:59.6853087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T03:08:59.8847522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:09:00.0848760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:09:00.2849681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:09:00.4850650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:09:00.6852109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-01T03:09:00.8843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T03:09:01.0844882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:09:01.2844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:09:01.4847303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:09:01.6848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:09:01.8844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T03:09:02.0844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T03:09:02.2846331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T03:09:02.4846937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:09:02.6847968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T03:09:02.8849613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T03:09:03.0851219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T03:09:03.2851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T03:09:03.4852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T03:09:03.6844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-07-01T03:09:03.8850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-01T03:09:04.0851490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T03:09:04.2852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T03:09:04.4843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T03:09:04.6846495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:09:04.8846484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:09:05.0850217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:09:05.2849045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T03:09:05.4849178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T03:09:05.6850908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T03:09:05.8846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T03:09:06.0847162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T03:09:06.2848865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T03:09:06.4849930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:09:06.6850885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T03:09:06.8852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:09:07.0843256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T03:09:07.2844518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:09:07.4845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:09:07.6846773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:09:07.8851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:09:08.0843254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:09:08.2844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:09:08.4845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:09:08.6846900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:09:08.8848347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:09:09.0848935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T03:09:09.2850289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:09:09.4851273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:09:09.6852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:09:09.8847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:09:10.0848255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:09:10.2849713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:09:10.4850567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:09:10.6852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:09:10.8843231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:09:11.0844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:09:11.2845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:09:11.4847149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:09:11.6848014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:09:11.8844407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T03:09:12.0846415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:09:12.2847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:09:12.4848009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:09:12.6850153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:09:12.8851090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:09:13.0851212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:09:13.2852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:09:13.4844258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:09:13.6844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T03:09:13.8851257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:09:14.0852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:09:14.2843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T03:09:14.4845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:09:14.6846267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T03:09:14.8847736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:09:15.0849198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:09:15.2849303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T03:09:15.4850405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T03:09:15.6852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:09:15.8848976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:09:16.0849765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:09:16.2850636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:09:16.4852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:09:16.6843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:09:16.8844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T03:09:17.0847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:09:17.2846806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T03:09:17.4862356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:09:17.6849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:09:17.8843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:09:18.0909770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T03:09:18.2846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:09:18.4847328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:09:18.6849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:09:18.8850003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:09:19.0908604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:09:19.2851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:09:19.4843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T03:09:19.6846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-07-01T03:09:19.8850455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T03:09:20.0851066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T03:09:20.2858657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:09:20.4843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:09:20.6844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T03:09:20.8850015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:09:21.0850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T03:09:21.2851267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T03:09:21.4850918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T03:09:21.6843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:09:21.8849887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T03:09:22.0844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T03:09:22.2845604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T03:09:22.4846743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:09:22.6848771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:09:22.8848881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:09:23.0850739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:09:23.2852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:09:23.4852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:09:23.6845392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:09:23.8851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T03:09:24.0852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T03:09:24.2844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:09:24.4844376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:09:24.6846687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:09:24.8847413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:09:25.0848373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T03:09:25.2849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T03:09:25.4851363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T03:09:25.6852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T03:09:25.8847044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T03:09:26.0848415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T03:09:26.2849297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T03:09:26.4850144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T03:09:26.6852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T03:09:26.8853284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:09:27.0844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:09:27.2845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T03:09:27.4846373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T03:09:27.6847734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T03:09:27.8843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T03:09:28.0844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T03:09:28.2847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T03:09:28.4847220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:09:28.6849907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T03:09:28.8849900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T03:09:29.0851440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:09:29.2851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:09:29.4841204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:09:29.6845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:09:29.8851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:09:30.0853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:09:30.2843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:09:30.4845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:09:30.6846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T03:09:30.8845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T03:09:31.0846187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:09:31.2850098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T03:09:31.4851809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:09:31.6852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:09:31.8851101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:09:32.0852463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T03:09:32.2852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:09:32.4844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:09:32.6845304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:09:32.8847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:09:33.0848066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:09:33.2849209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T03:09:33.4850036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:09:33.6850540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:09:33.8846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:09:34.0846633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T03:09:34.2848402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T03:09:34.4849402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:09:34.6850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:09:34.8851864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:09:35.0843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:09:35.2844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T03:09:35.4845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:09:35.6846688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:09:35.8852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T03:09:36.0843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T03:09:36.2844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T03:09:36.4845827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T03:09:36.6849299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:09:36.8851162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:09:37.0851041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T03:09:37.2852387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T03:09:37.4843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:09:37.6845082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T03:09:37.8849874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T03:09:38.0850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-07-01T03:09:38.2852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T03:09:38.4843121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T03:09:38.6844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T03:09:38.8849614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T03:09:39.0850530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T03:09:39.2851363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:09:39.4852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T03:09:39.6844499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:09:39.8849906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:09:40.0851372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:09:40.2851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:09:40.4843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:09:40.6844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:09:40.8845845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-07-01T03:09:41.0846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T03:09:41.2848069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T03:09:41.4850058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-01T03:09:41.6850524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T03:09:41.8849664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T03:09:42.0850350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T03:09:42.2852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:09:42.4843739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:09:42.6844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:09:42.8845884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:09:43.0846696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T03:09:43.2848625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T03:09:43.4848967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:09:43.6850684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T03:09:43.8852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:09:44.0842412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T03:09:44.2844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:09:44.4845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T03:09:44.6847139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:09:44.8843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T03:09:45.0844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T03:09:45.2845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T03:09:45.4846911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:09:45.6848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:09:45.8845218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:09:46.0846130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T03:09:46.2846707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-07-01T03:09:46.4847338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T03:09:46.6849082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:09:46.8850544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T03:09:47.0850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:09:47.2852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T03:09:47.4843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T03:09:47.6845214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:09:47.8850358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T03:09:48.0851346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:09:48.2852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:09:48.4844224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:09:48.6845687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T03:09:48.8846984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T03:09:49.0843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:09:49.2844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:09:49.4846039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:09:49.6846963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T03:09:49.8853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T03:09:50.0844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T03:09:50.2845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:09:50.4846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:09:50.6848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:09:50.8848679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T03:09:51.0850331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:09:51.2851181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:09:51.4852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T03:09:51.6843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T03:09:51.8849387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T03:09:52.0850792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:09:52.2844423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:09:52.4845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:09:52.6847227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T03:09:52.8848173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:09:53.0849097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T03:09:53.2850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:09:53.4851592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T03:09:53.6853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:09:53.8847781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-07-01T03:09:54.0849335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:09:54.2849623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T03:09:54.4851314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T03:09:54.6854248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-07-01T03:09:54.8844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T03:09:55.0844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:09:55.2846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:09:55.4847713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:09:55.6848606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:09:55.8845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T03:09:56.0845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T03:09:56.2847564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T03:09:56.4847759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:09:56.6850628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T03:09:56.8851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:09:57.0852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:09:57.2842978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T03:09:57.4844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T03:09:57.6845834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:09:57.8844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:09:58.0845357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T03:09:58.2847019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:09:58.4847500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:09:58.6849406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:09:58.8851274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T03:09:59.0852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:09:59.2852272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:09:59.4843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T03:09:59.6845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-07-01T03:09:59.8851010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T03:10:00.0852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T03:10:00.2843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T03:10:00.4844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:10:00.6850424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T03:10:00.8851663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:10:01.0853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:10:01.2843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T03:10:01.4845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:10:01.6848459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:10:01.8853411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T03:10:02.0843742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T03:10:02.2844964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:10:02.4844838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T03:10:02.6849390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T03:10:02.8849567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T03:10:03.0850862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:10:03.2852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T03:10:03.4843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T03:10:03.6845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:10:03.8851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T03:10:04.0843482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:10:04.2844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T03:10:04.4845727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:10:04.6849029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T03:10:04.8849381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T03:10:05.0850976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:10:05.2852296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T03:10:05.4843138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:10:05.6845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:10:05.8850892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T03:10:06.0852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T03:10:06.2844277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T03:10:06.4844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T03:10:06.6846125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T03:10:06.8846264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:10:07.0848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T03:10:07.2849972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:10:07.4850449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T03:10:07.6852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:10:07.8843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:10:08.0844631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:10:08.2845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:10:08.4846786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T03:10:08.6848400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:10:08.8849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T03:10:09.0906794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T03:10:09.2851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:10:09.4853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T03:10:09.6844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T03:10:09.8850827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:10:10.0851204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:10:10.2852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T03:10:10.4844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-01T03:10:10.6847103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-07-01T03:10:10.8846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:10:11.0847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-07-01T03:10:11.2848790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:10:11.4849196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:10:11.6851542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T03:10:11.8847551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:10:12.0849269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T03:10:12.2850626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:10:12.4850927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T03:10:12.6851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T03:10:12.8843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:10:13.0845645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:10:13.2845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T03:10:13.4848472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T03:10:13.6848476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:10:13.8843967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:10:14.0844960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T03:10:14.2846143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:10:14.4847125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T03:10:14.6848424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T03:10:14.8852332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T03:10:15.0943202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:10:15.2845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:10:15.4847811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T03:10:15.6848890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:10:15.8845779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:10:16.0845183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T03:10:16.2845741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T03:10:16.4850832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:10:16.6849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:10:16.8849984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T03:10:17.0851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:10:17.2852286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:10:17.4845628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T03:10:17.6846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T03:10:17.8851333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T03:10:18.0853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:10:18.2844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T03:10:18.4845179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T03:10:18.6848149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:10:18.8848218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:10:19.0849031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T03:10:19.2849927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T03:10:19.4850250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T03:10:19.6852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:10:19.8849074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T03:10:20.0849393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T03:10:20.2850258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:10:20.4853051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:10:20.6845399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:10:20.8847049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T03:10:21.0848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:10:21.2849188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T03:10:21.4850543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T03:10:21.6852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T03:10:21.8845469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T03:10:22.0846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T03:10:22.2847762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:10:22.4848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T03:10:22.6849903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:10:22.8851566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:10:23.0851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:10:23.2952313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:10:23.4844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:10:23.6846133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:10:23.8851314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:10:24.0852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:10:24.2952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:10:24.4944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:10:24.6845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T03:10:24.8846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:10:25.0861423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T03:10:25.2848945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:10:25.4849815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:10:25.6851186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T03:10:25.8848463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T03:10:26.0848167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:10:26.2849616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T03:10:26.4849940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:10:26.6851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T03:10:26.8852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T03:10:27.0943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:10:27.2944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:10:27.4845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:10:27.6847854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T03:10:27.8852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:10:28.0944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T03:10:28.2944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:10:28.4846821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T03:10:28.6847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T03:10:28.8849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:10:29.0850729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:10:29.2851229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:10:29.4852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:10:29.6943442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:10:29.8848078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:10:30.0849205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:10:30.2850293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:10:30.4852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:10:30.6851821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T03:10:30.8943184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T03:10:31.0944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T03:10:31.2846691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T03:10:31.4848153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T03:10:31.6848354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-07-01T03:10:31.8943576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-07-01T03:10:32.0846239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T03:10:32.2945273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T03:10:32.4847133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T03:10:32.6849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T03:10:32.8850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T03:10:33.0851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T03:10:33.2852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:10:33.4944571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T03:10:33.6846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:10:33.8852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:10:34.0943521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:10:34.2944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:10:34.4945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:10:34.6847006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:10:34.8849726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:10:35.0849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:10:35.2850935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:10:35.4851739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:10:35.6952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T03:10:35.8952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T03:10:36.0943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:10:36.2944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:10:36.4847888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:10:36.6847709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:10:36.8849146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:10:37.0850447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:10:37.2851345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:10:37.4852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:10:37.6943206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:10:37.8848118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T03:10:38.0849268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:10:38.2850654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:10:38.4851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T03:10:38.6952601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T03:10:38.8944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:10:39.0944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:10:39.2945982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:10:39.4847772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:10:39.6849097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:10:39.8943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:10:40.0945498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:10:40.2945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T03:10:40.4974391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:10:40.6850213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:10:40.8849642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:10:41.0851023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:10:41.2851535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:10:41.4953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:10:41.6944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:10:41.8849207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:10:42.0850696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:10:42.2850601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:10:42.4851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:10:42.6942634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:10:42.8945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T03:10:43.0945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:10:43.2946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:10:43.4848154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:10:43.6849738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-07-01T03:10:43.8944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:10:44.0945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:10:44.2847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:10:44.4849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:10:44.6850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:10:44.8851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:10:45.0852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:10:45.2942769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:10:45.4944521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:10:45.6945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:10:45.8852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:10:46.0852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:10:46.2943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T03:10:46.4944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T03:10:46.6945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:10:46.8947158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T03:10:47.0848908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:10:47.2849507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:10:47.4851228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:10:47.6854033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:10:47.8849681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-07-01T03:10:48.0851397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:10:48.2851537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T03:10:48.4952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:10:48.6945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:10:48.8946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T03:10:49.0946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:10:49.2947020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:10:49.4848825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T03:10:49.6851648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T03:10:49.8944904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:10:50.0946673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:10:50.2947587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T03:10:50.4848425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T03:10:50.6850149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:10:50.8852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T03:10:51.0852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T03:10:51.2943124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:10:51.4944559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:10:51.6945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T03:10:51.8952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:10:52.0943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:10:52.2944953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:10:52.4946465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:10:52.6949100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:10:52.8849501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:10:53.0849939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:10:53.2851357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:10:53.4852911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T03:10:53.6943337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T03:10:53.8849808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:10:54.0850863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:10:54.2851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:10:54.4852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:10:54.6943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:10:54.8944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:10:55.0946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:10:55.2947066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:10:55.4948141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:10:55.6850127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T03:10:55.8946244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T03:10:56.0947238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T03:10:56.2849309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T03:10:56.4850705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T03:10:56.6852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T03:10:56.8852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T03:10:57.0943318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T03:10:57.2944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:10:57.4945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:10:57.6947021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T03:10:57.8943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T03:10:58.0944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:10:58.2945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:10:58.4946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T03:10:58.6850241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:10:58.8850358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:10:59.0884971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:10:59.2852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:10:59.4952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T03:10:59.6943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:10:59.8852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:11:00.0852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:11:00.2943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T03:11:00.4944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:11:00.6945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:11:00.8852165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:11:01.0952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T03:11:01.2943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:11:01.4946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:11:01.6946201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:11:01.8943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:11:02.0944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:11:02.2945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:11:02.4946914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:11:02.6949298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T03:11:02.8950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T03:11:03.0851026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T03:11:03.2853243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T03:11:03.4954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T03:11:03.6943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:11:03.8850484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:11:04.0851922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:11:04.2852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T03:11:04.4943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T03:11:04.6944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-07-01T03:11:04.8950742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T03:11:05.0852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T03:11:05.2952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T03:11:05.4945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T03:11:05.6944910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T03:11:05.8852100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T03:11:06.0943384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:11:06.2944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:11:06.4946373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T03:11:06.6947169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T03:11:06.8949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T03:11:07.0949089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:11:07.2950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-07-01T03:11:07.4852096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:11:07.6952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:11:07.8950399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T03:11:08.0949347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T03:11:08.2852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T03:11:08.4943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T03:11:08.6944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T03:11:08.8948819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:11:09.0949931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:11:09.2852359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:11:09.4852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T03:11:09.6943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:11:09.8852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:11:10.0884582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:11:10.2944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:11:10.4946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:11:10.6946948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:11:10.8948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:11:11.0950143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T03:11:11.2950859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T03:11:11.4852424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:11:11.6943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T03:11:11.8949869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T03:11:12.0951031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:11:12.2852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T03:11:12.4942643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:11:12.6944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:11:12.8946642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:11:13.0947432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T03:11:13.2947558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T03:11:13.4948958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:11:13.6950686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:11:13.8946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:11:14.0946763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-07-01T03:11:14.2950138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T03:11:14.4950617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T03:11:14.6852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:11:14.8947543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:11:15.0947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:11:15.2947309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T03:11:15.4950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T03:11:15.6951580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T03:11:15.8947750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:11:16.0948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:11:16.2949163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T03:11:16.4950834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:11:16.6852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T03:11:16.8943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T03:11:17.0944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T03:11:17.2945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T03:11:17.4946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T03:11:17.6948667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:11:17.8944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:11:18.0945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T03:11:18.2945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:11:18.4947338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:11:18.6948242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-07-01T03:11:18.8949987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T03:11:19.0950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:11:19.2951931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:11:19.4943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:11:19.6944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T03:11:19.8951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T03:11:20.0952216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:11:20.2952002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T03:11:20.4943120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T03:11:20.6944812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T03:11:20.8946066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T03:11:21.0947252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T03:11:21.2946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:11:21.4949439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:11:21.6951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:11:21.8947020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:11:22.0947830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T03:11:22.2948980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T03:11:22.4950692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T03:11:22.6951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T03:11:22.8952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T03:11:23.0943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:11:23.2944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:11:23.4946250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T03:11:23.6948154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T03:11:23.8953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T03:11:24.0944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T03:11:24.2944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-01T03:11:24.4946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T03:11:24.6947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T03:11:24.8953073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T03:11:25.0943213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:11:25.2944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T03:11:25.4946369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T03:11:25.6947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:11:25.8952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:11:26.0944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T03:11:26.2945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:11:26.4946294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:11:26.6947628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:11:26.8948612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T03:11:27.0949825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T03:11:27.2951176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T03:11:27.4952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T03:11:27.6943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T03:11:27.8950233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:11:28.0951272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:11:28.2951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:11:28.4943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T03:11:28.6942149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:11:28.8945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T03:11:29.0946221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T03:11:29.2947106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:11:29.4949282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:11:29.6950583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T03:11:29.8946313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:11:30.0947370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:11:30.2948625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:11:30.4949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T03:11:30.6950397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T03:11:30.8952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T03:11:31.0943333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T03:11:31.2944553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T03:11:31.4945718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T03:11:31.6947167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T03:11:31.8952627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:11:32.0943430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T03:11:32.2944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:11:32.4945591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T03:11:32.6947560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T03:11:32.8948421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T03:11:33.0949963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T03:11:33.2950051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:11:33.4952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:11:33.6953386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:11:33.8948572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:11:34.0949183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:11:34.2950566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T03:11:34.4951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:11:34.6953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T03:11:34.8944195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T03:11:35.0945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:11:35.2946314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T03:11:35.4947343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T03:11:35.6948934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T03:11:35.8943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T03:11:36.0946476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T03:11:36.2947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:11:36.4948447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T03:11:36.6951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T03:11:36.8951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T03:11:37.0952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:11:37.2943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T03:11:37.4944213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:11:37.6945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:37.8951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:38.0953915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:38.2944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:38.4947096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:38.6946363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:38.8947625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:11:39.0948950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:11:39.2949713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:39.4951265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:11:39.6952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T03:11:39.8949640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:11:40.0954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:11:40.2942986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T03:11:40.4945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T03:11:40.6947768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T03:11:40.8947715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T03:11:41.0949424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T03:11:41.2950603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T03:11:41.4951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T03:11:41.6952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:11:41.8948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:11:42.0948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T03:11:42.2943050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:11:42.4944566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T03:11:42.6946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T03:11:42.8947759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:11:43.0947429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T03:11:43.2949036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T03:11:43.5000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T03:11:43.6951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:11:43.8946215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:11:44.0947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:11:44.2948183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T03:11:44.4949535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T03:11:44.6951072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T03:11:44.8951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:11:45.0952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T03:11:45.2943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T03:11:45.4944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T03:11:45.6945656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:11:45.8952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T03:11:46.0943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T03:11:46.2944233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T03:11:46.4945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T03:11:46.6946568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T03:11:46.8948234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T03:11:47.0949677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T03:11:47.2950460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T03:11:47.4951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T03:11:47.6953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T03:11:47.8947897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T03:11:48.0948253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:11:48.2949145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T03:11:48.4950225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:11:48.6951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:11:48.8954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T03:11:49.0944588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T03:11:49.2945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T03:11:49.4945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T03:11:49.6948679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:11:49.8944283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T03:11:50.0944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T03:11:50.2945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T03:11:50.4947121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:11:50.6948367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T03:11:50.8949390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T03:11:51.0949910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T03:11:51.2951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:11:51.4952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:11:51.6944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:11:51.8950253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T03:11:52.0951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:11:52.2952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:11:52.4943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.42,T*2D
2025-07-01T03:11:52.6945444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T03:11:52.8946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T03:11:53.0947459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T03:11:53.2948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T03:11:53.4949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T03:11:53.6950825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:11:53.8949630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T03:11:54.0949883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:11:54.2951575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:11:54.4954084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T03:11:54.6944448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:11:54.8945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T03:11:55.0946491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T03:11:55.2947879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:11:55.4964782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T03:11:55.6951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:11:55.8946926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T03:11:56.0947795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T03:11:56.2948977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:11:56.4951760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T03:11:56.6950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:11:56.8952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:11:57.0942408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:11:57.2943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:11:57.4945140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:11:57.6947338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:11:57.8944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:11:58.0945898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:11:58.2946243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:11:58.4948532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:11:58.6949250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:11:58.8950976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:11:59.0951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:11:59.2953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:11:59.4946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:11:59.6945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:11:59.8951208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T03:12:00.0952243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T03:12:00.2942991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:12:00.4944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T03:12:00.6946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T03:12:00.8947087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T03:12:01.0948456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:12:01.2889859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:12:01.4950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:12:01.6951754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T03:12:01.8948235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T03:12:02.0948899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T03:12:02.2951016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T03:12:02.4951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:12:02.6952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:12:02.8944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T03:12:03.0945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T03:12:03.2946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-07-01T03:12:03.4947355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-07-01T03:12:03.6948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T03:12:03.8944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:12:04.0944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:12:04.2946344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T03:12:04.4881891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:12:04.6948990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T03:12:04.8951200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T03:12:05.0951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T03:12:05.2950497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T03:12:05.4941797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T03:12:05.6944782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T03:12:05.8952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-01T03:12:06.0953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T03:12:06.2943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T03:12:06.4946507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T03:12:06.6946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:12:06.8947763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:12:07.0948731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:12:07.2950094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:12:07.4950969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T03:12:07.6952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:12:07.8947497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:12:08.0946758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:12:08.2948129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:12:08.4949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T03:12:08.6950610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T03:12:08.8953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:12:09.0942953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T03:12:09.2943695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T03:12:09.4945571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T03:12:09.6946738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:12:09.8952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:12:10.0945856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-01T03:12:10.2947067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T03:12:10.4948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T03:12:10.6950604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T03:12:10.8950656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T03:12:11.0890980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T03:12:11.2952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T03:12:11.4945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T03:12:11.6945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:12:11.8952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:12:12.0950928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T03:12:12.2943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:12:12.4945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T03:12:12.6948122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T03:12:12.8946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:12:13.0948297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T03:12:13.2949210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T03:12:13.4950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T03:12:13.6951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T03:12:13.8947489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:12:14.0949057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:12:14.2949796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T03:12:14.4951177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T03:12:14.6954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T03:12:14.8944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T03:12:15.0944910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:12:15.2945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T03:12:15.4947209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:12:15.6950140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T03:12:15.8945889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T03:12:16.0947066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T03:12:16.2948202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:12:16.4949723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:12:16.6950765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:12:16.8952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T03:12:17.0953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:12:17.2944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:12:17.4945256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:12:17.6948685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:12:17.8944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:12:18.0944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:12:18.2945470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T03:12:18.4896779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T03:12:18.6948042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-07-01T03:12:18.8950135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:12:19.0950389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:12:19.2951290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:12:19.4952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:12:19.6944890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:12:19.8950290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:12:20.0951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:12:20.2952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T03:12:20.4943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:12:20.6944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T03:12:20.8946472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:12:21.0947297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T03:12:21.2948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:12:21.4949699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T03:12:21.6950793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T03:12:21.8949664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:12:22.0949770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T03:12:22.2950659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T03:12:22.4951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T03:12:22.6954543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:12:22.8944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:12:23.0945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:12:23.2946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:12:23.4949193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T03:12:23.6948393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:12:23.8945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T03:12:24.0946873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:12:24.2948199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T03:12:24.4949463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:12:24.6950807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T03:12:24.8951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:12:25.0952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T03:12:25.2944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T03:12:25.4945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T03:12:25.6946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T03:12:25.8952229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T03:12:26.0943050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T03:12:26.2943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T03:12:26.4945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T03:12:26.6948582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T03:12:26.8947711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T03:12:27.0949093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T03:12:27.2950119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T03:12:27.4949813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T03:12:27.6952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T03:12:27.8950865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T03:12:28.0950029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:12:28.2951250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T03:12:28.4952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:12:28.6943238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T03:12:28.8945125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T03:12:29.0945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T03:12:29.2947524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T03:12:29.4949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T03:12:29.6949503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:12:29.8946757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-07-01T03:12:30.0948506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:12:30.2948619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T03:12:30.4950427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T03:12:30.6951465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T03:12:30.8944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T03:12:31.0944005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:12:31.2945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T03:12:31.4946723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T03:12:31.6948257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:12:31.8944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:12:32.0946098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:12:32.2946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T03:12:32.4948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:12:32.6949767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:12:32.8950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:12:33.0951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T03:12:33.2943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:12:33.4957773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:12:33.6946847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T03:12:33.8951831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T03:12:34.0943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:12:34.2944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:12:34.4945641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T03:12:34.6946880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T03:12:34.8950568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:12:35.0949744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T03:12:35.2951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:12:35.4952304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:12:35.6943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T03:12:35.8950270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T03:12:36.0949899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:12:36.2951141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T03:12:36.4952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T03:12:36.6943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:12:36.8944036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T03:12:37.0945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:12:37.2946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:12:37.4948024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T03:12:37.6949057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T03:12:37.8952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:12:38.0943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T03:12:38.2944381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T03:12:38.4945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:12:38.6947184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T03:12:38.8948256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:12:39.0949922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:12:39.2951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:12:39.4952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T03:12:39.6953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T03:12:39.8949582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:12:40.0950664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:12:40.2951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T03:12:40.4943519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T03:12:40.6944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T03:12:40.8946286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:12:41.0946662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T03:12:41.2947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:12:41.4950596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T03:12:41.6951127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:12:41.8947064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T03:12:42.0948618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:12:42.2949358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:12:42.4950820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:12:42.6952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:12:42.8943281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:12:43.0944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T03:12:43.2945959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T03:12:43.4945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:12:43.6948528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:12:43.8945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T03:12:44.0946180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:12:44.2947636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T03:12:44.4948537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:12:44.6950034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:12:44.8953409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:12:45.0952894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:12:45.2943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:12:45.4944679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:12:45.6947252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:12:45.8889483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:12:46.0943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:12:46.2944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:12:46.4946335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T03:12:46.6948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:12:46.8948272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T03:12:47.0949641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:12:47.2950174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:12:47.4950706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:12:47.6952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:12:47.8951626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:12:48.0952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:12:48.2943185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T03:12:48.4944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T03:12:48.6944667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:12:48.8948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:12:49.0947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:12:49.2948854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T03:12:49.4949977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:12:49.6951439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:12:49.8947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:12:50.0948095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:12:50.2948899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:12:50.4950587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:12:50.6952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T03:12:50.8944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:12:51.0944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:12:51.2945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T03:12:51.4946373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:12:51.6947997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:12:51.8949339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:12:52.0950288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-07-01T03:12:52.2950592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:12:52.4952521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:12:52.6943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:12:52.8946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:12:53.0946461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:12:53.2947191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:12:53.4948142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:12:53.6949997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:12:53.8947122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:12:54.0948686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:12:54.2949436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:12:54.4950328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:12:54.6953088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:12:54.8944863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:12:55.0944111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:12:55.2945235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:12:55.4946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:12:55.6948485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:12:55.8944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:12:56.0945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:12:56.2944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:12:56.4947560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:12:56.6949409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:12:56.8950723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:12:57.0951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:12:57.2952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:12:57.4943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:12:57.6945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:12:57.8950171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:12:58.0951575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:12:58.2952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:12:58.4944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:12:58.6945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:12:58.8946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:12:59.0947720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:12:59.2948121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:12:59.4950248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:12:59.6951363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:12:59.8946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:13:00.0948310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:13:00.2949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:13:00.4949190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:13:00.6951751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:13:00.8953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:13:01.0977642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:13:01.2944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:13:01.4946101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:13:01.6951037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:13:01.8947749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:13:02.0949139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:13:02.2950038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:13:02.4951056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:13:02.6952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:13:02.8944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:13:03.0945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:13:03.2946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:13:03.4947464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:13:03.6948512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:13:03.8946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:13:04.0946736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:13:04.2947721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:13:04.4948869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:13:04.6950507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:13:04.8952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:13:05.0952937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:13:05.2943585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:13:05.4945028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:13:05.6946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:13:05.8943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:13:06.0944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:13:06.2945557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:13:06.4946703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:13:06.6947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:13:06.8949068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:13:07.0950223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:13:07.2950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:13:07.4952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:13:07.6943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:13:07.8950617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:13:08.0951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:13:08.2943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:13:08.4944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:13:08.6945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:13:08.8946606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:13:09.0948076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:13:09.2949224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:13:09.4944247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:13:09.6945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:13:09.8951722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T03:13:10.0953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:13:10.2943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:13:10.4944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:13:10.6946033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:13:10.8949432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:13:11.0949938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:13:11.2951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:13:11.4952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:13:11.6943874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:13:11.8951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:13:12.0951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:13:12.2943508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:13:12.4944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:13:12.6945864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:13:12.8947147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:13:13.0948056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:13:13.2949326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:13:13.4952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:13:13.6943703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:13:13.8950198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:13:14.0951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:13:14.2952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:13:14.4943427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:13:14.6944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:13:14.8945922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:13:15.0945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:13:15.2947582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:13:15.4948722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:13:15.6949694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:13:15.8946238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:13:16.0947721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:13:16.2902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:13:16.4947777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:13:16.6951170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:13:16.8952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:13:17.0942418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:13:17.2944469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:13:17.4944868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:13:17.6947043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:13:17.8953279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:13:18.0943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:13:18.2944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:13:18.4945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:13:18.6947215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:13:18.8948338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:13:19.0949563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:13:19.2950780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:13:19.4943424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:13:19.6944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:13:19.8950476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:13:20.0951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:13:20.2952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T03:13:20.4943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:13:20.6945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:13:20.8946334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:13:21.0948123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T03:13:21.2948782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:13:21.4949376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T03:13:21.6951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:13:21.8947844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-07-01T03:13:22.0948262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T03:13:22.2950100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:13:22.4951096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T03:13:22.6953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:13:22.8943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:13:23.0944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:13:23.2945693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:13:23.4945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:13:23.6948919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:13:23.8944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:13:24.0945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:13:24.2946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:13:24.4948504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:13:24.6949842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:13:24.8951089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:13:25.0950903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:13:25.2953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:13:25.4943828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:13:25.6945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:13:25.8944085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:13:26.0944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:13:26.2947303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:13:26.4949477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:13:26.6950486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:13:26.8951963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:13:27.0954088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:13:27.2944085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:13:27.4945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:13:27.6968600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:13:27.8953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:13:28.0943950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:13:28.2944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:13:28.4946644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:13:28.6946976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:13:28.8949021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:13:29.0950155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:13:29.2951058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:13:29.4952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:13:29.6943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T03:13:29.8949377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T03:13:30.0950637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-07-01T03:13:30.2952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:13:30.4952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:13:30.6944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:13:30.8945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:13:31.0946324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:13:31.2947456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T03:13:31.4948672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-07-01T03:13:31.6950198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:13:31.8945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:13:32.0948494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:13:32.2949420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T03:13:32.4950671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:13:32.6952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:13:32.8953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:13:33.0944501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:13:33.2944281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:13:33.4946783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T03:13:33.6948238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:13:33.8945407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T03:13:34.0945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:13:34.2946327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:13:34.4947703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:13:34.6948915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:13:34.8950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T03:13:35.0951508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:13:35.2952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:13:35.4943750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T03:13:35.6944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:13:35.8948732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:13:36.0949675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:13:36.2950860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:13:36.4952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:13:36.6943732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:13:36.8946854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:13:37.0949432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:13:37.2948136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:13:37.4950335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:13:37.6951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:13:37.8945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:13:38.0947893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:13:38.2948697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:13:38.4950169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:13:38.6945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:13:38.8948121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T03:13:39.0947691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:13:39.2949276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:13:39.4950574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:13:39.6951454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:13:39.8947840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:13:40.0948666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T03:13:40.2949585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:13:40.4951051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T03:13:40.6945149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:13:40.8946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:13:41.0947666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:13:41.2948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T03:13:41.4951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T03:13:41.6952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T03:13:41.8950544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T03:13:42.0923993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:13:42.2950770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T03:13:42.4951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T03:13:42.6943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:13:42.8945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T03:13:43.0946318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:13:43.2947271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:13:43.4948273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:13:43.6949266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:13:43.8946906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:13:44.0947143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:13:44.2947594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T03:13:44.4948831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:13:44.6950224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:13:44.8952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T03:13:45.0952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:13:45.2943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:13:45.4944934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:13:45.6947427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:13:45.8943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T03:13:46.0944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:13:46.2945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:13:46.4947522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:13:46.6948169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:13:46.8949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:13:47.0950262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:13:47.2951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:13:47.4953488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:13:47.6945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:13:47.8951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:13:48.0950531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:13:48.2951608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T03:13:48.4942918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:13:48.6944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:13:48.8950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:13:49.0951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:13:49.2951651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:13:49.4944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:13:49.6943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T03:13:49.8951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T03:13:50.0942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:13:50.2944455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:13:50.4945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:13:50.6947321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:13:50.8949162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:13:51.0949240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:13:51.2950173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:13:51.4951346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:13:51.6952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:13:51.8949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:13:52.0949475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:13:52.2950700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T03:13:52.4951461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:13:52.6943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:13:52.8944882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:13:53.0945936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T03:13:53.2946968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:13:53.4947667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:13:53.6949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T03:13:53.8946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:13:54.0947129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:13:54.2948371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:13:54.4949607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:13:54.6950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:13:54.8952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:13:55.0943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-07-01T03:13:55.2944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T03:13:55.4945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:13:55.6947435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:13:55.8952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:13:56.0943063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:13:56.2944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:13:56.4945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T03:13:56.6946931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-07-01T03:13:56.8947605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:13:57.0949104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T03:13:57.2950555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:13:57.4951917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:13:57.6952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:13:57.8948232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:13:58.0949681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:13:58.2952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:13:58.4952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:13:58.6944922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:13:58.8944283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:13:59.0946139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:13:59.2946193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:13:59.4948143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:13:59.6949096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:13:59.8947064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:14:00.0948044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:14:00.2949441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:14:00.4949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:14:00.6951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:14:00.8952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:14:01.0943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:14:01.2944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-07-01T03:14:01.4946381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T03:14:01.6952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T03:14:01.8949839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:14:02.0944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:14:02.2945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:14:02.4948056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:14:02.6948286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:14:02.8946157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:14:03.0945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:14:03.2946849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:14:03.4948759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:14:03.6951259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:14:03.8946526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:14:04.0948045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:14:04.2948793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:14:04.4949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:14:04.6951760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:14:04.8952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:14:05.0944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:14:05.2944774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:14:05.4945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:14:05.6948585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:14:05.8945897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:14:06.0945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:14:06.2946308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:14:06.4947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:14:06.6950679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:14:06.8952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:14:07.0951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:14:07.2952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:14:07.4945649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:14:07.6945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:14:07.8951850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:14:08.0952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:14:08.2943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:14:08.4944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:14:08.6946464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:14:08.8947366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:14:09.0948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:14:09.2949347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:14:09.4952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:14:09.6951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T03:14:09.8949530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:14:10.0949611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:14:10.2950888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:14:10.4954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:14:10.6943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:14:10.8944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:14:11.0945516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:14:11.2946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:14:11.4947853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:14:11.6949403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:14:11.8946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:14:12.0947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:14:12.2948868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:14:12.4949883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:14:12.6951617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:14:12.8952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:14:13.0943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:14:13.2944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:14:13.4945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:14:13.6947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:14:13.8943389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:14:14.0944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:14:14.2945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:14:14.4946566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:14:14.6948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:14:14.8949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:14:15.0950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:14:15.2950685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:14:15.4952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:14:15.6945484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:14:15.8951291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:14:16.0951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:14:16.2952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:14:16.4943251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:14:16.6948171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:14:16.8950398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:14:17.0950762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:14:17.2951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:14:17.4943211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:14:17.6944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:14:17.8951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:14:18.0951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:14:18.2952890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:14:18.4942802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:14:18.6944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:14:18.8946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:14:19.0946008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:14:19.2945899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:14:19.4949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:14:19.6950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:14:19.8949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:14:20.0951104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T03:14:20.2952453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-07-01T03:14:20.4943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:14:20.6944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T03:14:20.8945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:14:21.0947518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:14:21.2948279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:14:21.4949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:14:21.6950441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-07-01T03:14:21.8948764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:22.0948996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:22.2949427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:22.4950919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:22.6954222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:22.8943832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:23.0944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:23.2945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:14:23.4946652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:14:23.6948228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:14:23.8946927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:14:24.0945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:14:24.2947474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:14:24.4948824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:14:24.6950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:14:24.8951492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:14:25.0952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:14:25.2943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:14:25.4944591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:14:25.6946536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:14:25.8951649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:14:26.0952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:14:26.2943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:14:26.4945332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:14:26.6946214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:14:26.8947314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:14:27.0948212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:14:27.2949498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:14:27.4951051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:14:27.6953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:14:27.8949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:14:28.0949075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:14:28.2950154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:14:28.4951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:14:28.6942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:14:28.8944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:14:29.0945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:14:29.2946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:14:29.4947687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:14:29.6950452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:14:29.8946121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:14:30.0947089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:14:30.2948280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:14:30.4949425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:14:30.6951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:14:30.8952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:14:31.0942639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:14:31.2944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:14:31.4945628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:14:31.6946590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:14:31.8979746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:14:32.0947384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:14:32.2947385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:14:32.4949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:14:32.6952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:14:32.8943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:14:33.0944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:14:33.2945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:14:33.4947536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:14:33.6948669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:14:33.8946386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:14:34.0946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:14:34.2947050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:14:34.4948882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:14:34.6950589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:14:34.8951778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:14:35.0952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:14:35.2943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:14:35.4945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:14:35.6945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:14:35.8953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:14:36.0952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:14:36.2944112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:14:36.4945302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:14:36.6947697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:14:36.8949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:14:37.0949144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:14:37.2950543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:14:37.4952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:14:37.6943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:14:37.8950860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:14:38.0949067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:14:38.2951206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:14:38.4941617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:14:38.6944653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:14:38.8947672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:14:39.0946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:14:39.2946699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:14:39.4949470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:14:39.6950699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:14:39.8946995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:14:40.0947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:14:40.2949083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:14:40.4950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:14:40.6951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:14:40.8954470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:14:41.0943600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:14:41.2944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:14:41.4946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:14:41.6946830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:14:41.8945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:14:42.0945470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:14:42.2946347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:14:42.4947643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:14:42.6950842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:14:42.8950648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:14:43.0951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:14:43.2951216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:14:43.4942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:14:43.6944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:14:43.8951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:14:44.0952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:14:44.2943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:14:44.4944831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:14:44.6946842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:14:44.8948488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:14:45.0948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:14:45.2949431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:14:45.4949685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:14:45.6952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:14:45.8948246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:14:46.0949141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:14:46.2949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:14:46.4951328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:14:46.6952383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:14:46.8948392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:14:47.0949305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:14:47.2950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:14:47.4949609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:14:47.7024682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:14:47.8950399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:14:48.0952103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:14:48.2951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:14:48.4944789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:14:48.6945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:14:48.8948054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:14:49.0948032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:14:49.2947549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:14:49.4949512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:14:49.6951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:14:49.8948346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:14:50.0948383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:14:50.2948715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:14:50.4951484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:14:50.6952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:14:50.8944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:14:51.0944021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:14:51.2945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:14:51.4947377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T03:14:51.6949772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-01T03:14:51.8946361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:14:52.0946387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:14:52.2947700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:14:52.4948226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:14:52.6948611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:14:52.8951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:14:53.0951817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:14:53.2952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:14:53.4944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:14:53.6945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:14:53.8951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:14:54.0952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:14:54.2942191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T03:14:54.4944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T03:14:54.6946587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:14:54.8948530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:14:55.0943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:14:55.2943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-07-01T03:14:55.4946811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:14:55.6947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:14:55.8953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:14:56.0944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:14:56.2944385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T03:14:56.4945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:14:56.6947168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:14:56.8948992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:14:57.0950099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:14:57.2949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:14:57.4952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:14:57.6943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:14:57.8949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:14:58.1012124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:14:58.2951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:14:58.4952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:14:58.6943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:14:58.8946260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:14:59.0947195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:14:59.2947283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:14:59.4948071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:14:59.6949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:14:59.8947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:15:00.0946925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:15:00.2946217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:15:00.4949553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:15:00.6950412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:15:00.8951575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:15:01.0952617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:15:01.2942395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:15:01.4943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:15:01.6945852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:15:01.8953692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:15:02.0943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:15:02.2943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:15:02.4945204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:15:02.6947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:15:02.8948363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:15:03.0949360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:15:03.2948194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:15:03.4949882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:15:03.6952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:15:03.8948858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:15:04.0950037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:15:04.2949412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:15:04.4950572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:15:04.6944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:15:04.8945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:15:05.0946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:15:05.2945538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:15:05.4947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:15:05.6949584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:15:05.8946516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:15:06.0946232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:15:06.2947038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:15:06.4948364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:15:06.6953430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T03:15:06.8945383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:15:07.0945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T03:15:07.2946595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:15:07.4946922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:15:07.6948524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:15:07.8946593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:15:08.0947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:15:08.2947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:15:08.4949739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:15:08.6951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:15:08.8952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:15:09.0943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:15:09.2944329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:15:09.4945325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:15:09.6947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:15:09.8944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:15:10.0944171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:15:10.2945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:15:10.4947110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:15:10.6948374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T03:15:10.8950055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:15:11.0950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:15:11.2951072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:15:11.4953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:15:11.6945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:15:11.8951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:15:12.0952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:15:12.2943103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:15:12.4944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:15:12.6946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:15:12.8947339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T03:15:13.0947897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:15:13.2948498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:15:13.4949946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:15:13.6951384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T03:15:13.8949122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T03:15:14.0986477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T03:15:14.2951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T03:15:14.4951954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:15:14.6944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:15:14.8945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:15:15.0945880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:15:15.2947542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:15:15.4948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:15:15.6949638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T03:15:15.8946400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T03:15:16.0946526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:15:16.2946765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:15:16.4948831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T03:15:16.6949230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:15:16.8950556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T03:15:17.0951882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:15:17.2943075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:15:17.4943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T03:15:17.6944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:15:17.8952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T03:15:18.0943416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:15:18.2944709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T03:15:18.4945776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-07-01T03:15:18.6947935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T03:15:18.8949628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:15:19.0949444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T03:15:19.2948585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T03:15:19.4952092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T03:15:19.6942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T03:15:19.8950247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T03:15:20.0951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T03:15:20.2951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T03:15:20.4943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T03:15:20.6944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:15:20.8945941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T03:15:21.0946760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T03:15:21.2947613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:15:21.4949088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:15:21.6952024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T03:15:21.8948203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T03:15:22.0948690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:15:22.2950099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T03:15:22.4951417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:15:22.6952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:15:22.8943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:15:23.0944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:15:23.2945660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T03:15:23.4947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:15:23.6948642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T03:15:23.8946375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:15:24.0945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:15:24.2947000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:15:24.4947741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:15:24.6949057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:15:24.8950976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T03:15:25.0950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T03:15:25.2952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T03:15:25.4943599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:15:25.6945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:15:25.8951958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T03:15:26.0942946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:15:26.2943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T03:15:26.4944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:15:26.6946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T03:15:26.8947879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T03:15:27.0948445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T03:15:27.2949913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:15:27.4951096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:15:27.6952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:15:27.8951251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:15:28.0950732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T03:15:28.2952010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:15:28.4952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T03:15:28.6943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T03:15:28.8947276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T03:15:29.0946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:15:29.2946076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:15:29.4948371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:15:29.6949972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:15:29.8950231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T03:15:30.0951039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:15:30.2950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:15:30.4942908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T03:15:30.6944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T03:15:30.8947065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:15:31.0946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T03:15:31.2945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:15:31.4948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T03:15:31.6950493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:15:31.8948054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T03:15:32.0949219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:15:32.2949644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:15:32.4950491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:15:32.6951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T03:15:32.8948764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:15:33.0949600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:15:33.2949959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T03:15:33.4951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:15:33.6952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:15:33.8950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:15:34.0943974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T03:15:34.2945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T03:15:34.4945596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T03:15:34.6947601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:15:34.8950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:15:35.0949926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:15:35.2950133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T03:15:35.4951101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:15:35.6943281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T03:15:35.8948977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T03:15:36.0950220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:15:36.2951586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T03:15:36.4952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T03:15:36.6943854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:15:36.8946747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T03:15:37.0945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T03:15:37.2946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:15:37.4948186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T03:15:37.6949418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T03:15:37.8945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T03:15:38.0946470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T03:15:38.2947750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:15:38.4948662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:15:38.6950128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T03:15:38.8951750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:15:39.0952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T03:15:39.2943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:15:39.4942716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T03:15:39.6947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:15:39.8946363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:15:40.0947577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T03:15:40.2948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:15:40.4949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:15:40.6950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T03:15:40.8953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:15:41.0943476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:15:41.2944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:15:41.4945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T03:15:41.6946444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T03:15:41.8953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T03:15:42.0943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T03:15:42.2945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:15:42.4946316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:15:42.6947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:15:42.8948838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:15:43.0950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T03:15:43.2951166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T03:15:43.4952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:15:43.6943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T03:15:43.8951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T03:15:44.0950172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:15:44.2952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:15:44.4945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:15:44.6945019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T03:15:44.8946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:15:45.0952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:15:45.2947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:15:45.4949812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:15:45.6950967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T03:15:45.8948135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T03:15:46.0948848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:15:46.2950066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:15:46.4951748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:15:46.7006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T03:15:46.8943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:15:47.0944834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:15:47.2946462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:15:47.4947471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:15:47.6949815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:15:47.8944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:15:48.0945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T03:15:48.2946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T03:15:48.4948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T03:15:48.6948463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T03:15:48.8949928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T03:15:49.0951126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T03:15:49.2950904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T03:15:49.4941970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:15:49.6945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T03:15:49.8944120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T03:15:50.0944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T03:15:50.2945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:15:50.4946577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T03:15:50.6947738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:15:50.8950870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:15:51.0950638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T03:15:51.2951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T03:15:51.4953901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:15:51.6943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T03:15:51.8949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T03:15:52.0950937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T03:15:52.2951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:15:52.4944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:15:52.6952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T03:15:52.8950861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T03:15:53.0951854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:15:53.2952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:15:53.4944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T03:15:53.6945335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T03:15:53.8952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:15:54.0951170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:15:54.2943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T03:15:54.4944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:15:54.6945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:15:54.8950364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T03:15:55.0951135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T03:15:55.2952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:15:55.4943581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:15:55.6944997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T03:15:55.8950255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:15:56.0950605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T03:15:56.2952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T03:15:56.4944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T03:15:56.6944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:15:56.8946033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:15:57.0946613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:15:57.2947984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:15:57.4949318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T03:15:57.6950642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T03:15:57.8948327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T03:15:58.0947558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:15:58.2948908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:15:58.4951081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T03:15:58.6951075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:15:58.8951866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:15:59.0942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T03:15:59.2944361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T03:15:59.4945856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T03:15:59.6947247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T03:15:59.8945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T03:16:00.0945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:16:00.2946160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:16:00.4947371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:16:00.6948520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:16:00.8949571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T03:16:01.0951038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T03:16:01.2952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:16:01.4943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T03:16:01.6944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T03:16:01.8950341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T03:16:02.0951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:16:02.2952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:16:02.4943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T03:16:02.6945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T03:16:02.8946813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:16:03.0947502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T03:16:03.2949287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T03:16:03.4949489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T03:16:03.6950473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T03:16:03.8951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:16:04.0952962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T03:16:04.2943755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:16:04.4944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T03:16:04.6945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T03:16:04.8948941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:16:05.0948577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T03:16:05.2949293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:16:05.4950401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:16:05.6952084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T03:16:05.8948133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T03:16:06.0949294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:16:06.2949060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:16:06.4951912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T03:16:06.6952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:16:06.8943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T03:16:07.0944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:16:07.2946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:16:07.4947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:16:07.6948501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T03:16:07.8946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T03:16:08.0946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T03:16:08.2947432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T03:16:08.4948700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T03:16:08.6950046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:16:08.8953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:16:09.0951950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T03:16:09.2943535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T03:16:09.4944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-07-01T03:16:09.6946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:16:09.8952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:16:10.0944385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:16:10.2944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T03:16:10.4946748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:16:10.6947517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T03:16:10.8949362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T03:16:11.0950215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:16:11.2950816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T03:16:11.4952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:16:11.6943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:16:11.8951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T03:16:12.0951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T03:16:12.2952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T03:16:12.4944284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T03:16:12.6944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:16:12.8945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T03:16:13.0946997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:16:13.2947933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:16:13.4949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:16:13.6951055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T03:16:13.8946926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:16:14.0946396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T03:16:14.2948933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T03:16:14.4950387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T03:16:14.6952062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:16:14.8954586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T03:16:15.0944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:16:15.2945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:16:15.4946238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:16:15.6952813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:16:15.8950465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T03:16:16.0951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T03:16:16.2952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:16:16.4943894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:16:16.6945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-01T03:16:16.8947523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:16:17.0946722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-07-01T03:16:17.2947980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T03:16:17.4949757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T03:16:17.6950952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T03:16:17.8947968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T03:16:18.0948021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:16:18.2948876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:16:18.4951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:16:18.6951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T03:16:18.8953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:16:19.0944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T03:16:19.2946218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T03:16:19.4946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T03:16:19.6948037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T03:16:19.8945834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T03:16:20.0947098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T03:16:20.2948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:16:20.4949687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T03:16:20.6950031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T03:16:20.8943903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T03:16:21.0944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:16:21.2945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T03:16:21.4946827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-07-01T03:16:21.6948818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T03:16:21.8947088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-07-01T03:16:22.0947979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:16:22.2948518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T03:16:22.4948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T03:16:22.6952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:16:22.8952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:16:23.0944230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T03:16:23.2944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T03:16:23.4945470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T03:16:23.6946400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T03:16:23.8949759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:16:24.0949445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:16:24.2950198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T03:16:24.4952277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:16:24.6943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:16:24.8944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T03:16:25.0944935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T03:16:25.2946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T03:16:25.4947209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T03:16:25.6948568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:16:25.8950140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T03:16:26.0951457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:16:26.2952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T03:16:26.4942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T03:16:26.6945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T03:16:26.8946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T03:16:27.0947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:16:27.2947997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-07-01T03:16:27.4948909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T03:16:27.6951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:16:27.8952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T03:16:28.0943183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:16:28.2943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:16:28.4946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T03:16:28.6945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:16:28.8948509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T03:16:29.0949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:16:29.2949843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:16:29.4950501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T03:16:29.6952009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:16:29.8944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T03:16:30.0944890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T03:16:30.2945924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T03:16:30.4947375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T03:16:30.6948870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T03:16:30.8950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:16:31.0951094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T03:16:31.2952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:16:31.4943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T03:16:31.6945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T03:16:31.8953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:16:32.0944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:16:32.2944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:16:32.4946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T03:16:32.6946789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T03:16:32.8948714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:16:33.0949204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T03:16:33.2949836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:16:33.4951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:16:33.6952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:16:33.8944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:16:34.0945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:16:34.2945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:16:34.4946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:16:34.6949051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T03:16:34.8949800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:16:35.0950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T03:16:35.2952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:16:35.4943012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:16:35.6944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T03:16:35.8947030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T03:16:36.0946983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:16:36.2947750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T03:16:36.4947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T03:16:36.6950880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:16:36.8952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T03:16:37.0953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T03:16:37.2943668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:16:37.4943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-07-01T03:16:37.6945484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T03:16:37.8947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T03:16:38.0949072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T03:16:38.2949774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T03:16:38.4951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T03:16:38.6952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T03:16:38.8944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T03:16:39.0944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T03:16:39.2945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T03:16:39.4947645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T03:16:39.6948124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T03:16:39.8950167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T03:16:40.0950952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T03:16:40.2951719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T03:16:40.4952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:16:40.6944196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T03:16:40.8945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:16:41.0946600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:16:41.2947321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T03:16:41.4946637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T03:16:41.6949399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:16:41.8952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T03:16:42.0952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:16:42.2943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:16:42.4943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:16:42.6946364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:16:42.8948397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:16:43.0948610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:16:43.2949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:16:43.4950136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T03:16:43.6952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:16:43.8943145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T03:16:44.0945273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:16:44.2945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:16:44.4946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:16:44.6947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:16:44.8949773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:16:45.0950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:16:45.2951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:16:45.4952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:16:45.6944329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:16:45.8950970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T03:16:46.0951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:16:46.2953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:16:46.4943736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:16:46.6944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:16:46.8948051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:16:47.0946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:16:47.2948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:16:47.4949454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:16:47.6951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:16:47.8952783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:16:48.0943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:16:48.2944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:16:48.4946105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:16:48.6946499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T03:16:48.8948576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:16:49.0948456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:16:49.2950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:16:49.4951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:16:49.6953165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:16:49.8944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:16:50.0944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:16:50.2946662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:16:50.4947225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:16:50.6948799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T03:16:50.8950085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:16:51.0955210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T03:16:51.2952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:16:51.4943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:16:51.6945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:16:51.8945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:16:52.0947321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:16:52.2948498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:16:52.4949198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:16:52.6950474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:16:52.8952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:16:53.0953232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:16:53.2944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T03:16:53.4944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:16:53.6946864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:16:53.8953090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:16:54.0944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T03:16:54.2945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:16:54.4945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:16:54.6947726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:16:54.8949337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:16:55.0949877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:16:55.2951343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:16:55.4950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:16:55.6943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:16:55.8950356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:16:56.0951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:16:56.2951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:16:56.4943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:16:56.6944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:16:56.8946331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:16:57.0947444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T03:16:57.2947787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T03:16:57.4949635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:16:57.6948240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:16:57.8951900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:16:58.0953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:16:58.2944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:16:58.4944512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T03:16:58.6946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:16:58.8947289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:16:59.0948881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:16:59.2949798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:16:59.4952563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:16:59.6953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:16:59.8943894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:17:00.0944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:17:00.2945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:17:00.4947097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:17:00.6950205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:17:00.8949962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:17:01.0950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:17:01.2952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:17:01.4942947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:17:01.6944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:17:01.8947551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:17:02.0946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:17:02.2948557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:17:02.4949612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:17:02.6949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:17:02.8952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:17:03.0952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:17:03.2943358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:17:03.4944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:17:03.6946703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:17:03.8947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:17:04.0948383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:17:04.2949950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:17:04.4950642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:17:04.6952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:17:04.8943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:17:05.0944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T03:17:05.2945080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T03:17:05.4946590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:17:05.6948076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:17:05.8949634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:17:06.0950067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:17:06.2951586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:17:06.4953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:17:06.6943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:17:06.8945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:17:07.0946405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:17:07.2947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:17:07.4948920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:17:07.6949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:17:07.8951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:17:08.0952054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:17:08.2943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:17:08.4944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:17:08.6945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:17:08.8947703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:17:09.0948898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:17:09.2949105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:17:09.4951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:17:09.6951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:17:09.8948827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:17:10.0950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:17:10.2951120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:17:10.4952423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:17:10.6943490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:17:10.8945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:17:11.0946436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-01T03:17:11.2947186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:17:11.4948761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:17:11.6949632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:17:11.8945595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:17:12.0946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:17:12.2947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:17:12.4948593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:17:12.6950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:17:12.8951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:17:13.0952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:17:13.2943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:17:13.4946243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:17:13.6946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:17:13.8952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:17:14.0943672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:17:14.2944740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:17:14.4946296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:17:14.6947613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:17:14.8948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:17:15.0948908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:17:15.2950562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:17:15.4952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:17:15.6949045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:17:15.8946556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:17:16.0946746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:17:16.2948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:17:16.4949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:17:16.6950902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:17:16.8951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:17:17.0943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:17:17.2945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:17:17.4945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:17:17.6946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:17:17.8952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:17:18.0941867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:17:18.2944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:17:18.4945885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:17:18.6947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:17:18.8950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:17:19.0949770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:17:19.2950313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:17:19.4953560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:17:19.6945570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:17:19.8952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:17:20.0943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:17:20.2943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:17:20.4945362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:17:20.6947102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:17:20.8948266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T03:17:21.0949370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:17:21.2950299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:17:21.4951451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:17:21.6953654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T03:17:21.8950397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:17:22.0950586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:17:22.2951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:17:22.4954651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:17:22.6943724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:17:22.8946770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T03:17:23.0970086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T03:17:23.2947594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T03:17:23.4948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:17:23.6950117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:17:23.8946269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:17:24.0948664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:17:24.2948353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:17:24.4950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-07-01T03:17:24.6951020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:17:24.8952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:17:25.0943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:17:25.2945369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:17:25.4947234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:17:25.6947548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:17:25.8943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:17:26.0944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:17:26.2945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:17:26.4947411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:17:26.6948501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:17:26.8946793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:17:27.0946889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:17:27.2947619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:17:27.4949669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:17:27.6950274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:17:27.8954628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:17:28.0948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:17:28.2949697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:17:28.4950638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:17:28.6952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:17:28.8945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:17:29.0944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:17:29.2945819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:17:29.4948162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:17:29.6948075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:17:29.8949443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:17:30.0944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:17:30.2945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:17:30.4946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:17:30.6947991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:17:30.8949499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:17:31.0950004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:17:31.2951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:17:31.4943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:17:31.6945246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:17:31.8945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:17:32.0953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:17:32.2944107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:17:32.4945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:17:32.6946404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:17:32.8947272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:17:33.0948137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:17:33.2949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:17:33.4952306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:17:33.6952234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:17:33.8943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:17:34.0949512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:17:34.2950349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:17:34.4951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:17:34.6942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:17:34.8944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:17:35.0945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:17:35.2946127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:17:35.4947725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:17:35.6949145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:17:35.8952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:17:36.0947508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:17:36.2948368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:17:36.4950105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:17:36.6950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:17:36.8951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:17:37.0969928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:17:37.2947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:17:37.4948467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:17:37.6949580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:17:37.8950592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:17:38.0949156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:17:38.2949861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:17:38.4950920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:17:38.6952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:17:38.8943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:17:39.0954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:17:39.2946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:17:39.4947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:17:39.6949105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:17:39.8949397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:17:40.0944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:17:40.2945779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:17:40.4949961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:17:40.6953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:17:40.8944170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:17:41.0944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:17:41.2946473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:17:41.4948057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:17:41.6950339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:17:41.8950123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:17:42.0946230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:17:42.2946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:17:42.4948780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:17:42.6949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:17:42.8951000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:17:43.0951026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:17:43.2952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:17:43.4944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:17:43.6945275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:17:43.8947817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:17:44.0951334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:17:44.2952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:17:44.4945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:17:44.6945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:17:44.8946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T03:17:45.0947059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:17:45.2949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:17:45.4950502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:17:45.6951125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:17:45.8952464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:17:46.0947351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:17:46.2949395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:17:46.4950298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:17:46.6952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:17:46.8952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:17:47.0944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:17:47.2945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:17:47.4947091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:17:47.6945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:17:47.8949177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:17:48.0945029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:17:48.2947756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:17:48.4949353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:17:48.6951421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:17:48.8953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:17:49.0943437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:17:49.2944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:17:49.4947727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:17:49.6947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:17:49.8948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:17:50.0944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:17:50.2946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:17:50.4947569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:17:50.6948642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:17:50.8949995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:17:51.0950856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:17:51.2952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:17:51.4943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:17:51.6944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:17:51.8946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:17:52.0950710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:17:52.2951038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:17:52.4952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:17:52.6944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:17:52.8946457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:17:53.0946586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:17:53.2946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:17:53.4948085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:17:53.6949316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:17:53.8951014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:17:54.0946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:17:54.2947438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:17:54.4948576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:17:54.6949510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:17:54.8951180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:17:55.0952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:17:55.2944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:17:55.4946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:17:55.6945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:17:55.8948153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:17:56.0953279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:17:56.2943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:17:56.4945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:17:56.6946304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:17:56.8947720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:17:57.0948433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:17:57.2949958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:17:57.4951182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:17:57.6951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:17:57.8943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:17:58.0950144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:17:58.2951161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:17:58.5012264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:17:58.6944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:17:58.8951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:17:59.0952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:17:59.2943040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:17:59.4944213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:17:59.6944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:17:59.8947141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:18:00.0943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:18:00.2944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:18:00.4945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:18:00.6946895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:18:00.8949910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:18:01.0949772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:18:01.2950566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:18:01.4952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:18:01.6952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:18:01.8945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:18:02.0949576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:18:02.2951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:18:02.4952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:18:02.6943396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:18:02.8946687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:18:03.0946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:18:03.2947267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:18:03.4948593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:18:03.6951222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:18:03.8951099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:18:04.0948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:18:04.2949351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:18:04.4951637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:18:04.6952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:18:04.8952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:18:05.0944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:18:05.2944709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:18:05.4946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:18:05.6947568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:18:05.8949270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:18:06.0944559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:18:06.2946783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:18:06.4947152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:18:06.6948481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:18:06.8951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:18:07.0950850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:18:07.2951532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:18:07.4943555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:18:07.6943093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:18:07.8945394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:18:08.0951274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:18:08.2952004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:18:08.4943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:18:08.6946530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:18:08.8946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:18:09.0994626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:18:09.2948274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:18:09.4950773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:18:09.6950485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:18:09.8952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:18:10.0948942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:18:10.2951279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:18:10.4952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:18:10.6953630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:18:10.8949767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:18:11.0950616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:18:11.2951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:18:11.4943436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:18:11.6943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:18:11.8947274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:18:12.0943476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:18:12.2944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:18:12.4945253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:18:12.6947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:18:12.8948164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:18:13.0948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:18:13.2949606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:18:13.4951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:18:13.6946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:18:13.8947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:18:14.0944535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:18:14.2944161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:18:14.4952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:18:14.6946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:18:14.8947128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:18:15.0948039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:18:15.2949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:18:15.4951167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:18:15.6952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:18:15.8944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:18:16.0948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:18:16.2949537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:18:16.4951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:18:16.6951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:18:16.8943416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T03:18:17.0948711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:18:17.2948835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:18:17.4950947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:18:17.6952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T03:18:17.8944187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:18:18.0948199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:18:18.2948949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:18:18.4949898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:18:18.6951432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:18:18.8952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:18:19.0943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:18:19.2944322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:18:19.4946361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:18:19.6947503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:18:19.8950129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:18:20.0944880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:18:20.2945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:18:20.4947182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:18:20.6948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:18:20.8950311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:18:21.0949892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:18:21.2950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:18:21.4953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:18:21.6943469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:18:21.8945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:18:22.0951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:18:22.2952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:18:22.4943470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:18:22.6944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:18:22.8945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:18:23.0947776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:18:23.2948827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:18:23.4951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:18:23.6951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:18:23.8952924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:18:24.0950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:18:24.2955985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:18:24.4943465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:18:24.6944747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:18:24.8945956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:18:25.0946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-07-01T03:18:25.2947743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:18:25.4948393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:18:25.6949407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:18:25.8952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:18:26.0947594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:18:26.2948442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:18:26.4949613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:18:26.6951257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:18:26.8951828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:18:27.0943022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:18:27.2944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:18:27.4945562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:18:27.6948263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:18:27.8948461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:18:28.0944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:18:28.2944658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:18:28.4946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:18:28.6946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:18:28.8948474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:18:29.0949407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:18:29.2950556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:18:29.4951933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:18:29.6943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:18:29.8944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:18:30.0951345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:18:30.2952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:18:30.4944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:18:30.6944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:18:30.8946347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:18:31.0947514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:18:31.2948281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:18:31.4949692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:18:31.6951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:18:31.8952464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:18:32.0948720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:18:32.2949736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:18:32.4951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:18:32.6953328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:18:32.8943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:18:33.0944726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:18:33.2945814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:18:33.4947645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:18:33.6948957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:18:33.8950970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:18:34.0947215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:18:34.2947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:18:34.4949502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:18:34.6950519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:18:34.8952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:18:35.0942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:18:35.2943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:18:35.4979505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:18:35.6946804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:18:35.8949498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:18:36.0943586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:18:36.2944996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:18:36.4946117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:18:36.6947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:18:36.8950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:18:37.0950010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:18:37.2950561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:18:37.4951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:18:37.6942926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:18:37.8944367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:18:38.0952024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:18:38.2943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:18:38.4944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:18:38.6945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:18:38.8946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:18:39.0948691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:18:39.2949849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:18:39.4950559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:18:39.6952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:18:39.8953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:18:40.0949657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:18:40.2951059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:18:40.4953548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:18:40.6944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:18:40.8944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:18:41.0945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:18:41.2946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:18:41.4947535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:18:41.6949877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:18:41.8950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:18:42.0945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:18:42.2946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:18:42.4948267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:18:42.6949540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:18:42.8951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:18:43.0952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:18:43.2943234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:18:43.4945338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:18:43.6945624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:18:43.8948637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:18:44.0951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:18:44.2943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:18:44.4946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:18:44.6946783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:18:44.8948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:18:45.0947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:18:45.2949356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:18:45.4951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:18:45.6952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:18:45.8945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:18:46.0949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:18:46.2950008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:18:46.4951425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:18:46.6952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:18:46.8944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:18:47.0945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:18:47.2946175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:18:47.4946926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:18:47.6948639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:18:47.8951389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:18:48.0945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:18:48.2946951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:18:48.4948361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:18:48.6949196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:18:48.8951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:18:49.0966391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:18:49.2952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:18:49.4943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:18:49.6944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:18:49.8946895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:18:50.0951661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:18:50.2951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:18:50.4943697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:18:50.6945274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:18:50.8946383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:18:51.0947470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:18:51.2948792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:18:51.4949315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:18:51.6951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:18:51.8953404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:18:52.0948001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:18:52.2948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:18:52.4949372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:18:52.6950795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:18:52.8952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:18:53.0943649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:18:53.2944672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:18:53.4946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:18:53.6948548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:18:53.8948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:18:54.0945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:18:54.2945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:18:54.4947132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:18:54.6948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:18:54.8949741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:18:55.0950693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:18:55.2951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:18:55.4943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:18:55.6943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:18:55.8945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:18:56.0951122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:18:56.2952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:18:56.4944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:18:56.6944852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:18:56.8947441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:18:57.0946636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:18:57.2948553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:18:57.4949066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:18:57.6951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:18:57.8953222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:18:58.0948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:18:58.2949492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:18:58.4950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:18:58.6952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:18:58.8943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:18:59.0943741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:18:59.2944178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:18:59.4946625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:18:59.6948131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:18:59.8949856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:19:00.0946234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:19:00.2946577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:19:00.4947648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:19:00.6949380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:19:00.8950618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:19:01.0950796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:19:01.2953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:19:01.4943401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:19:01.6944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:19:01.8945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:19:02.0952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:19:02.2944014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:19:02.4944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:19:02.6946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:19:02.8949687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:19:03.0948771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:19:03.2949927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:19:03.4951064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T03:19:03.6952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:19:03.8943852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:19:04.0950969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:19:04.2952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:19:04.4943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:19:04.6944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:19:04.8945733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:19:05.0946924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:19:05.2947995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:19:05.4949410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:19:05.6950855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:19:05.8951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:19:06.0947785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:19:06.2950119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:19:06.4951484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:19:06.6952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:19:06.8945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:19:07.0945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:19:07.2946295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:19:07.4947306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:19:07.6948414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:19:07.8951041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:19:08.0944441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:19:08.2945944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:19:08.4946734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:19:08.6948233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:19:08.8949570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:19:09.0951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:19:09.2951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:19:09.4942577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:19:09.6944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:19:09.8945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:19:10.0952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:19:10.2943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:19:10.4944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:19:10.6946614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:19:10.8949120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:19:11.0948644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:19:11.2949217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:19:11.4950728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:19:11.6950102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:19:11.8944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:19:12.0948037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:19:12.2949314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:19:12.4951593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:19:12.6953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:19:12.8944576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:19:13.0979572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:19:13.2946405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:19:13.4946242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:19:13.6947724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:19:13.8949268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:19:14.0944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:19:14.2946785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:19:14.4946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:19:14.6948460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:19:14.8949412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:19:15.0950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:19:15.2951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:19:15.4942973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:19:15.6944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:19:15.8946034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:19:16.0951187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:19:16.2943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:19:16.4944950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:19:16.6946717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:19:16.8947779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:19:17.0948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:19:17.2950137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:19:17.4951216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:19:17.6952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:19:17.8943369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:19:18.0951072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:19:18.2952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:19:18.4944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:19:18.6944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:19:18.8946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:19:19.0947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:19:19.2948229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:19:19.4949856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:19:19.6951113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:19:19.8952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:19:20.0946728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:19:20.2949047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:19:20.4950650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:19:20.6951415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:19:20.8952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:19:21.0943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:19:21.2945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:19:21.4946635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:19:21.6947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:19:21.8948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:19:22.0946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:19:22.2946911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:19:22.4948065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:19:22.6949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:19:22.8952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:19:23.0951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:19:23.2943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:19:23.4944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:19:23.6945535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:19:23.8946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:19:24.0951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:19:24.2952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:19:24.4943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:19:24.6951082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:19:24.8953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:19:25.0942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:19:25.2944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:19:25.4945938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:19:25.6946821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:19:25.8948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:19:26.0998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:19:26.2946819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:19:26.4948276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:19:26.6949330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:19:26.8950716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:19:27.0951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:19:27.2952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:19:27.4943986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:19:27.6945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:19:27.8946975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:19:28.0952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:19:28.2943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:19:28.4945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:19:28.6946085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:19:28.8947473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:19:29.0948072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:19:29.2949508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:19:29.4950604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:19:29.6952163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:19:29.8944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:19:30.0948821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:19:30.2950355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:19:30.4950003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:19:30.6953317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:19:30.8944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:19:31.0945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:19:31.2946324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:19:31.4947470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:19:31.6949175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:19:31.8949849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:19:32.0945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:19:32.2947223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:19:32.4947726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:19:32.6949772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:19:32.8950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:19:33.0952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:19:33.2953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:19:33.4943911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:19:33.6945674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:19:33.8947116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:19:34.0951498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:19:34.2952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:19:34.4943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:19:34.6947881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:19:34.8949535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:19:35.0948697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:19:35.2950542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:19:35.4950589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:19:35.6943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:19:35.8944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:19:36.0949265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:19:36.2950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:19:36.4951435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:19:36.6943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:19:36.8944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:19:37.0945856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:19:37.2946784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:19:37.4948475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:19:37.6949381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:19:37.8950897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:19:38.0945543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:19:38.2946760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:19:38.4947284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:19:38.6949456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:19:38.8950648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:19:39.0951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:19:39.2952609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:19:39.4944229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:19:39.6945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:19:39.8946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:19:40.0943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:19:40.2944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:19:40.4944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:19:40.6947301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:19:40.8948877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:19:41.0949977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:19:41.2950507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:19:41.4952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:19:41.6944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:19:41.8944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:19:42.0949953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:19:42.2950888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:19:42.4950651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:19:42.6943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:19:42.8945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:19:43.0946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:19:43.2947005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:19:43.4949136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:19:43.6949499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:19:43.8951174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:19:44.0947102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:19:44.2948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:19:44.4949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:19:44.6950795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:19:44.8952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:19:45.0953198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:19:45.2944234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:19:45.4945367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:19:45.6946270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:19:45.8947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:19:46.0947891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:19:46.2949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:19:46.4951146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:19:46.6951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:19:46.8952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:19:47.0944078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:19:47.2944606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:19:47.4946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:19:47.6947380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:19:47.8950092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:19:48.0944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:19:48.2945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:19:48.4946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:19:48.6948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:19:48.8949647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:19:49.0950925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:19:49.2951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:19:49.4943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:19:49.6944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:19:49.8945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:19:50.0951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:19:50.2943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:19:50.4945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:19:50.6945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:19:50.8946994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:19:51.0947854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:19:51.2949173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:19:51.4950906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:19:51.6952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:19:51.8953272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:19:52.0947864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:19:52.2947681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:19:52.4950437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:19:52.6951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:19:52.8953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:19:53.0944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:19:53.2943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:19:53.4945598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:19:53.6947137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:19:53.8948766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:19:54.0947007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:19:54.2948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:19:54.4948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:19:54.6950727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:19:54.8953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:19:55.0988691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:19:55.2944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:19:55.4945081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:19:55.6946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:19:55.8948481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:19:56.0945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:19:56.2946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:19:56.4946904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:19:56.6948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:19:56.8949535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:19:57.0950413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:19:57.2951748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:19:57.4992675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:19:57.6944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:19:57.8945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:19:58.0952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:19:58.2942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:19:58.4944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:19:58.6945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:19:58.8948661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:19:59.0948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:19:59.2948755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:19:59.4950554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:19:59.6951355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:19:59.8952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:20:00.0950220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:20:00.2950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:20:00.4952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:20:00.6943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:20:00.8945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:20:01.0945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:20:01.2946945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:20:01.4948146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:20:01.6951156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:20:01.8952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:20:02.0946981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:20:02.2948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:20:02.4949553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:20:02.6952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:20:02.8951784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:20:03.0943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:20:03.2944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:20:03.4945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:20:03.6947018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:20:03.8948985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:20:04.0944613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:20:04.2946032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:20:04.4947388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:20:04.6948673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:20:04.8949606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:20:05.0950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:20:05.2951563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:20:05.4952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:20:05.6945661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:20:05.8945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:20:06.0950930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:20:06.2951762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:20:06.4943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:20:06.6944111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:20:06.8945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:20:07.0946973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:20:07.2947788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:20:07.4948767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:20:07.6950150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:20:07.8951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:20:08.0946145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:20:08.2948652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:20:08.4949465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:20:08.6951034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:20:08.8952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:20:09.0943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:20:09.2944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:20:09.4947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:20:09.6947921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:20:09.8949870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:20:10.0945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:20:10.2945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:20:10.4947420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:20:10.6948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:20:10.8949954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:20:11.0951423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:20:11.2951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:20:11.4943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:20:11.6944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:20:11.8945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:20:12.0952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:20:12.2943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:20:12.4944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:20:12.6947280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:20:12.8947203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:20:13.0948293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:20:13.2949743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:20:13.4950663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:20:13.6952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:20:13.8943152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:20:14.0948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:20:14.2950087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:20:14.4950728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:20:14.6953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:20:14.8943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:20:15.0944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:20:15.2945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:20:15.4949108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T03:20:15.6950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:20:15.8949865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T03:20:16.0946819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:20:16.2946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:20:16.4948826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:20:16.6950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T03:20:16.8951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:20:17.0952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:20:17.2943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:20:17.4945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:20:17.6947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:20:17.8946993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:20:18.0941473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:20:18.2941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:20:18.4943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:20:18.6946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T03:20:18.8948142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:20:19.0949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T03:20:19.2949255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:20:19.4950775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:20:19.6952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:20:19.8944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:20:20.0949448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:20:20.2951437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:20:20.4952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:20:20.6944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:20:20.8944719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:20:21.0946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:20:21.2947321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:20:21.4948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:20:21.6949590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:20:21.8952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:20:22.0946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:20:22.2947653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:20:22.4950749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:20:22.6950328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:20:22.8951176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:20:23.0952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:20:23.2943709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:20:23.4945190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:20:23.6946005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:20:23.8947792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:20:24.0944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:20:24.2944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:20:24.4946454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:20:24.6947829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:20:24.8948713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:20:25.0949637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:20:25.2951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:20:25.4952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:20:25.6943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:20:25.8946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:20:26.0951366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:20:26.2953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:20:26.4943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:20:26.6944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:20:26.8945834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:20:27.0947457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:20:27.2948394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:20:27.4949565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T03:20:27.6951201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:20:27.8953709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:20:28.0948066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:20:28.2949206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:20:28.4950792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:20:28.6951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:20:28.8944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:20:29.0944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:20:29.2945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:20:29.4946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:20:29.6947500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:20:29.8949874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:20:30.0944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:20:30.2945177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:20:30.4947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:20:30.6947997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:20:30.8949796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:20:31.0950401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:20:31.2952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:20:31.4942877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:20:31.6944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:20:31.8946349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:20:32.0952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:20:32.2951916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:20:32.4943091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:20:32.6944698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:20:32.8945819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:20:33.0947330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:20:33.2948119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:20:33.4950583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:20:33.6950971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:20:33.8952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:20:34.0948077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:20:34.2943202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:20:34.4944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:20:34.6945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:20:34.8947118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:20:35.0947871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:20:35.2949647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:20:35.4950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:20:35.6952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:20:35.8952515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:20:36.0948955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:20:36.2949931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:20:36.4951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:20:36.6952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T03:20:36.8943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:20:37.0944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:20:37.2945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T03:20:37.4947234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-07-01T03:20:37.6949922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T03:20:37.8949562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:20:38.0946664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:20:38.2951205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:20:38.4953731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:20:38.6944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T03:20:38.8945379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:20:39.0946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.51,T*2B
2025-07-01T03:20:39.2947750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:20:39.4949353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:20:39.6951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:20:39.8952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:20:40.0947444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:20:40.2948926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:20:40.4949633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:20:40.6951159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:20:40.8952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:20:41.0943415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:20:41.2944581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:20:41.4946859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:20:41.6947335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:20:41.8948236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T03:20:42.0945022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T03:20:42.2946102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:20:42.4947130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:20:42.6952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:20:42.8944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:20:43.0944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:20:43.2947730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:20:43.4949397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:20:43.6950740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:20:43.8953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:20:44.0946857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:20:44.2986462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:20:44.4949084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:20:44.6952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:20:44.8952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:20:45.0952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:20:45.2944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T03:20:45.4945266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:20:45.6946330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:20:45.8948430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:20:46.0952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:20:46.2943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:20:46.4944170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:20:46.6946909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:20:46.8947862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:20:47.0948418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:20:47.2949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:20:47.4950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:20:47.6952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:20:47.8943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:20:48.0949233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:20:48.2950145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:20:48.4951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T03:20:48.6952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T03:20:48.8944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:20:49.0944904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:20:49.2946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:20:49.4946823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:20:49.6948437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:20:49.8949950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:20:50.0947615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:20:50.2947752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:20:50.4948951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:20:50.6950503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:20:50.8951340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:20:51.0952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:20:51.2943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:20:51.4944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T03:20:51.6945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:20:51.8947755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:20:52.0943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:20:52.2944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:20:52.4945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:20:52.6948882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:20:52.8949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:20:53.0949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:20:53.2950511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:20:53.4951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:20:53.6942843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:20:53.8945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:20:54.0949686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T03:20:54.2951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:20:54.4951391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:20:54.6942706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:20:54.8945127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:20:55.0945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:20:55.2947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:20:55.4947525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:20:55.6949645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:20:55.8951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:20:56.0945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:20:56.2947209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:20:56.4948431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T03:20:56.6949912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:20:56.8950862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:20:57.0952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:20:57.2943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:20:57.4944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:20:57.6945190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:20:57.8947230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:20:58.0943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:20:58.2945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:20:58.4944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T03:20:58.6953321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T03:20:58.8944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:20:59.0946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:20:59.2946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:20:59.4946592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:20:59.6947655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:20:59.8950053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:21:00.0946282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:21:00.2947010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:21:00.4946887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:21:00.6948934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:21:00.8950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:21:01.0951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:21:01.2953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:21:01.4943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:21:01.6945014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:21:01.8946843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:21:02.0950870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:21:02.2951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:21:02.4943274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T03:21:02.6944584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:21:02.8946229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:21:03.0947067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T03:21:03.2948029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:21:03.4949358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:21:03.6950355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-07-01T03:21:03.8952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:21:04.0947399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T03:21:04.2947609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:21:04.4949259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:21:04.6950389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:21:04.8944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:21:05.0946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T03:21:05.2948504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:21:05.4948072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:21:05.6950419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:21:05.8943784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:21:06.0948995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:21:06.2951217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:21:06.4951721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:21:06.6943023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T03:21:06.8946098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T03:21:07.0945153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:21:07.2946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:21:07.4947618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T03:21:07.6949044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:21:07.8950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:21:08.0953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T03:21:08.2943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:21:08.4945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T03:21:08.6946634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:21:08.8950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:21:09.0950996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:21:09.2953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:21:09.4944027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:21:09.6947538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:21:09.8948805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:21:10.0944937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:21:10.2946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T03:21:10.4947382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:21:10.6949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.64,T*2E
2025-07-01T03:21:10.8950462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:21:11.0951522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:21:11.2951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T03:21:11.4943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T03:21:11.6944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:21:11.8990420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:21:12.0943604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:21:12.2944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:21:12.4945770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:21:12.6947333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:21:12.8949235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:21:13.0948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:21:13.2949650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:21:13.4951684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:21:13.6953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:21:13.8944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:21:14.0949806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:21:14.2952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:21:14.4943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:21:14.6945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:21:14.8946207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:21:15.0947660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:21:15.2948416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T03:21:15.4949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:21:15.6951069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:21:15.8952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:21:16.0950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:21:16.2951315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:21:16.4952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:21:16.6944430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:21:16.8951182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:21:17.0951846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:21:17.2943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:21:17.4944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T03:21:17.6945197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-07-01T03:21:17.8947104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:21:18.0943680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:21:18.2945411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:21:18.4945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:21:18.6947842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:21:18.8949787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:21:19.0949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:21:19.3022007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:21:19.4951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:21:19.6943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:21:19.8944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:21:20.0951225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:21:20.2951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:21:20.4953204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:21:20.6944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:21:20.8945274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T03:21:21.0946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:21:21.2947470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:21:21.4948871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:21:21.6949906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:21:21.8951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:21:22.0949127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:21:22.2949835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:21:22.4951068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:21:22.6952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:21:22.8943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T03:21:23.0945227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:21:23.2945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:21:23.4947221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:21:23.6948836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:21:23.8949349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:21:24.0945864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.03,T*2F
2025-07-01T03:21:24.2946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:21:24.4948368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:21:24.6949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:21:24.8950988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T03:21:25.0952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T03:21:25.2942703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:21:25.4943515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:21:25.6945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:21:25.8946987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:21:26.0943329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:21:26.2943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:21:26.4945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:21:26.6946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:21:26.8949348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:21:27.0949598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T03:21:27.2949371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:21:27.4950490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:21:27.6952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:21:27.8944467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:21:28.0951174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:21:28.2952715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:21:28.4943352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:21:28.6944616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:21:28.8946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:21:29.0947085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:21:29.2947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:21:29.4948848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:21:29.6951061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:21:29.8952521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:21:30.0947596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:21:30.2948700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:21:30.4949578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:21:30.6950997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:21:30.8952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:21:31.0946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:21:31.2947953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:21:31.4948713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:21:31.6949880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:21:31.8951751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:21:32.0946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:21:32.2947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:21:32.4949503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:21:32.6950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:21:32.8951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:21:33.1008829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:21:33.2943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:21:33.4945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:21:33.6945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:21:33.8948063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:21:34.0943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:21:34.2944318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:21:34.4945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:21:34.6947025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:21:34.8948599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:21:35.0949675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:21:35.2950151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:21:35.4951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:21:35.6952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:21:35.8944465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:21:36.0950289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:21:36.2950655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:21:36.4951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:21:36.6945029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:21:36.8946326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:21:37.0946727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:21:37.2946559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:21:37.4949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:21:37.6951411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:21:37.8952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:21:38.0950270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:21:38.2951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:21:38.5052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:21:38.6944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:21:38.8946037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:21:39.0946802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:21:39.2948040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:21:39.4948990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:21:39.6950285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-07-01T03:21:39.8951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:21:40.0947272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:21:40.2948222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:21:40.4948965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:21:40.6950820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:21:40.8952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:21:41.0953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T03:21:41.3043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:21:41.4945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:21:41.6946652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:21:41.8950476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:21:42.0945189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T03:21:42.2946085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T03:21:42.4947271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:21:42.6948838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:21:42.8951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:21:43.0950195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:21:43.2951701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:21:43.5052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-07-01T03:21:43.7043950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-07-01T03:21:43.8945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:21:44.0992169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:21:44.3043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:21:44.4944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:21:44.6946686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:21:44.8948469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T03:21:45.0948673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T03:21:45.2949669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:21:45.4951129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:21:45.6952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T03:21:45.8945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T03:21:46.0951936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:21:46.2952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:21:46.5042663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:21:46.6945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:21:46.8946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:21:47.0947612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:21:47.2948324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:21:47.4950006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:21:47.6950910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:21:47.8953186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:21:48.0950505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:21:48.2950915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:21:48.4952124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:21:48.7053180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:21:48.8945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:21:49.0946281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:21:49.2946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:21:49.4948385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:21:49.6950108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:21:49.8951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:21:50.0948991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:21:50.2951446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:21:50.4949738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:21:50.7051616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:21:50.9043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:21:51.1043925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:21:51.2945677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:21:51.4946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:21:51.6949626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:21:51.8950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:21:52.0946675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:21:52.2948315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:21:52.4950428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:21:52.6950970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:21:52.8952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:21:53.1052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:21:53.3043223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:21:53.5045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:21:53.6947030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:21:53.8947912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:21:54.0945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:21:54.2946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:21:54.4948194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:21:54.6950977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:21:54.8950852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:21:55.0951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:21:55.2952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:21:55.5043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:21:55.7044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:21:55.8946678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:21:56.0952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:21:56.3042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:21:56.5043292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:21:56.7045332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:21:56.8947840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:21:57.0947733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:21:57.2949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:21:57.4950780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:21:57.6951690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:21:57.9052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:21:58.0949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:21:58.2950856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:21:58.4951966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:21:58.7052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:21:58.9044453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-07-01T03:21:59.1045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:21:59.2947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:21:59.4948083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:21:59.6949215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:21:59.8951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:22:00.1046728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T03:22:00.2948088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:22:00.4949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:22:00.6950223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:22:00.8951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:22:01.0952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T03:22:01.3043154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:22:01.5043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T03:22:01.7045185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T03:22:01.8947530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T03:22:02.0966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T03:22:02.3043364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T03:22:02.5045796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T03:22:02.7045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T03:22:02.8948502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-01T03:22:03.0949109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:22:03.2950156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:22:03.4951163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:22:03.6952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:22:03.9043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:22:04.0949589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:22:04.2950444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:22:04.4951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:22:04.7052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:22:04.9044215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T03:22:05.1045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T03:22:05.3045161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T03:22:05.4947962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:22:05.6948989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T03:22:05.8950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T03:22:06.1044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T03:22:06.3044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T03:22:06.5046542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T03:22:06.6950084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T03:22:06.8950183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T03:22:07.0950643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:22:07.2951993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T03:22:07.5043043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T03:22:07.7044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T03:22:07.9046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T03:22:08.0951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T03:22:08.2951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T03:22:08.5053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-07-01T03:22:08.7044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-07-01T03:22:08.9045043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T03:22:09.1048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T03:22:09.3047380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T03:22:09.4949809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T03:22:09.6950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T03:22:09.8952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T03:22:10.0949253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T03:22:10.2948383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-07-01T03:22:10.4949789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T03:22:10.6950277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T03:22:10.8952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T03:22:11.0952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-07-01T03:22:11.3043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T03:22:11.5044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T03:22:11.7046476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T03:22:11.9046828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T03:22:12.1043486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T03:22:12.3043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T03:22:12.5045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T03:22:12.7046608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T03:22:12.8948679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T03:22:13.0949037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T03:22:13.2951022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-07-01T03:22:13.4952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-07-01T03:22:13.7053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-07-01T03:22:13.9043572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T03:22:14.0951196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T03:22:14.2951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-07-01T03:22:14.4952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T03:22:14.7043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T03:22:14.9044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T03:22:15.1044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T03:22:15.3046419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-07-01T03:22:15.5047762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-07-01T03:22:15.6973768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-07-01T03:22:15.8951262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T03:22:16.1046311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T03:22:16.3046822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T03:22:16.5048890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-07-01T03:22:16.6950548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T03:22:16.8951834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T03:22:17.0953510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-07-01T03:22:17.3042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T03:22:17.5044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T03:22:17.7046484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T03:22:17.9048258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:22:18.1043093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:22:18.3043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:22:18.5045433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:22:18.7046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:22:18.9048456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-07-01T03:22:19.1005992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T03:22:19.2950834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T03:22:19.4951456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-07-01T03:22:19.7053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T03:22:19.9044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T03:22:20.0952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T03:22:20.3052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-07-01T03:22:20.5044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T03:22:20.7045697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T03:22:20.9045623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T03:22:21.1047769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T03:22:21.3048060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T03:22:21.4951645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T03:22:21.6951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T03:22:21.8953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T03:22:22.1048353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T03:22:22.2950212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:22:22.4951721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:22:22.6954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:22:22.9043396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T03:22:23.1044603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T03:22:23.3045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T03:22:23.5047129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:22:23.7046342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T03:22:23.8950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T03:22:24.1044642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T03:22:24.3045217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T03:22:24.5048953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T03:22:24.7048160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T03:22:24.8950823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T03:22:25.0951496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T03:22:25.2952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T03:22:25.5042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T03:22:25.7044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T03:22:25.9045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:22:26.0952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T03:22:26.3052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T03:22:26.5045297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:22:26.7045111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T03:22:26.8951964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T03:22:27.0953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T03:22:27.3043754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T03:22:27.5044193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T03:22:27.7045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T03:22:27.9046984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T03:22:28.1053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T03:22:28.3043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T03:22:28.5044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T03:22:28.7045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T03:22:28.9047017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T03:22:29.1048014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T03:22:29.3049635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T03:22:29.4951406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T03:22:29.6953895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-07-01T03:22:29.9044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T03:22:30.1049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T03:22:30.2951588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:22:30.4952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:22:30.7043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T03:22:30.9044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T03:22:31.1045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T03:22:31.3047320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T03:22:31.5047732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T03:22:31.7048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:22:31.8951472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T03:22:32.1046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:22:32.3049173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T03:22:32.5049334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:22:32.6953930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:22:32.9052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:22:33.1043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:22:33.3044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:22:33.5046289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T03:22:33.7046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T03:22:33.8984608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:22:34.1045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T03:22:34.3046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T03:22:34.5047944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:22:34.7049041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T03:22:34.9050066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T03:22:35.0952468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T03:22:35.3042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T03:22:35.5044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T03:22:35.7045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T03:22:35.9045938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T03:22:36.1043619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T03:22:36.3044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T03:22:36.5045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:22:36.7047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:22:36.9048725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-07-01T03:22:37.1107518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T03:22:37.3050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T03:22:37.5051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T03:22:37.6995894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T03:22:37.9044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T03:22:38.1050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T03:22:38.3050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T03:22:38.5053639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T03:22:38.7045528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-07-01T03:22:38.9044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T03:22:39.1045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T03:22:39.3046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T03:22:39.5049351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-07-01T03:22:39.7049252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T03:22:39.9050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T03:22:40.1046762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-07-01T03:22:40.3047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T03:22:40.5048989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T03:22:40.7050117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T03:22:40.9051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T03:22:41.1053228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T03:22:41.3043698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T03:22:41.5045096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T03:22:41.7042748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T03:22:41.9045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T03:22:42.1050248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T03:22:42.3052723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T03:22:42.5043129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-07-01T03:22:42.7044945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T03:22:42.9047356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T03:22:43.1047084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-07-01T03:22:43.3048039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T03:22:43.5049012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T03:22:43.7050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T03:22:43.9051836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T03:22:44.1047662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T03:22:44.3047903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-07-01T03:22:44.5049540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T03:22:44.7050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T03:22:44.8953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-07-01T03:22:45.1043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T03:22:45.3045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T03:22:45.5045878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T03:22:45.7046501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T03:22:45.9048750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-01T03:22:46.1050015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T03:22:46.3050788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-07-01T03:22:46.5051800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T03:22:46.7043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T03:22:46.9044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T03:22:47.1045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T03:22:47.3046885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T03:22:47.5048488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-07-01T03:22:47.7048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T03:22:47.9050689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T03:22:48.1048213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T03:22:48.3048559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T03:22:48.5050429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T03:22:48.7050758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T03:22:48.9054523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T03:22:49.1043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T03:22:49.3044814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-01T03:22:49.5046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-07-01T03:22:49.7047021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T03:22:49.9097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-07-01T03:22:50.1045835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T03:22:50.3046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-07-01T03:22:50.5047710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T03:22:50.7048927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T03:22:50.9049941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T03:22:51.1051801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T03:22:51.3052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T03:22:51.5044767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T03:22:51.7047091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T03:22:51.9046497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-07-01T03:22:52.1043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T03:22:52.3044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-07-01T03:22:52.5046394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-07-01T03:22:52.7047846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T03:22:52.9048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-07-01T03:22:53.1050435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T03:22:53.3049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T03:22:53.5051240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T03:22:53.7043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T03:22:53.9044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T03:22:54.1049983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T03:22:54.3052008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T03:22:54.5043347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T03:22:54.7044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-07-01T03:22:54.9045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T03:22:55.1045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-07-01T03:22:55.3047428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-07-01T03:22:55.5048889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T03:22:55.7050268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T03:22:55.9051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-07-01T03:22:56.1048180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T03:22:56.3049009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T03:22:56.5051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T03:22:56.7051987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T03:22:56.9043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T03:22:57.1044229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T03:22:57.3046957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-07-01T03:22:57.5049470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T03:22:57.7051889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T03:22:57.9051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T03:22:58.1049872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T03:22:58.3050837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T03:22:58.5052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-07-01T03:22:58.7044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T03:22:58.9045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T03:22:59.1046427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-07-01T03:22:59.3046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T03:22:59.5047559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T03:22:59.7048873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T03:22:59.9050849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T03:23:00.1046646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T03:23:00.3045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-07-01T03:23:00.5048140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-07-01T03:23:00.7049306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T03:23:00.9050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T03:23:01.1052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T03:23:01.3043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T03:23:01.5044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T03:23:01.7046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-07-01T03:23:01.9046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T03:23:02.1052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T03:23:02.3043754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T03:23:02.5044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T03:23:02.7047137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T03:23:02.9048347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-07-01T03:23:03.1049810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T03:23:03.3049119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-07-01T03:23:03.5050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-07-01T03:23:03.7053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-01T03:23:03.9044590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:23:04.1050894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T03:23:04.3052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T03:23:04.5044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T03:23:04.7045444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T03:23:04.9046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T03:23:05.1047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:23:05.3048099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-01T03:23:05.5048990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T03:23:05.7051061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-07-01T03:23:05.9052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-07-01T03:23:06.1050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-07-01T03:23:06.3050332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-07-01T03:23:06.5052458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-07-01T03:23:06.7043563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-07-01T03:23:06.9044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T03:23:07.1045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-07-01T03:23:07.3046894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T03:23:07.5048738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T03:23:07.7048677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-07-01T03:23:07.9049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T03:23:08.1047127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-07-01T03:23:08.3048353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T03:23:08.5050362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T03:23:08.7050105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T03:23:08.9050584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T03:23:09.1053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T03:23:09.3043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-07-01T03:23:09.5045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-07-01T03:23:09.7046146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-07-01T03:23:09.9048082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T03:23:10.1053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-07-01T03:23:10.3044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T03:23:10.5044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-07-01T03:23:10.7045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T03:23:10.9047565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-01T03:23:11.1048690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-01T03:23:11.3049113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T03:23:11.5050786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-07-01T03:23:11.7052105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-07-01T03:23:11.9044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-07-01T03:23:12.1050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T03:23:12.3051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T03:23:12.5043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T03:23:12.7043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-07-01T03:23:12.9046042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-07-01T03:23:13.1047335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T03:23:13.3047866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-07-01T03:23:13.5048903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T03:23:13.7050179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-07-01T03:23:13.9053776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T03:23:14.1048328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T03:23:14.3049547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T03:23:14.5051117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T03:23:14.7052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T03:23:14.9044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T03:23:15.1045288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T03:23:15.3046500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T03:23:15.5047552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:23:15.7048323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T03:23:15.9050576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T03:23:16.1047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-07-01T03:23:16.3048756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T03:23:16.5049855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T03:23:16.7050365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T03:23:16.9053540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-07-01T03:23:17.1043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T03:23:17.3044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T03:23:17.5045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T03:23:17.7047379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T03:23:17.9049109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T03:23:18.1045088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-07-01T03:23:18.3045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-07-01T03:23:18.5047436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T03:23:18.7048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-07-01T03:23:18.9049044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-07-01T03:23:19.0967507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T03:23:19.3051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T03:23:19.5043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T03:23:19.7043896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-07-01T03:23:19.9045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T03:23:20.1053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T03:23:20.3044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-07-01T03:23:20.5044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T03:23:20.7046546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-07-01T03:23:20.9047516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T03:23:21.1044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T03:23:21.3046495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-07-01T03:23:21.5047612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T03:23:21.7048371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-07-01T03:23:21.9049504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-07-01T03:23:22.1044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-07-01T03:23:22.3045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-07-01T03:23:22.5047596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-07-01T03:23:22.7048541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T03:23:22.9048582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T03:23:23.1050674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T03:23:23.3051731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T03:23:23.5042188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T03:23:23.7044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T03:23:23.9045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T03:23:24.1051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T03:23:24.3052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T03:23:24.5043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T03:23:24.7044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-07-01T03:23:24.9046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T03:23:25.1046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T03:23:25.3048567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:23:25.5049368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-07-01T03:23:25.7050704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T03:23:25.9051568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T03:23:26.0959558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:23:26.3049611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T03:23:26.5052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T03:23:26.7052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T03:23:26.9044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T03:23:27.1044764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T03:23:27.3045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T03:23:27.5048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T03:23:27.7048747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T03:23:27.9048519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T03:23:28.1045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T03:23:28.3047217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T03:23:28.5048541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T03:23:28.7049396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T03:23:28.9050662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T03:23:29.1052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T03:23:29.3052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T03:23:29.5046109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T03:23:29.7045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T03:23:29.9047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T03:23:30.1044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T03:23:30.3045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T03:23:30.5046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T03:23:30.7047242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T03:23:30.9049680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T03:23:31.1049879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T03:23:31.3050595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T03:23:31.5052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T03:23:31.7045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:23:31.9046225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T03:23:32.1051793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T03:23:32.3052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T03:23:32.5050651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T03:23:32.7052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T03:23:32.9043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T03:23:33.1044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T03:23:33.3046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T03:23:33.5047567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T03:23:33.7048853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T03:23:33.9049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T03:23:34.1045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T03:23:34.3046826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T03:23:34.5048068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T03:23:34.7050065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T03:23:34.9049739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T03:23:35.1043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-07-01T03:23:35.3044101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T03:23:35.5045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T03:23:35.7046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T03:23:35.9048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T03:23:36.1042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T03:23:36.3044347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T03:23:36.5045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T03:23:36.7046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T03:23:36.9047975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T03:23:37.1049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T03:23:37.3049777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T03:23:37.5050333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T03:23:37.7047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T03:23:37.9046759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T03:23:38.1052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T03:23:38.3042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T03:23:38.5044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T03:23:38.7045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T03:23:38.9047209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:23:39.1047653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T03:23:39.3048336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:23:39.5049988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T03:23:39.7050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T03:23:39.9052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T03:23:40.1049483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T03:23:40.3050653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T03:23:40.5052137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T03:23:40.7043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T03:23:40.9044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T03:23:41.1045573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T03:23:41.3046451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T03:23:41.5047762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T03:23:41.7049640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T03:23:41.9050381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T03:23:42.1046920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T03:23:42.3048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T03:23:42.5049871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T03:23:42.6967064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:23:42.9051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T03:23:43.1053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T03:23:43.3044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T03:23:43.5045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T03:23:43.7046813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T03:23:43.9048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T03:23:44.1043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T03:23:44.3044830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T03:23:44.5045909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T03:23:44.7047460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T03:23:44.9048704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T03:23:45.1049637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T03:23:45.3050741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T03:23:45.5051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T03:23:45.7044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T03:23:45.9044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T03:23:46.1049303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T03:23:46.3050411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T03:23:46.5051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T03:23:46.7053671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T03:23:46.9044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T03:23:47.1045343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T03:23:47.3046129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T03:23:47.5047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T03:23:47.7049520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T03:23:47.9050527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T03:23:48.1045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T03:23:48.3047068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T03:23:48.5048493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T03:23:48.7049144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T03:23:48.9050944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T03:23:49.1051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T03:23:49.3041541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T03:23:49.5044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T03:23:49.7046608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T03:23:49.9046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T03:23:50.1052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T03:23:50.3043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T03:23:50.5046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T03:23:50.7046342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T03:23:50.9047840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T03:23:51.1048512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T03:23:51.3049540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T03:23:51.5051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T03:23:51.7052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T03:23:51.9043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T03:23:52.1048284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T03:23:52.3049789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T03:23:52.5050844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T03:23:52.7052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T03:23:52.9044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T03:23:53.1044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T03:23:53.3045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T03:23:53.5047138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T03:23:53.7049394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T03:23:53.9049288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T03:23:54.1045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T03:23:54.3047432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T03:23:54.5048596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T03:23:54.7049413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T03:23:54.9051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T03:23:55.1052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T03:23:55.3043142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T03:23:55.5044420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T03:23:55.7046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T03:23:55.9048525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T03:23:56.1043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T03:23:56.3045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T03:23:56.5045988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T03:23:56.7047703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T03:23:56.9048426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T03:23:57.1049726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T03:23:57.3050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T03:23:57.5052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T03:23:57.7042466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T03:23:57.9045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T03:23:58.1050878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T03:23:58.3051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T03:23:58.5053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T03:23:58.7043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T03:23:58.9045325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T03:23:59.1046775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T03:23:59.3047444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T03:23:59.5048721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T03:23:59.7049587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T03:23:59.9052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-07-01T03:24:00.1048631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T03:24:00.3050142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T03:24:00.5050732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T03:24:00.7052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T03:24:00.9043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T03:24:01.1044700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T03:24:01.3046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T03:24:01.5047395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T03:24:01.7049030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T03:24:01.9049151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.02,T*2B
2025-07-01T03:24:02.1044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T03:24:02.3045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T03:24:02.5046831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T03:24:02.7048659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-07-01T03:24:02.9049679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T03:24:03.1057578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T03:24:03.3051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T03:24:03.5052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T03:24:03.7044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T03:24:03.9045341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-01T03:24:04.1053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-01T03:24:04.3043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T03:24:04.5044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T03:24:04.7046267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-07-01T03:24:04.9046924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T03:24:05.1047110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T03:24:05.3048664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T03:24:05.5051028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-07-01T03:24:05.7051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-07-01T03:24:05.9053803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-07-01T03:24:06.1048029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.85,T*27
2025-07-01T03:24:06.3049553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-07-01T03:24:06.5050790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T03:24:06.7051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T03:24:06.9043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T03:24:07.1044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T03:24:07.3045228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T03:24:07.5046950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T03:24:07.7048135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.82,T*20
2025-07-01T03:24:07.9048873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-07-01T03:24:08.1045779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T03:24:08.3047019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T03:24:08.5047854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-07-01T03:24:08.7049246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-07-01T03:24:08.9050893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-07-01T03:24:09.1051511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T03:24:09.3053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T03:24:09.5043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-07-01T03:24:09.7045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-07-01T03:24:09.9047240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T03:24:10.1044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T03:24:10.3046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T03:24:10.5047819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T03:24:10.7049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T03:24:10.9050041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-07-01T03:24:11.1043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-07-01T03:24:11.3044426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T03:24:11.5045920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-07-01T03:24:11.7046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-07-01T03:24:11.9049102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-07-01T03:24:12.1044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-07-01T03:24:12.3046443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-07-01T03:24:12.5047010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-07-01T03:24:12.7048167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-07-01T03:24:12.9050204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T03:24:13.1050327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T03:24:13.3051522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-01T03:24:13.5053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-07-01T03:24:13.7044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T03:24:13.9045994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T03:24:14.1052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T03:24:14.3042661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-07-01T03:24:14.5044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T03:24:14.7046000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-07-01T03:24:14.9047441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T03:24:15.1048684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T03:24:15.3049348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-07-01T03:24:15.5051124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T03:24:15.7053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T03:24:15.9043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T03:24:16.1050587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-07-01T03:24:16.3050870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T03:24:16.5052525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T03:24:16.7043847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T03:24:16.9045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-07-01T03:24:17.1045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-07-01T03:24:17.3046840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T03:24:17.5048410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T03:24:17.7048954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T03:24:17.9051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-07-01T03:24:18.1049069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T03:24:18.3049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-07-01T03:24:18.5050951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T03:24:18.7052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T03:24:18.9044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-07-01T03:24:19.1044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-07-01T03:24:19.3044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-07-01T03:24:19.5046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-01T03:24:19.7049819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.65,T*26
2025-07-01T03:24:19.9049356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-07-01T03:24:20.1045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.52,T*22
2025-07-01T03:24:20.3045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-07-01T03:24:20.5047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-07-01T03:24:20.7048903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-07-01T03:24:20.9050679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-07-01T03:24:21.1051259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-07-01T03:24:21.3051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-07-01T03:24:21.5043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-07-01T03:24:21.7045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-07-01T03:24:21.8975574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-07-01T03:24:22.1050464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-07-01T03:24:22.3052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-07-01T03:24:22.5043259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-07-01T03:24:22.7044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-07-01T03:24:22.9046094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-07-01T03:24:23.1047264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-07-01T03:24:23.3048013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-07-01T03:24:23.5049137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-07-01T03:24:23.7050819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-07-01T03:24:23.9051600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-07-01T03:24:24.1048489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-07-01T03:24:24.3048993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-07-01T03:24:24.5050549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-07-01T03:24:24.7053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-07-01T03:24:24.9054928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.08,T*2D
2025-07-01T03:24:25.1043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-07-01T03:24:25.3044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-07-01T03:24:25.5046803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-07-01T03:24:25.7047475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-07-01T03:24:25.9049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T03:24:26.1046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-07-01T03:24:26.3046378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-07-01T03:24:26.5048617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-07-01T03:24:26.7049941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-07-01T03:24:26.9051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-07-01T03:24:27.1052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-07-01T03:24:27.3043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-07-01T03:24:27.5044649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-07-01T03:24:27.7045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-07-01T03:24:27.9048899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-07-01T03:24:28.1043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-07-01T03:24:28.3044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-07-01T03:24:28.5045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T03:24:28.7048097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-07-01T03:24:28.9049128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-07-01T03:24:29.1049913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T03:24:29.3051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-07-01T03:24:29.5051981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T03:24:29.7043847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T03:24:29.9045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-07-01T03:24:30.1052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-07-01T03:24:30.3043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T03:24:30.5044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T03:24:30.7045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T03:24:30.9047944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-07-01T03:24:31.1047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-07-01T03:24:31.3049358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-07-01T03:24:31.5050282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-07-01T03:24:31.7051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T03:24:31.9052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-07-01T03:24:32.1046961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-07-01T03:24:32.3048038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-07-01T03:24:32.5049445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T03:24:32.7050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-07-01T03:24:32.9052377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T03:24:33.1048792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-07-01T03:24:33.3049601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T03:24:33.5051294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-07-01T03:24:33.7052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-01T03:24:33.9043892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-07-01T03:24:34.1049704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-07-01T03:24:34.3044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-07-01T03:24:34.5045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-07-01T03:24:34.7047038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-07-01T03:24:34.9048952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T03:24:35.1048981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-07-01T03:24:35.3052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T03:24:35.5043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-07-01T03:24:35.7045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T03:24:35.9045674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-01T03:24:36.1052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T03:24:36.3043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-01T03:24:36.5044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-01T03:24:36.7045903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-01T03:24:36.9046647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-07-01T03:24:37.1048518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-01T03:24:37.3049083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-01T03:24:37.5050926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-07-01T03:24:37.7051273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-01T03:24:37.9043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-07-01T03:24:38.1048615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-01T03:24:38.3049270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-01T03:24:38.5050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-01T03:24:38.7052191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-07-01T03:24:38.9043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-01T03:24:39.1044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-07-01T03:24:39.3045612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:39.5046895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:39.7048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:39.9049766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:40.1046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:40.3046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:40.5050387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:40.7050888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:40.9053077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T03:24:41.1044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T03:24:41.3044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T03:24:41.5047310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T03:24:41.7046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T03:24:41.9049213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:42.1045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-01T03:24:42.3045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-07-01T03:24:42.5047584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-07-01T03:24:42.7048829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-01T03:24:42.9051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-07-01T03:24:43.1051340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-07-01T03:24:43.3051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-01T03:24:43.5043511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-07-01T03:24:43.7046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-01T03:24:43.9046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-07-01T03:24:44.1051205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.20,T*2B
2025-07-01T03:24:44.3053102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.14,T*2C
2025-07-01T03:24:44.5043917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-07-01T03:24:44.7045573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.04,T*2D
2025-07-01T03:24:44.9046873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-07-01T03:24:45.1047309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-01T03:24:45.3048778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-07-01T03:24:45.5049798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-01T03:24:45.7051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-01T03:24:45.9052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.06,T*2F
2025-07-01T03:24:46.1047352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-07-01T03:24:46.3049451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.19,T*21
2025-07-01T03:24:46.5051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-07-01T03:24:46.7053423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-07-01T03:24:46.9042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-07-01T03:24:47.1049706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-01T03:24:47.3045293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-01T03:24:47.5046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-01T03:24:47.7049187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-07-01T03:24:47.9050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-07-01T03:24:48.1045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-01T03:24:48.3046635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-07-01T03:24:48.5047875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-07-01T03:24:48.7048790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-07-01T03:24:48.9050095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:24:49.1051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-07-01T03:24:49.3053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-07-01T03:24:49.5043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-01T03:24:49.7045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-01T03:24:49.9046592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T03:24:50.1051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T03:24:50.3043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-07-01T03:24:50.5045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-01T03:24:50.7046505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-07-01T03:24:50.9047764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-01T03:24:51.1048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-07-01T03:24:51.3049972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T03:24:51.5051263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-01T03:24:51.7052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-07-01T03:24:51.9044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T03:24:52.1051176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T03:24:52.3051196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T03:24:52.5043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T03:24:52.7045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T03:24:52.9047136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T03:24:53.1046468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T03:24:53.3047005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T03:24:53.5049528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T03:24:53.7050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-07-01T03:24:53.9051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-07-01T03:24:54.1047910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-07-01T03:24:54.3048383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-01T03:24:54.5044834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-01T03:24:54.7046219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-01T03:24:54.9047367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-07-01T03:24:55.1048517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-07-01T03:24:55.3048980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-07-01T03:24:55.5050911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-07-01T03:24:55.7051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-07-01T03:24:55.9054437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-07-01T03:24:56.1049117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-07-01T03:24:56.3050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T03:24:56.5051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-07-01T03:24:56.7053193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-07-01T03:24:56.9043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T03:24:57.1044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-07-01T03:24:57.3046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-07-01T03:24:57.5047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-07-01T03:24:57.7047860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T03:24:57.9050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-07-01T03:24:58.1045171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-07-01T03:24:58.3044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-07-01T03:24:58.5048073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-07-01T03:24:58.7049303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T03:24:58.9050329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-07-01T03:24:59.1051236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-07-01T03:24:59.3052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T03:24:59.5044196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T03:24:59.7045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-07-01T03:24:59.9047971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-07-01T03:25:00.1052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-07-01T03:25:00.3043892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-01T03:25:00.5046976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T03:25:00.7046413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-07-01T03:25:00.9048585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-07-01T03:25:01.1049082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-07-01T03:25:01.3050028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T03:25:01.5051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-07-01T03:25:01.7052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-07-01T03:25:01.9043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-07-01T03:25:02.1050299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-07-01T03:25:02.3051099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-07-01T03:25:02.5052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-07-01T03:25:02.7043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-07-01T03:25:02.9045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-07-01T03:25:03.1046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-07-01T03:25:03.3047023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-07-01T03:25:03.5048476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-07-01T03:25:03.7049491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-07-01T03:25:03.9051140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-07-01T03:25:04.1045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-07-01T03:25:04.3047321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-07-01T03:25:04.5048476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-07-01T03:25:04.7049486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-07-01T03:25:04.9051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-07-01T03:25:05.1052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-07-01T03:25:05.3053097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-07-01T03:25:05.5044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-07-01T03:25:05.7045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-07-01T03:25:05.9046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-07-01T03:25:06.1052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-07-01T03:25:06.3043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-07-01T03:25:06.5044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-07-01T03:25:06.7048157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.37,T*20
2025-07-01T03:25:06.9050657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.35,T*22
2025-07-01T03:25:07.1050056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-07-01T03:25:07.3049978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-07-01T03:25:07.5050434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-07-01T03:25:07.7045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-07-01T03:25:07.9044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-07-01T03:25:08.1050043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-07-01T03:25:08.3051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T03:25:08.5051021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-07-01T03:25:08.7043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.59,T*28
2025-07-01T03:25:08.9047879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-07-01T03:25:09.1049750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-07-01T03:25:09.3049611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-07-01T03:25:09.5051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-07-01T03:25:09.7052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T03:25:09.9044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-07-01T03:25:10.1058712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-07-01T03:25:10.3052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-07-01T03:25:10.5043234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.35,T*23
2025-07-01T03:25:10.7044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-07-01T03:25:10.9045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-07-01T03:25:11.1047156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T03:25:11.3047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-07-01T03:25:11.5049055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-07-01T03:25:11.7050145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T03:25:11.9051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-07-01T03:25:12.1049048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-07-01T03:25:12.3050049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-07-01T03:25:12.5051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-07-01T03:25:12.7052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-07-01T03:25:12.9045216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-07-01T03:25:13.1045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-07-01T03:25:13.3046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-07-01T03:25:13.5047388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-07-01T03:25:13.7048136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-07-01T03:25:13.9049540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-07-01T03:25:14.1045317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T03:25:14.3046946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T03:25:14.5046737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-07-01T03:25:14.7049875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-07-01T03:25:14.9051195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-07-01T03:25:15.1051760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-07-01T03:25:15.3053295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-07-01T03:25:15.5044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-07-01T03:25:15.7045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-07-01T03:25:15.9046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-07-01T03:25:16.1043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.36,T*20
2025-07-01T03:25:16.3044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.39,T*2F
2025-07-01T03:25:16.5045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-07-01T03:25:16.7047147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-07-01T03:25:16.9048675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-07-01T03:25:17.1049373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-07-01T03:25:17.3050161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.43,T*22
2025-07-01T03:25:17.5052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-07-01T03:25:17.7052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.45,T*24
2025-07-01T03:25:17.9044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-07-01T03:25:18.1051367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-07-01T03:25:18.3052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-07-01T03:25:18.5043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.57,T*27
2025-07-01T03:25:18.7045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-07-01T03:25:18.9047023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T03:25:19.1047684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-07-01T03:25:19.3048636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-01T03:25:19.5050002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-07-01T03:25:19.7051485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T03:25:19.9053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T03:25:20.1053076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T03:25:20.3043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T03:25:20.5046917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-07-01T03:25:20.7046305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-07-01T03:25:20.9048021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-07-01T03:25:21.1048846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-07-01T03:25:21.3049736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T03:25:21.5051407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.62,T*21
2025-07-01T03:25:21.7052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-07-01T03:25:21.9043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-07-01T03:25:22.1051346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-07-01T03:25:22.3052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T03:25:22.5043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-07-01T03:25:22.7045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-07-01T03:25:22.9050053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-07-01T03:25:23.1051333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-07-01T03:25:23.3051097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.55,T*25
2025-07-01T03:25:23.5053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.61,T*22
2025-07-01T03:25:23.7044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T03:25:23.9047963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-07-01T03:25:24.1044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-07-01T03:25:24.3046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T03:25:24.5046852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-07-01T03:25:24.7048463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-07-01T03:25:24.9050102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-07-01T03:25:25.1050415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T03:25:25.3052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T03:25:25.5052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T03:25:25.7043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T03:25:25.9045594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T03:25:26.1043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T03:25:26.3044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T03:25:26.5045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-07-01T03:25:26.7046872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T03:25:26.9048400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-07-01T03:25:27.1049390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-07-01T03:25:27.3049944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T03:25:27.5050846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-01T03:25:27.7053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T03:25:27.9044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T03:25:28.1049696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-07-01T03:25:28.3048690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T03:25:28.5050198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T03:25:28.7043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-07-01T03:25:28.9044137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T03:25:29.1046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T03:25:29.3047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-07-01T03:25:29.5048022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-07-01T03:25:29.7048932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T03:25:29.9050302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-07-01T03:25:30.1046963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T03:25:30.3047669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T03:25:30.5049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T03:25:30.7050280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T03:25:30.9053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T03:25:31.1052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-07-01T03:25:31.3044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-07-01T03:25:31.5045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T03:25:31.7046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-07-01T03:25:31.9048938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T03:25:32.1045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-07-01T03:25:32.3046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-07-01T03:25:32.5048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-07-01T03:25:32.7049476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T03:25:32.9050449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.80,T*23
2025-07-01T03:25:33.1051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T03:25:33.3053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T03:25:33.5044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T03:25:33.7045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T03:25:33.9046936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-07-01T03:25:34.1052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-01T03:25:34.3044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T03:25:34.5045085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T03:25:34.7045801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T03:25:34.9047787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T03:25:35.1048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T03:25:35.3050386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-07-01T03:25:35.5051000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T03:25:35.7052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T03:25:35.9044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T03:25:36.1049118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T03:25:36.3050150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T03:25:36.5051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T03:25:36.7053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T03:25:36.9044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-07-01T03:25:37.1044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T03:25:37.3045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-01T03:25:37.5047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T03:25:37.7049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T03:25:37.9049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T03:25:38.1044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T03:25:38.3045865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-07-01T03:25:38.5046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-07-01T03:25:38.7048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T03:25:38.9049886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-07-01T03:25:39.1051281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T03:25:39.3052008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T03:25:39.5043202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T03:25:39.7044334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-07-01T03:25:39.9045385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-01T03:25:40.1052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-07-01T03:25:40.3042812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-07-01T03:25:40.5045235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-07-01T03:25:40.7044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.90,T*22
2025-07-01T03:25:40.9047246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-07-01T03:25:41.1047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T03:25:41.3048767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T03:25:41.5050057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-07-01T03:25:41.7051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-07-01T03:25:41.9053397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-07-01T03:25:42.1050127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-07-01T03:25:42.3051224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-07-01T03:25:42.5052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T03:25:42.7044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.63,T*2E
2025-07-01T03:25:42.9045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T03:25:43.1046202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-07-01T03:25:43.3046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-07-01T03:25:43.5048154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T03:25:43.7049577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T03:25:43.9051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T03:25:44.1046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-07-01T03:25:44.3046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-07-01T03:25:44.5048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T03:25:44.7049713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T03:25:44.9051041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T03:25:45.1051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T03:25:45.3043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T03:25:45.5044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-07-01T03:25:45.7045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T03:25:45.9047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T03:25:46.1051581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T03:25:46.3052929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T03:25:46.5044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-01T03:25:46.7045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-07-01T03:25:46.9047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-07-01T03:25:47.1048556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-07-01T03:25:47.3048831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T03:25:47.5049572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T03:25:47.7050913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T03:25:47.9052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-07-01T03:25:48.1049064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-07-01T03:25:48.3049723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-07-01T03:25:48.5051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.89,T*2A
2025-07-01T03:25:48.7052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T03:25:48.9043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T03:25:49.1042754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.71,T*2D
2025-07-01T03:25:49.3046251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T03:25:49.5047227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-07-01T03:25:49.7047931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-07-01T03:25:49.9049550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T03:25:50.1045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T03:25:50.3046868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T03:25:50.5048348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-07-01T03:25:50.7049030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T03:25:50.9051079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T03:25:51.1051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-07-01T03:25:51.3052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-07-01T03:25:51.5048291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.66,T*2B
2025-07-01T03:25:51.7049254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T03:25:51.9051424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T03:25:52.1047819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-07-01T03:25:52.3048931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-07-01T03:25:52.5050482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T03:25:52.7051023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T03:25:52.9052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.20,T*28
2025-07-01T03:25:53.1044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T03:25:53.3044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T03:25:53.5045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-07-01T03:25:53.7047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-07-01T03:25:53.9048916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-07-01T03:25:54.1043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-07-01T03:25:54.3044923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-07-01T03:25:54.5046081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T03:25:54.7047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-01T03:25:54.9048194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-07-01T03:25:55.1049959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-07-01T03:25:55.3051116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T03:25:55.5051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T03:25:55.7043209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T03:25:55.9044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-07-01T03:25:56.1043142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T03:25:56.3045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T03:25:56.5047513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-07-01T03:25:56.7048173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T03:25:56.9049799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T03:25:57.1043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-07-01T03:25:57.3044372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T03:25:57.5046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T03:25:57.7046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-07-01T03:25:57.9048434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-07-01T03:25:58.1043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-07-01T03:25:58.3045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-01T03:25:58.5046448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T03:25:58.7047390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T03:25:58.9048701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T03:25:59.1049725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-07-01T03:25:59.3050303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-07-01T03:25:59.5052100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-01T03:25:59.7044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T03:25:59.9044881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-07-01T03:26:00.1052435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-07-01T03:26:00.3043203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-07-01T03:26:00.5044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-07-01T03:26:00.7043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T03:26:00.9047913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T03:26:01.1046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-07-01T03:26:01.3049130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T03:26:01.5050740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T03:26:01.7051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-07-01T03:26:01.9052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-07-01T03:26:02.1048066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T03:26:02.3049521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T03:26:02.5050908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-01T03:26:02.7052093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-07-01T03:26:02.9044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-07-01T03:26:03.1043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-07-01T03:26:03.3045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T03:26:03.5046525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-07-01T03:26:03.7047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.74,T*26
2025-07-01T03:26:03.9048156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T03:26:04.1045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-01T03:26:04.3046675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-01T03:26:04.5048025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-01T03:26:04.7049035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T03:26:04.9050354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-07-01T03:26:05.1051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T03:26:05.3052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.77,T*25
2025-07-01T03:26:05.5044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T03:26:05.7045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T03:26:05.9046024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T03:26:06.1052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T03:26:06.3043383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.81,T*2C
2025-07-01T03:26:06.5044815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T03:26:06.7046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.76,T*24
2025-07-01T03:26:06.9048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T03:26:07.1047938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T03:26:07.3049286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.59,T*29
2025-07-01T03:26:07.5050706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-07-01T03:26:07.7051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.40,T*21
2025-07-01T03:26:07.9052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.30,T*26
2025-07-01T03:26:08.1049335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-07-01T03:26:08.3050463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-07-01T03:26:08.5052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-07-01T03:26:08.7043539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-07-01T03:26:08.9044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-07-01T03:26:09.1045562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-07-01T03:26:09.3046498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-07-01T03:26:09.5048554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-07-01T03:26:09.7049978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-07-01T03:26:09.9050276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-07-01T03:26:10.1048225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-07-01T03:26:10.3047404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-07-01T03:26:10.5049217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-07-01T03:26:10.7050888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T03:26:10.9052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-07-01T03:26:11.1053452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T03:26:11.3043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-07-01T03:26:11.5045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T03:26:11.7046616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-07-01T03:26:11.9047839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-07-01T03:26:12.1052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-07-01T03:26:12.3043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-07-01T03:26:12.5045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-07-01T03:26:12.7047300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-07-01T03:26:12.9048428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-07-01T03:26:13.1048243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.49,T*29
2025-07-01T03:26:13.3049490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-07-01T03:26:13.5051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-07-01T03:26:13.7052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-07-01T03:26:13.9043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-07-01T03:26:14.1047548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-07-01T03:26:14.3049066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-07-01T03:26:14.5051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-07-01T03:26:14.7051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-07-01T03:26:14.9043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-07-01T03:26:15.1044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-07-01T03:26:15.3045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-07-01T03:26:15.5046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-07-01T03:26:15.7047851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-07-01T03:26:15.9049354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-07-01T03:26:16.1044294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T03:26:16.3044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-07-01T03:26:16.5046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.19,T*23
2025-07-01T03:26:16.7048699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T03:26:16.9049606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-07-01T03:26:17.1050171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-07-01T03:26:17.3051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-07-01T03:26:17.5052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-07-01T03:26:17.7045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T03:26:17.9045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-07-01T03:26:18.1049991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T03:26:18.3052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-07-01T03:26:18.5043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T03:26:18.7044052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-07-01T03:26:18.9047303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-07-01T03:26:19.1045834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-07-01T03:26:19.3048023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-07-01T03:26:19.5048647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-07-01T03:26:19.7050384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-07-01T03:26:19.9053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.95,T*26
2025-07-01T03:26:20.1047222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-07-01T03:26:20.3048707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-07-01T03:26:20.5049627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-07-01T03:26:20.7050855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-07-01T03:26:20.9054274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T03:26:21.1043634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-07-01T03:26:21.3044557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-07-01T03:26:21.5045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T03:26:21.7047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-07-01T03:26:21.9049728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T03:26:22.1043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-07-01T03:26:22.3044810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-07-01T03:26:22.5047614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-07-01T03:26:22.7047227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T03:26:22.9048658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T03:26:23.1050938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T03:26:23.3050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-07-01T03:26:23.5052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-07-01T03:26:23.7042952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-07-01T03:26:23.9044426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-07-01T03:26:24.1050939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-01T03:26:24.3051054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-07-01T03:26:24.5052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T03:26:24.7045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-07-01T03:26:24.9044754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-07-01T03:26:25.1046501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-07-01T03:26:25.3047224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-07-01T03:26:25.4988119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-07-01T03:26:25.7049855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-07-01T03:26:25.9051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-01T03:26:26.1046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-07-01T03:26:26.3047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-07-01T03:26:26.5049134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-01T03:26:26.7052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-07-01T03:26:26.9051334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.96,T*27
2025-07-01T03:26:27.1053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-01T03:26:27.3043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-01T03:26:27.5044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-01T03:26:27.7047002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.46,T*2A
2025-07-01T03:26:27.9050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.40,T*2C
2025-07-01T03:26:28.1046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.36,T*2D
2025-07-01T03:26:28.3046960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-01T03:26:28.5046801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-07-01T03:26:28.7050021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-01T03:26:28.9051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-07-01T03:26:29.1051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.50,T*2D
2025-07-01T03:26:29.3043029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-01T03:26:29.5044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-01T03:26:29.7045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-01T03:26:29.9047583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.81,T*21
2025-07-01T03:26:30.1051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-01T03:26:30.3042775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.94,T*25
2025-07-01T03:26:30.5044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-01T03:26:30.7045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.01,T*28
2025-07-01T03:26:30.9048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-01T03:26:31.1048144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-07-01T03:26:31.3048726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.99,T*28
2025-07-01T03:26:31.5050214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-07-01T03:26:31.7051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-07-01T03:26:31.9052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-01T03:26:32.1049351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-07-01T03:26:32.3050839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-07-01T03:26:32.5053001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.55,T*28
2025-07-01T03:26:32.7044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-07-01T03:26:32.9044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.32,T*29
2025-07-01T03:26:33.1046219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.20,T*2A
2025-07-01T03:26:33.3047063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.07,T*2F
2025-07-01T03:26:33.5048528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.95,T*23
2025-07-01T03:26:33.7049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-07-01T03:26:33.9050701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-01T03:26:34.1046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-01T03:26:34.3047838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T03:26:34.5049911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-01T03:26:34.7052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-01T03:26:34.9051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T03:26:35.1042936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-01T03:26:35.3043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-01T03:26:35.5045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T03:26:35.7048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.50,T*2A
2025-07-01T03:26:35.9048191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-01T03:26:36.1051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-01T03:26:36.3047131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T03:26:36.5048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-01T03:26:36.7051393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-01T03:26:36.9051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-01T03:26:37.1052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-01T03:26:37.3042886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-01T03:26:37.5044759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T03:26:37.7046675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-01T03:26:37.9047003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-01T03:26:38.1047715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-01T03:26:38.3046285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-01T03:26:38.5046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.88,T*2F
2025-07-01T03:26:38.7048311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-01T03:26:38.9050382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T03:26:39.1050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-01T03:26:39.3051304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.75,T*2D
2025-07-01T03:26:39.5052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-07-01T03:26:39.7043993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-01T03:26:39.9046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-01T03:26:40.1046575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-01T03:26:40.3052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-01T03:26:40.5044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-01T03:26:40.7046317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-01T03:26:40.9046888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-01T03:26:41.1047452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-01T03:26:41.3048465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-01T03:26:41.5049802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-01T03:26:41.7052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-07-01T03:26:41.9054190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-01T03:26:42.1043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-07-01T03:26:42.3046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-01T03:26:42.5049746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-01T03:26:42.7050796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-01T03:26:42.9053812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-01T03:26:43.1043959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-01T03:26:43.3044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.30,T*2C
2025-07-01T03:26:43.5045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.34,T*28
2025-07-01T03:26:43.7046845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.38,T*24
2025-07-01T03:26:43.9048262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-07-01T03:26:44.1049471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-07-01T03:26:44.3046180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-01T03:26:44.5047943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.65,T*2C
2025-07-01T03:26:44.7048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-01T03:26:44.9050378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-01T03:26:45.1052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-07-01T03:26:45.3052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-07-01T03:26:45.5043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T03:26:45.7044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-01T03:26:45.9047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-01T03:26:46.1046810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.97,T*21
2025-07-01T03:26:46.3044280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-01T03:26:46.5045137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T03:26:46.7046421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.90,T*26
2025-07-01T03:26:46.9049678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.86,T*21
2025-07-01T03:26:47.1096433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-01T03:26:47.3049967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-01T03:26:47.5051095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-01T03:26:47.7052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.68,T*21
2025-07-01T03:26:47.9045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-01T03:26:48.1044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.62,T*2B
2025-07-01T03:26:48.3051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-01T03:26:48.5053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T03:26:48.7044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-07-01T03:26:48.9046832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-01T03:26:49.1046108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.67,T*2E
2025-07-01T03:26:49.3047526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-01T03:26:49.5048488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-01T03:26:49.7049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.87,T*20
2025-07-01T03:26:49.9011869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.96,T*20
2025-07-01T03:26:50.1052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.04,T*2C
2025-07-01T03:26:50.3046949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-07-01T03:26:50.5049046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.22,T*28
2025-07-01T03:26:50.7051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-07-01T03:26:50.9052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.38,T*23
2025-07-01T03:26:51.1051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.45,T*29
2025-07-01T03:26:51.3043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-01T03:26:51.5045760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-07-01T03:26:51.7046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-07-01T03:26:51.9046902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-07-01T03:26:52.1049234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-01T03:26:52.3044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-01T03:26:52.5045836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-01T03:26:52.7048171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-01T03:26:52.9048662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-01T03:26:53.1049681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-01T03:26:53.3051047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.74,T*2B
2025-07-01T03:26:53.5051734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-07-01T03:26:53.7043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-07-01T03:26:53.9044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-01T03:26:54.1045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-01T03:26:54.3050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-01T03:26:54.5052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-07-01T03:26:54.7043842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-07-01T03:26:54.9044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-07-01T03:26:55.1046012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-07-01T03:26:55.3046791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-07-01T03:26:55.5048662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-07-01T03:26:55.7049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-07-01T03:26:55.9051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.97,T*26
2025-07-01T03:26:56.1051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-07-01T03:26:56.3047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-07-01T03:26:56.5049427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-07-01T03:26:56.7050822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-01T03:26:56.9051640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-07-01T03:26:57.1042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-07-01T03:26:57.3044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-07-01T03:26:57.5045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-07-01T03:26:57.7047394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-07-01T03:26:57.9048272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-07-01T03:26:58.1049064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T03:26:58.3044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-07-01T03:26:58.5048548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-01T03:26:58.7049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-07-01T03:26:58.9050343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-07-01T03:26:59.1052090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-07-01T03:26:59.3043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-07-01T03:26:59.5044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-07-01T03:26:59.7047262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-07-01T03:26:59.9048286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-07-01T03:27:00.1048820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-07-01T03:27:00.3045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-07-01T03:27:00.5046945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-07-01T03:27:00.7048342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-07-01T03:27:00.9049536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-07-01T03:27:01.1050981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-07-01T03:27:01.3051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-07-01T03:27:01.5052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-07-01T03:27:01.7043704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-07-01T03:27:01.9045250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-07-01T03:27:02.1045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-01T03:27:02.3052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T03:27:02.5043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-07-01T03:27:02.7044940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T03:27:02.9047587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-07-01T03:27:03.1046461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-07-01T03:27:03.3048649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-07-01T03:27:03.5049716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-07-01T03:27:03.7050230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T03:27:03.9052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-07-01T03:27:04.1042902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-07-01T03:27:04.3048989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-07-01T03:27:04.5050495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-07-01T03:27:04.7052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-07-01T03:27:04.9053993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-07-01T03:27:05.1044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-07-01T03:27:05.3045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T03:27:05.5046697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T03:27:05.7048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-07-01T03:27:05.9049178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-07-01T03:27:06.1050070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-07-01T03:27:06.3044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-07-01T03:27:06.5046208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-07-01T03:27:06.7047413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-07-01T03:27:06.9048113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.12,T*27
2025-07-01T03:27:07.1049052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-07-01T03:27:07.3050806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-07-01T03:27:07.5051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-07-01T03:27:07.7042931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-07-01T03:27:07.9044499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-07-01T03:27:08.1045061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-07-01T03:27:08.3051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-07-01T03:27:08.5043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T03:27:08.7045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-07-01T03:27:08.9046403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-07-01T03:27:09.1046442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-07-01T03:27:09.3047648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-07-01T03:27:09.5048672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-07-01T03:27:09.7050071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-07-01T03:27:09.9051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-07-01T03:27:10.1052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-07-01T03:27:10.3048941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-07-01T03:27:10.5051387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-07-01T03:27:10.7051902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-07-01T03:27:10.9043302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-07-01T03:27:11.1044195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-07-01T03:27:11.3044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-07-01T03:27:11.5046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-07-01T03:27:11.7049113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-07-01T03:27:11.9051330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-07-01T03:27:12.1050360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-07-01T03:27:12.3047196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.46,T*27
2025-07-01T03:27:12.5048643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-07-01T03:27:12.7049810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.75,T*27
2025-07-01T03:27:12.9052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T03:27:13.1052241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T03:27:13.3043350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T03:27:13.5044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T03:27:13.7045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T03:27:13.9051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.78,T*24
2025-07-01T03:27:14.1044215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.95,T*27
2025-07-01T03:27:14.3051009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T03:27:14.5052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-07-01T03:27:14.7044065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.37,T*2E
2025-07-01T03:27:14.9044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T03:27:15.1045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T03:27:15.3047231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T03:27:15.5092664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-07-01T03:27:15.7049401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.79,T*24
2025-07-01T03:27:15.9052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-07-01T03:27:16.1051654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T03:27:16.3048648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-07-01T03:27:16.5049205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T03:27:16.7051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-07-01T03:27:16.9053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-07-01T03:27:17.1043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T03:27:17.3044255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T03:27:17.5047270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T03:27:17.7046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-01T03:27:17.9048350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T03:27:18.1049380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T03:27:18.3045528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-07-01T03:27:18.5046698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-07-01T03:27:18.7048461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T03:27:18.9049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T03:27:19.1050476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T03:27:19.3051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T03:27:19.5053074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T03:27:19.7044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T03:27:19.9045421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T03:27:20.1047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T03:27:20.3043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T03:27:20.5045019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T03:27:20.7046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T03:27:20.9047261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T03:27:21.1048473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T03:27:21.3048867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T03:27:21.5049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T03:27:21.7052935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T03:27:21.9054369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T03:27:22.1043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T03:27:22.3050387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T03:27:22.5051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T03:27:22.7052790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T03:27:22.9044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T03:27:23.1045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T03:27:23.3046487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T03:27:23.5047968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T03:27:23.7048791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T03:27:23.9049862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T03:27:24.1051077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T03:27:24.3046264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T03:27:24.5047837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T03:27:24.7049115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T03:27:24.9050886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T03:27:25.1051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T03:27:25.3052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T03:27:25.5044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T03:27:25.7044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T03:27:25.9046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-07-01T03:27:26.1047040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T03:27:26.3052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T03:27:26.5044002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T03:27:26.7045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-07-01T03:27:26.9046303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-07-01T03:27:27.1048167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-07-01T03:27:27.3048404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T03:27:27.5049536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T03:27:27.7051126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T03:27:27.9048124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T03:27:28.1047961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:27:28.3044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:27:28.5045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T03:27:28.7047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T03:27:28.9048821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:27:29.1050002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T03:27:29.3050404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T03:27:29.5051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T03:27:29.7043069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T03:27:29.9044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-07-01T03:27:30.1045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T03:27:30.3053385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-07-01T03:27:30.5045547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-07-01T03:27:30.7046844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T03:27:30.9046659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T03:27:31.1047422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-07-01T03:27:31.3048647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T03:27:31.5049860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T03:27:31.7051527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T03:27:31.9052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T03:27:32.1044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T03:27:32.3049273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T03:27:32.5050439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T03:27:32.7052115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T03:27:32.9044732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:27:33.1044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T03:27:33.3045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T03:27:33.5046632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T03:27:33.7048124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T03:27:33.9049583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T03:27:34.1049774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T03:27:34.3045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T03:27:34.5046371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T03:27:34.7048132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T03:27:34.9049105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:27:35.1050650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T03:27:35.3051009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:27:35.5052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T03:27:35.7043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T03:27:35.9045408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T03:27:36.1046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:27:36.3052069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T03:27:36.5044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T03:27:36.7046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T03:27:36.9046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T03:27:37.1047226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:27:37.3048299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T03:27:37.5049508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T03:27:37.7050826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:27:37.9051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T03:27:38.1052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:27:38.3048392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:27:38.5049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:27:38.7050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-07-01T03:27:38.9052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:27:39.1044340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:27:39.3044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:27:39.5045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:27:39.7047330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-07-01T03:27:39.9049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:27:40.1048772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:27:40.3044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T03:27:40.5045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T03:27:40.7047079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:27:40.9048054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:27:41.1049502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:27:41.3050675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:27:41.5051607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:27:41.7043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:27:41.9044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:27:42.1045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:27:42.3052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:27:42.5043296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:27:42.7046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:27:42.9046806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:27:43.1047175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:27:43.3049080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:27:43.5050031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:27:43.7051082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-07-01T03:27:43.9053087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:27:44.1044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:27:44.3048209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:27:44.5048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:27:44.7051146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:27:44.9051933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:27:45.1052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:27:45.3043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:27:45.5044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:27:45.7046751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:27:45.9067844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:27:46.1049075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:27:46.3045813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:27:46.5046745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:27:46.7047550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:27:46.9049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:27:47.1051099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:27:47.3051440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:27:47.5052418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:27:47.7043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:27:47.9045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:27:48.1046047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:27:48.3043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:27:48.5044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:27:48.7047424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:27:48.9048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:27:49.1047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:27:49.3048412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:27:49.5050588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:27:49.7051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:27:49.9052762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:27:50.1043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:27:50.3048945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:27:50.5050189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:27:50.7051072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:27:50.9053523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:27:51.1044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:27:51.3044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:27:51.5046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:27:51.7048695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:27:51.9049808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:27:52.1049838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:27:52.3044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:27:52.5045884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:27:52.7047248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:27:52.9049728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:27:53.1049822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:27:53.3050755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:27:53.5051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:27:53.7044943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:27:53.9045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:27:54.1046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:27:54.3043116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:27:54.5044372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:27:54.7046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:27:54.9048444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:27:55.1048101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:27:55.3049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:27:55.5050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:27:55.7051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:27:55.9052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:27:56.1043945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:27:56.3049189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:27:56.5050385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:27:56.7051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:27:56.9053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:27:57.1044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:27:57.3044719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:27:57.5046318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:27:57.7047994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:27:57.9050808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:27:58.1050428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:27:58.3044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:27:58.5045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:27:58.7047515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:27:58.9049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:27:59.1049413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:27:59.3051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:27:59.5053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:27:59.7043516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-01T03:27:59.9044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:28:00.1045964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:28:00.3051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:28:00.5042884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:28:00.7043994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:28:00.9045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:28:01.1045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:28:01.3046988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:28:01.5049158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:28:01.7051383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:28:01.9051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:28:02.1053697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:28:02.3046796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:28:02.5049003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:28:02.7051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:28:02.9051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:28:03.1053038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:28:03.3044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:28:03.5044906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:28:03.7046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:28:03.9047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:28:04.1047963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:28:04.3043378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:28:04.5044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:28:04.7047854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:28:04.9047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:28:05.1047247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:28:05.3049241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:28:05.5050858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:28:05.7053351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:28:05.9043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:28:06.1044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:28:06.3049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:28:06.5051008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:28:06.7052554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:28:06.9043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:28:07.1044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:28:07.3045606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:28:07.5047322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:28:07.7048291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:28:07.9048344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:28:08.1050620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:28:08.3046525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:28:08.5047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:28:08.7049606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:28:08.9052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:28:09.1051398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:28:09.3052338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:28:09.5045565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:28:09.7045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:28:09.9047524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:28:10.1047010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:28:10.3043777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:28:10.5044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:28:10.7045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:28:10.9047248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:28:11.1048361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T03:28:11.3050163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-07-01T03:28:11.5050460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:28:11.7051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:28:11.9052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:28:12.1044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:28:12.3050862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T03:28:12.5051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:28:12.7043076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:28:12.9044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:28:13.1045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T03:28:13.3046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:28:13.5047460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:28:13.7050991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:28:13.9049979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:28:14.1051338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:28:14.3046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:28:14.5047623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:28:14.7051053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:28:14.9052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:28:15.1051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:28:15.3052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:28:15.5043902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T03:28:15.7045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:28:15.9046474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:28:16.1048124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:28:16.3044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T03:28:16.5045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:28:16.7047506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:28:16.9047548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:28:17.1049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:28:17.3050327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:28:17.5051463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:28:17.7052461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:28:17.9045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:28:18.1045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T03:28:18.3048205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T03:28:18.5050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:28:18.7051759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T03:28:18.9054705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:28:19.1043955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:28:19.3045288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:28:19.5083120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T03:28:19.7049463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T03:28:19.9049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T03:28:20.1050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:28:20.3046528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:28:20.5048237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T03:28:20.7049180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T03:28:20.9052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T03:28:21.1052261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-01T03:28:21.3042891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T03:28:21.5044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T03:28:21.7046212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T03:28:21.9046492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:28:22.1047660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T03:28:22.3044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:28:22.5045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:28:22.7047325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:28:22.9052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:28:23.1044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T03:28:23.3044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T03:28:23.5046115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:28:23.7047413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:28:23.9049212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T03:28:24.1050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T03:28:24.3044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T03:28:24.5044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T03:28:24.7047951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:28:24.9048764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:28:25.1050320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:28:25.3050880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:28:25.5052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T03:28:25.7043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:28:25.9050324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:28:26.1051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:28:26.3046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:28:26.5047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:28:26.7048841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:28:26.9050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:28:27.1052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T03:28:27.3052098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:28:27.5043350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:28:27.7046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:28:27.9047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:28:28.1046937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T03:28:28.3051724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:28:28.5042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T03:28:28.7044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:28:28.9045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T03:28:29.1046822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T03:28:29.3047960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T03:28:29.5048980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T03:28:29.7051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T03:28:29.9052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T03:28:30.1052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T03:28:30.3046866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:28:30.5050098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:28:30.7051808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T03:28:30.9050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T03:28:31.1053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:28:31.3042679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T03:28:31.5045190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T03:28:31.7047960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:28:31.9047439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T03:28:32.1048588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:28:32.3043383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:28:32.5044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:28:32.7047044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:28:32.9046917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:28:33.1048576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:28:33.3049322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:28:33.5050550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T03:28:33.7053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T03:28:33.9044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T03:28:34.1044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T03:28:34.3049130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T03:28:34.5050172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T03:28:34.7053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T03:28:34.9043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T03:28:35.1044542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T03:28:35.3045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T03:28:35.5046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T03:28:35.7047486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T03:28:35.9049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:28:36.1050221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T03:28:36.3045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T03:28:36.5047088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:28:36.7049607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T03:28:36.9049361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T03:28:37.1050276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:28:37.3051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:28:37.5052723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:28:37.7044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:28:37.9045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:28:38.1046170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:28:38.3043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:28:38.5044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:28:38.7046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T03:28:38.9047334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T03:28:39.1048086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T03:28:39.3049246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:28:39.5050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T03:28:39.7053117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T03:28:39.9053104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:28:40.1043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T03:28:40.3048861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:28:40.5051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T03:28:40.7051899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T03:28:40.9053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T03:28:41.1044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T03:28:41.3045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T03:28:41.5046553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:28:41.7047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T03:28:41.9048594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T03:28:42.1050125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-07-01T03:28:42.3046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T03:28:42.5047953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T03:28:42.7050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T03:28:42.9049634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:28:43.1051358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T03:28:43.3052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T03:28:43.5045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:28:43.7045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:28:43.9045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:28:44.1047185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T03:28:44.3042921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:28:44.5043891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T03:28:44.7045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T03:28:44.9048457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T03:28:45.1047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:28:45.3048489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T03:28:45.5050436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T03:28:45.7052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T03:28:45.9052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T03:28:46.1044350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T03:28:46.3050806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:28:46.5052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T03:28:46.7043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T03:28:46.9044785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:28:47.1046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T03:28:47.3046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T03:28:47.5048070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T03:28:47.7049292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T03:28:47.9050423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T03:28:48.1051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:28:48.3048324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T03:28:48.5049590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T03:28:48.7051102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-01T03:28:48.9052410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T03:28:49.1044216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T03:28:49.3044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T03:28:49.5046517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T03:28:49.7048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-01T03:28:49.9048033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-07-01T03:28:50.1049526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T03:28:50.3043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-01T03:28:50.5043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T03:28:50.7045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-01T03:28:50.9047868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T03:28:51.1048436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T03:28:51.3049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T03:28:51.5050498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T03:28:51.7051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T03:28:51.9053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T03:28:52.1044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T03:28:52.3050027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T03:28:52.5051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T03:28:52.7052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T03:28:52.9045030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T03:28:53.1044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T03:28:53.3045846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T03:28:53.5046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T03:28:53.7049498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-07-01T03:28:53.9049649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-01T03:28:54.1051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T03:28:54.3045595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T03:28:54.5047174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T03:28:54.7050231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-07-01T03:28:54.9049967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T03:28:55.1051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T03:28:55.3055689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T03:28:55.5043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T03:28:55.7044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T03:28:55.9045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-07-01T03:28:56.1046991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-07-01T03:28:56.3052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-01T03:28:56.5043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-07-01T03:28:56.7045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-01T03:28:56.9047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T03:28:57.1047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-01T03:28:57.3048879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T03:28:57.5049643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T03:28:57.7051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T03:28:57.9052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T03:28:58.1043211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-07-01T03:28:58.3047573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T03:28:58.5049445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-01T03:28:58.7050530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-07-01T03:28:58.9049733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-01T03:28:59.1050661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T03:28:59.3051865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-07-01T03:28:59.5043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T03:28:59.7044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-07-01T03:28:59.9046027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T03:29:00.1046891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-01T03:29:00.3051876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T03:29:00.5052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T03:29:00.7044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:29:00.9045461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T03:29:01.1046357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T03:29:01.3047541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T03:29:01.5048930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T03:29:01.7049932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:29:01.9050886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:29:02.1052286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T03:29:02.3049754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-07-01T03:29:02.5050622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T03:29:02.7053912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T03:29:02.9043086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-01T03:29:03.1044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T03:29:03.3045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T03:29:03.5046831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-07-01T03:29:03.7048424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T03:29:03.9050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T03:29:04.1016633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T03:29:04.3045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T03:29:04.5047334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-01T03:29:04.7049434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T03:29:04.9050574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-01T03:29:05.1051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T03:29:05.3052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T03:29:05.5045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-07-01T03:29:05.7044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-01T03:29:05.9045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-01T03:29:06.1047044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T03:29:06.3043789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-07-01T03:29:06.5045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T03:29:06.7046687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-07-01T03:29:06.9048814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-01T03:29:07.1048884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-01T03:29:07.3049238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-07-01T03:29:07.5050906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-07-01T03:29:07.7051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-01T03:29:07.9043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T03:29:08.1045734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-01T03:29:08.3051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-07-01T03:29:08.5050668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-01T03:29:08.7044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T03:29:08.9044982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-07-01T03:29:09.1045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-07-01T03:29:09.3046548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T03:29:09.5048351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T03:29:09.7049469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T03:29:09.9052131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T03:29:10.1052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T03:29:10.3048948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-07-01T03:29:10.5049490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-07-01T03:29:10.7051205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-07-01T03:29:10.9052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-01T03:29:11.1048564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-07-01T03:29:11.3050681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-07-01T03:29:11.5052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-07-01T03:29:11.7043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-07-01T03:29:11.9044459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-07-01T03:29:12.1047198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-07-01T03:29:12.3042865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T03:29:12.5044495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T03:29:12.7045571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T03:29:12.9048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T03:29:13.1046276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T03:29:13.3049201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-07-01T03:29:13.5050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-07-01T03:29:13.7051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-07-01T03:29:13.9054349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-01T03:29:14.1043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-07-01T03:29:14.3050525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-07-01T03:29:14.5051399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-01T03:29:14.7052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-07-01T03:29:14.9043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-07-01T03:29:15.1045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-07-01T03:29:15.3046511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-07-01T03:29:15.5047297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.29,T*2A
2025-07-01T03:29:15.7048964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-07-01T03:29:15.9050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-07-01T03:29:16.1051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-07-01T03:29:16.3046262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-07-01T03:29:16.5047154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-01T03:29:16.7048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-01T03:29:16.9050107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-07-01T03:29:17.1051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-01T03:29:17.3052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T03:29:17.5044004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-07-01T03:29:17.7045070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-07-01T03:29:17.9046860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-07-01T03:29:18.1046682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-07-01T03:29:18.3042801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T03:29:18.5044046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-01T03:29:18.7045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-07-01T03:29:18.9046888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-07-01T03:29:19.1048126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-07-01T03:29:19.3048549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-07-01T03:29:19.5050963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-01T03:29:19.7052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T03:29:19.9053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-07-01T03:29:20.1043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-07-01T03:29:20.3049756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-07-01T03:29:20.5050881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-01T03:29:20.7053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-07-01T03:29:20.9051341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-01T03:29:21.1051921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-01T03:29:21.3043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-01T03:29:21.5045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-07-01T03:29:21.7046459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-07-01T03:29:21.9047807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-07-01T03:29:22.1048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-07-01T03:29:22.3043999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-01T03:29:22.5045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-01T03:29:22.7047063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T03:29:22.9048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-07-01T03:29:23.1049062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-01T03:29:23.3050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-07-01T03:29:23.5050336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-07-01T03:29:23.7053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-07-01T03:29:23.9044695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-07-01T03:29:24.1044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-01T03:29:24.3051218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-07-01T03:29:24.5051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T03:29:24.7043780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-01T03:29:24.9044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-07-01T03:29:25.1046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-07-01T03:29:25.3047008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-07-01T03:29:25.5048246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-07-01T03:29:25.7049418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-07-01T03:29:25.9051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T03:29:26.1051493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-01T03:29:26.3048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:26.5049617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-01T03:29:26.7051104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T03:29:26.9052252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T03:29:27.1043445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-07-01T03:29:27.3044282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-07-01T03:29:27.5045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-07-01T03:29:27.7048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-07-01T03:29:27.9048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-07-01T03:29:28.1048983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-01T03:29:28.3044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-07-01T03:29:28.5046268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-07-01T03:29:28.7048073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-07-01T03:29:28.9047992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-07-01T03:29:29.1049023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-07-01T03:29:29.3049992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-07-01T03:29:29.5051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-01T03:29:29.7052932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-01T03:29:29.9044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-07-01T03:29:30.1045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-01T03:29:30.3050091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-01T03:29:30.5051214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-07-01T03:29:30.7145389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.83,T*2B
2025-07-01T03:29:30.9044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-07-01T03:29:31.1045183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T03:29:31.3044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-07-01T03:29:31.5047744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-01T03:29:31.7049403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-01T03:29:31.9050699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-07-01T03:29:32.1050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-01T03:29:32.3045654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-01T03:29:32.5047719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-01T03:29:32.7047592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-01T03:29:32.9052134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-01T03:29:33.1051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-07-01T03:29:33.3052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T03:29:33.5044348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T03:29:33.7045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-07-01T03:29:33.9046464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-07-01T03:29:34.1047604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-07-01T03:29:34.3051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-07-01T03:29:34.5042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-07-01T03:29:34.7044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-07-01T03:29:34.9047160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-01T03:29:35.1050856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T03:29:35.3051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-07-01T03:29:35.5042960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-07-01T03:29:35.7044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-07-01T03:29:35.9045229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-01T03:29:36.1046608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-01T03:29:36.3050407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-01T03:29:36.5051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-07-01T03:29:36.7052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-07-01T03:29:36.9044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:37.1045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T03:29:37.3046033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-07-01T03:29:37.5047715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-01T03:29:37.7048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-01T03:29:37.9050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-01T03:29:38.1051041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-07-01T03:29:38.3046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-07-01T03:29:38.5047552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.53,T*26
2025-07-01T03:29:38.7048836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-07-01T03:29:38.9049845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-07-01T03:29:39.1051331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-07-01T03:29:39.3051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-01T03:29:39.5043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-01T03:29:39.7044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-07-01T03:29:39.9045336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-07-01T03:29:40.1045614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T03:29:40.3043087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T03:29:40.5046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T03:29:40.7045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T03:29:40.9047105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T03:29:41.1051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T03:29:41.3052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T03:29:41.5044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T03:29:41.7045514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T03:29:41.9046577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-01T03:29:42.1047479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T03:29:42.3044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-01T03:29:42.5046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-01T03:29:42.7045858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-07-01T03:29:42.9047203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:43.1048349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-07-01T03:29:43.3049423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-07-01T03:29:43.5050735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-07-01T03:29:43.7052118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-01T03:29:43.9045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-07-01T03:29:44.1044651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T03:29:44.3051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-07-01T03:29:44.5051444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T03:29:44.7052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T03:29:44.9046011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.99,T*21
2025-07-01T03:29:45.1045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T03:29:45.3045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-07-01T03:29:45.5047331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T03:29:45.7048503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-07-01T03:29:45.9049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-07-01T03:29:46.1050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-07-01T03:29:46.3045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-01T03:29:46.5048505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-07-01T03:29:46.7048638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-07-01T03:29:46.9051677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-07-01T03:29:47.1051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-07-01T03:29:47.3052363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-07-01T03:29:47.5043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:47.7043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T03:29:47.9046982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T03:29:48.1047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T03:29:48.3052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T03:29:48.5044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T03:29:48.7045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T03:29:48.9046840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T03:29:49.1047119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T03:29:49.3048070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-01T03:29:49.5049696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:49.7049634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:49.9052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:50.1043074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:50.3049682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-01T03:29:50.5050914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T03:29:50.7052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T03:29:50.9045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T03:29:51.1044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T03:29:51.3045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T03:29:51.5046767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T03:29:51.7048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T03:29:51.9049643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-07-01T03:29:52.1050429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-01T03:29:52.3046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-07-01T03:29:52.5048541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-01T03:29:52.7050396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-07-01T03:29:52.9043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-07-01T03:29:53.1043966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T03:29:53.3045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-01T03:29:53.5046655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-07-01T03:29:53.7048221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-07-01T03:29:53.9049496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T03:29:54.1050324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-07-01T03:29:54.3046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T03:29:54.5047328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-07-01T03:29:54.7048204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-07-01T03:29:54.9052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-07-01T03:29:55.1043461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-01T03:29:55.3044719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-01T03:29:55.5045804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-01T03:29:55.7047270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-01T03:29:55.9048480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-01T03:29:56.1049441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-01T03:29:56.3044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-01T03:29:56.5045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-07-01T03:29:56.7046600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-07-01T03:29:56.9048246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T03:29:57.1049383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.87,T*2E
2025-07-01T03:29:57.3050356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-01T03:29:57.5051094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-01T03:29:57.7052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-01T03:29:57.9044864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T03:29:58.1045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-07-01T03:29:58.3051436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-01T03:29:58.5053985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-07-01T03:29:58.7046407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T03:29:58.9047714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-07-01T03:29:59.1048906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-07-01T03:29:59.3050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T03:29:59.5050834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-01T03:29:59.7054844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-07-01T03:29:59.9043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-07-01T03:30:00.1045152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T03:30:00.3051199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-07-01T03:30:00.5042846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-07-01T03:30:00.7044109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-07-01T03:30:00.9046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-07-01T03:30:01.1044988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-07-01T03:30:01.3047560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-07-01T03:30:01.5049492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-07-01T03:30:01.7049859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-01T03:30:01.9051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-07-01T03:30:02.1052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-07-01T03:30:02.3049373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T03:30:02.5050425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-07-01T03:30:02.7052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-01T03:30:02.9043257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T03:30:03.1044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-07-01T03:30:03.3045352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T03:30:03.5046427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T03:30:03.7048277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T03:30:03.9048743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-07-01T03:30:04.1049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-07-01T03:30:04.3045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T03:30:04.5046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T03:30:04.7048287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T03:30:04.9049213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T03:30:05.1050573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T03:30:05.3051292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T03:30:05.5053006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T03:30:05.7045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T03:30:05.9046992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-01T03:30:06.1046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-01T03:30:06.3051965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-07-01T03:30:06.5053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-07-01T03:30:06.7045576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-01T03:30:06.9045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-07-01T03:30:07.1049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T03:30:07.3050133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-07-01T03:30:07.5051711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-07-01T03:30:07.7052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.49,T*2C
2025-07-01T03:30:07.9043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T03:30:08.1049963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-07-01T03:30:08.3044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-07-01T03:30:08.5046091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-07-01T03:30:08.7047535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-07-01T03:30:08.9049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-07-01T03:30:09.1049960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-07-01T03:30:09.3051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-07-01T03:30:09.5053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-07-01T03:30:09.7043735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-07-01T03:30:09.9048852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-07-01T03:30:10.1050288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-07-01T03:30:10.3045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-07-01T03:30:10.5047165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-07-01T03:30:10.7048026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-07-01T03:30:10.9050843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-07-01T03:30:11.1051157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-07-01T03:30:11.3051638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-07-01T03:30:11.5052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-07-01T03:30:11.7044479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-01T03:30:11.9046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-07-01T03:30:12.1046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-07-01T03:30:12.3051476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-07-01T03:30:12.5052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-01T03:30:12.7043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-07-01T03:30:12.9046778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-07-01T03:30:13.1046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-07-01T03:30:13.3047762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-07-01T03:30:13.5049112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-07-01T03:30:13.7050365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-07-01T03:30:13.9050979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-01T03:30:14.1052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-07-01T03:30:14.3047297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-07-01T03:30:14.5048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-07-01T03:30:14.7050339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T03:30:14.9052613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-07-01T03:30:15.1052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-07-01T03:30:15.3043033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T03:30:15.5046265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T03:30:15.7045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-01T03:30:15.9046774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T03:30:16.1047801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T03:30:16.3044033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T03:30:16.5047049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-07-01T03:30:16.7047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T03:30:16.9049211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-01T03:30:17.1049040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-01T03:30:17.3048118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-01T03:30:17.5051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-07-01T03:30:17.7052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-01T03:30:17.9045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-01T03:30:18.1044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-07-01T03:30:18.3050213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-07-01T03:30:18.5051751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-07-01T03:30:18.7052930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-07-01T03:30:18.9045884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-07-01T03:30:19.1044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T03:30:19.3045580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-07-01T03:30:19.5047234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T03:30:19.7048221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T03:30:19.9050053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T03:30:20.1050856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T03:30:20.3046432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-01T03:30:20.5047325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T03:30:20.7048135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T03:30:20.9049362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-01T03:30:21.1050824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-01T03:30:21.3052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T03:30:21.5043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-01T03:30:21.7044478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T03:30:21.9047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T03:30:22.1046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-01T03:30:22.3043471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-01T03:30:22.5119281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-01T03:30:22.7045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-01T03:30:22.9047786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-07-01T03:30:23.1048058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-01T03:30:23.3049294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T03:30:23.5050390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T03:30:23.7053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T03:30:23.9053334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T03:30:24.1043959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-01T03:30:24.3049894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:30:24.5050795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:30:24.7051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T03:30:24.9043741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T03:30:25.1044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-07-01T03:30:25.3045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-07-01T03:30:25.5047658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-07-01T03:30:25.7048133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-01T03:30:25.9049677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-01T03:30:26.1050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-07-01T03:30:26.3047251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-07-01T03:30:26.5048304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-07-01T03:30:26.7049980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-07-01T03:30:26.9052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T03:30:27.1052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-07-01T03:30:27.3043194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T03:30:27.5044131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T03:30:27.7045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T03:30:27.9047838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:30:28.1047501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-01T03:30:28.3042600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T03:30:28.5044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T03:30:28.7045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T03:30:28.9046740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T03:30:29.1048339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T03:30:29.3050454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-07-01T03:30:29.5050241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T03:30:29.7051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T03:30:29.9054534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T03:30:30.1043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T03:30:30.3050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T03:30:30.5051238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-07-01T03:30:30.7041468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-07-01T03:30:30.9044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-07-01T03:30:31.1045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T03:30:31.3046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-01T03:30:31.5047817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-01T03:30:31.7050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-07-01T03:30:31.9049819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T03:30:32.1051173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-07-01T03:30:32.3047903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-01T03:30:32.5048656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-07-01T03:30:32.7050145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T03:30:32.9051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T03:30:33.1052452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T03:30:33.3043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T03:30:33.5044101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-07-01T03:30:33.7045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T03:30:33.9047271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T03:30:34.1047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-07-01T03:30:34.3052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T03:30:34.5042346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-01T03:30:34.7045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T03:30:34.9046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T03:30:35.1046281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T03:30:35.3049114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T03:30:35.5049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T03:30:35.7051112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T03:30:35.9052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-01T03:30:36.1043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T03:30:36.3047942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T03:30:36.5049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T03:30:36.7050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T03:30:36.9051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T03:30:37.1053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T03:30:37.3043785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T03:30:37.5044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-01T03:30:37.7046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-01T03:30:37.9047692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T03:30:38.1048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-01T03:30:38.3044329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T03:30:38.5045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-07-01T03:30:38.7046310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T03:30:38.9048014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T03:30:39.1049280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T03:30:39.3050265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T03:30:39.5051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-07-01T03:30:39.7052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T03:30:39.9043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T03:30:40.1045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-07-01T03:30:40.3050940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-07-01T03:30:40.5052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-01T03:30:40.7043408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-07-01T03:30:40.9045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T03:30:41.1045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T03:30:41.3105510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-01T03:30:41.5048037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.85,T*26
2025-07-01T03:30:41.7049597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T03:30:41.9050460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T03:30:42.1051604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:30:42.3045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T03:30:42.5047877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:30:42.7050716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:30:42.9051583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T03:30:43.1052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T03:30:43.3042987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T03:30:43.5044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T03:30:43.7048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T03:30:43.9049144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T03:30:44.1050828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T03:30:44.3045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:30:44.5047185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T03:30:44.7048027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:30:44.9049298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T03:30:45.1051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:30:45.3052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T03:30:45.5042301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T03:30:45.7051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:30:45.9046707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T03:30:46.1046947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:30:46.3052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:30:46.5042680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:30:46.7049066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T03:30:46.9049660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T03:30:47.1044038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T03:30:47.3045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:30:47.5046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T03:30:47.7048166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:30:47.9049288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T03:30:48.1050344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T03:30:48.3045449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T03:30:48.5046721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:30:48.7048220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T03:30:48.9049084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T03:30:49.1050308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:30:49.3051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T03:30:49.5052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:30:49.7043777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:30:49.9045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T03:30:50.1046082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T03:30:50.3051435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T03:30:50.5052931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-01T03:30:50.7043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T03:30:50.9045203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:30:51.1046284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:30:51.3047112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T03:30:51.5049448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T03:30:51.7049400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T03:30:51.9050849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T03:30:52.1051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:30:52.3047113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T03:30:52.5048297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T03:30:52.7049930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T03:30:52.9051097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-01T03:30:53.1052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T03:30:53.3042587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T03:30:53.5045836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T03:30:53.7045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:30:53.9047575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:30:54.1048205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:30:54.3053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T03:30:54.5044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T03:30:54.7046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-07-01T03:30:54.9047133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T03:30:55.1047364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-07-01T03:30:55.3048975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T03:30:55.5050334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T03:30:55.7052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:30:55.9052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:30:56.1043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:30:56.3038132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T03:30:56.5048829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:30:56.7049991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T03:30:56.9052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T03:30:57.1052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T03:30:57.3044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T03:30:57.5045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T03:30:57.7046334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T03:30:57.9047661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T03:30:58.1048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T03:30:58.3043810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-07-01T03:30:58.5044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T03:30:58.7046824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T03:30:58.9047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:30:59.1049333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T03:30:59.3049865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:30:59.5051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T03:30:59.7054025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T03:30:59.9046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T03:31:00.1043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T03:31:00.3050211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T03:31:00.5050862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:31:00.7052427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T03:31:00.9043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T03:31:01.1045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:31:01.3049254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T03:31:01.5051787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T03:31:01.7052645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:31:01.9044088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-07-01T03:31:02.1044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T03:31:02.3051713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:31:02.5045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-07-01T03:31:02.7047197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T03:31:02.9047454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T03:31:03.1046992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T03:31:03.3049841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-07-01T03:31:03.5052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T03:31:03.7053266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T03:31:03.9044605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T03:31:04.1044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:31:04.3049387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T03:31:04.5049913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T03:31:04.7051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-07-01T03:31:04.9052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-01T03:31:05.1044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-07-01T03:31:05.3045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T03:31:05.5046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T03:31:05.7047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-07-01T03:31:05.9051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T03:31:06.1052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T03:31:06.3047255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T03:31:06.5048394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T03:31:06.7051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T03:31:06.9052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T03:31:07.1052207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T03:31:07.3043976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T03:31:07.5044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T03:31:07.7045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:31:07.9048522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:31:08.1048156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T03:31:08.3043410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T03:31:08.5044841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:31:08.7045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T03:31:08.9047454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:31:09.1048295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T03:31:09.3049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:31:09.5050283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:31:09.7051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:31:09.9084298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:31:10.1047404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T03:31:10.3042153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:31:10.5044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T03:31:10.7044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T03:31:10.9048383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T03:31:11.1047586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T03:31:11.3049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-07-01T03:31:11.5050293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T03:31:11.7051240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T03:31:11.9052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T03:31:12.1043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:31:12.3049446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T03:31:12.5050289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T03:31:12.7051319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:31:12.9052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:31:13.1044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T03:31:13.3044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T03:31:13.5046439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:31:13.7047781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:31:13.9048968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:31:14.1049760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:31:14.3045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:31:14.5046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:31:14.7048008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T03:31:14.9051102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T03:31:15.1050669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T03:31:15.3052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:31:15.5042512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:31:15.7044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:31:15.9045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T03:31:16.1046331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T03:31:16.3052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:31:16.5044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:31:16.7045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T03:31:16.9046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T03:31:17.1047688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T03:31:17.3048314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T03:31:17.5049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:31:17.7050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T03:31:17.9052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T03:31:18.1042031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:31:18.3050036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T03:31:18.5051740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T03:31:18.7052295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T03:31:18.9045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T03:31:19.1045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T03:31:19.3046582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T03:31:19.5047429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T03:31:19.7050068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:31:19.9051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:31:20.1051151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:31:20.3042712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T03:31:20.5043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T03:31:20.7047051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T03:31:20.9050382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T03:31:21.1050499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T03:31:21.3050509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:31:21.5051666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-01T03:31:21.7043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T03:31:21.9045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T03:31:22.1045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T03:31:22.3050708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T03:31:22.5052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:31:22.7043356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T03:31:22.9045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T03:31:23.1046316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:31:23.3046297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T03:31:23.5047804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T03:31:23.7049337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T03:31:23.9052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-07-01T03:31:24.1051897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:31:24.3048498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:31:24.5048867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T03:31:24.7050717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T03:31:24.9052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:31:25.1042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T03:31:25.3044135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:31:25.5045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T03:31:25.7046570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T03:31:25.9047654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:31:26.1051258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:31:26.3046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T03:31:26.5047844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:31:26.7048106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:31:26.9049739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T03:31:27.1051503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T03:31:27.3052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:31:27.5043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T03:31:27.7045255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T03:31:27.9047598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T03:31:28.1047445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T03:31:28.3053367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T03:31:28.5043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T03:31:28.7045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:31:28.9046669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T03:31:29.1047044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T03:31:29.3048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T03:31:29.5050130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T03:31:29.7050870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T03:31:29.9053680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T03:31:30.1043678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T03:31:30.3050174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:31:30.5052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:31:30.7052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T03:31:30.9045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:31:31.1045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T03:31:31.3045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:31:31.5047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:31:31.7048481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:31:31.9049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:31:32.1050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:31:32.3045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:31:32.5046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:31:32.7047993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:31:32.9049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T03:31:33.1050769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:31:33.3052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:31:33.5042367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:31:33.7043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:31:33.9045597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:31:34.1044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:31:34.3050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:31:34.5051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:31:34.7044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:31:34.9045746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:31:35.1046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:31:35.3048740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T03:31:35.5049063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T03:31:35.7050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:31:35.9052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:31:36.1052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T03:31:36.3048617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T03:31:36.5049724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:31:36.7051050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:31:36.9052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:31:37.1043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:31:37.3043189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:31:37.5045388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:31:37.7048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T03:31:37.9048468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T03:31:38.1048859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:31:38.3044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T03:31:38.5046445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T03:31:38.7047518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T03:31:38.9048954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T03:31:39.1050377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T03:31:39.3089956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:31:39.5051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T03:31:39.7045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:31:39.9044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T03:31:40.1045797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:31:40.3052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T03:31:40.5044320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:31:40.7045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:31:40.9046357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:31:41.1047657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:31:41.3049295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:31:41.5049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:31:41.7052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:31:41.9052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:31:42.1044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:31:42.3050795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:31:42.5051324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:31:42.7043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:31:42.9049668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:31:43.1050367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:31:43.3050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:31:43.5052241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:31:43.7044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T03:31:43.9045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T03:31:44.1046315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:31:44.3051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:31:44.5043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:31:44.7045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:31:44.9046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:31:45.1047738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:31:45.3048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:31:45.5049469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:31:45.7051010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:31:45.9052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:31:46.1043766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T03:31:46.3050429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:31:46.5051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T03:31:46.7052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:31:46.9044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:31:47.1045490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:31:47.3045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:31:47.5047569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T03:31:47.7048550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:31:47.9053328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:31:48.1043348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:31:48.3047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T03:31:48.5049425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:31:48.7050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T03:31:48.9051439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:31:49.1053070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:31:49.3044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:31:49.5044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:31:49.7047627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:31:49.9048056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:31:50.1048767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:31:50.3043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:31:50.5047369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:31:50.7047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:31:50.9049189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:31:51.1049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:31:51.3050295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:31:51.5051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:31:51.7052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:31:51.9045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:31:52.1045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:31:52.3050319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:31:52.5051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:31:52.7043390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:31:52.9044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:31:53.1045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:31:53.3046511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:31:53.5047791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:31:53.7047952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:31:53.9050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:31:54.1050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:31:54.3046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:31:54.5046827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:31:54.7047945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:31:54.9050287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:31:55.1051089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:31:55.3051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:31:55.5052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:31:55.7043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:31:55.9045491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:31:56.1046208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:31:56.3043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:31:56.5045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:31:56.7046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:31:56.9047538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:31:57.1048869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:31:57.3049647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:31:57.5051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:31:57.7052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:31:57.9043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T03:31:58.1044809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:31:58.3049165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T03:31:58.5051197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:31:58.7052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:31:58.9044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:31:59.1046182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:31:59.3046275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:31:59.5047171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:31:59.7048468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:31:59.9049565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:32:00.1050648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:32:00.3046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:32:00.5046864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:32:00.7049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:32:00.9051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:32:01.1050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:32:01.3051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:32:01.5043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:32:01.7045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:32:01.9047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:32:02.1046552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:32:02.3052452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T03:32:02.5043381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:32:02.7044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:32:02.9048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-07-01T03:32:03.1047852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:32:03.3048935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:32:03.5049566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:32:03.7050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:32:03.9053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:32:04.1043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:32:04.3048611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:32:04.5050017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:32:04.7050835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:32:04.9052228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:32:05.1043125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:32:05.3044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:32:05.5046127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:32:05.7047425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:32:05.9048440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:32:06.1049867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:32:06.3045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:32:06.5047608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:32:06.7048354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:32:06.9045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:32:07.1045389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:32:07.3045783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:32:07.5047068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:32:07.7048213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:32:07.9049502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:32:08.1050296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:32:08.3046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:32:08.5048171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:32:08.7051423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:32:08.9050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:32:09.1052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:32:09.3042752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:32:09.5043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:32:09.7045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:32:09.9046454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:32:10.1047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:32:10.3041741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:32:10.5044886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:32:10.7047432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:32:10.9046869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:32:11.1042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:32:11.3044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:32:11.5045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:32:11.7046346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:32:11.9047425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:32:12.1051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:32:12.3047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:32:12.5048917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:32:12.7050368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:32:12.9052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:32:13.1052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:32:13.3043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:32:13.5045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:32:13.7047458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:32:13.9047370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:32:14.1048559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:32:14.3043770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:32:14.5045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:32:14.7046925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:32:14.9049516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:32:15.1047957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:32:15.3050289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:32:15.5053493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:32:15.7054170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:32:15.9043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:32:16.1045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:32:16.3050392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:32:16.5051596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:32:16.7043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:32:16.9044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:32:17.1044651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:32:17.3046608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:32:17.5047631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:32:17.7050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:32:17.9051625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:32:18.1051534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:32:18.3048474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:32:18.5050181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:32:18.7051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:32:18.9051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:32:19.1053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:32:19.3043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:32:19.5045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:32:19.7046238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:32:19.9046905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:32:20.1048610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:32:20.3044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:32:20.5045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:32:20.7047386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:32:20.9048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:32:21.1049448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:32:21.3050307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:32:21.5051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:32:21.7052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:32:21.9044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:32:22.1045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:32:22.3049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:32:22.5051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:32:22.7042536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:32:22.9046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:32:23.1044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:32:23.3046678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:32:23.5048148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:32:23.7049296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:32:23.9050721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:32:24.1051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:32:24.3048803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:32:24.5049765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:32:24.7050143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:32:24.9052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:32:25.1047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:32:25.3046586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:32:25.5050279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:32:25.7051582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:32:25.9052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:32:26.1043563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:32:26.3050321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:32:26.5052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:32:26.7053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:32:26.9044086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:32:27.1045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:32:27.3046206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:32:27.5047528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:32:27.7048498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:32:27.9051136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:32:28.1051498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:32:28.3075811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:32:28.5046625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:32:28.7048959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:32:28.9051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:32:29.1043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:32:29.3044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:32:29.5046628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-07-01T03:32:29.7047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:32:29.9049910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:32:30.1051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:32:30.3046770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:32:30.5047931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:32:30.7050073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:32:30.9051210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-07-01T03:32:31.1051274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:32:31.3053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:32:31.5044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:32:31.7045441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:32:31.9046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:32:32.1112774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:32:32.3052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:32:32.5043539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:32:32.7044834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:32:32.9046002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:32:33.1047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:32:33.3048653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:32:33.5049504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:32:33.7050920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:32:33.9051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:32:34.1052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:32:34.3047298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:32:34.5049741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T03:32:34.7050398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:32:34.9051883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:32:35.1052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T03:32:35.3043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:32:35.5045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:32:35.7045938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:32:35.9047362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:32:36.1048313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:32:36.3052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:32:36.5044488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:32:36.7045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:32:36.9046781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:32:37.1047836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:32:37.3048771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:32:37.5051126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:32:37.7051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:32:37.9052556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:32:38.1043560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:32:38.3048159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:32:38.5049495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:32:38.7050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:32:38.9051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:32:39.1043333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:32:39.3045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:32:39.5045371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:32:39.7046954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:32:39.9047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:32:40.1049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:32:40.3043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:32:40.5045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:32:40.7046804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:32:40.9044129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:32:41.1046454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:32:41.3046314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:32:41.5047666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:32:41.7050602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:32:41.9050534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:32:42.1051566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:32:42.3046748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:32:42.5047505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:32:42.7048990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:32:42.9050325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:32:43.1050960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:32:43.3052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:32:43.5044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:32:43.7046457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:32:43.9046624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:32:44.1047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:32:44.3052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:32:44.5043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:32:44.7046597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:32:44.9047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:32:45.1048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:32:45.3048197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:32:45.5049944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:32:45.7052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:32:45.9052782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:32:46.1043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:32:46.3048764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:32:46.5050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:32:46.7051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:32:46.9054336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:32:47.1044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:32:47.3044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:32:47.5046401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:32:47.7047193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:32:47.9048452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:32:48.1049814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:32:48.3044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:32:48.5046348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:32:48.7046856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:32:48.9048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:32:49.1049164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:32:49.3050917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:32:49.5052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:32:49.7044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:32:49.9044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:32:50.1046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:32:50.3052821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:32:50.5043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:32:50.7045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:32:50.9050923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:32:51.1052549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:32:51.3053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:32:51.5044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:32:51.7046559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:32:51.9046361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:32:52.1047815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:32:52.3044340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:32:52.5045680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:32:52.7046981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:32:52.9048284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:32:53.1049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:32:53.3050701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:32:53.5093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:32:53.7053371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:32:53.9043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:32:54.1045147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:32:54.3051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:32:54.5043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:32:54.7044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:32:54.9046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:32:55.1046664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:32:55.3048548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:32:55.5048896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:32:55.7050204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:32:55.9051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:32:56.1052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:32:56.3048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:32:56.5049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:32:56.7051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:32:56.9051196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:32:57.1052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:32:57.3142884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:32:57.5044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:32:57.7046145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:32:57.9047230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:32:58.1049178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:32:58.3045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:32:58.5046645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:32:58.7048335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:32:58.9048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:32:59.1050275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:32:59.3050861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:32:59.5052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:32:59.7044348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:32:59.9044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:33:00.1047194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:33:00.3046041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:33:00.5047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:33:00.7049884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:33:00.9051125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:33:01.1050583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:33:01.3051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:33:01.5044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:33:01.7045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:33:01.9046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:33:02.1046747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:33:02.3052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:33:02.5143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:33:02.7045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:33:02.9053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:33:03.1044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:33:03.3045289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:33:03.5046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:33:03.7049466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:33:03.9052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:33:04.1053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:33:04.3049386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:33:04.5050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:33:04.7051314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:33:04.9053761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:33:05.1044176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:33:05.3044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:33:05.5046540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:33:05.7069127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:33:05.9048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:33:06.1049882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:33:06.3046632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:33:06.5047787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:33:06.7049426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:33:06.9050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:33:07.1051398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:33:07.3053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:33:07.5143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T03:33:07.7045243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-01T03:33:07.9048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T03:33:08.1047017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:33:08.3152103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:33:08.5143986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:33:08.7045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:33:08.9046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:33:09.1048017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:33:09.3049231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:33:09.5050482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:33:09.7053317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:33:09.9052814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:33:10.1143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:33:10.3048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:33:10.5050667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:33:10.7051540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:33:10.9054236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:33:11.1143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:33:11.3044956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:33:11.5045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:33:11.7047708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:33:11.9048822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:33:12.1049941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:33:12.3045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:33:12.5048490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:33:12.7047666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-07-01T03:33:12.9049289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:33:13.1049783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-07-01T03:33:13.3051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:33:13.5052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:33:13.7046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-07-01T03:33:13.9046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:33:14.1048558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:33:14.3143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:33:14.5045940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:33:14.7047058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:33:14.9048740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:33:15.1050212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:33:15.3051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:33:15.5053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:33:15.7152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:33:15.9143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:33:16.1143690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:33:16.3051003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:33:16.5052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:33:16.7141986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:33:16.9144116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:33:17.1144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:33:17.3047037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:33:17.5049090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:33:17.7049373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:33:17.9051591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:33:18.1051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:33:18.3047064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:33:18.5048356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:33:18.7094787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:33:18.9051210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:33:19.1052126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:33:19.3053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:33:19.5143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:33:19.7144760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:33:19.9048156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:33:20.1048652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:33:20.3142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:33:20.5046672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:33:20.7047355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:33:20.9048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:33:21.1048953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:33:21.3050117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:33:21.5051494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:33:21.7052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:33:21.9142935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:33:22.1143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:33:22.3051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:33:22.5152297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:33:22.7143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:33:22.9144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:33:23.1146315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:33:23.3047595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:33:23.5048647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:33:23.7050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:33:23.9051646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:33:24.1052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:33:24.3048023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:33:24.5049235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:33:24.7050591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:33:24.9051280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:33:25.1052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:33:25.3142709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:33:25.5144140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:33:25.7047912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:33:25.9048341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:33:26.1049792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:33:26.3142068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:33:26.5143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:33:26.7145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:33:26.9047279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:33:27.1048038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:33:27.3049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:33:27.5152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:33:27.7145076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:33:27.9144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:33:28.1047981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:33:28.3142632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:33:28.5144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:33:28.7145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:33:28.9145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:33:29.1048221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:33:29.3048982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:33:29.5098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:33:29.7051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:33:29.9054746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:33:30.1142507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:33:30.3050127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:33:30.5051473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:33:30.7053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:33:30.9143178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:33:31.1144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:33:31.3145853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:33:31.5048335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:33:31.7048724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:33:31.9050282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:33:32.1052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:33:32.3145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:33:32.5147045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:33:32.7049336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:33:32.9050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:33:33.1051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:33:33.3052278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:33:33.5142664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:33:33.7144175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:33:33.9209303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:33:34.1146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:33:34.3142717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:33:34.5143575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:33:34.7145294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:33:34.9146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:33:35.1048469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:33:35.3049990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:33:35.5051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:33:35.7051536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:33:35.9152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:33:36.1143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:33:36.3051261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:33:36.5052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:33:36.7143656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:33:36.9144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:33:37.1145560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:33:37.3146512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:33:37.5147185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:33:37.7050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:33:37.9051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:33:38.1051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:33:38.3147806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:33:38.5049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:33:38.7050885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:33:38.9052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:33:39.1152822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:33:39.3143329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:33:39.5144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:33:39.7145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:33:39.9049462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:33:40.1133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:33:40.3142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:33:40.5144442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:33:40.7145334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:33:40.9051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-07-01T03:33:41.1152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:33:41.3143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T03:33:41.5144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T03:33:41.7146505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:33:41.9049695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:33:42.1149945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:33:42.3143300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:33:42.5144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:33:42.7146460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:33:42.9147558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:33:43.1149182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:33:43.3050182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:33:43.5051529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:33:43.7153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:33:43.9143032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:33:44.1143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:33:44.3050978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:33:44.5052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:33:44.7153838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:33:44.9143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:33:45.1144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T03:33:45.3145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T03:33:45.5147240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:33:45.7149654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:33:45.9050874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:33:46.1052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:33:46.3148756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:33:46.5051057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:33:46.7052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:33:46.9152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:33:47.1143523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:33:47.3144744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:33:47.5145702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T03:33:47.7146728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:33:47.9148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:33:48.1149708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:33:48.3145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:33:48.5147098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:33:48.7147938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:33:48.9149490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:33:49.1050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T03:33:49.3051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T03:33:49.5144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:33:49.7144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T03:33:49.9145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T03:33:50.1146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T03:33:50.3051149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T03:33:50.5142748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:33:50.7143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T03:33:50.9053483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T03:33:51.1152688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T03:33:51.3143229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T03:33:51.5144940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T03:33:51.7145942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T03:33:51.9147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T03:33:52.1147938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T03:33:52.3144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:33:52.5146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T03:33:52.7147202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T03:33:52.9148597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T03:33:53.1149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:33:53.3051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:33:53.5152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:33:53.7142762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T03:33:53.9144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T03:33:54.1070757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:33:54.3051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T03:33:54.5152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T03:33:54.7143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T03:33:54.9144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T03:33:55.1145648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T03:33:55.3146940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:33:55.5148003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T03:33:55.7149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:33:55.9053108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:33:56.1052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:33:56.3146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:33:56.5147392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:33:56.7149698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:33:56.9052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T03:33:57.1052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T03:33:57.3142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T03:33:57.5144133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T03:33:57.7145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T03:33:57.9145765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T03:33:58.1147677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T03:33:58.3142810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T03:33:58.5146364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T03:33:58.7145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T03:33:58.9146388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T03:33:59.1147532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T03:33:59.3149450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T03:33:59.5151356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T03:33:59.7052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T03:33:59.9142874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:34:00.1144013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:34:00.3149781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T03:34:00.5052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:34:00.7143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T03:34:00.9144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:34:01.1145667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:34:01.3146232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:34:01.5147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:34:01.7149282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:34:01.9149624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:34:02.1151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:34:02.3147221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:34:02.5149698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:34:02.7150126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:34:02.9052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:34:03.1143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:34:03.3143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:34:03.5145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:34:03.7146425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:34:03.9147654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:34:04.1149068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:34:04.3144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:34:04.5144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:34:04.7145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:34:04.9147536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:34:05.1149289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:34:05.3149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:34:05.5151244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T03:34:05.7152690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:34:05.9143010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:34:06.1144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:34:06.3151535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:34:06.5152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:34:06.7144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:34:06.9145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:34:07.1146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T03:34:07.3146781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-07-01T03:34:07.5148454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:34:07.7149054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:34:07.9150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:34:08.1152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T03:34:08.3148861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:34:08.5149674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:34:08.7150917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:34:08.9053704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:34:09.1143225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:34:09.3144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:34:09.5145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T03:34:09.7147475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:34:09.9147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:34:10.1149161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:34:10.3144686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:34:10.5148152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:34:10.7149858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:34:10.9151282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:34:11.1152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:34:11.3142718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:34:11.5143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:34:11.7145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:34:11.9146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:34:12.1110993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:34:12.3143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:34:12.5145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:34:12.7145794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:34:12.9147753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:34:13.1148713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:34:13.3149520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:34:13.5151022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:34:13.7152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:34:13.9144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:34:14.1145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:34:14.3150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:34:14.5152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:34:14.7143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:34:14.9144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:34:15.1145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:34:15.3147387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:34:15.5147405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:34:15.7150086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:34:15.9150002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:34:16.1152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:34:16.3147244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:34:16.5148888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:34:16.7149608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:34:16.9151362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:34:17.1152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:34:17.3143085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:34:17.5143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:34:17.7146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:34:17.9147137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:34:18.1147929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:34:18.3144759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:34:18.5199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:34:18.7147115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:34:18.9147959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:34:19.1154034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:34:19.3150668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:34:19.5152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:34:19.7142537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:34:19.9145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:34:20.1145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:34:20.3150801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:34:20.5151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:34:20.7142756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:34:20.9143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:34:21.1145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:34:21.3146025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:34:21.5147542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:34:21.7148422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:34:21.9149924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:34:22.1150996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:34:22.3145828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:34:22.5148927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:34:22.7197525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:34:22.9149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:34:23.1150836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:34:23.3152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:34:23.5143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:34:23.7150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:34:23.9150665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:34:24.1152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:34:24.3147880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:34:24.5148375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:34:24.7150319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:34:24.9151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:34:25.1141751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:34:25.3143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:34:25.5145364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:34:25.7146350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:34:25.9147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:34:26.1148746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:34:26.3142882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:34:26.5144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:34:26.7084991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:34:26.9150594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:34:27.1152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:34:27.3143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:34:27.5145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:34:27.7146805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:34:27.9146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:34:28.1148181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:34:28.3152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:34:28.5143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:34:28.7144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:34:28.9147263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:34:29.1147118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:34:29.3148667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:34:29.5148611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:34:29.7149766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:34:29.9152070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:34:30.1143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:34:30.3147732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:34:30.5148868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:34:30.7149737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:34:30.9152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:34:31.1152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:34:31.3143537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:34:31.5145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:34:31.7147070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:34:31.9148479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:34:32.1148224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:34:32.3142597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:34:32.5145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:34:32.7147782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:34:32.9149018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:34:33.1149942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:34:33.3151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:34:33.5152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:34:33.7144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:34:33.9149982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:34:34.1151365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:34:34.3146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:34:34.5147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:34:34.7147935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:34:34.9150441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:34:35.1150851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:34:35.3151776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:34:35.5142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:34:35.7144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:34:35.9146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:34:36.1146918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:34:36.3151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:34:36.5141911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:34:36.7144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:34:36.9145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:34:37.1146514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:34:37.3146765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:34:37.5148552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:34:37.7150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:34:37.9151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:34:38.1152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:34:38.3146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:34:38.5147744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:34:38.7149600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:34:38.9150882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:34:39.1150969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:34:39.3152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:34:39.5143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:34:39.7145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:34:39.9145993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:34:40.1147463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:34:40.3152458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:34:40.5142438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:34:40.7144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:34:40.9144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:34:41.1147086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:34:41.3147218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:34:41.5148036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:34:41.7149500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:34:41.9144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:34:42.1145587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:34:42.3149312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:34:42.5150301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:34:42.7151033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:34:42.9144155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:34:43.1144481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:34:43.3145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:34:43.5146579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:34:43.7147828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:34:43.9148936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:34:44.1143959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:34:44.3148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:34:44.5150027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:34:44.7150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:34:44.9151406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:34:45.1153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:34:45.3143790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:34:45.5145001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:34:45.7145254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:34:45.9147418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:34:46.1148351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:34:46.3142782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:34:46.5145534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:34:46.7145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:34:46.9147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:34:47.1149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:34:47.3210112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:34:47.5142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:34:47.7144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:34:47.9144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:34:48.1146787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:34:48.3142784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:34:48.5143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:34:48.7145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:34:48.9145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:34:49.1147577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:34:49.3148092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:34:49.5149779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:34:49.7151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:34:49.9143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:34:50.1144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:34:50.3150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:34:50.5151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:34:50.7144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:34:50.9144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:34:51.1145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:34:51.3146683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:34:51.5147047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:34:51.7149150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:34:51.9151745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:34:52.1152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:34:52.3147521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:34:52.5212620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:34:52.7149871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:34:52.9152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:34:53.1143022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:34:53.3144660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:34:53.5144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:34:53.7145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:34:53.9149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:34:54.1150872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:34:54.3145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:34:54.5146860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:34:54.7148084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:34:54.9149560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:34:55.1239657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:34:55.3151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:34:55.5143434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:34:55.7144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:34:55.9145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:34:56.1146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:34:56.3151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:34:56.5142312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:34:56.7143688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:34:56.9144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:34:57.1146597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:34:57.3146691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:34:57.5148638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:34:57.7149637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:34:57.9151738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:34:58.1152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:34:58.3152075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:34:58.5073699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:34:58.7144052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:34:58.9145268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:34:59.1147091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:34:59.3147086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:34:59.5148769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:34:59.7150030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:34:59.9150655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:35:00.1153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:35:00.3203679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:35:00.5149301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:35:00.7149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:35:00.9151622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:35:01.1152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:35:01.3142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:35:01.5158795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:35:01.7145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:35:01.9150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:35:02.1150969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:35:02.3146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:02.5147945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:02.7148496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:02.9149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:03.1150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:03.3152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:03.5142620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:03.7144385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:35:03.9147094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:35:04.1146940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:35:04.3151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:35:04.5143074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:35:04.7144253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:35:04.9145314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:35:05.1146614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:35:05.3147938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:35:05.5148986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:35:05.7150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:35:05.9151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:35:06.1153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:35:06.3147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:35:06.5148265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:35:06.7149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:35:06.9150518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:35:07.1152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:35:07.3143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:35:07.5144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:35:07.7146456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:35:07.9146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:35:08.1148358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:35:08.3143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T03:35:08.5144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:35:08.7145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:35:08.9146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:35:09.1147689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:35:09.3148605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:35:09.5150131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:35:09.7151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:35:09.9143455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:35:10.1143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:35:10.3148672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:35:10.5149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:35:10.7152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:35:10.9153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:35:11.1143885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:35:11.3144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T03:35:11.5146341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:35:11.7147631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:35:11.9148351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:35:12.1150785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T03:35:12.3144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:35:12.5144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:35:12.7147492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:35:12.9149001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:35:13.1149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:35:13.3149832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:35:13.5151251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:35:13.7143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:35:13.9143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:35:14.1144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:35:14.3147842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:35:14.5151124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:35:14.7151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:35:14.9143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T03:35:15.1144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:35:15.3145949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:35:15.5146289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T03:35:15.7147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:35:15.9149135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T03:35:16.1150874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:35:16.3144225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:35:16.5146363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T03:35:16.7147315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:35:16.9147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T03:35:17.1149929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T03:35:17.3150759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:35:17.5152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:35:17.7143160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T03:35:17.9144516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:35:18.1145266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:35:18.3149938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:35:18.5150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:35:18.7152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:35:18.9143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:35:19.1145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:35:19.3144889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:35:19.5146603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T03:35:19.7147927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:35:19.9150473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T03:35:20.1150987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T03:35:20.3145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:35:20.5146780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T03:35:20.7148646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:35:20.9149122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:35:21.1150725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:35:21.3152130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:35:21.5143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:35:21.7144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T03:35:21.9145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:35:22.1146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-07-01T03:35:22.3143850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T03:35:22.5144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T03:35:22.7146489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T03:35:22.9145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:35:23.1148489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:35:23.3148440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T03:35:23.5149617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T03:35:23.7151075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-07-01T03:35:23.9145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T03:35:24.1145885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T03:35:24.3152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T03:35:24.5142840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T03:35:24.7145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T03:35:24.9144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:35:25.1146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T03:35:25.3147813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T03:35:25.5147980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T03:35:25.7149081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T03:35:25.9151515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:35:26.1152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:35:26.3148965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-07-01T03:35:26.5149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T03:35:26.7150727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-07-01T03:35:26.9152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:35:27.1143444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T03:35:27.3144586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:35:27.5145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:35:27.7146649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:35:27.9148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:35:28.1149447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T03:35:28.3144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:35:28.5147615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-07-01T03:35:28.7147050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T03:35:28.9147708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T03:35:29.1149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T03:35:29.3150063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T03:35:29.5151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T03:35:29.7142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T03:35:29.9144995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:35:30.1145732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:35:30.3151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T03:35:30.5153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-01T03:35:30.7143661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T03:35:30.9145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T03:35:31.1145653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T03:35:31.3147222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T03:35:31.5148915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T03:35:31.7149683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T03:35:31.9150524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T03:35:32.1152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T03:35:32.3148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T03:35:32.5149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T03:35:32.7151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T03:35:32.9152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T03:35:33.1142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T03:35:33.3144295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T03:35:33.5145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-07-01T03:35:33.7145986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T03:35:33.9147885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T03:35:34.1149087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T03:35:34.3145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T03:35:34.5146408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-07-01T03:35:34.7147926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-07-01T03:35:34.9148868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T03:35:35.1150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:35:35.3151769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T03:35:35.5142755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T03:35:35.7144377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T03:35:35.9145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T03:35:36.1146477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:35:36.3151481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T03:35:36.5142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:35:36.7142861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T03:35:36.9146191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T03:35:37.1145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T03:35:37.3147793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T03:35:37.5149874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T03:35:37.7149221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T03:35:37.9150736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:35:38.1214882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T03:35:38.3146322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T03:35:38.5147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T03:35:38.7149671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T03:35:38.9150842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T03:35:39.1152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T03:35:39.3143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T03:35:39.5144195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:35:39.7145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:35:39.9146684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T03:35:40.1147314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T03:35:40.3143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T03:35:40.5144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T03:35:40.7146358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T03:35:40.9147850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T03:35:41.1148540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T03:35:41.3149684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T03:35:41.5151164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T03:35:41.7151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T03:35:41.9143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T03:35:42.1178152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T03:35:42.3149470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T03:35:42.5152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T03:35:42.7151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T03:35:42.9143553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T03:35:43.1145012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T03:35:43.3144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T03:35:43.5146628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T03:35:43.7148833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T03:35:43.9149155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T03:35:44.1150292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T03:35:44.3146718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T03:35:44.5147342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T03:35:44.7150160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T03:35:44.9150216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:35:45.1151502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T03:35:45.3142626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:35:45.5143436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:35:45.7145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T03:35:45.9146051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T03:35:46.1147523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T03:35:46.3142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T03:35:46.5143991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-01T03:35:46.7146411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T03:35:46.9147137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T03:35:47.1147793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T03:35:47.3149130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T03:35:47.5150283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T03:35:47.7150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T03:35:47.9152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:35:48.1144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T03:35:48.3149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T03:35:48.5152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:35:48.7145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:35:48.9147758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:35:49.1149221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T03:35:49.3149904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:35:49.5151859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:35:49.7152984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:35:49.9143043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T03:35:50.1144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:35:50.3149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:35:50.5151044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:35:50.7152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:35:50.9143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:35:51.1144698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T03:35:51.3147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:35:51.5150062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:35:51.7143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T03:35:51.9144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:35:52.1145466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T03:35:52.3151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T03:35:52.5152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:35:52.7142860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:35:52.9145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:35:53.1145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:35:53.3146578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:35:53.5191210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:35:53.7149901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:35:53.9149613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:35:54.1151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:35:54.3145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:35:54.5147493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:35:54.7149050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:35:54.9150800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:35:55.1151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:35:55.3152259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:35:55.5144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:35:55.7145078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T03:35:55.9146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:35:56.1150040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:35:56.3145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:35:56.5146333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:35:56.7149837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:35:56.9153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:35:57.1153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:35:57.3143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:35:57.5144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:35:57.7146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T03:35:57.9147569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:35:58.1148387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:35:58.3142346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:35:58.5143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:35:58.7149646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T03:35:58.9150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T03:35:59.1151262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:35:59.3142074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:35:59.5143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:35:59.7144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:35:59.9147211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:36:00.1148554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:36:00.3152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-07-01T03:36:00.5143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:36:00.7148401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:36:00.9149520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:36:01.1151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T03:36:01.3202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T03:36:01.5143083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:36:01.7144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:36:01.9145473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:36:02.1148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:36:02.3152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:02.5143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:02.7143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:02.9145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:36:03.1193716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:36:03.3147639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:36:03.5148703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:36:03.7150684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:03.9202152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T03:36:04.1142538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:36:04.3147888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:36:04.5150296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:36:04.7150480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:36:04.9152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:36:05.1142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:36:05.3143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:36:05.5144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:36:05.7145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:36:05.9147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:36:06.1147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:36:06.3142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:36:06.5144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T03:36:06.7145767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:36:06.9146436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:36:07.1148174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:36:07.3149315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:36:07.5149310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:36:07.7150443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:36:07.9142669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T03:36:08.1144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:36:08.3149157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:36:08.5150624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:36:08.7151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T03:36:08.9152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-07-01T03:36:09.1144042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:09.3144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:36:09.5146761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:36:09.7148012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T03:36:09.9148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:36:10.1149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:36:10.3144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:36:10.5145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:36:10.7146608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T03:36:10.9148039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:36:11.1149305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:36:11.3150599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:36:11.5151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:36:11.7141863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:11.9144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:12.1145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:12.3149990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:12.5150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:12.7152957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:12.9144399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:13.1144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:13.3145797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:13.5146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:13.7147949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:13.9149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:14.1150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:14.3148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:14.5149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:14.7150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:14.9153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:15.1143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:36:15.3143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:36:15.5145137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:36:15.7147012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:36:15.9149268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:36:16.1149020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T03:36:16.3143945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:36:16.5145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:36:16.7146966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:36:16.9148474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:36:17.1148750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:36:17.3149645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:36:17.5150535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:36:17.7152044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:36:17.9143077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:36:18.1144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:36:18.3149615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:36:18.5150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:36:18.7152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:36:18.9142300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:36:19.1144958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T03:36:19.3145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:36:19.5146130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T03:36:19.7147601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:36:19.9149101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:36:20.1151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:20.3145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:36:20.5145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:36:20.7146540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:36:20.9149467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:36:21.1149948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:36:21.3151004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T03:36:21.5151385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:36:21.7152864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T03:36:21.9206961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:36:22.1144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:36:22.3191626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T03:36:22.5151048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:36:22.7152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:36:22.9143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:36:23.1144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:36:23.3146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T03:36:23.5147368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:36:23.7148815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:36:23.9149246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:36:24.1151217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T03:36:24.3190259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T03:36:24.5147223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T03:36:24.7147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:36:24.9148909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T03:36:25.1150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:36:25.3151279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:36:25.5153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:36:25.7143121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T03:36:25.9144595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:36:26.1145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T03:36:26.3150918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:36:26.5152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T03:36:26.7143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:36:26.9145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:36:27.1145432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T03:36:27.3146924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-07-01T03:36:27.5148468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:36:27.7149198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T03:36:27.9150778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:36:28.1152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:36:28.3146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:28.5147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:36:28.7148576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:36:28.9150053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:36:29.1150154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T03:36:29.3151261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T03:36:29.5142215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:36:29.7143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:36:29.9144832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:30.1146748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:30.3151086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:30.5152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:36:30.7142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:36:30.9143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T03:36:31.1145522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:36:31.3146653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T03:36:31.5148750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:36:31.7149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:31.9150494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:32.1152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:32.3147070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:36:32.5147851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:36:32.7148727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:36:32.9150350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:36:33.1151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:36:33.3152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:36:33.5143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-07-01T03:36:33.7144422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:36:33.9149276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:36:34.1149961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:36:34.3145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:36:34.5146789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T03:36:34.7146883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T03:36:34.9149721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:36:35.1150577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:36:35.3152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:36:35.5152791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:36:35.7143393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:36:35.9144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:36:36.1145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:36:36.3151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:36:36.5151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:36.7144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:36:36.9145372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:36:37.1146250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:36:37.3146266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:36:37.5148584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:36:37.7149180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T03:36:37.9150597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:36:38.1152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:36:38.3143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:36:38.5148245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:36:38.7149151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:36:38.9150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:36:39.1151517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:36:39.3152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:36:39.5144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:36:39.7144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:36:39.9145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:36:40.1147551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:36:40.3148347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:36:40.5145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:36:40.7147205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:36:40.9150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:36:41.1149653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:36:41.3151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:36:41.5152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:36:41.7143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:36:41.9083276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:36:42.1145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:36:42.3146792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:36:42.5152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T03:36:42.7143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:36:42.9144835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:36:43.1145645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:36:43.3146688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T03:36:43.5147417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:36:43.7150678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T03:36:43.9150455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:36:44.1151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:36:44.3152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:36:44.5146651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:36:44.7149484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:36:44.9149523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:45.1152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:36:45.3152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:36:45.5191320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:36:45.7146872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:36:45.9148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:36:46.1150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:36:46.3150007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:36:46.5145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:36:46.7146170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:36:46.9148049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:36:47.1148535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:36:47.3149714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:36:47.5150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:36:47.7152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:36:47.9143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:36:48.1144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:36:48.3145165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:36:48.5150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:36:48.7151432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:36:48.9152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:36:49.1143326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:36:49.3144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:36:49.5146139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:36:49.7146660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:36:49.9147479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:36:50.1149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:36:50.3150816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:36:50.5147696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:36:50.7149123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:36:50.9149257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:36:51.1151093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:36:51.3152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:36:51.5142453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:36:51.7145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:36:51.9145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:36:52.1228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:36:52.3147701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:36:52.5144802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:36:52.7144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:36:52.9146667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:36:53.1148075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:36:53.3148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:36:53.5149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:36:53.7152365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:36:53.9152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:36:54.1143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:36:54.3144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:36:54.5148608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:36:54.7152573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:36:54.9143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:36:55.1144788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:36:55.3150742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:36:55.5152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:36:55.7144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:36:55.9148053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:36:56.1148537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:36:56.3149289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:36:56.5145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:36:56.7145647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:36:56.9146396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:36:57.1221978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:36:57.3151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:36:57.5142316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:36:57.7144254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:36:57.9145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:36:58.1146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:36:58.3197043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:36:58.5142666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:36:58.7144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:36:58.9144933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:36:59.1145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:36:59.3147259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:36:59.5149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:36:59.7149663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:36:59.9151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:37:00.1153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:37:00.3143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:37:00.5150042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:37:00.7151113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:37:00.9152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:37:01.1143102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:37:01.3143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:37:01.5144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:37:01.7146370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:37:01.9147957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:37:02.1149526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:37:02.3148975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:37:02.5145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:37:02.7146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:37:02.9148241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:37:03.1149379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:37:03.3150099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:37:03.5151782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:37:03.7152975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:37:03.9143060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:37:04.1146603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:37:04.3145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:37:04.5152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:37:04.7142894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:37:04.9144361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:37:05.1145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:37:05.3147715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:37:05.5148280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:37:05.7149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:37:05.9145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:37:06.1144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:37:06.3145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:37:06.5152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:37:06.7143252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:37:06.9143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:37:07.1149921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:37:07.3150572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:37:07.5152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:37:07.7143537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:37:07.9146710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:37:08.1147675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T03:37:08.3148999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:37:08.5145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:37:08.7148474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:37:08.9148238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:37:09.1149107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:37:09.3149572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:37:09.5151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:37:09.7142814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:37:09.9144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:37:10.1145721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:37:10.3145541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:37:10.5143154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:37:10.7144712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:37:10.9146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:37:11.1146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:37:11.3147775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:37:11.5149392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:37:11.7149950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:37:11.9151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:37:12.1142199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:37:12.3144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:37:12.5148885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:37:12.7150105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:37:12.9151467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T03:37:13.1143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:37:13.3143840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:37:13.5146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:37:13.7147378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:37:13.9147262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-07-01T03:37:14.1149815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:37:14.3149841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:37:14.5146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T03:37:14.7147988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:37:14.9148780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:37:15.1150391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:37:15.3151618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:37:15.5152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:37:15.7143695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:37:15.9144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:37:16.1145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:37:16.3147682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:37:16.5143049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:37:16.7144841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:37:16.9145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:37:17.1146710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:37:17.3147299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:37:17.5148613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T03:37:17.7150632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:37:17.9151794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:37:18.1153550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:37:18.3143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:37:18.5149279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:37:18.7150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:37:18.9152377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:37:19.1147607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:37:19.3148165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T03:37:19.5149535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:37:19.7150473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:37:19.9153066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:37:20.1092875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:37:20.3144272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:37:20.5148970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:37:20.7144894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:37:20.9146902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:37:21.1148301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:37:21.3149136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:37:21.5150261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:37:21.7151693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:37:21.9142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:37:22.1144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:37:22.3144394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:37:22.5149651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:37:22.7152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:37:22.9152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:37:23.1143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:37:23.3143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:37:23.5145817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:37:23.7146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:37:23.9148323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:37:24.1150316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:37:24.3150855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:37:24.5145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T03:37:24.7147184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T03:37:24.9227188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:37:25.1150068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:37:25.3149566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:37:25.5150199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:37:25.7152759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:37:25.9143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:37:26.1144250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:37:26.3145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:37:26.5151011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:37:26.7152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:37:26.9143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:37:27.1143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:37:27.3145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:37:27.5147285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:37:27.7148808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:37:27.9150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:37:28.1150791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:37:28.3151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:37:28.5225098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:37:28.7147857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:37:28.9149506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:37:29.1150898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:37:29.3150973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:37:29.5144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:37:29.7144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:37:29.9144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:37:30.1147795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:37:30.3148506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:37:30.5143566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:37:30.7146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:37:30.9145721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:37:31.1147062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:37:31.3147704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:37:31.5149466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:37:31.7210130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:37:31.9152025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:37:32.1142586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:37:32.3143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:37:32.5148967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:37:32.7150558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:37:32.9150726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:37:33.1152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:37:33.3143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:37:33.5144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:37:33.7146230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:37:33.9147256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:37:34.1147519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:37:34.3149685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:37:34.5145838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:37:34.7146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:37:34.9147183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:37:35.1149370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:37:35.3149266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:37:35.5149723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:37:35.7152132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:37:35.9143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:37:36.1144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:37:36.3145366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:37:36.5149697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:37:36.7151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:37:36.9143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:37:37.1144421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:37:37.3145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:37:37.5146947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:37:37.7147703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:37:37.9149498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:37:38.1150596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:37:38.3151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:37:38.5144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:37:38.7147165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:37:38.9147750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:37:39.1148632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:37:39.3150021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:37:39.5151283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:37:39.7152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:37:39.9143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:37:40.1144356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:37:40.3145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:37:40.5150021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:37:40.7151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:37:40.9143053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:37:41.1144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:37:41.3145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:37:41.5146328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:37:41.7147793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:37:41.9148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:37:42.1149473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:37:42.3150456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:37:42.5144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:37:42.7146635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:37:42.9148017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:37:43.1149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:37:43.3149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:37:43.5151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:37:43.7142631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:37:43.9143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:37:44.1145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:37:44.3145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:37:44.5151240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:37:44.7153249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:37:44.9143841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:37:45.1144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:37:45.3145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:37:45.5147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:37:45.7148711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:37:45.9150228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:37:46.1186195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:37:46.3152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:37:46.5146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:37:46.7146932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:37:46.9148982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:37:47.1150183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:37:47.3151363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:37:47.5152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:37:47.7143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:37:47.9144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:37:48.1145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:37:48.3146400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:37:48.5151983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:37:48.7143141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:37:48.9144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:37:49.1144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:37:49.3146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:37:49.5148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:37:49.7149504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:37:49.9150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:37:50.1152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:37:50.3152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:37:50.5146324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:37:50.7149096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:37:50.9149251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:37:51.1143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:37:51.3144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:37:51.5144826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:37:51.7146379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:37:51.9147612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:37:52.1150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:37:52.3152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:37:52.5147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:37:52.7148292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:37:52.9149733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:37:53.1151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:37:53.3152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:37:53.5142753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:37:53.7144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:37:53.9145968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:37:54.1146594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:37:54.3148292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:37:54.5142708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:37:54.7143640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:37:54.9145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:37:55.1147307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:37:55.3147068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:37:55.5148635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:37:55.7149609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:37:55.9152164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:37:56.1152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:37:56.3144096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:37:56.5149389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:37:56.7153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:37:56.9143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:37:57.1145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:37:57.3146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:37:57.5146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T03:37:57.7148298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:37:57.9150583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:37:58.1150498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:37:58.3152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:37:58.5146820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:37:58.7149005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:37:58.9151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:37:59.1151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:37:59.3152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:37:59.5142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:37:59.7144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:37:59.9147740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:38:00.1147073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:38:00.3148161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:38:00.5153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:38:00.7143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:38:00.9144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:38:01.1146999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:38:01.3147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:38:01.5149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:38:01.7150330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:38:01.9150993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:38:02.1153262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:38:02.3143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:38:02.5148388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:38:02.7150126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:38:02.9144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:38:03.1146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:38:03.3149067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:38:03.5150195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:38:03.7151837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:38:03.9148951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:38:04.1150797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:38:04.3149603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:38:04.5147783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:38:04.7149073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:38:04.9150365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:38:05.1151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:38:05.3152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:38:05.5143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:38:05.7144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:38:05.9146529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:38:06.1147429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:38:06.3147414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:38:06.5152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:38:06.7143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:38:06.9145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:38:07.1145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:38:07.3146815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:38:07.5148516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:38:07.7149088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:38:07.9152087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:38:08.1151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:38:08.3142751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:38:08.5146762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:38:08.7148439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:38:08.9149706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:38:09.1151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:38:09.3152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:38:09.5143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:38:09.7144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:38:09.9146533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:38:10.1151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:38:10.3152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:38:10.5147038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:38:10.7148364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:38:10.9150410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:38:11.1152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:38:11.3151153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:38:11.5142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:38:11.7145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:38:11.9145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:38:12.1146834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:38:12.3147194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:38:12.5152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:38:12.7143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:38:12.9144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:38:13.1146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:38:13.3145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:38:13.5148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:38:13.7149293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:38:13.9149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:38:14.1152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:38:14.3152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:38:14.5147343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:38:14.7148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:38:14.9142985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:38:15.1144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:38:15.3145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:38:15.5146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T03:38:15.7149020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:38:15.9149733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:38:16.1151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:38:16.3152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:38:16.5146023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-07-01T03:38:16.7147849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:38:16.9150115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:38:17.1150029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:38:17.3151362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:38:17.5152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:38:17.7143228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:38:17.9145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:38:18.1146400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:38:18.3146801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:38:18.5150322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:38:18.7142813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:38:18.9147981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:38:19.1147981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:38:19.3149316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:38:19.5151438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-07-01T03:38:19.7152190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:38:19.9143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:38:20.1144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:38:20.3146853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-07-01T03:38:20.5150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:38:20.7151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:38:20.9143551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:38:21.1144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:38:21.3146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T03:38:21.5146932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:38:21.7148143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:38:21.9149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:38:22.1150863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:38:22.3151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:38:22.5146152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:38:22.7148220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:38:22.9149407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:38:23.1150998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:38:23.3151400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:38:23.5142601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:38:23.7143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:38:23.9145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:38:24.1146747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:38:24.3147923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:38:24.5152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:38:24.7144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:38:24.9144453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:38:25.1146450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:38:25.3147627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:38:25.5148592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:38:25.7149605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:38:25.9151012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:38:26.1152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:38:26.3143153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:38:26.5151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:38:26.7150914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:38:26.9151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:38:27.1142695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:38:27.3143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:38:27.5145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:38:27.7146629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:38:27.9148682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:38:28.1149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:38:28.3149487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:38:28.5146364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:38:28.7148264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:38:28.9149391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:38:29.1152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:38:29.3143175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:38:29.5144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:38:29.7145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:38:29.9147207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:38:30.1148806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:38:30.3149412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:38:30.5145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:38:30.7148976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:38:30.9148641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:38:31.1150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:38:31.3151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:38:31.5152949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:38:31.7144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:38:31.9148525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:38:32.1150488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:38:32.3151876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:38:32.5148889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:38:32.7149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:38:32.9150059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:38:33.1152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:38:33.3142618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:38:33.5144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:38:33.7145467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:38:33.9147346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:38:34.1147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:38:34.3148568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:38:34.5143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:38:34.7144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:38:34.9145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:38:35.1147361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:38:35.3148795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:38:35.5149689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:38:35.7150970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:38:35.9153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:38:36.1143588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:38:36.3144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:38:36.5150527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:38:36.7150768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:38:36.9153525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:38:37.1143367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:38:37.3144382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:38:37.5146324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:38:37.7147139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:38:37.9149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:38:38.1150607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:38:38.3150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:38:38.5147335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:38:38.7147886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:38:38.9117426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:38:39.1151678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:38:39.3152850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:38:39.5143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:38:39.7144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:38:39.9145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:38:40.1147137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:38:40.3147287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:38:40.5143212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:38:40.7144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:38:40.9145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:38:41.1146834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:38:41.3148850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:38:41.5148712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:38:41.7150375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:38:41.9152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:38:42.1143436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:38:42.3143551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:38:42.5149586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:38:42.7150373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:38:42.9152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:38:43.1143251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:38:43.3144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:38:43.5145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T03:38:43.7148101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:38:43.9148969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:38:44.1149546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:38:44.3149988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:38:44.5146868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:38:44.7148807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:38:44.9149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:38:45.1151195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:38:45.3151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:38:45.5143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:38:45.7143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:38:45.9146130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:38:46.1147385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:38:46.3147203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:38:46.5141996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:38:46.7145134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:38:46.9152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:38:47.1142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:38:47.3143421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:38:47.5145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:38:47.7202992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:38:47.9148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:38:48.1148686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:38:48.3149223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:38:48.5147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:38:48.7148242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T03:38:48.9149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:38:49.1149748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:38:49.3150154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:38:49.5152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:38:49.7150729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:38:49.9151594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:38:50.1142953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:38:50.3143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T03:38:50.5150099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:38:50.7151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:38:50.9142980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:38:51.1144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:38:51.3144296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:38:51.5146181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:38:51.7147184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:38:51.9147822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:38:52.1149209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:38:52.3150999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:38:52.5145036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:38:52.7145990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:38:52.9147009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:38:53.1212219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:38:53.3150430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:38:53.5150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:38:53.7152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:38:53.9143088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:38:54.1143974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:38:54.3145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:38:54.5150584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:38:54.7151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:38:54.9142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:38:55.1144501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:38:55.3145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:38:55.5146182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:38:55.7148476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:38:55.9149014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:38:56.1150697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:38:56.3151348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:38:56.5146756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:38:56.7146582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:38:56.9148029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:38:57.1149683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:38:57.3151183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:38:57.5151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:38:57.7142887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:38:57.9146168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:38:58.1147429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:38:58.3147897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:38:58.5152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:38:58.7143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:38:58.9144774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:38:59.1146790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:38:59.3147348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:38:59.5148415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:38:59.7150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:38:59.9151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:39:00.1153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-07-01T03:39:00.3143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:39:00.5142503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:39:00.7152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:39:00.9103596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:39:01.1144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:39:01.3145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:39:01.5146033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:39:01.7148308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:39:01.9149340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:39:02.1151996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:39:02.3151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:39:02.5146715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:39:02.7147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:39:02.9149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:39:03.1150529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:39:03.3151646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:39:03.5142185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:39:03.7143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:39:03.9145342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:39:04.1146703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:39:04.3147947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:39:04.5158727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:39:04.7145399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:39:04.9145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:39:05.1147626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:39:05.3148571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:39:05.5148896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:39:05.7150703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:39:05.9152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:39:06.1143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:39:06.3143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:39:06.5149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:39:06.7150036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:39:06.9151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:39:07.1143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:39:07.3144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:07.5145662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:39:07.7146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:39:07.9147959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:39:08.1149504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:39:08.3149828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:39:08.5207211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:39:08.7145888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:39:08.9149174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:39:09.1152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:39:09.3152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:39:09.5142787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:39:09.7144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:39:09.9146285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:39:10.1146933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:39:10.3147730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:39:10.5143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:39:10.7144079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:39:10.9144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:39:11.1146131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:39:11.3147687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:11.5148606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:39:11.7149535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:39:11.9151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:39:12.1152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:39:12.3143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:39:12.5149743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:39:12.7150761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:39:12.9152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:39:13.1144128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:39:13.3144792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:39:13.5146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:39:13.7146318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:39:13.9148232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:39:14.1150091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:39:14.3150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:39:14.5144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:39:14.7147547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:39:14.9147652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:39:15.1148789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:39:15.3150698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:39:15.5152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:39:15.7153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:39:15.9144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:39:16.1144383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:39:16.3146104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:16.5150922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:39:16.7152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:39:16.9143045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:39:17.1144867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:39:17.3145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:39:17.5147600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:17.7148957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:39:17.9149382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:39:18.1151143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:18.3152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:39:18.5146494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:39:18.7147253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:39:18.9142731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:19.1144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:39:19.3145460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:19.5145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:39:19.7147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:39:19.9149321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:39:20.1150021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:39:20.3150682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:39:20.5146005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:39:20.7147039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:39:20.9148651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:39:21.1150000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:39:21.3150766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:39:21.5151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:39:21.7142887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:39:21.9144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:39:22.1145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:39:22.3146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:39:22.5152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:39:22.7143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:39:22.9144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:39:23.1144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:39:23.3146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:39:23.5148496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:39:23.7148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:23.9149407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:24.1151141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:39:24.3152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:39:24.5146895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:39:24.7148467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:39:24.9149841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:39:25.1150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:39:25.3151638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:39:25.5143229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:39:25.7147535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:39:25.9148623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:39:26.1150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:39:26.3150555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:39:26.5146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:39:26.7147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:39:26.9148804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:39:27.1150653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:39:27.3150787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:39:27.5152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:39:27.7205768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:39:27.9147991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:39:28.1149632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:39:28.3150957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:39:28.5146084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:39:28.7146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:39:28.9147557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:39:29.1149205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:39:29.3150279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:39:29.5151084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:39:29.7152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:39:29.9143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:39:30.1144525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:30.3145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:39:30.5209713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:39:30.7144034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:39:30.9145338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:39:31.1147463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:39:31.3147485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:39:31.5148121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:39:31.7150082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:39:31.9151569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:39:32.1152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:39:32.3143258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:39:32.5148040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:39:32.7149523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:39:32.9151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:39:33.1152557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:39:33.3143088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:39:33.5144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:39:33.7145165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:39:33.9147349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:39:34.1149409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:39:34.3150109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:39:34.5143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:39:34.7145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:39:34.9146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:39:35.1148247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:39:35.3148154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:39:35.5150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T03:39:35.7152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T03:39:35.9152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:39:36.1144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:39:36.3144278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:39:36.5149848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:36.7151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:39:36.9152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:37.1148008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:39:37.3148386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:37.5149827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:39:37.7151033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:39:37.9152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:39:38.1143671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:39:38.3144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:39:38.5150273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:39:38.7151091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:39:38.9152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:39:39.1147471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:39:39.3147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:39:39.5148802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:39:39.7150060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:39:39.9150601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:39:40.1153458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:39:40.3143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:39:40.5149289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:39:40.7151443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:39:40.9152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:39:41.1143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:39:41.3145097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:39:41.5113154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:39:41.7146472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:39:41.9147857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:39:42.1149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:39:42.3150327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:39:42.5144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:39:42.7145888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:39:42.9146953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:39:43.1149004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:39:43.3149315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:43.5151148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:39:43.7151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:39:43.9143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:39:44.1150552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:39:44.3150679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T03:39:44.5145838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:39:44.7146855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:39:44.9147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:39:45.1149494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:39:45.3150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:39:45.5151859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-07-01T03:39:45.7142987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:39:45.9143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-07-01T03:39:46.1145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:39:46.3146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:39:46.5150491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:39:46.7202671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:39:46.9149200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:39:47.1150855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:39:47.3152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:39:47.5143101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:39:47.7143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:39:47.9145582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:39:48.1146909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:39:48.3147812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:39:48.5143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:39:48.7145448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:39:48.9148113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:39:49.1147479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:39:49.3148958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:39:49.5149624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:39:49.7151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:39:49.9153443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:39:50.1144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:39:50.3144679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:39:50.5150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:39:50.7152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:39:50.9153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:39:51.1143593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:39:51.3145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:39:51.5145933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:39:51.7146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:39:51.9148016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:39:52.1151931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:39:52.3151021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:39:52.5146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:39:52.7147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:39:52.9209959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:39:53.1149851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:39:53.3150476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:39:53.5152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:39:53.7143366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:39:53.9144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:39:54.1145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:39:54.3146888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:39:54.5142239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:39:54.7143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:39:54.9145426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:39:55.1146239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:39:55.3147239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:39:55.5148854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:39:55.7143455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:39:55.9144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:39:56.1144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:39:56.3215054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:39:56.5151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:39:56.7142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:39:56.9143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:39:57.1145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:39:57.3146788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:39:57.5146829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:39:57.7149785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:39:57.9149582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:39:58.1150643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:39:58.3152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:39:58.5146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:39:58.7148417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:39:58.9149777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:39:59.1150879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:39:59.3151676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:39:59.5142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:39:59.7143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:39:59.9145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:40:00.1146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:40:00.3147676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:40:00.5152298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:40:00.7142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T03:40:00.9144580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:40:01.1145459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:40:01.3146888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:40:01.5148225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:40:01.7148652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:40:01.9151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:40:02.1152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:40:02.3143118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:40:02.5150756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:40:02.7152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:40:02.9143705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:40:03.1145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:40:03.3145001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:40:03.5148753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:40:03.7150398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:40:03.9151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:40:04.1143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:40:04.3143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:40:04.5150403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:40:04.7152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:40:04.9143518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:40:05.1144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:05.3145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:05.5146763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:05.7147769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:05.9150411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:06.1151749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:06.3142658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:06.5147143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:06.7149245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:06.9149922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:40:07.1152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:40:07.3152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:40:07.5143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:40:07.7145207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:40:07.9146380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:40:08.1147465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:40:08.3148150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:40:08.5142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:40:08.7144734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:40:08.9145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:40:09.1146880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:40:09.3147032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:40:09.5148055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:40:09.7150816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:40:09.9151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:40:10.1152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:40:10.3143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:40:10.5149486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:40:10.7149217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:40:10.9151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:40:11.1153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:40:11.3143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:40:11.5144882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:40:11.7146390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:40:11.9146593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:40:12.1147586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:40:12.3149522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:40:12.5144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:40:12.7145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:40:12.9146942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:40:13.1148573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:40:13.3148483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:40:13.5150770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:40:13.7152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:40:13.9142576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:40:14.1145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:40:14.3144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:40:14.5149297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:40:14.7151257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:40:14.9152252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:40:15.1143432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:40:15.3196057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:40:15.5144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:40:15.7148596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:40:15.9148018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:40:16.1150224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:40:16.3150404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:40:16.5143918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:40:16.7145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:40:16.9146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:40:17.1148353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:40:17.3149205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:40:17.5151445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:40:17.7151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:40:17.9143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:40:18.1145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:40:18.3145549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:40:18.5149639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:40:18.7151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:40:18.9143428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:40:19.1204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:40:19.3145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:40:19.5146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:40:19.7148993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:40:19.9148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:40:20.1150258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:40:20.3151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:40:20.5146209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:40:20.7148952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:40:20.9149214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:40:21.1150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:40:21.3151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:40:21.5152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:40:21.7144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:40:21.9144960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:40:22.1146012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:40:22.3146909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:40:22.5151168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:40:22.7143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:40:22.9143479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:40:23.1145334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:40:23.3145690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:40:23.5147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:40:23.7149112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:40:23.9150169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:40:24.1151729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-01T03:40:24.3152375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:40:24.5147341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:40:24.7144282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T03:40:24.9145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:40:25.1146636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:40:25.3147747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:40:25.5148613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:40:25.7150028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:40:25.9143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:40:26.1144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:40:26.3145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:40:26.5150466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:40:26.7152048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:40:26.9148742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:40:27.1150278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:40:27.3149653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:40:27.5152025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:40:27.7142474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:40:27.9144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:40:28.1145426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:40:28.3146373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:40:28.5150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:40:28.7152458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T03:40:28.9143235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:40:29.1144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:40:29.3144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:40:29.5148149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:40:29.7148622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:40:29.9148966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:40:30.1150935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:40:30.3150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:40:30.5145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:40:30.7147608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:40:30.9142890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:40:31.1144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:40:31.3145028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:40:31.5146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:40:31.7147879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:40:31.9149677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:40:32.1150839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:40:32.3152121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:40:32.5145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:40:32.7146488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:40:32.9148088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:40:33.1149653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:40:33.3149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:40:33.5151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:40:33.7152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:40:33.9150987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:40:34.1151157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:40:34.3152479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:40:34.5147114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:40:34.7148137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:40:34.9149755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:40:35.1151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:40:35.3152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:40:35.5143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:40:35.7144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:40:35.9145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:40:36.1147046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:40:36.3147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:40:36.5143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:40:36.7145367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:40:36.9151201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:40:37.1152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:40:37.3142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:40:37.5144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:40:37.7146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:40:37.9146288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:40:38.1148045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:40:38.3148937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:40:38.5145344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:40:38.7146863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:40:38.9147828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:40:39.1147497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:40:39.3150031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:40:39.5151095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:40:39.7143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:40:39.9143614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:40:40.1146283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:40:40.3149731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:40:40.5224048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:40:40.7146590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:40:40.9147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:40:41.1148718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:40:41.3150947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:40:41.5150158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:40:41.7152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:40:41.9144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:40:42.1143960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:40:42.3145386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:40:42.5208308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:40:42.7150999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:40:42.9153039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:40:43.1144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:40:43.3144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:40:43.5145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:40:43.7147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:40:43.9151498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:40:44.1150995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:40:44.3152332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:40:44.5147089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:40:44.7148873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:40:44.9150186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:40:45.1151171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:40:45.3153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:40:45.5142949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:40:45.7144607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:40:45.9144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:40:46.1146903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:40:46.3159579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:40:46.5142360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:40:46.7144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:40:46.9144784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:40:47.1146870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T03:40:47.3147979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:40:47.5149055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:40:47.7150056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:40:47.9151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:40:48.1152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:40:48.3143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:40:48.5149085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T03:40:48.7150783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:40:48.9151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:40:49.1142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:40:49.3144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T03:40:49.5145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T03:40:49.7146951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:40:49.9148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:40:50.1149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:40:50.3150656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:40:50.5145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:40:50.7145937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:40:50.9147233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T03:40:51.1148807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T03:40:51.3149598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T03:40:51.5151151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T03:40:51.7152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T03:40:51.9144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:40:52.1144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:40:52.3210595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:40:52.5150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:40:52.7152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:40:52.9143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:40:53.1144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:40:53.3145334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:40:53.5146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:40:53.7148652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:40:53.9143207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:40:54.1144192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:40:54.3145078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:40:54.5149573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:40:54.7151489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:40:54.9154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:40:55.1143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:40:55.3145012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:40:55.5145643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:40:55.7146685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:40:55.9148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:40:56.1149581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:40:56.3150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:40:56.5145427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:40:56.7146006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:40:56.9148572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T03:40:57.1149637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:40:57.3150297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T03:40:57.5152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:40:57.7143365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-07-01T03:40:57.9143421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:40:58.1165778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:40:58.3146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:40:58.5151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:40:58.7143829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-07-01T03:40:58.9144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:40:59.1145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:40:59.3146164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:40:59.5147698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:40:59.7148635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:40:59.9150050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:41:00.1151713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:41:00.3151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:41:00.5145268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:41:00.7149433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:41:00.9149840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:41:01.1151407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:41:01.3151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:41:01.5143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:41:01.7144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:41:01.9145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:41:02.1146880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:41:02.3148110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:41:02.5143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:41:02.7145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:41:02.9145973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T03:41:03.1152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:41:03.3143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:41:03.5144809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:41:03.7145198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:41:03.9146641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:41:04.1148285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:41:04.3149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:41:04.5144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-07-01T03:41:04.7144814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:41:04.9147200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:41:05.1148403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:41:05.3148965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:41:05.5150139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:41:05.7152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:41:05.9143846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:41:06.1145949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:41:06.3147236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:41:06.5152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:41:06.7143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T03:41:06.9145642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:41:07.1147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T03:41:07.3148435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:41:07.5149840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T03:41:07.7150298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T03:41:07.9152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T03:41:08.1143820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T03:41:08.3144960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T03:41:08.5149441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T03:41:08.7150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T03:41:08.9152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T03:41:09.1142939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T03:41:09.3144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-07-01T03:41:09.5143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T03:41:09.7149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-07-01T03:41:09.9151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T03:41:10.1152134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T03:41:10.3141289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T03:41:10.5148806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:41:10.7150820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:41:10.9152689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:41:11.1143514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:41:11.3144577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:41:11.5145305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:41:11.7146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T03:41:11.9148095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T03:41:12.1149436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:41:12.3149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T03:41:12.5144867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:41:12.7147431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T03:41:12.9148076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:41:13.1148569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T03:41:13.3150073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T03:41:13.5151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T03:41:13.7153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T03:41:13.9144590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T03:41:14.1145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T03:41:14.3146106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T03:41:14.5150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T03:41:14.7152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T03:41:14.9142732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T03:41:15.1144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:41:15.3145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:41:15.5146279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T03:41:15.7148684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T03:41:15.9148662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T03:41:16.1151042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T03:41:16.3151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T03:41:16.5145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T03:41:16.7147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T03:41:16.9147703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T03:41:17.1149817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T03:41:17.3156566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T03:41:17.5153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T03:41:17.7143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T03:41:17.9145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:41:18.1147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:41:18.3146688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T03:41:18.5152350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T03:41:18.7143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T03:41:18.9144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T03:41:19.1145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T03:41:19.3146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T03:41:19.5148291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T03:41:19.7148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T03:41:19.9150732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T03:41:20.1152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-07-01T03:41:20.3152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T03:41:20.5147836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T03:41:20.7148675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T03:41:20.9150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-07-01T03:41:21.1151721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T03:41:21.3152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T03:41:21.5144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T03:41:21.7145268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T03:41:21.9146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-07-01T03:41:22.1146380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:41:22.3148006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-07-01T03:41:22.5145362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T03:41:22.7147938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T03:41:22.9148031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T03:41:23.1149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T03:41:23.3150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-07-01T03:41:23.5152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T03:41:23.7152687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:41:23.9145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T03:41:24.1145111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T03:41:24.3145506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T03:41:24.5143433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T03:41:24.7144597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T03:41:24.9147769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T03:41:25.1147375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T03:41:25.3147152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:41:25.5148728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:41:25.7149290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:41:25.9152332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T03:41:26.1153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T03:41:26.3143809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T03:41:26.5149236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T03:41:26.7151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:41:26.9152448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-07-01T03:41:27.1143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-07-01T03:41:27.3144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T03:41:27.5152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T03:41:27.7143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T03:41:27.9144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T03:41:28.1145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T03:41:28.3147198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T03:41:28.5143564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T03:41:28.7144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T03:41:28.9146829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:41:29.1147380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T03:41:29.3148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T03:41:29.5149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T03:41:29.7150266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T03:41:29.9153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T03:41:30.1142885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T03:41:30.3144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-07-01T03:41:30.5149048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:41:30.7151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T03:41:30.9153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T03:41:31.1143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T03:41:31.3144870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T03:41:31.5145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:41:31.7147258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T03:41:31.9148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T03:41:32.1149172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T03:41:32.3150685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:41:32.5145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:41:32.7147527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:41:32.9147885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:41:33.1148862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:41:33.3149664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:41:33.5151261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:41:33.7153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T03:41:33.9143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T03:41:34.1145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:41:34.3146472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T03:41:34.5152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T03:41:34.7143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T03:41:34.9145496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T03:41:35.1146945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T03:41:35.3147501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T03:41:35.5147703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T03:41:35.7148935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T03:41:35.9152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T03:41:36.1152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T03:41:36.3143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T03:41:36.5150736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T03:41:36.7152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T03:41:36.9145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T03:41:37.1144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T03:41:37.3145859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T03:41:37.5147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:41:37.7148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:41:37.9150033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:41:38.1150365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:41:38.3151315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:41:38.5147045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:41:38.7149887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T03:41:38.9149705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:41:39.1150596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:41:39.3151398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:41:39.5143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:41:39.7144522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:41:39.9145234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T03:41:40.1146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:41:40.3146856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:41:40.5143756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:41:40.7145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T03:41:40.9147749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:41:41.1147381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:41:41.3148185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:41:41.5150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:41:41.7150422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T03:41:41.9153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:41:42.1143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:41:42.3144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:41:42.5150522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:41:42.7152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T03:41:42.9144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:41:43.1145277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:41:43.3145811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:41:43.5146949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-07-01T03:41:43.7149374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:41:43.9148299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:41:44.1150461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:41:44.3151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:41:44.5146556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:41:44.7148061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:41:44.9149216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:41:45.1151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:41:45.3154345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:41:45.5143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:41:45.7145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:41:45.9146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T03:41:46.1146889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:41:46.3146403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:41:46.5144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:41:46.7145587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:41:46.9150086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:41:47.1149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:41:47.3149873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:41:47.5152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:41:47.7145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:41:47.9145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:41:48.1145971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:41:48.3147750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:41:48.5153282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:41:48.7144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:41:48.9144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:41:49.1145991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:41:49.3145196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:41:49.5149160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:41:49.7149403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:41:49.9150627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:41:50.1152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:41:50.3152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:41:50.5149242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:41:50.7149339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:41:50.9150004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:41:51.1152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:41:51.3142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:41:51.5144668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:41:51.7146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:41:51.9146901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:41:52.1148263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:41:52.3148702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:41:52.5146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:41:52.7147672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:41:52.9148565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:41:53.1149368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:41:53.3150905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:41:53.5153690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:41:53.7143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:41:53.9145103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:41:54.1145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:41:54.3147011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:41:54.5152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:41:54.7144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:41:54.9145245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:41:55.1146441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:41:55.3147219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:41:55.5148337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:41:55.7149969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-07-01T03:41:55.9150593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:41:56.1152538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:41:56.3143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:41:56.5150161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:41:56.7150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:41:56.9152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:41:57.1143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:41:57.3144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:41:57.5145291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:41:57.7147356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:41:57.9149994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:41:58.1148710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:41:58.3150827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:41:58.5146394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:41:58.7147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:41:58.9149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:41:59.1149783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:41:59.3150933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:41:59.5153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:41:59.7144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:41:59.9145295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:42:00.1145566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:42:00.3146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:42:00.5144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:42:00.7145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:42:00.9146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:42:01.1147558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:42:01.3148696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:42:01.5150488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:42:01.7150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:42:01.9152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:42:02.1143311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:42:02.3145828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:42:02.5150820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:42:02.7152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:42:02.9145008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T03:42:03.1145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:42:03.3170170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:42:03.5147715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:42:03.7148064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:42:03.9150784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:42:04.1150154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:42:04.3151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T03:42:04.5146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:42:04.7149305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:42:04.9149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:42:05.1149232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:42:05.3150694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:42:05.5152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:42:05.7143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:42:05.9144327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:42:06.1145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:42:06.3146941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:42:06.5152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:42:06.7144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:42:06.9145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:42:07.1146060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:42:07.3147702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:42:07.5147272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:42:07.7150161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:42:07.9152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:42:08.1151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:42:08.3143395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:42:08.5148056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:42:08.7149816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T03:42:08.9150508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:42:09.1152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:42:09.3143687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:42:09.5146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:42:09.7145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:42:09.9147505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:42:10.1148530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-07-01T03:42:10.3148299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:42:10.5146055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:42:10.7147937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:42:10.9148169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:42:11.1148902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:42:11.3149723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:42:11.5151204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:42:11.7153187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:42:11.9143935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:42:12.1144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T03:42:12.3145858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:42:12.5143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:42:12.7144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:42:12.9145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:42:13.1146784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:42:13.3147215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:42:13.5148579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:42:13.7149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:42:13.9152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:42:14.1152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:42:14.3143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:42:14.5148050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:42:14.7148912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:42:14.9150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:42:15.1151357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:42:15.3153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:42:15.5144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:42:15.7145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:42:15.9146592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:42:16.1148032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T03:42:16.3148334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:42:16.5144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:42:16.7144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:42:16.9148264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:42:17.1147265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:42:17.3148953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T03:42:17.5149899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:42:17.7151131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:42:17.9154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:42:18.1145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:42:18.3144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:42:18.5150561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:42:18.7153524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:42:18.9144009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:42:19.1145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:42:19.3145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:42:19.5149311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:42:19.7148696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T03:42:19.9150364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:42:20.1150738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:42:20.3152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:42:20.5147645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:42:20.7150160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:42:20.9152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T03:42:21.1150729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:42:21.3151347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:42:21.5143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:42:21.7144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:42:21.9146123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:42:22.1147011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:42:22.3147567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:42:22.5144763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:42:22.7145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:42:22.9147017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:42:23.1147999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:42:23.3149902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:42:23.5150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:42:23.7153645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:42:23.9152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:42:24.1145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:42:24.3144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:42:24.5150588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:42:24.7150747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:42:24.9154443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:42:25.1144628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:42:25.3144970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:42:25.5147082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:42:25.7147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:42:25.9149759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:42:26.1149742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:42:26.3150868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:42:26.5146455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:42:26.7147704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:42:26.9149616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:42:27.1149787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:42:27.3150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:42:27.5152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:42:27.7143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:42:27.9145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T03:42:28.1146777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:42:28.3146863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:42:28.5142750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:42:28.7144652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:42:28.9145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:42:29.1146499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:42:29.3147289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:42:29.5149576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T03:42:29.7149583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:42:29.9151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T03:42:30.1152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:42:30.3143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:42:30.5149584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:42:30.7150706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:42:30.9153489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T03:42:31.1143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:42:31.3144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:42:31.5145736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:42:31.7146971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:42:31.9149077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:42:32.1149688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:42:32.3150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:42:32.5147846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:42:32.7148786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T03:42:32.9151028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:42:33.1150524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:42:33.3152021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:42:33.5143122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:42:33.7144671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:42:33.9147340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:42:34.1146790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:42:34.3147791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:42:34.5144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:42:34.7145687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:42:34.9147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:42:35.1149672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:42:35.3149350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:42:35.5152844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:42:35.7152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:42:35.9143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:42:36.1143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:42:36.3144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:42:36.5150724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:42:36.7152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:42:36.9143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:42:37.1144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T03:42:37.3145591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:42:37.5146843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:42:37.7148714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:42:37.9149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:42:38.1150755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:42:38.3151866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:42:38.5148318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:42:38.7149685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:42:38.9152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:42:39.1152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:42:39.3143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:42:39.5146297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:42:39.7146164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T03:42:39.9147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:42:40.1148238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:42:40.3149378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:42:40.5144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-07-01T03:42:40.7145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:42:40.9149002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:42:41.1148588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:42:41.3149096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:42:41.5150406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:42:41.7152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:42:41.9153183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:42:42.1143959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T03:42:42.3144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:42:42.5150659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:42:42.7152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:42:42.9154818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:42:43.1142699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:42:43.3144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:42:43.5146169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:42:43.7147535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:42:43.9148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:42:44.1150874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:42:44.3150983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:42:44.5147715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:42:44.7151122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:42:44.9150241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:42:45.1145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:42:45.3144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:42:45.5147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T03:42:45.7148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T03:42:45.9149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:42:46.1150511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:42:46.3152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:42:46.5147595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:42:46.7148890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:42:46.9151506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:42:47.1151347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:42:47.3151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:42:47.5143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:42:47.7145358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:42:47.9145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:42:48.1147357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:42:48.3147764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:42:48.5145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:42:48.7146267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:42:48.9147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:42:49.1147986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:42:49.3149253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:42:49.5150413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:42:49.7152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:42:49.9142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:42:50.1144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:42:50.3145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T03:42:50.5144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:42:50.7145495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:42:50.9146845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:42:51.1148072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:42:51.3148682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:42:51.5150059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:42:51.7151168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:42:51.9153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:42:52.1148063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:42:52.3147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:42:52.5144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:42:52.7145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:42:52.9148129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:42:53.1147342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:42:53.3148216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:42:53.5149773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:42:53.7150702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:42:53.9152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T03:42:54.1143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:42:54.3144445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:42:54.5150685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:42:54.7153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:42:54.9144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:42:55.1145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:42:55.3145572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T03:42:55.5146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:42:55.7149590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:42:55.9150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-07-01T03:42:56.1150082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:42:56.3151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:42:56.5151318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:42:56.7152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:42:56.9143028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:42:57.1144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:42:57.3145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:42:57.5146693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:42:57.7148362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:42:57.9149316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:42:58.1150452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-07-01T03:42:58.3151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:42:58.5147392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:42:58.7150084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:42:58.9152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:42:59.1143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:42:59.3144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:42:59.5145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:42:59.7148234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:42:59.9148408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:43:00.1149220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:43:00.3150438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:43:00.5145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:43:00.7148844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:43:00.9148322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:43:01.1149476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:43:01.3150108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:43:01.5151685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:43:01.7142963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:43:01.9143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:43:02.1145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:43:02.3146548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:43:02.5143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:43:02.7144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:43:02.9145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:43:03.1146412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:43:03.3148143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:43:03.5149015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:43:03.7151326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:43:03.9152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:43:04.1152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:43:04.3143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:43:04.5148773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:43:04.7150160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:43:04.9153248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:43:05.1152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:43:05.3143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:43:05.5143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:43:05.7146793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:43:05.9151282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:43:06.1152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:43:06.3143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:43:06.5149963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:43:06.7150887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:43:06.9153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:43:07.1152038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:43:07.3143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:43:07.5146866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:43:07.7146218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:43:07.9148191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T03:43:08.1147939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-07-01T03:43:08.3149725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-07-01T03:43:08.5147292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:43:08.7146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T03:43:08.9147773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T03:43:09.1148686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:43:09.3149576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T03:43:09.5150995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T03:43:09.7152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T03:43:09.9145482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-07-01T03:43:10.1145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:43:10.3145424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T03:43:10.5151522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:43:10.7153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:43:10.9143531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:43:11.1145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:43:11.3146072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:43:11.5147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:43:11.7148541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:43:11.9150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T03:43:12.1151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:43:12.3152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:43:12.5149032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:43:12.7150245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:43:12.9151607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T03:43:13.1153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:43:13.3143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:43:13.5144751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:43:13.7146126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T03:43:13.9147789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:43:14.1148671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:43:14.3149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T03:43:14.5147211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:43:14.7148135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T03:43:14.9150223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T03:43:15.1150658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T03:43:15.3151569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T03:43:15.5144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T03:43:15.7144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:43:15.9146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:43:16.1146324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:43:16.3166710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T03:43:16.5143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T03:43:16.7144981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T03:43:16.9146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T03:43:17.1147806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:43:17.3148779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T03:43:17.5150074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:43:17.7151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T03:43:17.9152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-07-01T03:43:18.1144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T03:43:18.3144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T03:43:18.5151936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:43:18.7151748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T03:43:18.9143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:43:19.1143544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:43:19.3145348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T03:43:19.5146669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:43:19.7147501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T03:43:19.9149951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:43:20.1150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:43:20.3150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T03:43:20.5147927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:43:20.7147416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T03:43:20.9149086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T03:43:21.1149812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:43:21.3150951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T03:43:21.5152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T03:43:21.7143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T03:43:21.9145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T03:43:22.1145950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T03:43:22.3147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T03:43:22.5144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T03:43:22.7144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T03:43:22.9150453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:43:23.1151262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:43:23.3152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T03:43:23.5143662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:43:23.7145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:43:23.9146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:43:24.1148902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T03:43:24.3150480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:43:24.5146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:43:24.7151100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:43:24.9153663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T03:43:25.1143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T03:43:25.3145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:43:25.5145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T03:43:25.7147180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T03:43:25.9149506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T03:43:26.1149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T03:43:26.3150957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T03:43:26.5147154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:43:26.7148170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:43:26.9149620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T03:43:27.1150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T03:43:27.3151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T03:43:27.5143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-07-01T03:43:27.7146152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T03:43:27.9147503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T03:43:28.1146941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-01T03:43:28.3147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:43:28.5144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:43:28.7146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:43:28.9147190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T03:43:29.1148414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T03:43:29.3149096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T03:43:29.5150590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:43:29.7151710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T03:43:29.9144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T03:43:30.1143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T03:43:30.3145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T03:43:30.5150828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:43:30.7151866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T03:43:30.9143128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:43:31.1144396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:43:31.3145212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:43:31.5146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:43:31.7147770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T03:43:31.9149753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T03:43:32.1150029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T03:43:32.3152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T03:43:32.5146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T03:43:32.7149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:43:32.9153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:43:33.1144571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:43:33.3145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T03:43:33.5147851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T03:43:33.7148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:43:33.9148744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T03:43:34.1151735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T03:43:34.3143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T03:43:34.5149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:43:34.7150069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T03:43:34.9151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T03:43:35.1152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T03:43:35.3144149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T03:43:35.5145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-07-01T03:43:35.7146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:43:35.9147514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:43:36.1148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T03:43:36.3149675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-07-01T03:43:36.5145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T03:43:36.7147248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T03:43:36.9148037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T03:43:37.1149640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T03:43:37.3150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T03:43:37.5151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-07-01T03:43:37.7152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T03:43:37.9145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:43:38.1145231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T03:43:38.3145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T03:43:38.5151823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-01T03:43:38.7143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T03:43:38.9144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T03:43:39.1145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-07-01T03:43:39.3146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T03:43:39.5148086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T03:43:39.7149291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-07-01T03:43:39.9151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T03:43:40.1151414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T03:43:40.3152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T03:43:40.5149360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:43:40.7150809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T03:43:40.9151585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T03:43:41.1142512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:43:41.3144476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T03:43:41.5145378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T03:43:41.7147264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T03:43:41.9147383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T03:43:42.1148914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T03:43:42.3150592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:43:42.5146986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:43:42.7148309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:43:42.9149922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T03:43:43.1150631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T03:43:43.3152031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:43:43.5142870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T03:43:43.7144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T03:43:43.9145752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:43:44.1146974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T03:43:44.3147935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:43:44.5146519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T03:43:44.7145604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T03:43:44.9146630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T03:43:45.1148009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T03:43:45.3148906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T03:43:45.5150937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:43:45.7151720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T03:43:45.9152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T03:43:46.1143140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T03:43:46.3145880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T03:43:46.5151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:43:46.7152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T03:43:46.9145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T03:43:47.1145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T03:43:47.3145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T03:43:47.5146678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-01T03:43:47.7148760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T03:43:47.9151068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T03:43:48.1151085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T03:43:48.3151870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T03:43:48.5149324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T03:43:48.7149751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-07-01T03:43:48.9151028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-07-01T03:43:49.1152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-07-01T03:43:49.3144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T03:43:49.5145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-07-01T03:43:49.7212361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-07-01T03:43:49.9147697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T03:43:50.1148261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-01T03:43:50.3149674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T03:43:50.5146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T03:43:50.7145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T03:43:50.9148576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T03:43:51.1149732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T03:43:51.3150896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-07-01T03:43:51.5151926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T03:43:51.7143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T03:43:51.9144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-07-01T03:43:52.1145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T03:43:52.3146899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-07-01T03:43:52.5144612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T03:43:52.7145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T03:43:52.9146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T03:43:53.1148163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-01T03:43:53.3149131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T03:43:53.5150455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T03:43:53.7146191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-01T03:43:53.9147440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T03:43:54.1149204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T03:43:54.3149559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T03:43:54.5146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T03:43:54.7146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T03:43:54.9150098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-07-01T03:43:55.1150410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T03:43:55.3150436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T03:43:55.5153331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T03:43:55.7142654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.92,T*21
2025-07-01T03:43:55.9144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T03:43:56.1145448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-01T03:43:56.3146363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-07-01T03:43:56.5143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-07-01T03:43:56.7144721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-01T03:43:56.9150953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-01T03:43:57.1152290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-07-01T03:43:57.3143108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-07-01T03:43:57.5144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-01T03:43:57.7145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T03:43:57.9146197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T03:43:58.1148035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-01T03:43:58.3148598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T03:43:58.5144456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T03:43:58.7146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T03:43:58.9143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T03:43:59.1144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T03:43:59.3145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-07-01T03:43:59.5146641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-07-01T03:43:59.7148338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T03:43:59.9149350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-01T03:44:00.1150649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T03:44:00.3150530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T03:44:00.5148735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-07-01T03:44:00.7151238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T03:44:00.9152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T03:44:01.1151887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-07-01T03:44:01.3143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-07-01T03:44:01.5143956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-07-01T03:44:01.7145768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-01T03:44:01.9150740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-01T03:44:02.1152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-07-01T03:44:02.3142879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-07-01T03:44:02.5148552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-01T03:44:02.7151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T03:44:02.9150679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-07-01T03:44:03.1152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-07-01T03:44:03.3142909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-07-01T03:44:03.5142833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-07-01T03:44:03.7146663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-07-01T03:44:03.9146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T03:44:04.1148231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T03:44:04.3149183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-01T03:44:04.5145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-01T03:44:04.7147032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:44:04.9147489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T03:44:05.1149858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T03:44:05.3149626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T03:44:05.5151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T03:44:05.7152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T03:44:05.9143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T03:44:06.1144540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T03:44:06.3145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T03:44:06.5152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T03:44:06.7143873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T03:44:06.9145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:44:07.1147002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T03:44:07.3146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T03:44:07.5148114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-07-01T03:44:07.7149724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-07-01T03:44:07.9151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-07-01T03:44:08.1152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T03:44:08.3143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T03:44:08.5151834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-07-01T03:44:08.7152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T03:44:08.9143470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-01T03:44:09.1144520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T03:44:09.3146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T03:44:09.5147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T03:44:09.7148433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T03:44:09.9149676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T03:44:10.1150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T03:44:10.3151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T03:44:10.5149382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T03:44:10.7150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-01T03:44:10.9150988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-07-01T03:44:11.1152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T03:44:11.3143160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T03:44:11.5192902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T03:44:11.7146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-07-01T03:44:11.9147439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-07-01T03:44:12.1148396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T03:44:12.3150633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-07-01T03:44:12.5147201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-07-01T03:44:12.7147508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-01T03:44:12.9149232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T03:44:13.1149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T03:44:13.3151112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T03:44:13.5152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-01T03:44:13.7143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T03:44:13.9149328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-01T03:44:14.1150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T03:44:14.3149885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T03:44:14.5151385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-01T03:44:14.7150659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-07-01T03:44:14.9153451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T03:44:15.1153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-07-01T03:44:15.3144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-01T03:44:15.5167661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-01T03:44:15.7146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T03:44:15.9147482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T03:44:16.1149854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T03:44:16.3150064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T03:44:16.5145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T03:44:16.7146358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T03:44:16.9147934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T03:44:17.1148789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T03:44:17.3149614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-07-01T03:44:17.5151250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-07-01T03:44:17.7152517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-07-01T03:44:17.9145404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-07-01T03:44:18.1145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T03:44:18.3146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-01T03:44:18.5150637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-01T03:44:18.7152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-07-01T03:44:18.9144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-01T03:44:19.1144878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T03:44:19.3145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-01T03:44:19.5147531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-01T03:44:19.7149199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T03:44:19.9149680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-01T03:44:20.1150566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T03:44:20.3151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T03:44:20.5147737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T03:44:20.7148873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T03:44:20.9149900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T03:44:21.1151061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T03:44:21.3151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T03:44:21.5143712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T03:44:21.7144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-01T03:44:21.9147102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-01T03:44:22.1146658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T03:44:22.3147680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T03:44:22.5145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-07-01T03:44:22.7144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-07-01T03:44:22.9151500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-01T03:44:23.1151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-01T03:44:23.3143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-07-01T03:44:23.5144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-07-01T03:44:23.7146230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T03:44:23.9148623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T03:44:24.1149021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T03:44:24.3149325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-07-01T03:44:24.5145261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-07-01T03:44:24.7146579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T03:44:24.9148667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T03:44:25.1148675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T03:44:25.3149768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T03:44:25.5151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T03:44:25.7152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-01T03:44:25.9144283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-07-01T03:44:26.1144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-01T03:44:26.3145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-01T03:44:26.5153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-07-01T03:44:26.7154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T03:44:26.9145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T03:44:27.1144811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T03:44:27.3143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T03:44:27.5146974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-07-01T03:44:27.7149450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-01T03:44:27.9149198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-07-01T03:44:28.1151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-07-01T03:44:28.3152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-07-01T03:44:28.5148671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-07-01T03:44:28.7148825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-01T03:44:28.9153147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-01T03:44:29.1152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T03:44:29.3243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-01T03:44:29.5146392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-01T03:44:29.7146973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-07-01T03:44:29.9151385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T03:44:30.1151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T03:44:30.3152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-07-01T03:44:30.5150820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T03:44:30.7150403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T03:44:30.9153231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-01T03:44:31.1253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T03:44:31.3144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T03:44:31.5145392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T03:44:31.7146638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-07-01T03:44:31.9149241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-07-01T03:44:32.1150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T03:44:32.3150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T03:44:32.5147117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T03:44:32.7148736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T03:44:32.9149851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T03:44:33.1150385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-01T03:44:33.3151500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T03:44:33.5253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-07-01T03:44:33.7243590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T03:44:33.9145859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T03:44:34.1146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T03:44:34.3148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T03:44:34.5145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-01T03:44:34.7243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-07-01T03:44:34.9145589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-07-01T03:44:35.1146774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T03:44:35.3147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T03:44:35.5148955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T03:44:35.7150887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T03:44:35.9152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T03:44:36.1153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T03:44:36.3243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T03:44:36.5149787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T03:44:36.7151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:44:36.9152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T03:44:37.1252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T03:44:37.3243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T03:44:37.5244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:44:37.7146568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:44:37.9150801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T03:44:38.1152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T03:44:38.3152417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T03:44:38.5149738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T03:44:38.7151056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T03:44:38.9243546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T03:44:39.1146379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T03:44:39.3147226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T03:44:39.5148956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T03:44:39.7151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T03:44:39.9151366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:44:40.1152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-01T03:44:40.3250984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-01T03:44:40.5150213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T03:44:40.7151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-01T03:44:40.9153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-07-01T03:44:41.1242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-01T03:44:41.3243876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-01T03:44:41.5146468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T03:44:41.7147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T03:44:41.9152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T03:44:42.1242953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-07-01T03:44:42.3243483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T03:44:42.5151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T03:44:42.7153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-07-01T03:44:42.9243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T03:44:43.1245347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-01T03:44:43.3245504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T03:44:43.5147687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T03:44:43.7148258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-07-01T03:44:43.9149816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-07-01T03:44:44.1151016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T03:44:44.3151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-01T03:44:44.5149989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T03:44:44.7150657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T03:44:44.9152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-01T03:44:45.1152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-07-01T03:44:45.3243225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-07-01T03:44:45.5243753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T03:44:45.7245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T03:44:45.9148184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T03:44:46.1148907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-01T03:44:46.3149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T03:44:46.5243580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T03:44:46.7244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T03:44:46.9147109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T03:44:47.1148210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-07-01T03:44:47.3148799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-01T03:44:47.5150298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-01T03:44:47.7149804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-07-01T03:44:47.9153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T03:44:48.1243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-07-01T03:44:48.3243984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-07-01T03:44:48.5243106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-01T03:44:48.7245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-07-01T03:44:48.9246596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-07-01T03:44:49.1246293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-07-01T03:44:49.3147616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.52,T*2A
2025-07-01T03:44:49.5149581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-07-01T03:44:49.7151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-07-01T03:44:49.9152044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-07-01T03:44:50.1252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-07-01T03:44:50.3242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T03:44:50.5151339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-07-01T03:44:50.7150735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T03:44:50.9153945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T03:44:51.1252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-07-01T03:44:51.3244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T03:44:51.5245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-07-01T03:44:51.7245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-07-01T03:44:51.9152346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T03:44:52.1253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T03:44:52.3243934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T03:44:52.5151231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T03:44:52.7151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-01T03:44:52.9254359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-07-01T03:44:53.1243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-07-01T03:44:53.3245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T03:44:53.5245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T03:44:53.7149882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T03:44:53.9148493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-01T03:44:54.1150387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-01T03:44:54.3151160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T03:44:54.5147948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T03:44:54.7150786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T03:44:54.9150378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T03:44:55.1151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T03:44:55.3153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T03:44:55.5243122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T03:44:55.7243964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T03:44:55.9245151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T03:44:56.1246907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T03:44:56.3148667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T03:44:56.5244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T03:44:56.7148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-07-01T03:44:56.9246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-01T03:44:57.1148446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T03:44:57.3150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-07-01T03:44:57.5243196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T03:44:57.7246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T03:44:57.9247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T03:44:58.1246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-07-01T03:44:58.3149082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T03:44:58.5244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T03:44:58.7246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:44:58.9247287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T03:44:59.1149144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T03:44:59.3149669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:44:59.5151072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:44:59.7152552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T03:44:59.9243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T03:45:00.1244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:45:00.3244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:45:00.5150704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T03:45:00.7152742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:45:00.9253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T03:45:01.1243854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T03:45:01.3244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:45:01.5246233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T03:45:01.7246938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T03:45:01.9149381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T03:45:02.1150842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T03:45:02.3150858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T03:45:02.5246694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T03:45:02.7149643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:45:02.9150210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T03:45:03.1151134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T03:45:03.3152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T03:45:03.5252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T03:45:03.7243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:45:03.9244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T03:45:04.1245905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T03:45:04.3247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T03:45:04.5152721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:45:04.7305054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T03:45:04.9243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T03:45:05.1245767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T03:45:05.3246313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T03:45:05.5247954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T03:45:05.7149961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:45:05.9151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T03:45:06.1152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T03:45:06.3252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T03:45:06.5247428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T03:45:06.7249247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T03:45:06.9150702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T03:45:07.1151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T03:45:07.3152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T03:45:07.5242932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T03:45:07.7243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T03:45:07.9245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:45:08.1246893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:45:08.3248248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T03:45:08.5153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T03:45:08.7243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T03:45:08.9244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T03:45:09.1317915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T03:45:09.3246393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:45:09.5248075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:45:09.7178422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T03:45:09.9151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T03:45:10.1152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T03:45:10.3242545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T03:45:10.5246512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T03:45:10.7247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T03:45:10.9150655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T03:45:11.1152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T03:45:11.3152738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T03:45:11.5243202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T03:45:11.7244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T03:45:11.9245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:45:12.1247602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:45:12.3246822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T03:45:12.5252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T03:45:12.7243076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T03:45:12.9244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T03:45:13.1245710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T03:45:13.3247114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:45:13.5279757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T03:45:13.7151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:45:13.9254495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T03:45:14.1242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T03:45:14.3244682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-07-01T03:45:14.5152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:45:14.7242620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T03:45:14.9243407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T03:45:15.1245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T03:45:15.3246198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:45:15.5247879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T03:45:15.7248263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T03:45:15.9249393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:45:16.1151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T03:45:16.3152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T03:45:16.5247720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:45:16.7151291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T03:45:16.9243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T03:45:17.1245067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:45:17.3245317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:45:17.5246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:45:17.7249066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:45:17.9249372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T03:45:18.1152009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T03:45:18.3152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T03:45:18.5246757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T03:45:18.7248187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T03:45:18.9249303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T03:45:19.1152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T03:45:19.3152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T03:45:19.5243084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T03:45:19.7244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T03:45:19.9245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T03:45:20.1246513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:45:20.3247678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T03:45:20.5243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T03:45:20.7243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:45:20.9245702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:45:21.1246454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:45:21.3247685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:45:21.5248486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T03:45:21.7249546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T03:45:21.9152190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:45:22.1253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T03:45:22.3243411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:45:22.5248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T03:45:22.7249512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:45:22.9248958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T03:45:23.1250306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:45:23.3250428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:45:23.5152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:45:23.7242988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T03:45:23.9245862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T03:45:24.1247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:45:24.3249580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:45:24.5242588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:45:24.7245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T03:45:24.9246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:45:25.1247193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T03:45:25.3247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T03:45:25.5249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:45:25.7250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:45:25.9152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T03:45:26.1243304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:45:26.3244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T03:45:26.5248214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T03:45:26.7316300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T03:45:26.9153209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T03:45:27.1244188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T03:45:27.3244120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T03:45:27.5245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:45:27.7246263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T03:45:27.9248155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T03:45:28.1248911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:45:28.3249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T03:45:28.5245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T03:45:28.7248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T03:45:28.9248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T03:45:29.1249780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T03:45:29.3250421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:45:29.5252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T03:45:29.7243139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:45:29.9245360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T03:45:30.1245796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T03:45:30.3246873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:45:30.5252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T03:45:30.7243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T03:45:30.9244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:45:31.1247298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:45:31.3246151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:45:31.5249328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T03:45:31.7248656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T03:45:31.9250926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T03:45:32.1153560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:45:32.3242788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T03:45:32.5248269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:45:32.7249489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:45:32.9249898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T03:45:33.1251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:45:33.3252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:45:33.5243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:45:33.7245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T03:45:33.9246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T03:45:34.1246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T03:45:34.3247908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:45:34.5243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:45:34.7245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:45:34.9247209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:45:35.1247462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T03:45:35.3248718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:45:35.5250284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:45:35.7250574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T03:45:35.9252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:45:36.1243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:45:36.3244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.23,T*2D
2025-07-01T03:45:36.5249019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T03:45:36.7249867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:45:36.9252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T03:45:37.1252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:45:37.3243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:45:37.5245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:45:37.7247292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:45:37.9251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T03:45:38.1252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:45:38.3243517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:45:38.5248876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:45:38.7250389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:45:38.9325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:45:39.1243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:45:39.3244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:45:39.5245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:45:39.7250837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:45:39.9250320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:45:40.1251378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:45:40.3242596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:45:40.5243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:45:40.7245814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:45:40.9246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:45:41.1247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:45:41.3248641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:45:41.5249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:45:41.7250686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:45:41.9252143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:45:42.1242942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:45:42.3244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T03:45:42.5248390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:45:42.7249469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:45:42.9250456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:45:43.1252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:45:43.3243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:45:43.5245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:45:43.7279826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:45:43.9250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:45:44.1250036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:45:44.3251133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:45:44.5245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:45:44.7247487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:45:44.9248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:45:45.1249920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:45:45.3251398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:45:45.5251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:45:45.7243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:45:45.9244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:45:46.1246181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:45:46.3246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:45:46.5251558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:45:46.7244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:45:46.9243851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:45:47.1245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:45:47.3246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:45:47.5249150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:45:47.7251058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:45:47.9251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:45:48.1252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:45:48.3243016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:45:48.5248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:45:48.7249468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:45:48.9250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:45:49.1252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:45:49.3242869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:45:49.5243881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:45:49.7250103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:45:49.9249555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:45:50.1251114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:45:50.3252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:45:50.5247329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:45:50.7248350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:45:50.9251040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:45:51.1251255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:45:51.3252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:45:51.5249629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:45:51.7252003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:45:51.9242595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:45:52.1243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:45:52.3244955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:45:52.5251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:45:52.7252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:45:52.9243035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:45:53.1245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:45:53.3245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:45:53.5247318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:45:53.7249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:45:53.9249683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:45:54.1250147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:45:54.3252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:45:54.5247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:45:54.7250742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:45:54.9244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:45:55.1244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:45:55.3245614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:45:55.5247169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T03:45:55.7246816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:45:55.9249834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:45:56.1250403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:45:56.3250956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:45:56.5246212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:45:56.7248200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:45:56.9249721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:45:57.1249649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:45:57.3250042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:45:57.5251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:45:57.7243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:45:57.9244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:45:58.1245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:45:58.3247077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:45:58.5243568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:45:58.7244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:45:58.9245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:45:59.1246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:45:59.3247454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:45:59.5249690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:45:59.7251214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:45:59.9251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:46:00.1253555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:46:00.3243283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:46:00.5249342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:46:00.7250836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:46:00.9252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:46:01.1242355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:46:01.3243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:46:01.5244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:46:01.7246479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:46:01.9247521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:46:02.1248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.83,T*23
2025-07-01T03:46:02.3249921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-07-01T03:46:02.5245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:46:02.7246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:46:02.9248451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:46:03.1249298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:46:03.3249931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:46:03.5258999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:46:03.7251663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:46:03.9243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:46:04.1245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:46:04.3245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:46:04.5250518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:46:04.7252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:46:04.9242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:46:05.1244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:46:05.3245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:46:05.5246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:46:05.7249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:46:05.9248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:46:06.1250077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:46:06.3251533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:46:06.5246932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:46:06.7247410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-07-01T03:46:06.9248383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:46:07.1250178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-07-01T03:46:07.3250742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:46:07.5252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:46:07.7243265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-07-01T03:46:07.9244258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:46:08.1245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:46:08.3247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:46:08.5250973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:46:08.7253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:46:08.9194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:46:09.1244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:46:09.3245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:46:09.5247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:46:09.7248879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:46:09.9249895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:46:10.1251177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:10.3251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:46:10.5247168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:46:10.7247626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:46:10.9248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:46:11.1251478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:46:11.3251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:11.5241566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:46:11.7244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:46:11.9244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:46:12.1246664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:46:12.3246625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:46:12.5252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:46:12.7243485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:46:12.9245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:13.1245856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:46:13.3248325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:46:13.5248850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:46:13.7250064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:46:13.9250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:46:14.1252039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:46:14.3242966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:14.5248078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:14.7248576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:46:14.9250754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:46:15.1252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:46:15.3243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:15.5243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:46:15.7245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:46:15.9246442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:46:16.1247064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:46:16.3247919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:46:16.5243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:46:16.7244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:46:16.9246411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:46:17.1248084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:46:17.3248465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:46:17.5249774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:46:17.7250762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:46:17.9253300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:46:18.1243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:46:18.3243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:46:18.5250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:46:18.7250038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:46:18.9252985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:46:19.1242510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:46:19.3244632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:46:19.5246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:46:19.7247608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:46:19.9248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:46:20.1250220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:46:20.3250550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:46:20.5245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:46:20.7247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:46:20.9248692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:46:21.1244713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:46:21.3245237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:46:21.5246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:46:21.7247744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:46:21.9248851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:46:22.1249936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:46:22.3252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:46:22.5242819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:46:22.7246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:46:22.9247878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:46:23.1249719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:46:23.3250846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:46:23.5252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:46:23.7243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:46:23.9245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:46:24.1248504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:46:24.3248128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:46:24.5249841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:46:24.7247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:46:24.9247166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:46:25.1249085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:46:25.3249911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:46:25.5251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:46:25.7252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:46:25.9244466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:46:26.1245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:46:26.3244711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:46:26.5247075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T03:46:26.7243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T03:46:26.9245129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:46:27.1246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:46:27.3247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:46:27.5249074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:46:27.7249487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:46:27.9250436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:46:28.1252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:46:28.3243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:46:28.5243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T03:46:28.7251219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:46:28.9243853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:46:29.1243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:46:29.3244666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:46:29.5246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:46:29.7248521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:46:29.9253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:46:30.1243026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:46:30.3244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:46:30.5245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:46:30.7252043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:46:30.9242683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:46:31.1244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:46:31.3245172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:46:31.5246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:46:31.7325629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:46:31.9248816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:46:32.1249745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:46:32.3251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:46:32.5241612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:46:32.7248620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:46:32.9250478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:46:33.1250655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:46:33.3252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:46:33.5244687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:46:33.7244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:46:33.9246696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:46:34.1246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:46:34.3247745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:46:34.5248812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:46:34.7245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:46:34.9246813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:46:35.1247546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:46:35.3248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:46:35.5250030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:46:35.7251376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:46:35.9196372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:46:36.1243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:46:36.3311850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:46:36.5249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:46:36.7245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:46:36.9247346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:46:37.1247821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:46:37.3248889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:46:37.5250645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:46:37.7252693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:46:37.9243678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:46:38.1244684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:46:38.3245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:46:38.5246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:46:38.7243715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:46:38.9245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:46:39.1244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:46:39.3245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:46:39.5247212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:46:39.7250131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:46:39.9250176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:46:40.1251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:46:40.3253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:46:40.5243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:46:40.7248954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:46:40.9249716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-07-01T03:46:41.1250190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:46:41.3250832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:46:41.5244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:46:41.7247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:46:41.9250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:46:42.1251711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:46:42.3242389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:46:42.5243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:46:42.7248627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:46:42.9250731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:46:43.1251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:46:43.3253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:46:43.5243383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:46:43.7244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:46:43.9245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:46:44.1247966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:46:44.3248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:46:44.5249901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:46:44.7244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:46:44.9245572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:46:45.1248164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:46:45.3249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:46:45.5250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:46:45.7252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:46:45.9242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:46:46.1311314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:46:46.3245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:46:46.5248469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:46:46.7252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:46:46.9242914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:46:47.1245582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:46:47.3245590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:46:47.5250868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:46:47.7251763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:46:47.9252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:46:48.1243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:46:48.3244710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:46:48.5245834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:46:48.7252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:46:48.9242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:46:49.1243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:46:49.3245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:46:49.5246041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:46:49.7247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:46:49.9248493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:46:50.1250163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:46:50.3290877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:46:50.5253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:46:50.7249172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:46:50.9249594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:46:51.1251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:46:51.3243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:46:51.5243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:46:51.7246834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:46:51.9246293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:46:52.1247776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:46:52.3248797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:46:52.5250322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:46:52.7247038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:46:52.9247561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:46:53.1249215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:46:53.3249505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:46:53.5251083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:46:53.7252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:46:53.9245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:46:54.1244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:46:54.3245242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:46:54.5248111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:46:54.7244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:46:54.9245997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:55.1246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:46:55.3247464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:46:55.5248854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:46:55.7249774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:46:55.9251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:46:56.1252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:46:56.3243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:46:56.5245231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:46:56.7251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:46:56.9243505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:46:57.1243910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:46:57.3245065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:46:57.5246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:46:57.7247812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:46:57.9248800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:46:58.1250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:46:58.3251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:46:58.5252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:46:58.7248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:46:58.9248771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:46:59.1250673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:46:59.3252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:46:59.5242009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:46:59.7243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:46:59.9246410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:47:00.1246743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-07-01T03:47:00.3246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:47:00.5247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:47:00.7246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:47:00.9247375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:47:01.1248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:47:01.3249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:47:01.5250395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:47:01.7251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:47:01.9242093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:47:02.1244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:47:02.3245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:47:02.5246774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:47:02.7252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:47:02.9244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:47:03.1244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:47:03.3246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:47:03.5246379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:47:03.7248919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:47:03.9249006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:47:04.1250367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:47:04.3251536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:47:04.5242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:47:04.7251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:47:04.9252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:47:05.1252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:47:05.3243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:47:05.5244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:47:05.7245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:47:05.9246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:47:06.1248175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:47:06.3249167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:47:06.5250667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:47:06.7248513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:47:06.9248595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.99,T*29
2025-07-01T03:47:07.1249239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:47:07.3250632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:47:07.5252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:47:07.7243212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:47:07.9244164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:47:08.1245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:47:08.3246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:47:08.5247668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:47:08.7244610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:47:08.9244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:47:09.1247097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:47:09.3246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:47:09.5251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:47:09.7253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:47:09.9244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:47:10.1248884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:47:10.3249030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:47:10.5250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:47:10.7252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:47:10.9252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:47:11.1243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:47:11.3245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:47:11.5245992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:47:11.7248489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:47:11.9248692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:47:12.1249490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:47:12.3251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:47:12.5252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:47:12.7249127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:47:12.9251128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:47:13.1252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:13.3242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:47:13.5244201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:47:13.7245437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:13.9246930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:47:14.1206031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:47:14.3249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:47:14.5249470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:47:14.7245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:47:14.9246414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:47:15.1248385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:47:15.3248350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:47:15.5249940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:47:15.7250814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:47:15.9252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:47:16.1244095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-01T03:47:16.3244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T03:47:16.5246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:47:16.7251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:47:16.9253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:47:17.1244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:47:17.3244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:47:17.5246161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:47:17.7247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:47:17.9248663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:47:18.1249823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:47:18.3250191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:47:18.5251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:47:18.7246782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:47:18.9248435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:47:19.1249205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:47:19.3250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:47:19.5252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:47:19.7244938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:47:19.9243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:47:20.1245231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:47:20.3246263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:47:20.5246982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:47:20.7253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:47:20.9245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:47:21.1245139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:47:21.3245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:47:21.5246690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:47:21.7248195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:47:21.9251128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:47:22.1250712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:47:22.3252247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:47:22.5243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:47:22.7250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:47:22.9250964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:23.1252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:47:23.3244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:47:23.5244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:47:23.7245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:47:23.9247001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:24.1247976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:47:24.3248389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:47:24.5250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:47:24.7245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:47:24.9247517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:47:25.1247189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:47:25.3248539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:47:25.5249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:47:25.7252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:47:25.9252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:47:26.1243084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:47:26.3244823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:47:26.5246697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:47:26.7250250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:47:26.9251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T03:47:27.1253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:47:27.3243474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:47:27.5244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:47:27.7246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:47:27.9247989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:47:28.1248185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:47:28.3249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:47:28.5250409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T03:47:28.7244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:47:28.9245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-07-01T03:47:29.1246478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:47:29.3247916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:47:29.5249110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:47:29.7249318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:47:29.9250606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T03:47:30.1252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:47:30.3244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:47:30.5244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:47:30.7250426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:47:30.9251033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:47:31.1252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:47:31.3243038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:47:31.5244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:47:31.7245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:47:31.9246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:47:32.1248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:47:32.3249723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:47:32.5250679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:47:32.7245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:32.9247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:47:33.1248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:47:33.3249539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:47:33.5250460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:47:33.7252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:47:33.9243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:47:34.1243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:47:34.3245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:47:34.5246156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:47:34.7251086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:47:34.9253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:47:35.1243872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:47:35.3261244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:47:35.5245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:47:35.7246943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T03:47:35.9248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T03:47:36.1249426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:47:36.3250663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:47:36.5251647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:47:36.7246229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:47:36.9247389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:47:37.1248078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:47:37.3250529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:47:37.5249923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:47:37.7251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:37.9243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:38.1245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.83,T*22
2025-07-01T03:47:38.3245124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:47:38.5245990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:47:38.7243078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:47:38.9243585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:47:39.1245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:47:39.3245702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:47:39.5247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:47:39.7249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:47:39.9249771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:47:40.1251398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:47:40.3252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:47:40.5243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:47:40.7248347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:47:40.9250233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:47:41.1249231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:47:41.3251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:47:41.5242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:47:41.7250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:41.9246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:47:42.1246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:47:42.3247309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:47:42.5247964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:47:42.7242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:47:42.9243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:47:43.1245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:47:43.3246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:47:43.5252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:47:43.7244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:47:43.9244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:47:44.1248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:47:44.3249603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:47:44.5250530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:47:44.7246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:47:44.9247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:47:45.1249113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:47:45.3249970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:47:45.5312754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:47:45.7253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:47:45.9246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:47:46.1248289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:47:46.3248741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:47:46.5250030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:47:46.7244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:47:46.9246516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T03:47:47.1247389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:47:47.3248048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:47:47.5249724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:47:47.7251347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:47:47.9252420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:47:48.1243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:47:48.3244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:47:48.5245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:47:48.7250989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:47:48.9252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:47:49.1244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:47:49.3244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:47:49.5246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:47:49.7247895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:47:49.9247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:47:50.1249767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:47:50.3250453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:47:50.5251774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:47:50.7247828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:47:50.9249039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:47:51.1249215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:47:51.3251112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:47:51.5252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:47:51.7243272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:47:51.9244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:47:52.1245904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:47:52.3246809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T03:47:52.5247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:47:52.7244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:47:52.9245679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-07-01T03:47:53.1246383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:47:53.3247281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:47:53.5248881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:47:53.7249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:47:53.9252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:47:54.1252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:47:54.3243569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:47:54.5326845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:47:54.7252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:47:54.9245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:47:55.1249781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:47:55.3250119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:47:55.5250918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:47:55.7252899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:47:55.9243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:47:56.1244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:47:56.3247648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:47:56.5249151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:47:56.7245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:47:56.9245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:47:57.1246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:47:57.3242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:47:57.5243557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:47:57.7245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:47:57.9246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:47:58.1250412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:47:58.3251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T03:47:58.5243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:47:58.7250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:47:58.9251401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:47:59.1252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:47:59.3243638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:47:59.5244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:47:59.7245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:47:59.9247084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:48:00.1248142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:48:00.3248754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:48:00.5250839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:48:00.7246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:48:00.9247009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:48:01.1248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:48:01.3249174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:48:01.5251758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:48:01.7252618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:48:01.9244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:48:02.1245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:48:02.3245964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:48:02.5247179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:48:02.7244425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:48:02.9245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:48:03.1246120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:48:03.3246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-07-01T03:48:03.5247944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:48:03.7251628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:48:03.9250585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:48:04.1252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:48:04.3280184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:48:04.5243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:48:04.7251777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:48:04.9252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:48:05.1244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:48:05.3244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:48:05.5247376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:48:05.7246969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:48:05.9248963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:48:06.1249839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:48:06.3252543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-07-01T03:48:06.5252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:48:06.7248683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:48:06.9250222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:48:07.1252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T03:48:07.3252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T03:48:07.5243484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:48:07.7244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:48:07.9249414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:48:08.1250167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:48:08.3251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:48:08.5252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T03:48:08.7249139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:48:08.9250331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:48:09.1251015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:48:09.3252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T03:48:09.5243419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:48:09.7245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T03:48:09.9245694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T03:48:10.1247091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T03:48:10.3247647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T03:48:10.5249397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:48:10.7243714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:48:10.9246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:48:11.1246754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:48:11.3247645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:48:11.5248950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T03:48:11.7251368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:48:11.9251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:48:12.1243184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:48:12.3244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T03:48:12.5244631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:48:12.7250997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:48:12.9252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T03:48:13.1243464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T03:48:13.3244363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T03:48:13.5245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T03:48:13.7246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T03:48:13.9249420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T03:48:14.1249423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:48:14.3250435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T03:48:14.5251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T03:48:14.7248082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:48:14.9252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:48:15.1250702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:48:15.3252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T03:48:15.5244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:48:15.7243785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:48:15.9245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:48:16.1246417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:48:16.3247926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T03:48:16.5248963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T03:48:16.7245509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T03:48:16.9245859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:48:17.1246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T03:48:17.3248704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:48:17.5249292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:48:17.7251074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:48:17.9253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T03:48:18.1243184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T03:48:18.3243837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:48:18.5244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-07-01T03:48:18.7252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T03:48:18.9243797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T03:48:19.1244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T03:48:19.3245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T03:48:19.5247106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T03:48:19.7247794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T03:48:19.9250015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T03:48:20.1250089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T03:48:20.3252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T03:48:20.5242767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T03:48:20.7249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T03:48:20.9250030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T03:48:21.1251314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T03:48:21.3253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T03:48:21.5243081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T03:48:21.7246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T03:48:21.9247350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T03:48:22.1247632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T03:48:22.3249228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T03:48:22.5250139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T03:48:22.7247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T03:48:22.9248526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:48:23.1249657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T03:48:23.3251124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T03:48:23.5252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T03:48:23.7244877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T03:48:23.9244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T03:48:24.1289890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:48:24.3246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T03:48:24.5248232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T03:48:24.7243877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T03:48:24.9245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T03:48:25.1246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T03:48:25.3247052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:48:25.5248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T03:48:25.7250505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T03:48:25.9251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T03:48:26.1252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T03:48:26.3242915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T03:48:26.5243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T03:48:26.7252265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:48:26.9243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T03:48:27.1244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T03:48:27.3245412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T03:48:27.5246629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-01T03:48:27.7247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T03:48:27.9250616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T03:48:28.1252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T03:48:28.3243652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T03:48:28.5244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-07-01T03:48:28.7249586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T03:48:28.9252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:48:29.1243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T03:48:29.3244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T03:48:29.5246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T03:48:29.7246916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T03:48:29.9248458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T03:48:30.1248917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T03:48:30.3251364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:48:30.5252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:48:30.7246843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T03:48:30.9248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:48:31.1249836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T03:48:31.3250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T03:48:31.5251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:48:31.7242604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T03:48:31.9244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:48:32.1245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T03:48:32.3246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T03:48:32.5248009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T03:48:32.7244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:48:32.9244288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T03:48:33.1245745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T03:48:33.3245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:48:33.5247529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T03:48:33.7252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T03:48:33.9243838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T03:48:34.1244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T03:48:34.3245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T03:48:34.5246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T03:48:34.7252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T03:48:34.9242489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T03:48:35.1244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T03:48:35.3245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T03:48:35.5245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-07-01T03:48:35.7247393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T03:48:35.9248850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T03:48:36.1250329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T03:48:36.3250837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-01T03:48:36.5252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T03:48:36.7248315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-07-01T03:48:36.9249255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-01T03:48:37.1301775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T03:48:37.3250589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-07-01T03:48:37.5253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-01T03:48:37.7243618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-01T03:48:37.9245767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-07-01T03:48:38.1245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T03:48:38.3246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-07-01T03:48:38.5248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T03:48:38.7243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T03:48:38.9243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-07-01T03:48:39.1245029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T03:48:39.3246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T03:48:39.5247458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-07-01T03:48:39.7248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T03:48:39.9250476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T03:48:40.1250973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T03:48:40.3252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T03:48:40.5243329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-01T03:48:40.7249623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-01T03:48:40.9249374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T03:48:41.1251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T03:48:41.3243387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-07-01T03:48:41.5243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T03:48:41.7245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T03:48:41.9246894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-01T03:48:42.1248490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-01T03:48:42.3248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T03:48:42.5250920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T03:48:42.7245301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T03:48:42.9246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T03:48:43.1247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-07-01T03:48:43.3248464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-07-01T03:48:43.5249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T03:48:43.7251181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T03:48:43.9253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-07-01T03:48:44.1243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-01T03:48:44.3244555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-07-01T03:48:44.5245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T03:48:44.7250563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-01T03:48:44.9251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-07-01T03:48:45.1243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T03:48:45.3244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-01T03:48:45.5245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T03:48:45.7247524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-01T03:48:45.9249506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-01T03:48:46.1248863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-01T03:48:46.3250589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-07-01T03:48:46.5325724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-01T03:48:46.7247574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-07-01T03:48:46.9248732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T03:48:47.1249956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T03:48:47.3250110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-01T03:48:47.5252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T03:48:47.7242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T03:48:47.9243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T03:48:48.1244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T03:48:48.3245963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T03:48:48.5246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T03:48:48.7243099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-07-01T03:48:48.9244359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-07-01T03:48:49.1244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T03:48:49.3245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-07-01T03:48:49.5247399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-01T03:48:49.7249206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-07-01T03:48:49.9250052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T03:48:50.1251500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T03:48:50.3252396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-01T03:48:50.5243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:48:50.7249996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:48:50.9253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T03:48:51.1322030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T03:48:51.3243155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T03:48:51.5244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T03:48:51.7245347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T03:48:51.9249475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-07-01T03:48:52.1250317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T03:48:52.3250856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-01T03:48:52.5252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-01T03:48:52.7247785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T03:48:52.9249296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:48:53.1250191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T03:48:53.3251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T03:48:53.5253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T03:48:53.7243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:48:53.9246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-07-01T03:48:54.1245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T03:48:54.3246571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T03:48:54.5248088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T03:48:54.7243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T03:48:54.9244842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T03:48:55.1246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T03:48:55.3246886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T03:48:55.5247836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T03:48:55.7249097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:48:55.9251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T03:48:56.1291180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-01T03:48:56.3243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T03:48:56.5245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T03:48:56.7249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T03:48:56.9250826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:48:57.1252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:48:57.3244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:48:57.5247832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T03:48:57.7249068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T03:48:57.9250533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-01T03:48:58.1199318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T03:48:58.3243185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T03:48:58.5243322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T03:48:58.7249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-01T03:48:58.9253387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T03:48:59.1252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T03:48:59.3243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T03:48:59.5244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-01T03:48:59.7245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T03:48:59.9246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T03:49:00.1248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T03:49:00.3249801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T03:49:00.5250817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T03:49:00.7246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T03:49:00.9248164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-01T03:49:01.1248654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-01T03:49:01.3249221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T03:49:01.5250326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-01T03:49:01.7252442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T03:49:01.9243174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T03:49:02.1314020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T03:49:02.3245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T03:49:02.5246743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-01T03:49:02.7251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T03:49:02.9243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-01T03:49:03.1244961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T03:49:03.3248111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T03:49:03.5249591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-01T03:49:03.7251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T03:49:03.9253619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-01T03:49:04.1243455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T03:49:04.3243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-07-01T03:49:04.5244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T03:49:04.7250395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T03:49:04.9245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T03:49:05.1246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:49:05.3248494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:49:05.5250339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T03:49:05.7250706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T03:49:05.9251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-01T03:49:06.1243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T03:49:06.3243721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T03:49:06.5244904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T03:49:06.7250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T03:49:06.9252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-07-01T03:49:07.1243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-07-01T03:49:07.3244225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T03:49:07.5245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T03:49:07.7252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-07-01T03:49:07.9243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T03:49:08.1245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T03:49:08.3310337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T03:49:08.5247244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T03:49:08.7244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T03:49:08.9248863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T03:49:09.1250037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-07-01T03:49:09.3250096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T03:49:09.5251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T03:49:09.7242909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T03:49:09.9244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T03:49:10.1245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T03:49:10.3246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T03:49:10.5247297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-01T03:49:10.7251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T03:49:10.9243458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T03:49:11.1244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-01T03:49:11.3245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T03:49:11.5248908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-07-01T03:49:11.7250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T03:49:11.9253144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T03:49:12.1243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-07-01T03:49:12.3244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-07-01T03:49:12.5245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-01T03:49:12.7303880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-01T03:49:12.9252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T03:49:13.1243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:49:13.3243729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T03:49:13.5245782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:49:13.7243797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T03:49:13.9245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T03:49:14.1245610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T03:49:14.3246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-01T03:49:14.5247598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T03:49:14.7244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T03:49:14.9244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T03:49:15.1245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T03:49:15.3247157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T03:49:15.5248894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-01T03:49:15.7249682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-07-01T03:49:15.9250396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T03:49:16.1279835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T03:49:16.3243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-07-01T03:49:16.5246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T03:49:16.7248974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-07-01T03:49:16.9250223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-07-01T03:49:17.1253075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-01T03:49:17.3243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-07-01T03:49:17.5244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-07-01T03:49:17.7245524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-01T03:49:17.9247024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-07-01T03:49:18.1247465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T03:49:18.3248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T03:49:18.5250620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T03:49:18.7245181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-07-01T03:49:18.9246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-07-01T03:49:19.1247081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-07-01T03:49:19.3248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-07-01T03:49:19.5249760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T03:49:19.7252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T03:49:19.9253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-07-01T03:49:20.1243185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-01T03:49:20.3244054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-01T03:49:20.5247978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-07-01T03:49:20.7243283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-01T03:49:20.9245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-07-01T03:49:21.1246398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-07-01T03:49:21.3247472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-01T03:49:21.5248321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T03:49:21.7249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T03:49:21.9251381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-07-01T03:49:22.1254063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T03:49:22.3243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T03:49:22.5244127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T03:49:22.7250339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T03:49:22.9253086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T03:49:23.1243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T03:49:23.3243806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T03:49:23.5244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-07-01T03:49:23.7245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T03:49:23.9247275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-07-01T03:49:24.1248996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-07-01T03:49:24.3250214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-07-01T03:49:24.5251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.37,T*29
2025-07-01T03:49:24.7246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-07-01T03:49:24.9248345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-07-01T03:49:25.1248802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T03:49:25.3249429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T03:49:25.5250741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T03:49:25.7252576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-01T03:49:25.9242589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T03:49:26.1244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T03:49:26.3246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T03:49:26.5246044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T03:49:26.7244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.22,T*2A
2025-07-01T03:49:26.9251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T03:49:27.1253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T03:49:27.3242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-01T03:49:27.5244176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T03:49:27.7245360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T03:49:27.9247694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T03:49:28.1247835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:49:28.3249291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:49:28.5251717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T03:49:28.7246758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T03:49:28.9246667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T03:49:29.1248410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T03:49:29.3249878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T03:49:29.5250387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T03:49:29.7251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T03:49:29.9242636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T03:49:30.1243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T03:49:30.3244714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T03:49:30.5245987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T03:49:30.7250578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T03:49:30.9252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T03:49:31.1243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T03:49:31.3243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T03:49:31.5245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T03:49:31.7246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T03:49:31.9247332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T03:49:32.1249398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T03:49:32.3250207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T03:49:32.5250111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T03:49:32.7247875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T03:49:32.9247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T03:49:33.1248927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T03:49:33.3249517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T03:49:33.5251351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T03:49:33.7243081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T03:49:33.9243905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T03:49:34.1245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T03:49:34.3246425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T03:49:34.5247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T03:49:34.7253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T03:49:34.9243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T03:49:35.1243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T03:49:35.3245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T03:49:35.5246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T03:49:35.7246963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-07-01T03:49:35.9248648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T03:49:36.1250411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:49:36.3250626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T03:49:36.5252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-01T03:49:36.7246513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T03:49:36.9248191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T03:49:37.1249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T03:49:37.3250631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T03:49:37.5252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T03:49:37.7244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T03:49:37.9244221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T03:49:38.1245553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T03:49:38.3246394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T03:49:38.5247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T03:49:38.7245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T03:49:38.9245910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T03:49:39.1247203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T03:49:39.3247263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T03:49:39.5250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T03:49:39.7250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T03:49:39.9251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T03:49:40.1242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T03:49:40.3244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T03:49:40.5244695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T03:49:40.7251476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T03:49:40.9251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T03:49:41.1252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T03:49:41.3242780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T03:49:41.5244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:49:41.7246292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:49:41.9247025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:49:42.1248440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:49:42.3274959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T03:49:42.5250207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T03:49:42.7246425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:49:42.9247729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:49:43.1247087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T03:49:43.3249068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T03:49:43.5251504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T03:49:43.7251938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T03:49:43.9243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:49:44.1244528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T03:49:44.3244939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:49:44.5246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:49:44.7253463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:49:44.9243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T03:49:45.1252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:49:45.3245442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T03:49:45.5246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T03:49:45.7248147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:49:45.9249779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T03:49:46.1250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T03:49:46.3252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T03:49:46.5243112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T03:49:46.7251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:49:46.9252518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T03:49:47.1244293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T03:49:47.3244152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T03:49:47.5246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-07-01T03:49:47.7246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T03:49:47.9248424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:49:48.1249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T03:49:48.3250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T03:49:48.5252211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:49:48.7247692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T03:49:48.9248798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:49:49.1250121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T03:49:49.3250467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T03:49:49.5252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:49:49.7244425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:49:49.9244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:49:50.1245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T03:49:50.3247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T03:49:50.5248398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T03:49:50.7245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:49:50.9246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:49:51.1247718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:49:51.3247921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:49:51.5251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:49:51.7250726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:49:51.9252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T03:49:52.1244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:49:52.3243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T03:49:52.5246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T03:49:52.7253191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T03:49:52.9243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T03:49:53.1242768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T03:49:53.3245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T03:49:53.5245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T03:49:53.7248101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:49:53.9249032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T03:49:54.1250412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:49:54.3250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:49:54.5252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:49:54.7247467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:49:54.9247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:49:55.1250359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-07-01T03:49:55.3250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T03:49:55.5251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:49:55.7243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T03:49:55.9243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:49:56.1245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:49:56.3246308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:49:56.5247368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:49:56.7252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:49:56.9246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:49:57.1248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:49:57.3249194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:49:57.5251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T03:49:57.7251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:49:57.9243186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:49:58.1243362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:49:58.3245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:49:58.5247199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:49:58.7251806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:49:58.9252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:49:59.1244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:49:59.3243896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:49:59.5245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:49:59.7247985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:49:59.9248126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:50:00.1250228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:50:00.3250675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:50:00.5251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:50:00.7248382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:50:00.9248849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:50:01.1250576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:50:01.3250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:50:01.5242725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:50:01.7243336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:50:01.9245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:50:02.1247801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:50:02.3247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:50:02.5248617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:50:02.7243241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:50:02.9247758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:50:03.1248875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:50:03.3249957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:03.5251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:50:03.7242742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:50:03.9243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:04.1245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:50:04.3245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:50:04.5247419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:50:04.7251476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:50:04.9243366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:50:05.1244127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:50:05.3244831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:50:05.5249912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:50:05.7251162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:50:05.9252038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:50:06.1243041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:50:06.3243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-07-01T03:50:06.5245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:50:06.7250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:50:06.9252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:50:07.1252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:07.3243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:50:07.5245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:50:07.7246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:50:07.9249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T03:50:08.1250693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T03:50:08.3251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T03:50:08.5242673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:50:08.7247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:50:08.9249638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:50:09.1250430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:50:09.3252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:50:09.5243172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:50:09.7244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:50:09.9245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T03:50:10.1247018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T03:50:10.3247057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:50:10.5248886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:50:10.7244671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:50:10.9244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:50:11.1246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:50:11.3247149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:50:11.5249139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:50:11.7250515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T03:50:11.9251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:50:12.1252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:50:12.3242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:50:12.5244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.53,T*2F
2025-07-01T03:50:12.7251023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T03:50:12.9251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:50:13.1252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:13.3243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:50:13.5245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:50:13.7245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:13.9248743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:14.1248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:14.3250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:14.5250312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:14.7247452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:14.9249617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:15.1250814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:15.3251904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:15.5253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:15.7291400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:15.9245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:16.1247474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:16.3246993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:16.5247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:50:16.7244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:50:16.9246019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:50:17.1247255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:50:17.3248538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:17.5251135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:50:17.7251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:50:17.9252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:50:18.1242690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:18.3243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:18.5245462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:18.7250809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:18.9252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T03:50:19.1243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:50:19.3244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:19.5245442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:50:19.7246611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:50:19.9247433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:50:20.1249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:50:20.3250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T03:50:20.5252718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:50:20.7248148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:20.9249436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:50:21.1250907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:21.3251740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:50:21.5243046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:50:21.7243627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:50:21.9244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:50:22.1246574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T03:50:22.3247566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T03:50:22.5249628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T03:50:22.7245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:50:22.9249368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:50:23.1252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:50:23.3242587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:50:23.5243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:50:23.7246680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:50:23.9252124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:50:24.1243148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:50:24.3244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:50:24.5245191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:50:24.7252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:50:24.9243732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:50:25.1243245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:50:25.3244179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:50:25.5245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:50:25.7248565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:50:25.9249790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:50:26.1250522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:50:26.3251795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:50:26.5242543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:50:26.7248142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:50:26.9250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:50:27.1250739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:50:27.3252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:50:27.5243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:50:27.7245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:50:27.9245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:50:28.1247323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:50:28.3247895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:50:28.5249148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:50:28.7244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:50:28.9245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:50:29.1246978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:50:29.3248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:50:29.5248975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:50:29.7250044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:50:29.9251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:50:30.1243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:50:30.3243518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:50:30.5245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:50:30.7250565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:50:30.9251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:50:31.1252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:50:31.3243553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:50:31.5244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:50:31.7246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:50:31.9247011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:50:32.1248684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:50:32.3249674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:50:32.5251388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:50:32.7246789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:50:32.9247211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:50:33.1249080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:50:33.3249555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:50:33.5251156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:50:33.7252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:50:33.9243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:50:34.1244262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:50:34.3249673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:50:34.5251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:50:34.7246600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:50:34.9248671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:50:35.1250745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:50:35.3250474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:50:35.5252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:50:35.7244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:50:35.9244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T03:50:36.1246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:50:36.3246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:50:36.5247281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:50:36.7247124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:50:36.9245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:50:37.1247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:50:37.3247929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:50:37.5249717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:50:37.7251040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:50:37.9252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:50:38.1242750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:50:38.3244863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:50:38.5245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:50:38.7249176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:50:38.9251000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:50:39.1251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:50:39.3242615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:50:39.5243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:50:39.7245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:50:39.9246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:50:40.1247875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:50:40.3247895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:50:40.5249608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:50:40.7245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:50:40.9245861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:50:41.1247035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:50:41.3248218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:50:41.5250073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:50:41.7250362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:50:41.9253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:50:42.1243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:50:42.3244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:42.5245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:50:42.7250807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:50:42.9253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:50:43.1243036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:50:43.3244396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:50:43.5245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:50:43.7247085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:50:43.9249148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:50:44.1245733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:50:44.3246591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:50:44.5247651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:50:44.7320932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:50:44.9245997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:50:45.1247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:50:45.3250564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:50:45.5253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:50:45.7243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:50:45.9244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:50:46.1245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:50:46.3246363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:50:46.5247072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:50:46.7244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:50:46.9245707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:50:47.1246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:50:47.3247191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:50:47.5248581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:50:47.7250387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:50:47.9251183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:50:48.1288692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:50:48.3243618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:50:48.5245609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:50:48.7250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:50:48.9251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:50:49.1253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:50:49.3243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:50:49.5244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:50:49.7245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:50:49.9247292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:50:50.1248485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:50:50.3249022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:50:50.5250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:50:50.7245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:50:50.9246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:50:51.1247549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:50:51.3248221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:50:51.5250131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:50:51.7250897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:50:51.9252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:50:52.1243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:50:52.3244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:50:52.5245877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:50:52.7251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:50:52.9242449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:50:53.1244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:50:53.3244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:50:53.5246927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:50:53.7247157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:50:53.9248888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:50:54.1249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:50:54.3250827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:50:54.5252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:50:54.7246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:50:54.9249373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:50:55.1249761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:50:55.3248435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:50:55.5243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:50:55.7245903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:50:55.9247782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:50:56.1248790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:50:56.3249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:50:56.5252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:50:56.7245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:50:56.9247559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:50:57.1248753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:50:57.3249602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:50:57.5250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:50:57.7251133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:50:57.9242264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:50:58.1244500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:50:58.3245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:50:58.5246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:50:58.7251732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:50:58.9252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:50:59.1243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:50:59.3244084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:50:59.5244974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:50:59.7247522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:50:59.9248258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:51:00.1249696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:51:00.3250007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:51:00.5251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:51:00.7246928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:51:00.9248928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:51:01.1249697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:51:01.3250024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:51:01.5251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:51:01.7242993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:51:01.9244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:51:02.1245218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:51:02.3246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:51:02.5247395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:02.7245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:51:02.9247952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:51:03.1247675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:51:03.3248110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:51:03.5250744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:03.7250247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:51:03.9251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:51:04.1242515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:51:04.3244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:51:04.5245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:51:04.7250878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:51:04.9252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:51:05.1242654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:51:05.3243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:51:05.5245782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:51:05.7247279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:51:05.9247973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:51:06.1249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:51:06.3250289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:51:06.5251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:51:06.7247710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:51:06.9248797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:51:07.1250446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:51:07.3250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:51:07.5252926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:51:07.7243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:51:07.9244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:51:08.1245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:51:08.3247992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:51:08.5247784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:51:08.7242472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:51:08.9243909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:51:09.1245414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:51:09.3246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:51:09.5247650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:51:09.7247924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:51:09.9249934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:51:10.1261421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:51:10.3252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:51:10.5242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:51:10.7248979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:51:10.9249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:51:11.1250844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:51:11.3321614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:51:11.5244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:51:11.7244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:51:11.9245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:51:12.1248466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:51:12.3247764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:51:12.5249783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:51:12.7245377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:51:12.9246769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:51:13.1246725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:51:13.3249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:51:13.5250694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:51:13.7252316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:51:13.9253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:51:14.1243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:51:14.3244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:51:14.5246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:51:14.7243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:51:14.9244211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:51:15.1245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:51:15.3246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:51:15.5247139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:51:15.7248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:51:15.9250937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:51:16.1251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:51:16.3252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:51:16.5243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:51:16.7250085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:51:16.9249290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:51:17.1251707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:51:17.3252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:51:17.5243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:51:17.7246074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:51:17.9246370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:51:18.1247466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:51:18.3248511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:51:18.5249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:51:18.7247316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:51:18.9248271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:51:19.1249843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:51:19.3251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:51:19.5253598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:51:19.7242790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:51:19.9244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:51:20.1246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:51:20.3246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:51:20.5247721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T03:51:20.7244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:51:20.9245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:51:21.1246773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:51:21.3248024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:51:21.5251348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:51:21.7242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:51:21.9244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:51:22.1244672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:51:22.3245749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:51:22.5246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:51:22.7243921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:51:22.9244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:51:23.1245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:51:23.3248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:51:23.5248788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:51:23.7249377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:51:23.9249984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:51:24.1252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:51:24.3242966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:51:24.5244296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:51:24.7252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:51:24.9242544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:51:25.1244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T03:51:25.3245161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:51:25.5247667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:51:25.7247858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:51:25.9248200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:51:26.1250309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:51:26.3250335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:51:26.5252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:51:26.7247030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:51:26.9248720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:51:27.1249458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:51:27.3250506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:51:27.5252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:51:27.7243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:51:27.9243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:51:28.1245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:51:28.3245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:51:28.5247459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:51:28.7242905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:51:28.9244334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:51:29.1245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:51:29.3246747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:51:29.5247968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:51:29.7250075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:51:29.9243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:51:30.1245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:51:30.3245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:51:30.5247567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:51:30.7244591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T03:51:30.9252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:51:31.1242685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:51:31.3289077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:51:31.5244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:51:31.7246394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:51:31.9250680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:51:32.1251239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:51:32.3252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:51:32.5243893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:51:32.7244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:51:32.9244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:51:33.1246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:51:33.3246432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.78,T*21
2025-07-01T03:51:33.5247528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:51:33.7248424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:51:33.9250737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:51:34.1252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:51:34.3243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:34.5244154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:51:34.7250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:51:34.9252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:51:35.1243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:51:35.3243629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T03:51:35.5244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T03:51:35.7247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:51:35.9247334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:51:36.1250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:51:36.3249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:51:36.5251964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:51:36.7246391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:51:36.9247206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:51:37.1248627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:51:37.3249691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:51:37.5251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:51:37.7244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:51:37.9243528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T03:51:38.1245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:51:38.3245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:51:38.5248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:51:38.7242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:51:38.9245388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:51:39.1245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:51:39.3246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:51:39.5247730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:51:39.7249291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:51:39.9250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:51:40.1251737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:51:40.3252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:51:40.5243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:51:40.7249108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:51:40.9250798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:51:41.1251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:51:41.3252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:51:41.5243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:51:41.7244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-07-01T03:51:41.9247839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:51:42.1247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:51:42.3248476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:42.5249451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:42.7245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:42.9245551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:43.1247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:43.3248210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:43.5249225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:43.7251087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:51:43.9252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:51:44.1243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T03:51:44.3242633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:51:44.5244639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:51:44.7252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:51:44.9242780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:51:45.1244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T03:51:45.3246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:51:45.5247756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-07-01T03:51:45.7248286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:51:45.9251174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:51:46.1251058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T03:51:46.3252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-07-01T03:51:46.5243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:51:46.7250333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:51:46.9251194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T03:51:47.1252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:51:47.3306613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:51:47.5244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T03:51:47.7246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:51:47.9250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:51:48.1244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:51:48.3246069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:51:48.5250359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:51:48.7244431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:51:48.9245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:51:49.1246769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:51:49.3308296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:51:49.5248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T03:51:49.7249361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-07-01T03:51:49.9252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T03:51:50.1252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:51:50.3243340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T03:51:50.5244568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:51:50.7250368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:51:50.9251052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:51:51.1252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-07-01T03:51:51.3243169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T03:51:51.5243966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T03:51:51.7247593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:51:51.9248149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T03:51:52.1249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T03:51:52.3250047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:51:52.5245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T03:51:52.7252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:51:52.9252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T03:51:53.1243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:51:53.3244288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T03:51:53.5245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T03:51:53.7247696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T03:51:53.9252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T03:51:54.1243226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T03:51:54.3244176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:51:54.5245405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:51:54.7252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T03:51:54.9250332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T03:51:55.1251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T03:51:55.3252548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T03:51:55.5243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T03:51:55.7245000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T03:51:55.9246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T03:51:56.1247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:51:56.3248254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T03:51:56.5249097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T03:51:56.7245377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:51:56.9248458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:51:57.1318889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T03:51:57.3251374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:51:57.5252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T03:51:57.7242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T03:51:57.9243753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T03:51:58.1245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:51:58.3246573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T03:51:58.5248417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T03:51:58.7244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:51:58.9245999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:51:59.1247121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T03:51:59.3249473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T03:51:59.5250123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T03:51:59.7251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T03:51:59.9252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T03:52:00.1243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T03:52:00.3244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:52:00.5245559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T03:52:00.7251461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T03:52:00.9252974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:52:01.1243756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T03:52:01.3245433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:52:01.5245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:52:01.7247279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T03:52:01.9248203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T03:52:02.1250118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T03:52:02.3250281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-07-01T03:52:02.5252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T03:52:02.7248443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T03:52:02.9303217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:52:03.1251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T03:52:03.3252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T03:52:03.5243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:52:03.7245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T03:52:03.9246267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:52:04.1246733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:52:04.3248010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T03:52:04.5249655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T03:52:04.7247049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-07-01T03:52:04.9247951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T03:52:05.1248750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T03:52:05.3249354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T03:52:05.5251186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T03:52:05.7252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T03:52:05.9245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T03:52:06.1244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-07-01T03:52:06.3245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T03:52:06.5246313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T03:52:06.7243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:52:06.9245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T03:52:07.1245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T03:52:07.3245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T03:52:07.5247382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T03:52:07.7248885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:52:07.9249442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T03:52:08.1251182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:52:08.3251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:52:08.5244058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:52:08.7250224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:52:08.9252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:52:09.1252633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:52:09.3243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:52:09.5244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T03:52:09.7248654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:52:09.9250013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:52:10.1242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:52:10.3244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:52:10.5246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:52:10.7251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:52:10.9243063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T03:52:11.1245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T03:52:11.3246500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T03:52:11.5246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:52:11.7248239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T03:52:11.9249672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T03:52:12.1250781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T03:52:12.3251388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:52:12.5320367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:52:12.7249033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:52:12.9250399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:52:13.1252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:52:13.3243162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:52:13.5244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:52:13.7247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:52:13.9247427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:52:14.1248216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T03:52:14.3248326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T03:52:14.5250198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T03:52:14.7249061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:52:14.9248380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:52:15.1249325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:52:15.3250177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T03:52:15.5251705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T03:52:15.7243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:52:15.9243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T03:52:16.1245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T03:52:16.3246505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:52:16.5247756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:52:16.7244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:52:16.9246229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T03:52:17.1246584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T03:52:17.3247753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T03:52:17.5249136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T03:52:17.7250012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T03:52:17.9252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T03:52:18.1243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T03:52:18.3243968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T03:52:18.5245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:52:18.7252893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T03:52:18.9243786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:52:19.1245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T03:52:19.3245540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T03:52:19.5247024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T03:52:19.7248474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:52:19.9250808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T03:52:20.1250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:52:20.3252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:52:20.5245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:52:20.7250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:52:20.9249799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T03:52:21.1251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T03:52:21.3252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:52:21.5244278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T03:52:21.7244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:52:21.9246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T03:52:22.1246828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T03:52:22.3248051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T03:52:22.5249603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T03:52:22.7246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T03:52:22.9248475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T03:52:23.1249306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T03:52:23.3250435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T03:52:23.5252098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T03:52:23.7253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:52:23.9243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T03:52:24.1244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T03:52:24.3245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T03:52:24.5247318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T03:52:24.7242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:52:24.9243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T03:52:25.1245149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:52:25.3245367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T03:52:25.5247496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T03:52:25.7248180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:52:25.9249552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T03:52:26.1252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:52:26.3252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:52:26.5243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T03:52:26.7249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:52:26.9249830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T03:52:27.1252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T03:52:27.3252946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:52:27.5243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T03:52:27.7244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:52:27.9245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:52:28.1247282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T03:52:28.3248515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T03:52:28.5250224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T03:52:28.7246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T03:52:28.9246266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:52:29.1247851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T03:52:29.3248774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T03:52:29.5250025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T03:52:29.7252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:52:29.9252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T03:52:30.1243139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T03:52:30.3244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T03:52:30.5246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:52:30.7252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T03:52:30.9242726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T03:52:31.1244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T03:52:31.3245201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T03:52:31.5249143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T03:52:31.7249733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T03:52:31.9251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T03:52:32.1242766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T03:52:32.3243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T03:52:32.5245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T03:52:32.7244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T03:52:32.9243471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T03:52:33.1244534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T03:52:33.3245808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T03:52:33.5247501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T03:52:33.7249178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T03:52:33.9249493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T03:52:34.1250737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:52:34.3252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:52:34.5243279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T03:52:34.7249929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T03:52:34.9285275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T03:52:35.1252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T03:52:35.3243948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T03:52:35.5244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T03:52:35.7245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T03:52:35.9246600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T03:52:36.1248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T03:52:36.3248648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:52:36.5249680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-07-01T03:52:36.7245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T03:52:36.9247241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T03:52:37.1248146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T03:52:37.3250036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T03:52:37.5250417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T03:52:37.7252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:52:37.9242935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T03:52:38.1243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T03:52:38.3244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T03:52:38.5246563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T03:52:38.7252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T03:52:38.9244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T03:52:39.1246122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T03:52:39.3245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T03:52:39.5247076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T03:52:39.7249115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T03:52:39.9250156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T03:52:40.1251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T03:52:40.3252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T03:52:40.5242683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T03:52:40.7248255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T03:52:40.9250602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T03:52:41.1250993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T03:52:41.3251925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T03:52:41.5242882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T03:52:41.7244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T03:52:41.9245173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T03:52:42.1247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:52:42.3247669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T03:52:42.5248580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:52:42.7245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T03:52:42.9248400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:52:43.1249690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T03:52:43.3250230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T03:52:43.5252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:52:43.7243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:52:43.9244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T03:52:44.1246256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T03:52:44.3246602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T03:52:44.5247974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T03:52:44.7244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T03:52:44.9245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T03:52:45.1246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T03:52:45.3246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T03:52:45.5247329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T03:52:45.7249577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T03:52:45.9250644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T03:52:46.1253172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:52:46.3253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T03:52:46.5243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:52:46.7248538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:52:46.9249555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T03:52:47.1251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T03:52:47.3251457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T03:52:47.5243432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T03:52:47.7247801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T03:52:47.9249193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T03:52:48.1250092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T03:52:48.3251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T03:52:48.5252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T03:52:48.7247572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T03:52:48.9309764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T03:52:49.1249789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T03:52:49.3251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T03:52:49.5333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:52:49.7243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:52:49.9243968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:52:50.1245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:52:50.3246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:52:50.5248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T03:52:50.7244501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:52:50.9244983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:52:51.1245907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:52:51.3247568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:52:51.5247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:52:51.7250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:52:51.9251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:52:52.1253720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:52:52.3242698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:52:52.5244025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:52:52.7250303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:52:52.9249023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:52:53.1249227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:52:53.3251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:52:53.5253563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:52:53.7242524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:52:53.9244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:52:54.1246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:52:54.3247167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:52:54.5247717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T03:52:54.7245077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T03:52:54.9247437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T03:52:55.1247652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:52:55.3249394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T03:52:55.5249952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:52:55.7252985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T03:52:55.9243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:52:56.1246181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:52:56.3247179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:52:56.5248109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:52:56.7248174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:52:56.9250207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:52:57.1251287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:52:57.3253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:52:57.5243536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:52:57.7244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T03:52:57.9246105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:52:58.1247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:52:58.3247846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:52:58.5249761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:52:58.7245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:52:58.9246171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:52:59.1248161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:52:59.3248333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:52:59.5249964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:52:59.7250835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:52:59.9253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:53:00.1243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:53:00.3243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:53:00.5245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:53:00.7251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:53:00.9242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:53:01.1244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:53:01.3245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:53:01.5246549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:53:01.7246940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:53:01.9248094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:53:02.1249566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:53:02.3250796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:53:02.5252835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:53:02.7249503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:53:02.9250416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:53:03.1252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:53:03.3242409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:53:03.5244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:53:03.7245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:53:03.9246171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:53:04.1247510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T03:53:04.3247953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:53:04.5249873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:53:04.7244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:53:04.9246633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:53:05.1246843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:53:05.3250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T03:53:05.5250911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:53:05.7251337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:53:05.9252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:53:06.1243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:53:06.3244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:53:06.5245393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T03:53:06.7252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:53:06.9242239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:53:07.1244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:53:07.3244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:53:07.5246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:53:07.7247563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T03:53:07.9249068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:53:08.1318336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:53:08.3251425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:53:08.5252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:53:08.7248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:53:08.9249749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:53:09.1251153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T03:53:09.3252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:53:09.5321495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T03:53:09.7244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T03:53:09.9246811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T03:53:10.1246060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T03:53:10.3248751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.85,T*25
2025-07-01T03:53:10.5249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-07-01T03:53:10.7243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:53:10.9246021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:53:11.1245758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:53:11.3247516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:53:11.5248388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:53:11.7250129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:53:11.9251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T03:53:12.1253241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:53:12.3243507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:53:12.5244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:53:12.7251422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:53:12.9252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-07-01T03:53:13.1244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T03:53:13.3244121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:53:13.5245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:53:13.7246501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:53:13.9248616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T03:53:14.1249760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:53:14.3250403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:53:14.5252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-07-01T03:53:14.7247907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:53:14.9248595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:53:15.1249622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:53:15.3251039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:53:15.5252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:53:15.7243233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:53:15.9244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:53:16.1245339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:53:16.3246385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:53:16.5248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:53:16.7246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:53:16.9245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T03:53:17.1247709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:53:17.3247126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:53:17.5249931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:53:17.7251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T03:53:17.9251495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:53:18.1252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:53:18.3243509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:53:18.5245093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:53:18.7249755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T03:53:18.9251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:53:19.1252822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:53:19.3243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:53:19.5243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T03:53:19.7287544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T03:53:19.9247487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:53:20.1248537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:53:20.3249883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T03:53:20.5250372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:53:20.7247609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:53:20.9249145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:53:21.1250298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:53:21.3251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T03:53:21.5242101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:53:21.7243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:53:21.9245729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T03:53:22.1246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:53:22.3251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T03:53:22.5252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T03:53:22.7249107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:53:22.9250276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T03:53:23.1251105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:53:23.3251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:53:23.5242912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T03:53:23.7244146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T03:53:23.9246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:53:24.1246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:53:24.3248034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:53:24.5244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T03:53:24.7250296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:53:24.9251906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:53:25.1252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:53:25.3243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:53:25.5244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:53:25.7245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:53:25.9247585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:53:26.1248036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:53:26.3249327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:53:26.5250804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:53:26.7246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:53:26.9249729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:53:27.1251161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:53:27.3251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:53:27.5243929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:53:27.7243921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:53:27.9245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:53:28.1246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:53:28.3247536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:53:28.5249106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:53:28.7245989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:53:28.9246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:53:29.1247494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T03:53:29.3248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:53:29.5249089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T03:53:29.7251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T03:53:29.9253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:53:30.1242825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:53:30.3244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:53:30.5245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:53:30.7243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T03:53:30.9244269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:53:31.1245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:53:31.3245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:53:31.5247191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:53:31.7248998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:53:31.9250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T03:53:32.1250861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:53:32.3253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:53:32.5243036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:53:32.7249332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:53:32.9250049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:53:33.1252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:53:33.3242522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T03:53:33.5243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:53:33.7245642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:53:33.9246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:53:34.1247749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:53:34.3248907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:53:34.5249473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:53:34.7244172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:53:34.9246445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:53:35.1247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:53:35.3248189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:53:35.5249542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T03:53:35.7251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:53:35.9252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:53:36.1243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:53:36.3243542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T03:53:36.5244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T03:53:36.7249553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:53:36.9251651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:53:37.1252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:53:37.3243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:53:37.5244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T03:53:37.7246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T03:53:37.9246726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:53:38.1247608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-07-01T03:53:38.3250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:53:38.5251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:53:38.7247028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:53:38.9247714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T03:53:39.1248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:39.3249378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:39.5250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:39.7252121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:39.9244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:40.1244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:40.3245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:40.5246649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T03:53:40.7251447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:53:40.9242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:53:41.1243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T03:53:41.3244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:53:41.5246530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:53:41.7247490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:53:41.9248928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:53:42.1249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T03:53:42.3250938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:53:42.5251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-07-01T03:53:42.7246321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:53:42.9248174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:53:43.1249146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:53:43.3250234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:53:43.5252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:53:43.7243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:53:43.9243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T03:53:44.1245065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:53:44.3246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-07-01T03:53:44.5249981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:53:44.7245285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:53:44.9247699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:53:45.1258767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:45.3248317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:53:45.5249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:53:45.7251003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:53:45.9252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:53:46.1244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:53:46.3265587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T03:53:46.5245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T03:53:46.7251322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:53:46.9243565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:53:47.1243584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:53:47.3244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:53:47.5246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T03:53:47.7247291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:53:47.9249358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:53:48.1250242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T03:53:48.3250238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T03:53:48.5252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:53:48.7247378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T03:53:48.9249155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:53:49.1249427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:53:49.3251103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T03:53:49.5252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:53:49.7243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:53:49.9244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:53:50.1245782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:53:50.3246691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:53:50.5248097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:53:50.7245010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:53:50.9244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:53:51.1246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T03:53:51.3246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:53:51.5248704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T03:53:51.7249526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-07-01T03:53:51.9251338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:53:52.1252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:53:52.3243665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:53:52.5245857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T03:53:52.7250231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:53:52.9251977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T03:53:53.1253166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:53:53.3242858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:53:53.5245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T03:53:53.7246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:53:53.9247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:53:54.1248299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:53:54.3249329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:53:54.5250770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T03:53:54.7246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T03:53:54.9247584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-07-01T03:53:55.1248394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:53:55.3249143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:53:55.5251294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:53:55.7249677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T03:53:55.9250851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:53:56.1251838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:53:56.3242435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:53:56.5243401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:53:56.7251169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:53:56.9253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:53:57.1243189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:53:57.3243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T03:53:57.5245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:53:57.7247436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:53:57.9250372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:53:58.1249428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:53:58.3251049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:53:58.5252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T03:53:58.7247750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:53:58.9248340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:53:59.1249937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:53:59.3251025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:53:59.5251904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:53:59.7244126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-07-01T03:53:59.9244854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:54:00.1245538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:54:00.3247242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:54:00.5230337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:54:00.7245676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T03:54:00.9245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T03:54:01.1246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T03:54:01.3248237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T03:54:01.5248993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T03:54:01.7250739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T03:54:01.9251732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:54:02.1242611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:54:02.3243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T03:54:02.5245279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:54:02.7251027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T03:54:02.9253437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:54:03.1243645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T03:54:03.3243862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:54:03.5245386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:54:03.7246584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T03:54:03.9247675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:54:04.1250142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:54:04.3250376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:54:04.5253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:54:04.7250349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:54:04.9252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:54:05.1243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:54:05.3244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:54:05.5245701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:54:05.7246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:54:05.9249086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:54:06.1249849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T03:54:06.3250764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:54:06.5251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:54:06.7249054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:54:06.9249838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T03:54:07.1253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:54:07.3243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:54:07.5244878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T03:54:07.7244932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:54:07.9245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:54:08.1247496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:54:08.3248952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:54:08.5250276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T03:54:08.7245478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:54:08.9248214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:54:09.1248413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:54:09.3249238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T03:54:09.5251073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:54:09.7252594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:54:09.9243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:54:10.1244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T03:54:10.3245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:54:10.5247149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:54:10.7242596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T03:54:10.9244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:54:11.1245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-07-01T03:54:11.3246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:54:11.5247858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:54:11.7249435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:54:11.9250007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T03:54:12.1251882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T03:54:12.3242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:54:12.5244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T03:54:12.7250905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T03:54:12.9252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:54:13.1243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:54:13.3245117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:54:13.5245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:54:13.7246495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:54:13.9249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:54:14.1253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:54:14.3242148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:54:14.5244217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:54:14.7246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:54:14.9245572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:54:15.1247168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:54:15.3247895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T03:54:15.5248948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:54:15.7251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:54:15.9251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:54:16.1243032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:54:16.3244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:54:16.5245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:54:16.7249839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:54:16.9252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:54:17.1242944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:54:17.3243995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:54:17.5244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:54:17.7246524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:54:17.9249579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:54:18.1249295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:54:18.3248899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:54:18.5249775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:54:18.7247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:54:18.9250755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:54:19.1250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T03:54:19.3251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:54:19.5242854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:54:19.7243461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T03:54:19.9245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-07-01T03:54:20.1247408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T03:54:20.3247805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T03:54:20.5248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:54:20.7247265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:54:20.9247091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:54:21.1248331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-07-01T03:54:21.3249451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T03:54:21.5250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T03:54:21.7252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:54:21.9242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:54:22.1244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:54:22.3245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:54:22.5247018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:54:22.7253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:54:22.9244774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:54:23.1244323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:54:23.3246891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T03:54:23.5247037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T03:54:23.7247562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:54:23.9249295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:54:24.1251437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:54:24.3252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:54:24.5244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:54:24.7248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T03:54:24.9249303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:54:25.1251741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:54:25.3252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:54:25.5242636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:54:25.7245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:54:25.9245726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:54:26.1247185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.08,T*26
2025-07-01T03:54:26.3248000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:54:26.5249056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:54:26.7245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:54:26.9245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:54:27.1247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:54:27.3247106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:54:27.5297282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:54:27.7250968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:54:27.9251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:54:28.1311232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:54:28.3243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:54:28.5245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:54:28.7251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:54:28.9252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:54:29.1244334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:54:29.3244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:54:29.5245253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:54:29.7247390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:54:29.9248079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:54:30.1249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:54:30.3250458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:54:30.5252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:54:30.7249110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:54:30.9249738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:54:31.1251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:54:31.3242684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:54:31.5243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:54:31.7245141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:54:31.9246110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:54:32.1247963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:54:32.3248353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:54:32.5249591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:54:32.7245065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:54:32.9246891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:54:33.1248138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:54:33.3248939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T03:54:33.5250608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:54:33.7251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:54:33.9243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T03:54:34.1243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:54:34.3250646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:54:34.5251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T03:54:34.7249198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:54:34.9250128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:54:35.1251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:54:35.3242862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:54:35.5243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:54:35.7245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:54:35.9247189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:54:36.1247550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:54:36.3248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:54:36.5250840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:54:36.7245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:54:36.9247622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:54:37.1247093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:54:37.3248155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:54:37.5249796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T03:54:37.7251564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:54:37.9252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:54:38.1243315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T03:54:38.3244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:54:38.5245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:54:38.7252979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:54:38.9243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:54:39.1244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:54:39.3245591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:54:39.5247450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T03:54:39.7249102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:54:39.9250784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T03:54:40.1252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:54:40.3242345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T03:54:40.5244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:54:40.7249154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:54:40.9249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T03:54:41.1252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:54:41.3243528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T03:54:41.5243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:54:41.7245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:54:41.9246591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:54:42.1247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:54:42.3248041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:54:42.5250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:54:42.7244625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:54:42.9246260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T03:54:43.1246130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:54:43.3248044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T03:54:43.5314682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:54:43.7250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-07-01T03:54:43.9252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T03:54:44.1243386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:54:44.3244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T03:54:44.5245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T03:54:44.7250225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T03:54:44.9251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T03:54:45.1242780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T03:54:45.3243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:54:45.5244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T03:54:45.7245529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T03:54:45.9301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-07-01T03:54:46.1248822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T03:54:46.3299997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T03:54:46.5250707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T03:54:46.7246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T03:54:46.9246953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T03:54:47.1248169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:54:47.3248721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T03:54:47.5250274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:54:47.7251595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:54:47.9244042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T03:54:48.1244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T03:54:48.3244591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T03:54:48.5246171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T03:54:48.7250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T03:54:48.9252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T03:54:49.1243535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T03:54:49.3243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:54:49.5245204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:54:49.7245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:54:49.9251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:54:50.1251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T03:54:50.3252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:54:50.5243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:54:50.7249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:54:50.9252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:54:51.1252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:54:51.3243225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:54:51.5245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:54:51.7246800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:54:51.9247289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:54:52.1248587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T03:54:52.3249899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:54:52.5251121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:54:52.7246107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:54:52.9247377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T03:54:53.1248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T03:54:53.3250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T03:54:53.5250677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T03:54:53.7252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T03:54:53.9244420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:54:54.1245128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:54:54.3245220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:54:54.5247179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:54:54.7251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T03:54:54.9243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:54:55.1244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:54:55.3245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:54:55.5246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:54:55.7248564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:54:55.9248412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:54:56.1250240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:54:56.3251622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:54:56.5252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:54:56.7247008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:54:56.9247309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:54:57.1250124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T03:54:57.3250616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:54:57.5252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T03:54:57.7243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:54:57.9243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:54:58.1245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.31,T*2D
2025-07-01T03:54:58.3245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:54:58.5247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:54:58.7244960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:54:58.9246016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:54:59.1247657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:54:59.3248061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:54:59.5249933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:54:59.7250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:54:59.9252679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:55:00.1242356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:55:00.3244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:55:00.5246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:55:00.7243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:55:00.9245916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.55,T*2E
2025-07-01T03:55:01.1246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:55:01.3246374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:55:01.5246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T03:55:01.7249584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:55:01.9249819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:55:02.1252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:55:02.3242567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:55:02.5244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:55:02.7243996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:55:02.9245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:55:03.1246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:55:03.3247496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:55:03.5248849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:55:03.7249705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:55:03.9251173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:55:04.1251709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:55:04.3242670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:55:04.5245023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:55:04.7248933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:55:04.9250663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:55:05.1251172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:55:05.3251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T03:55:05.5243521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:55:05.7244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T03:55:05.9247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:55:06.1246530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:55:06.3248691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:55:06.5249307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:55:06.7245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.30,T*2D
2025-07-01T03:55:06.9246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:55:07.1247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:55:07.3248894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T03:55:07.5250435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:55:07.7251672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:55:07.9243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:55:08.1242903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:55:08.3245386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T03:55:08.5249980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:55:08.7245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:55:08.9247194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:55:09.1247060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:55:09.3249777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:55:09.5251217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:55:09.7251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:55:09.9243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:55:10.1244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:55:10.3244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:55:10.5246778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:55:10.7244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:55:10.9245232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:55:11.1246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:55:11.3247205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:55:11.5249363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T03:55:11.7250204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:55:11.9251183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:55:12.1253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:55:12.3243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T03:55:12.5244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T03:55:12.7251336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:55:12.9252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T03:55:13.1242812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:55:13.3245329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:55:13.5248134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:55:13.7247648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:55:13.9249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:55:14.1250071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:55:14.3250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:55:14.5251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:55:14.7247160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T03:55:14.9248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:55:15.1249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:55:15.3249927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T03:55:15.5250830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:55:15.7243194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:55:15.9243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T03:55:16.1245501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:55:16.3246190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:55:16.5246970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:55:16.7242489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:55:16.9244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:55:17.1245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:55:17.3246442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:55:17.5247854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:55:17.7249497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:55:17.9250587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:55:18.1251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:55:18.3252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T03:55:18.5243271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:55:18.7250143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:55:18.9251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:55:19.1253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:55:19.3242968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:55:19.5243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T03:55:19.7245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:55:19.9246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:55:20.1248076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:55:20.3249329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T03:55:20.5250520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:55:20.7245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:55:20.9247724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:55:21.1249141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:55:21.3249424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T03:55:21.5250862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T03:55:21.7253485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:55:21.9242980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:55:22.1244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T03:55:22.3245843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:55:22.5246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:55:22.7243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:55:22.9244700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:55:23.1245735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:55:23.3247629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:55:23.5247567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:55:23.7248805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:55:23.9250623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:55:24.1251770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-07-01T03:55:24.3242526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T03:55:24.5244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:55:24.7248224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T03:55:24.9250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:55:25.1250863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-07-01T03:55:25.3252044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T03:55:25.5242593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T03:55:25.7244224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T03:55:25.9245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T03:55:26.1246526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T03:55:26.3248091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:55:26.5248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:55:26.7243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:55:26.9244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T03:55:27.1246358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:55:27.3246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:55:27.5248433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T03:55:27.7248790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T03:55:27.9250687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T03:55:28.1253079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T03:55:28.3243510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T03:55:28.5244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:55:28.7251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T03:55:28.9253673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:55:29.1243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:55:29.3245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T03:55:29.5246372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T03:55:29.7246893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-07-01T03:55:29.9248811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:55:30.1249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:55:30.3250704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-07-01T03:55:30.5252215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:55:30.7247675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.64,T*2A
2025-07-01T03:55:30.9249506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:55:31.1250768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T03:55:31.3251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.67,T*29
2025-07-01T03:55:31.5242420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:55:31.7243509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:55:31.9245535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:55:32.1249032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:55:32.3250034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T03:55:32.5250381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T03:55:32.7244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T03:55:32.9247035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:55:33.1247299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-07-01T03:55:33.3248761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:55:33.5249175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T03:55:33.7252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T03:55:33.9243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T03:55:34.1245545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T03:55:34.3246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:55:34.5248381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:55:34.7244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:55:34.9246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:55:35.1247644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:55:35.3248200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:55:35.5249568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:55:35.7251417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T03:55:35.9252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:55:36.1243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:55:36.3247743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:55:36.5248820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:55:36.7243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:55:36.9251348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T03:55:37.1252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:55:37.3244376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:55:37.5244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:55:37.7245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:55:37.9249526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:55:38.1250798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:55:38.3251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-01T03:55:38.5353032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:55:38.7244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:55:38.9250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:55:39.1252013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:55:39.3242875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:55:39.5243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:55:39.7245342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:55:39.9246468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:55:40.1314486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:55:40.3248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:55:40.5250725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:55:40.7251401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T03:55:40.9248325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T03:55:41.1249525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T03:55:41.3249888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:55:41.5251915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T03:55:41.7352951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:55:41.9245592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T03:55:42.1245286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T03:55:42.3245617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T03:55:42.5245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:55:42.7250325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:55:42.9245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:55:43.1245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T03:55:43.3246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-07-01T03:55:43.5258303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T03:55:43.7248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.14,T*2E
2025-07-01T03:55:43.9251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:55:44.1252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:55:44.3352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:55:44.5244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:55:44.7244978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:55:44.9251075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T03:55:45.1252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:55:45.3244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-07-01T03:55:45.5244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:55:45.7245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:55:45.9246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:55:46.1247582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T03:55:46.3249102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:55:46.5250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T03:55:46.7252132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T03:55:46.9248772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T03:55:47.1250591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T03:55:47.3251458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:55:47.5244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:55:47.7243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:55:47.9245853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T03:55:48.1246908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:55:48.3247584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:55:48.5247850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:55:48.7249937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:55:48.9250159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.82,T*20
2025-07-01T03:55:49.1293094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:55:49.3252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T03:55:49.5344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:55:49.7245056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:55:49.9245906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T03:55:50.1247626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:55:50.3248437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T03:55:50.5249734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:55:50.7250783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:55:50.9248543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:55:51.1250243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T03:55:51.3252306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T03:55:51.5343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T03:55:51.7295686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:55:51.9245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:55:52.1247283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T03:55:52.3247858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T03:55:52.5249934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:55:52.7250479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:55:52.9245749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:55:53.1246523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:55:53.3247788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:55:53.5249226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:55:53.7250050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:55:53.9252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:55:54.1352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:55:54.3343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-07-01T03:55:54.5346697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T03:55:54.7247288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T03:55:54.9353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:55:55.1343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:55:55.3344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T03:55:55.5246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:55:55.7247262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:55:55.9248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:55:56.1250051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T03:55:56.3250241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T03:55:56.5252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T03:55:56.7349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:55:56.9251702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T03:55:57.1252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T03:55:57.3342633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:55:57.5344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T03:55:57.7245575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T03:55:57.9248127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T03:55:58.1248279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T03:55:58.3248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T03:55:58.5250911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T03:55:58.7295013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-07-01T03:55:58.9247150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T03:55:59.1248326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T03:55:59.3248960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T03:55:59.5250413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T03:55:59.7251832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T03:55:59.9352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T03:56:00.1344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T03:56:00.3344571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T03:56:00.5245716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T03:56:00.7248001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T03:56:00.9344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T03:56:01.1245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T03:56:01.3245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-01T03:56:01.5247596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T03:56:01.7248140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:01.9250080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:02.1251021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:02.3252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:02.5343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:02.7344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:02.9250153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:03.1251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T03:56:03.3252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T03:56:03.5343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T03:56:03.7345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T03:56:03.9249194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:56:04.1250989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-01T03:56:04.3252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:56:04.5343167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T03:56:04.7344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T03:56:04.9252836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T03:56:05.1343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T03:56:05.3395762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T03:56:05.5249579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T03:56:05.7251925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T03:56:05.9252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T03:56:06.1344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T03:56:06.3344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T03:56:06.5345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-07-01T03:56:06.7249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T03:56:06.9343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T03:56:07.1247783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T03:56:07.3248368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T03:56:07.5250298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T03:56:07.7251517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T03:56:07.9252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T03:56:08.1343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T03:56:08.3344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T03:56:08.5347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T03:56:08.7246884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T03:56:08.9344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-07-01T03:56:09.1344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T03:56:09.3345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T03:56:09.5347837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T03:56:09.7247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T03:56:09.9249704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T03:56:10.1250648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T03:56:10.3251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T03:56:10.5352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-01T03:56:10.7344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T03:56:10.9249490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T03:56:11.1250196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T03:56:11.3251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T03:56:11.5352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T03:56:11.7344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T03:56:11.9345488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T03:56:12.1345453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-07-01T03:56:12.3346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T03:56:12.5248446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-07-01T03:56:12.7249618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T03:56:12.9345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T03:56:13.1346002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-07-01T03:56:13.3347065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T03:56:13.5248971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-07-01T03:56:13.7250070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-07-01T03:56:13.9251338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T03:56:14.1252674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T03:56:14.3342518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-07-01T03:56:14.5344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T03:56:14.7345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T03:56:14.9251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T03:56:15.1252485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T03:56:15.3343094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-07-01T03:56:15.5345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T03:56:15.7346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T03:56:15.9347192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T03:56:16.1348221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T03:56:16.3250057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-01T03:56:16.5250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T03:56:16.7252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T03:56:16.9347508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-01T03:56:17.1248148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T03:56:17.3249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-07-01T03:56:17.5250254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-07-01T03:56:17.7252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T03:56:17.9343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T03:56:18.1343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T03:56:18.3343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-07-01T03:56:18.5348283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T03:56:18.7347394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-07-01T03:56:18.9353546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T03:56:19.1343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T03:56:19.3344673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T03:56:19.5345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T03:56:19.7248532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T03:56:19.9349596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:56:20.1250660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:56:20.3251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:56:20.5252993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:56:20.7343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T03:56:20.9347983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T03:56:21.1249429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:56:21.3308458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:56:21.5252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T03:56:21.7353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T03:56:21.9344364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T03:56:22.1345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T03:56:22.3345370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T03:56:22.5347610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-07-01T03:56:22.7348745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T03:56:22.9345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T03:56:23.1346792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T03:56:23.3347648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T03:56:23.5249653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T03:56:23.7249519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T03:56:23.9250456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T03:56:24.1252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T03:56:24.3342833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-07-01T03:56:24.5344468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T03:56:24.7345533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-07-01T03:56:24.9249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T03:56:25.1251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T03:56:25.3352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T03:56:25.5343655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-07-01T03:56:25.7345656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T03:56:25.9347089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T03:56:26.1348334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T03:56:26.3249281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T03:56:26.5250696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T03:56:26.7253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T03:56:26.9348419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T03:56:27.1348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-01T03:56:27.3348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T03:56:27.5250116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T03:56:27.7251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T03:56:27.9353409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T03:56:28.1343826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T03:56:28.3344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T03:56:28.5346535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T03:56:28.7348016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T03:56:28.9353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T03:56:29.1343800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T03:56:29.3345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T03:56:29.5345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T03:56:29.7348921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T03:56:29.9349458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-07-01T03:56:30.1249981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T03:56:30.3251450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T03:56:30.5253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T03:56:30.7343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-07-01T03:56:30.9349234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T03:56:31.1315148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T03:56:31.3252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T03:56:31.5253765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T03:56:31.7344045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T03:56:31.9347021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T03:56:32.1346830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-07-01T03:56:32.3250661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-07-01T03:56:32.5252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-07-01T03:56:32.7343263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T03:56:32.9347897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T03:56:33.1349315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T03:56:33.3345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T03:56:33.5346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T03:56:33.7348123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T03:56:33.9351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T03:56:34.1351040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T03:56:34.3250351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T03:56:34.5353569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-07-01T03:56:34.7344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T03:56:34.9349681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T03:56:35.1251099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T03:56:35.3251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-07-01T03:56:35.5353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T03:56:35.7344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T03:56:35.9345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T03:56:36.1302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-07-01T03:56:36.3347409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T03:56:36.5349341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-07-01T03:56:36.7350082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T03:56:36.9345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T03:56:37.1346656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T03:56:37.3347782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-07-01T03:56:37.5348877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T03:56:37.7251910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-07-01T03:56:37.9252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T03:56:38.1352590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-07-01T03:56:38.3343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-07-01T03:56:38.5345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T03:56:38.7346758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T03:56:38.9251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T03:56:39.1252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T03:56:39.3342776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T03:56:39.5345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T03:56:39.7346524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T03:56:39.9347787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T03:56:40.1350993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T03:56:40.3252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T03:56:40.5354474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T03:56:40.7344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T03:56:40.9349689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T03:56:41.1350986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T03:56:41.3349749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T03:56:41.5352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-07-01T03:56:41.7343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T03:56:41.9345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-07-01T03:56:42.1346357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T03:56:42.3346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T03:56:42.5348932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T03:56:42.7349493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T03:56:42.9346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-07-01T03:56:43.1346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T03:56:43.3347495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T03:56:43.5349039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T03:56:43.7350460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T03:56:43.9252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T03:56:44.1353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-07-01T03:56:44.3349896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T03:56:44.5351081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T03:56:44.7252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T03:56:44.9349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T03:56:45.1350197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T03:56:45.3350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T03:56:45.5352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T03:56:45.7344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:56:45.9347907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T03:56:46.1348668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:56:46.3349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T03:56:46.5351024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T03:56:46.7252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T03:56:46.9348201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T03:56:47.1348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T03:56:47.3349073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T03:56:47.5350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T03:56:47.7352117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T03:56:47.9353436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:56:48.1344465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T03:56:48.3344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T03:56:48.5346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T03:56:48.7346982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T03:56:48.9343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T03:56:49.1344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T03:56:49.3346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T03:56:49.5347125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-07-01T03:56:49.7347744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T03:56:49.9350072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T03:56:50.1351459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T03:56:50.3351855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T03:56:50.5352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T03:56:50.7345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T03:56:50.9349038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T03:56:51.1350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T03:56:51.3350974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T03:56:51.5352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T03:56:51.7344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T03:56:51.9345936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T03:56:52.1345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T03:56:52.3405337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T03:56:52.5348079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T03:56:52.7350368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T03:56:52.9346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T03:56:53.1345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:56:53.3346596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:56:53.5347957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-07-01T03:56:53.7351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:56:53.9350641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T03:56:54.1352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:56:54.3343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:56:54.5344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:56:54.7345527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:56:54.9353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-07-01T03:56:55.1343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:56:55.3343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T03:56:55.5347841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T03:56:55.7347722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T03:56:55.9348435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:56:56.1348710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:56:56.3350654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:56:56.5351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:56:56.7353941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:56:56.9348623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T03:56:57.1348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T03:56:57.3350069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T03:56:57.5352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T03:56:57.7352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T03:56:57.9343702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:56:58.1344735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T03:56:58.3345686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T03:56:58.5347991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T03:56:58.7348732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:56:58.9346223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T03:56:59.1346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T03:56:59.3347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T03:56:59.5348632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:56:59.7350097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T03:56:59.9352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T03:57:00.1352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T03:57:00.3343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T03:57:00.5348488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:57:00.7348839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:57:00.9346939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T03:57:01.1346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T03:57:01.3347248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T03:57:01.5349171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T03:57:01.7350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T03:57:01.9350988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:57:02.1352241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:57:02.3343081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T03:57:02.5343505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T03:57:02.7344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T03:57:02.9352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T03:57:03.1343124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.13,T*29
2025-07-01T03:57:03.3343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T03:57:03.5345799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T03:57:03.7347881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:57:03.9348438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T03:57:04.1349645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T03:57:04.3349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:57:04.5351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T03:57:04.7342849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T03:57:04.9350863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T03:57:05.1346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T03:57:05.3347494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T03:57:05.5349043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T03:57:05.7350335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:57:05.9352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T03:57:06.1344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T03:57:06.3344495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:57:06.5346228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:57:06.7347687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T03:57:06.9343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T03:57:07.1345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:57:07.3345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:57:07.5348073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:57:07.7348770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T03:57:07.9409319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T03:57:08.1350269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:57:08.3352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:57:08.5342607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T03:57:08.7343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T03:57:08.9350302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T03:57:09.1350948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T03:57:09.3350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:57:09.5343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:57:09.7344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:57:09.9346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T03:57:10.1346850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T03:57:10.3348277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T03:57:10.5350330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T03:57:10.7350790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T03:57:10.9346725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T03:57:11.1346853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T03:57:11.3347888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T03:57:11.5349751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T03:57:11.7350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T03:57:11.9345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T03:57:12.1345493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-07-01T03:57:12.3346116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T03:57:12.5348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:57:12.7350099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T03:57:12.9343540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T03:57:13.1344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T03:57:13.3347291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T03:57:13.5348764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T03:57:13.7351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T03:57:13.9350638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T03:57:14.1351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:57:14.3352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:57:14.5343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T03:57:14.7344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:57:14.9351635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T03:57:15.1352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T03:57:15.3343621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T03:57:15.5345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:57:15.7346219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:57:15.9347653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T03:57:16.1347924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T03:57:16.3349004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T03:57:16.5349826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:57:16.7351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:57:16.9348957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T03:57:17.1349738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T03:57:17.3350640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:57:17.5351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:57:17.7353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:57:17.9346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:57:18.1346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:57:18.3346479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:57:18.5349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:57:18.7348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:57:18.9344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T03:57:19.1345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T03:57:19.3344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T03:57:19.5347246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T03:57:19.7348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T03:57:19.9349610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T03:57:20.1351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T03:57:20.3351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T03:57:20.5351916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T03:57:20.7348689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T03:57:20.9343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T03:57:21.1345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:57:21.3345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:57:21.5347469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T03:57:21.7349232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:57:21.9349997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:57:22.1350500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:57:22.3351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-07-01T03:57:22.5343794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:57:22.7344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:57:22.9351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T03:57:23.1352133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:57:23.3342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T03:57:23.5346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:57:23.7345670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:57:23.9346768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:57:24.1351255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:57:24.3352048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T03:57:24.5343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:57:24.7344212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T03:57:24.9350141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T03:57:25.1351160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T03:57:25.3352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T03:57:25.5344044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T03:57:25.7344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T03:57:25.9346029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T03:57:26.1407239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:57:26.3343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.92,T*22
2025-07-01T03:57:26.5346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T03:57:26.7347164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T03:57:26.9347675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T03:57:27.1348426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T03:57:27.3350297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T03:57:27.5351137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:57:27.7344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.01,T*2F
2025-07-01T03:57:27.9345543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T03:57:28.1346119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:57:28.3347468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:57:28.5349012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T03:57:28.7352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:57:28.9343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:57:29.1344312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:57:29.3345132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T03:57:29.5346595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:57:29.7348110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T03:57:29.9349205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T03:57:30.1350261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T03:57:30.3351289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T03:57:30.5352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:57:30.7344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T03:57:30.9350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T03:57:31.1350585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:57:31.3353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:57:31.5343895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T03:57:31.7345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:57:31.9347856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:57:32.1347331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:57:32.3347454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T03:57:32.5350783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:57:32.7350841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:57:32.9349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:57:33.1349770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:57:33.3350952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T03:57:33.5351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T03:57:33.7352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T03:57:33.9344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:57:34.1345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:57:34.3345669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T03:57:34.5351994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:57:34.7343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:57:34.9350981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T03:57:35.1351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T03:57:35.3351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T03:57:35.5344011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.35,T*28
2025-07-01T03:57:35.7347473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:57:35.9349179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T03:57:36.1350350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T03:57:36.3351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T03:57:36.5351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T03:57:36.7343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T03:57:36.9349644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-07-01T03:57:37.1351376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T03:57:37.3351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:57:37.5343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T03:57:37.7344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:57:37.9346747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T03:57:38.1346487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T03:57:38.3347432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.54,T*2F
2025-07-01T03:57:38.5348993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T03:57:38.7349867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:57:38.9346687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:57:39.1347902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:57:39.3348297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:57:39.5349603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:57:39.7351426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:57:39.9353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:57:40.1343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T03:57:40.3344537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:57:40.5346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:57:40.7346751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:57:40.9351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:57:41.1342861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:57:41.3343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:57:41.5345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:57:41.7347419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:57:41.9348179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:57:42.1349068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:57:42.3350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:57:42.5353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T03:57:42.7352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:57:42.9348709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:57:43.1350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:57:43.3351113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:57:43.5351576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:57:43.7343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T03:57:43.9344579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:57:44.1345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T03:57:44.3346874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T03:57:44.5348211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T03:57:44.7349416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T03:57:44.9345859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T03:57:45.1345896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T03:57:45.3347480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T03:57:45.5349128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T03:57:45.7350517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:57:45.9351575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:57:46.1343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:57:46.3343655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:57:46.5345922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:57:46.7346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:57:46.9343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:57:47.1344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:57:47.3345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:57:47.5346510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T03:57:47.7350046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:57:47.9349449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T03:57:48.1350852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:57:48.3351551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:57:48.5352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T03:57:48.7344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:57:48.9351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:57:49.1352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:57:49.3343123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:57:49.5344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:57:49.7345612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:57:49.9347949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:57:50.1421078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T03:57:50.3348641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T03:57:50.5350787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T03:57:50.7351065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:57:50.9348648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:57:51.1348821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T03:57:51.3351581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T03:57:51.5352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T03:57:51.7343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:57:51.9345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:57:52.1346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T03:57:52.3347127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:57:52.5347613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T03:57:52.7349765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T03:57:52.9347206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:57:53.1347692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T03:57:53.3347449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T03:57:53.5349574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:57:53.7350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T03:57:53.9352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:57:54.1353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T03:57:54.3344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T03:57:54.5344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T03:57:54.7346602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T03:57:54.9352876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T03:57:55.1343545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T03:57:55.3344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:57:55.5345698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T03:57:55.7347445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:57:55.9349092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T03:57:56.1350211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T03:57:56.3350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T03:57:56.5352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T03:57:56.7341981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:57:56.9349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T03:57:57.1351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:57:57.3350036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T03:57:57.5341412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:57:57.7343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.00,T*2F
2025-07-01T03:57:57.9346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T03:57:58.1347270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T03:57:58.3347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T03:57:58.5348749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-07-01T03:57:58.7350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T03:57:58.9345684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T03:57:59.1346780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:57:59.3348028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:57:59.5349489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T03:57:59.7350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T03:57:59.9347825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.25,T*28
2025-07-01T03:58:00.1347673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T03:58:00.3348663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T03:58:00.5349241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T03:58:00.7351532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T03:58:00.9347790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T03:58:01.1349040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T03:58:01.3350100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T03:58:01.5351274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.87,T*21
2025-07-01T03:58:01.7345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T03:58:01.9346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T03:58:02.1347038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T03:58:02.3348669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T03:58:02.5349836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T03:58:02.7351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:58:02.9346071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T03:58:03.1347269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:58:03.3348748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T03:58:03.5343277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T03:58:03.7344336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T03:58:03.9345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T03:58:04.1347044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T03:58:04.3346668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T03:58:04.5349113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T03:58:04.7350524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T03:58:04.9349221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T03:58:05.1349341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T03:58:05.3350096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:58:05.5352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:58:05.7353131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-07-01T03:58:05.9344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:58:06.1345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:58:06.3346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:58:06.5347760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:58:06.7313857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.03,T*2D
2025-07-01T03:58:06.9346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.04,T*2A
2025-07-01T03:58:07.1346423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T03:58:07.3347365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:58:07.5349146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T03:58:07.7350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T03:58:07.9351372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T03:58:08.1351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T03:58:08.3343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:58:08.5344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T03:58:08.7346010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:58:08.9352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:58:09.1353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T03:58:09.3343502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T03:58:09.5345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T03:58:09.7348645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T03:58:09.9350036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T03:58:10.1351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T03:58:10.3352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T03:58:10.5343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T03:58:10.7346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T03:58:10.9350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T03:58:11.1352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T03:58:11.3343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T03:58:11.5344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T03:58:11.7346964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T03:58:11.9346933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T03:58:12.1347759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:58:12.3349287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T03:58:12.5350596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:58:12.7351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T03:58:12.9348784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T03:58:13.1348474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T03:58:13.3349783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T03:58:13.5351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T03:58:13.7352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T03:58:13.9343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:58:14.1344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:58:14.3345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:58:14.5346981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T03:58:14.7347695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T03:58:14.9346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T03:58:15.1345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T03:58:15.3347099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T03:58:15.5348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T03:58:15.7351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T03:58:15.9351172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T03:58:16.1352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T03:58:16.3342826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T03:58:16.5344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T03:58:16.7345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T03:58:16.9351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T03:58:17.1353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T03:58:17.3344172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T03:58:17.5345625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T03:58:17.7348112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T03:58:17.9348029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:58:18.1358675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:58:18.3349889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T03:58:18.5351300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T03:58:18.7351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T03:58:18.9347561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T03:58:19.1352547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T03:58:19.3344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T03:58:19.5343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T03:58:19.7346909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:58:19.9347647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:58:20.1348529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T03:58:20.3349688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T03:58:20.5351045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-01T03:58:20.7352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T03:58:20.9348654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T03:58:21.1351744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T03:58:21.3352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T03:58:21.5350161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:58:21.7390865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T03:58:21.9352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T03:58:22.1343373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T03:58:22.3342655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T03:58:22.5346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T03:58:22.7347990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T03:58:22.9352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T03:58:23.1343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T03:58:23.3344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T03:58:23.5347980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T03:58:23.7349521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T03:58:23.9351318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T03:58:24.1350831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T03:58:24.3352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T03:58:24.5343198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T03:58:24.7345372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T03:58:24.9352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:58:25.1352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T03:58:25.3343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T03:58:25.5345328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T03:58:25.7346528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T03:58:25.9349108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T03:58:26.1348572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T03:58:26.3349480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T03:58:26.5350810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T03:58:26.7352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T03:58:26.9348324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T03:58:27.1348752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T03:58:27.3350097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:58:27.5352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T03:58:27.7352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T03:58:27.9349926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-07-01T03:58:28.1352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T03:58:28.3352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T03:58:28.5343143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-07-01T03:58:28.7344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T03:58:28.9351080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:58:29.1352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T03:58:29.3343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T03:58:29.5343821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T03:58:29.7345806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T03:58:29.9347600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:58:30.1349202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T03:58:30.3348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T03:58:30.5349316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T03:58:30.7350549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T03:58:30.9349149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T03:58:31.1348327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T03:58:31.3350074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T03:58:31.5352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T03:58:31.7344186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T03:58:31.9345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T03:58:32.1346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T03:58:32.3346848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T03:58:32.5348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T03:58:32.7349231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T03:58:32.9352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-07-01T03:58:33.1343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T03:58:33.3344324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T03:58:33.5347205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T03:58:33.7346819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T03:58:33.9348008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T03:58:34.1350642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-07-01T03:58:34.3350324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T03:58:34.5351883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T03:58:34.7354369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T03:58:34.9349450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-07-01T03:58:35.1349215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T03:58:35.3350219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T03:58:35.5351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-07-01T03:58:35.7353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-07-01T03:58:35.9343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T03:58:36.1344749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-07-01T03:58:36.3346098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-07-01T03:58:36.5347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T03:58:36.7349512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T03:58:36.9347792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-07-01T03:58:37.1346172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-07-01T03:58:37.3348510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T03:58:37.5349259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T03:58:37.7350630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T03:58:37.9350726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.03,T*2E
2025-07-01T03:58:38.1352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T03:58:38.3343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T03:58:38.5345334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T03:58:38.7346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-07-01T03:58:38.9344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T03:58:39.1343974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-07-01T03:58:39.3345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T03:58:39.5346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T03:58:39.7348248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-07-01T03:58:39.9349321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-07-01T03:58:40.1350372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-07-01T03:58:40.3350374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-07-01T03:58:40.5353285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-07-01T03:58:40.7343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T03:58:40.9350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T03:58:41.1351437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T03:58:41.3352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T03:58:41.5343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T03:58:41.7344567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T03:58:41.9345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T03:58:42.1346903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T03:58:42.3348135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T03:58:42.5349577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T03:58:42.7350556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T03:58:42.9347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T03:58:43.1348925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T03:58:43.3349494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T03:58:43.5351013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T03:58:43.7351500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T03:58:43.9343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T03:58:44.1344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T03:58:44.3348710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T03:58:44.5349583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T03:58:44.7350865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T03:58:44.9348086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T03:58:45.1349239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T03:58:45.3349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T03:58:45.5351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T03:58:45.7348545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T03:58:45.9350173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T03:58:46.1350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T03:58:46.3352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T03:58:46.5343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T03:58:46.7345195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-07-01T03:58:46.9351365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T03:58:47.1351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T03:58:47.3352443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T03:58:47.5304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T03:58:47.7346834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T03:58:47.9347305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T03:58:48.1347365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T03:58:48.3348450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T03:58:48.5350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T03:58:48.7351273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T03:58:48.9347797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T03:58:49.1348603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T03:58:49.3349579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T03:58:49.5350673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T03:58:49.7351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T03:58:49.9344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T03:58:50.1345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T03:58:50.3345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T03:58:50.5346937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T03:58:50.7408629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T03:58:50.9345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T03:58:51.1345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T03:58:51.3346641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T03:58:51.5348044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T03:58:51.7348991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T03:58:51.9351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T03:58:52.1351112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T03:58:52.3352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T03:58:52.5343158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T03:58:52.7344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T03:58:52.9352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T03:58:53.1343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T03:58:53.3344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T03:58:53.5345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T03:58:53.7347201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T03:58:53.9343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T03:58:54.1344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T03:58:54.3345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T03:58:54.5346214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T03:58:54.7348265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T03:58:54.9345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T03:58:55.1346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T03:58:55.3347064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T03:58:55.5347949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T03:58:55.7349591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T03:58:55.9350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T03:58:56.1351198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T03:58:56.3352120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T03:58:56.5345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T03:58:56.7345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-07-01T03:58:56.9353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T03:58:57.1343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T03:58:57.3344657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-07-01T03:58:57.5346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T03:58:57.7346807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T03:58:57.9348736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T03:58:58.1348908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T03:58:58.3349859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T03:58:58.5351500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T03:58:58.7352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T03:58:58.9349886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T03:58:59.1351475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T03:58:59.3344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T03:58:59.5346451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T03:58:59.7350177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T03:58:59.9352704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T03:59:00.1353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T03:59:00.3343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T03:59:00.5344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T03:59:00.7346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T03:59:00.9351090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T03:59:01.1352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T03:59:01.3342516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T03:59:01.5344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T03:59:01.7345730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T03:59:01.9347657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T03:59:02.1348120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T03:59:02.3351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T03:59:02.5343216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T03:59:02.7343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T03:59:02.9350834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T03:59:03.1351976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T03:59:03.3352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T03:59:03.5343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T03:59:03.7345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T03:59:03.9347912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T03:59:04.1348220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T03:59:04.3348596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T03:59:04.5349952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T03:59:04.7350600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T03:59:04.9347526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T03:59:05.1347634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T03:59:05.3349168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T03:59:05.5351461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-07-01T03:59:05.7352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T03:59:05.9342517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T03:59:06.1349657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T03:59:06.3351196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T03:59:06.5352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T03:59:06.7343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T03:59:06.9348731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T03:59:07.1349840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T03:59:07.3350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T03:59:07.5352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T03:59:07.7344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-07-01T03:59:07.9344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T03:59:08.1399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T03:59:08.3346085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T03:59:08.5348227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T03:59:08.7349901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T03:59:08.9346172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T03:59:09.1347398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T03:59:09.3348377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T03:59:09.5350239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:59:09.7350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T03:59:09.9351345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T03:59:10.1352718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T03:59:10.3343238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T03:59:10.5344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T03:59:10.7346376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T03:59:10.9352576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T03:59:11.1343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T03:59:11.3343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T03:59:11.5345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T03:59:11.7347679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T03:59:11.9348686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T03:59:12.1349594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T03:59:12.3363343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T03:59:12.5352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T03:59:12.7343263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T03:59:12.9349042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T03:59:13.1348857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T03:59:13.3351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T03:59:13.5352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T03:59:13.7343182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T03:59:13.9345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T03:59:14.1346084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T03:59:14.3347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T03:59:14.5346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T03:59:14.7349865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T03:59:14.9346415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T03:59:15.1346428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T03:59:15.3346848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T03:59:15.5349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T03:59:15.7350010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:59:15.9351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:59:16.1352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:59:16.3343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:59:16.5344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T03:59:16.7346718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T03:59:16.9351834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T03:59:17.1352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T03:59:17.3344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T03:59:17.5344135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T03:59:17.7346848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:59:17.9349123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T03:59:18.1348988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T03:59:18.3349477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T03:59:18.5351308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T03:59:18.7351665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T03:59:18.9349400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T03:59:19.1350627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T03:59:19.3350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-07-01T03:59:19.5352900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:59:19.7343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T03:59:19.9345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:59:20.1346060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T03:59:20.3346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T03:59:20.5349414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T03:59:20.7350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T03:59:20.9346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T03:59:21.1346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T03:59:21.3350087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T03:59:21.5352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T03:59:21.7352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T03:59:21.9342600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T03:59:22.1344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T03:59:22.3345888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T03:59:22.5347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T03:59:22.7349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T03:59:22.9345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T03:59:23.1347116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T03:59:23.3348804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T03:59:23.5349416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T03:59:23.7350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T03:59:23.9352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T03:59:24.1342492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T03:59:24.3343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T03:59:24.5345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T03:59:24.7347725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T03:59:24.9351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T03:59:25.1343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-07-01T03:59:25.3344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T03:59:25.5346007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T03:59:25.7346971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-07-01T03:59:25.9349223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T03:59:26.1349020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T03:59:26.3350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T03:59:26.5352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T03:59:26.7343027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T03:59:26.9349342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T03:59:27.1348916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T03:59:27.3350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T03:59:27.5351967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-07-01T03:59:27.7343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T03:59:27.9344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T03:59:28.1345763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T03:59:28.3349414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T03:59:28.5350038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:59:28.7351322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T03:59:28.9346294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T03:59:29.1349605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T03:59:29.3350721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T03:59:29.5352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T03:59:29.7342096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T03:59:29.9343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T03:59:30.1344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T03:59:30.3346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T03:59:30.5348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T03:59:30.7349053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T03:59:30.9344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-07-01T03:59:31.1346164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T03:59:31.3346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-07-01T03:59:31.5351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T03:59:31.7351337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T03:59:31.9352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T03:59:32.1343194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T03:59:32.3344250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-07-01T03:59:32.5346941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T03:59:32.7347503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T03:59:32.9342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T03:59:33.1343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T03:59:33.3345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T03:59:33.5346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-07-01T03:59:33.7347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T03:59:33.9349696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-07-01T03:59:34.1349829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T03:59:34.3351289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T03:59:34.5352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T03:59:34.7343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T03:59:34.9350340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-07-01T03:59:35.1350762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T03:59:35.3352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T03:59:35.5343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T03:59:35.7343876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T03:59:35.9347059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-07-01T03:59:36.1346675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-07-01T03:59:36.3347885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T03:59:36.5350181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-01T03:59:36.7350411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T03:59:36.9346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T03:59:37.1347622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T03:59:37.3347979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-07-01T03:59:37.5348990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T03:59:37.7350970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T03:59:37.9352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T03:59:38.1343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T03:59:38.3343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T03:59:38.5345844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T03:59:38.7347094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-01T03:59:38.9342881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-07-01T03:59:39.1344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T03:59:39.3345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-07-01T03:59:39.5348713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T03:59:39.7349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T03:59:39.9349664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T03:59:40.1350462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T03:59:40.3351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-01T03:59:40.5343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T03:59:40.7343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T03:59:40.9351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T03:59:41.1352117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T03:59:41.3343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T03:59:41.5345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T03:59:41.7348217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T03:59:41.9349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T03:59:42.1350016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T03:59:42.3351115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-01T03:59:42.5352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T03:59:42.7343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-07-01T03:59:42.9351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T03:59:43.1350863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T03:59:43.3352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T03:59:43.5343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T03:59:43.7344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T03:59:43.9344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T03:59:44.1347034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T03:59:44.3348061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T03:59:44.5349586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T03:59:44.7350569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T03:59:44.9348571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T03:59:45.1349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T03:59:45.3349778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-07-01T03:59:45.5350992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T03:59:45.7351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T03:59:45.9344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T03:59:46.1344779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T03:59:46.3345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T03:59:46.5346943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T03:59:46.7348965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T03:59:46.9345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T03:59:47.1346058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T03:59:47.3345706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T03:59:47.5347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T03:59:47.7349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T03:59:47.9351777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-07-01T03:59:48.1342904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T03:59:48.3344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T03:59:48.5346352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T03:59:48.7346900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T03:59:48.9344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-07-01T03:59:49.1345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T03:59:49.3346728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:59:49.5348417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T03:59:49.7349669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:59:49.9351290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:59:50.1352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T03:59:50.3342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:59:50.5344802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T03:59:50.7345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T03:59:50.9352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:59:51.1342721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T03:59:51.3344003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:59:51.5345044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:59:51.7346354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:59:51.9347305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:59:52.1349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T03:59:52.3349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T03:59:52.5350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-07-01T03:59:52.7352576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T03:59:52.9347539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-07-01T03:59:53.1349715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T03:59:53.3350565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T03:59:53.5352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T03:59:53.7352985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T03:59:53.9343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.42,T*2C
2025-07-01T03:59:54.1344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T03:59:54.3346046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T03:59:54.5347072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T03:59:54.7348736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T03:59:54.9344177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T03:59:55.1345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:59:55.3346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-07-01T03:59:55.5347956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T03:59:55.7348995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T03:59:55.9351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:59:56.1351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T03:59:56.3352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:59:56.5343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T03:59:56.7344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T03:59:56.9351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T03:59:57.1341747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T03:59:57.3343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T03:59:57.5345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T03:59:57.7346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T03:59:57.9347686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T03:59:58.1349468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:59:58.3349828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:59:58.5351623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:59:58.7353999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T03:59:58.9348165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.23,T*2A
2025-07-01T03:59:59.1349012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T03:59:59.3350829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T03:59:59.5351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T03:59:59.7353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T03:59:59.9345747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T04:00:00.1345444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T04:00:00.3345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T04:00:00.5347874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T04:00:00.7351037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T04:00:00.9345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T04:00:01.1346677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:00:01.3346698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T04:00:01.5348772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T04:00:01.7350554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T04:00:01.9352100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T04:00:02.1352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T04:00:02.3343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T04:00:02.5345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T04:00:02.7347016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.12,T*2B
2025-07-01T04:00:02.9343401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T04:00:03.1344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T04:00:03.3347914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T04:00:03.5349161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T04:00:03.7350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T04:00:03.9350911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T04:00:04.1353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T04:00:04.3343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T04:00:04.5344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T04:00:04.7345594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T04:00:04.9352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-07-01T04:00:05.1345742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T04:00:05.3346580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T04:00:05.5347970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T04:00:05.7349627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T04:00:05.9351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T04:00:06.1352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T04:00:06.3342848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T04:00:06.5344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T04:00:06.7345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T04:00:06.9342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-07-01T04:00:07.1343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T04:00:07.3345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T04:00:07.5346883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T04:00:07.7347818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T04:00:07.9348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T04:00:08.1350561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T04:00:08.3351249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T04:00:08.5343219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T04:00:08.7343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T04:00:08.9350587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T04:00:09.1352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T04:00:09.3343613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T04:00:09.5345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T04:00:09.7344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T04:00:09.9347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:00:10.1347351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.16,T*2F
2025-07-01T04:00:10.3349212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T04:00:10.5350943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T04:00:10.7351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T04:00:10.9350104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:00:11.1350676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:11.3352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T04:00:11.5343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T04:00:11.7344350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T04:00:11.9345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T04:00:12.1347418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-07-01T04:00:12.3347825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T04:00:12.5349306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-07-01T04:00:12.7349785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T04:00:12.9352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T04:00:13.1342628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T04:00:13.3344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T04:00:13.5345771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T04:00:13.7343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T04:00:13.9344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T04:00:14.1345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.52,T*2C
2025-07-01T04:00:14.3345680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T04:00:14.5377005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T04:00:14.7348206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T04:00:14.9346959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T04:00:15.1345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T04:00:15.3347564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T04:00:15.5347526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:15.7348919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T04:00:15.9352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T04:00:16.1351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:00:16.3342583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.30,T*2B
2025-07-01T04:00:16.5344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T04:00:16.7345122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T04:00:16.9351020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T04:00:17.1351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T04:00:17.3342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T04:00:17.5344219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T04:00:17.7345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T04:00:17.9346823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-07-01T04:00:18.1348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T04:00:18.3349171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.48,T*24
2025-07-01T04:00:18.5350712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T04:00:18.7351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-07-01T04:00:18.9347594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T04:00:19.1348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T04:00:19.3350841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T04:00:19.5351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T04:00:19.7342328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T04:00:19.9343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T04:00:20.1345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T04:00:20.3345828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T04:00:20.5347712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T04:00:20.7348821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T04:00:20.9344664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:00:21.1346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T04:00:21.3349731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T04:00:21.5352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T04:00:21.7342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T04:00:21.9344102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T04:00:22.1345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T04:00:22.3346596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T04:00:22.5348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T04:00:22.7349672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T04:00:22.9347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T04:00:23.1347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T04:00:23.3348285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T04:00:23.5351034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:00:23.7351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T04:00:23.9342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T04:00:24.1423340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T04:00:24.3344767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T04:00:24.5348327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T04:00:24.7347624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-07-01T04:00:24.9346508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T04:00:25.1346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T04:00:25.3347675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T04:00:25.5349358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T04:00:25.7350942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T04:00:25.9351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T04:00:26.1352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T04:00:26.3342772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T04:00:26.5369986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T04:00:26.7348922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T04:00:26.9344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.24,T*2E
2025-07-01T04:00:27.1347346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:00:27.3347206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-07-01T04:00:27.5349175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T04:00:27.7348792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T04:00:27.9351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T04:00:28.1353151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T04:00:28.3342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-07-01T04:00:28.5344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T04:00:28.7345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T04:00:28.9352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T04:00:29.1343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:00:29.3343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T04:00:29.5345545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:29.7346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:29.9347326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T04:00:30.1350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T04:00:30.3349816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T04:00:30.5371697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T04:00:30.7342080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T04:00:30.9347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:31.1349634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:31.3350206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:31.5350420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T04:00:31.7352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T04:00:31.9343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:00:32.1345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:00:32.3346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:00:32.5347979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:00:32.7347764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T04:00:32.9344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:00:33.1346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T04:00:33.3345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T04:00:33.5348970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T04:00:33.7349075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T04:00:33.9350535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T04:00:34.1351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T04:00:34.3342444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T04:00:34.5343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T04:00:34.7344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T04:00:34.9351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T04:00:35.1353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T04:00:35.3342981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T04:00:35.5371901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T04:00:35.7345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T04:00:35.9347735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T04:00:36.1347830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T04:00:36.3349765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T04:00:36.5350736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T04:00:36.7351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T04:00:36.9347279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T04:00:37.1348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T04:00:37.3349749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T04:00:37.5351007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T04:00:37.7352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T04:00:37.9343449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T04:00:38.1344353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.51,T*2F
2025-07-01T04:00:38.3346152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T04:00:38.5345873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T04:00:38.7347224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T04:00:38.9343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:00:39.1344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T04:00:39.3345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T04:00:39.5347494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T04:00:39.7348305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:00:39.9350271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T04:00:40.1351216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T04:00:40.3351853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T04:00:40.5344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T04:00:40.7344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T04:00:40.9352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.47,T*28
2025-07-01T04:00:41.1343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T04:00:41.3345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T04:00:41.5346864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T04:00:41.7346590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.12,T*28
2025-07-01T04:00:41.9348850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-07-01T04:00:42.1427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T04:00:42.3350596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T04:00:42.5351536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T04:00:42.7342842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T04:00:42.9349215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:00:43.1350110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T04:00:43.3396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T04:00:43.5342500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-07-01T04:00:43.7343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T04:00:43.9345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T04:00:44.1346977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T04:00:44.3350412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T04:00:44.5353702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-07-01T04:00:44.7343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T04:00:44.9348154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.57,T*28
2025-07-01T04:00:45.1349662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T04:00:45.3350418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T04:00:45.5352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T04:00:45.7343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T04:00:45.9344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T04:00:46.1345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-07-01T04:00:46.3346229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.75,T*28
2025-07-01T04:00:46.5347874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T04:00:46.7348638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T04:00:46.9343835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T04:00:47.1347187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T04:00:47.3347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.46,T*28
2025-07-01T04:00:47.5349497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T04:00:47.7350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T04:00:47.9352376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T04:00:48.1343078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T04:00:48.3343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T04:00:48.5344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T04:00:48.7346364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-07-01T04:00:48.9352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T04:00:49.1343646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T04:00:49.3344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T04:00:49.5344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T04:00:49.7346654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T04:00:49.9348196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T04:00:50.1349091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T04:00:50.3350127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T04:00:50.5351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T04:00:50.7342953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T04:00:50.9349630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T04:00:51.1350230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-07-01T04:00:51.3351709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T04:00:51.5354223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T04:00:51.7344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T04:00:51.9344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.95,T*2E
2025-07-01T04:00:52.1346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T04:00:52.3346875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T04:00:52.5348132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T04:00:52.7350019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T04:00:52.9345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T04:00:53.1346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T04:00:53.3347271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T04:00:53.5348905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T04:00:53.7349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T04:00:53.9351451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T04:00:54.1352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-07-01T04:00:54.3343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T04:00:54.5346191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T04:00:54.7345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T04:00:54.9343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:00:55.1344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T04:00:55.3345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T04:00:55.5347461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T04:00:55.7348039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T04:00:55.9349316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T04:00:56.1350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T04:00:56.3350945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T04:00:56.5342263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T04:00:56.7343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T04:00:56.9350785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T04:00:57.1353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:00:57.3343040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T04:00:57.5344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T04:00:57.7344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T04:00:57.9347234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T04:00:58.1348884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T04:00:58.3348342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T04:00:58.5350358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T04:00:58.7352066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T04:00:58.9348801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T04:00:59.1350016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T04:00:59.3350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T04:00:59.5352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T04:00:59.7343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T04:00:59.9345129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T04:01:00.1345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T04:01:00.3347394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T04:01:00.5348002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T04:01:00.7350652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T04:01:00.9345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T04:01:01.1346160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T04:01:01.3346504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T04:01:01.5348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T04:01:01.7349625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T04:01:01.9350069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-07-01T04:01:02.1352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T04:01:02.3342630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:01:02.5344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T04:01:02.7345123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-01T04:01:02.9352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:01:03.1343557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:01:03.3343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-07-01T04:01:03.5346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-01T04:01:03.7347185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T04:01:03.9347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T04:01:04.1349537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T04:01:04.3350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T04:01:04.5352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T04:01:04.7343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T04:01:04.9349862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T04:01:05.1351122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:01:05.3352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T04:01:05.5343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T04:01:05.7345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-07-01T04:01:05.9346433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-07-01T04:01:06.1347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T04:01:06.3347638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T04:01:06.5349166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-07-01T04:01:06.7350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T04:01:06.9346912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T04:01:07.1347344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T04:01:07.3348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T04:01:07.5349942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-07-01T04:01:07.7350284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T04:01:07.9352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T04:01:08.1343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T04:01:08.3344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T04:01:08.5345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T04:01:08.7347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T04:01:08.9352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T04:01:09.1344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T04:01:09.3343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T04:01:09.5389405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T04:01:09.7347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-07-01T04:01:09.9347857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T04:01:10.1349025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-07-01T04:01:10.3349494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-01T04:01:10.5351692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-01T04:01:10.7343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T04:01:10.9350798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T04:01:11.1352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T04:01:11.3342277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T04:01:11.5344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T04:01:11.7345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T04:01:11.9346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-07-01T04:01:12.1347941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-07-01T04:01:12.3348822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-07-01T04:01:12.5350403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-07-01T04:01:12.7351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T04:01:12.9352387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T04:01:13.1343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T04:01:13.3342828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T04:01:13.5343943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T04:01:13.7345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T04:01:13.9347582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T04:01:14.1348946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T04:01:14.3349617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-07-01T04:01:14.5352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T04:01:14.7352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-07-01T04:01:14.9349420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T04:01:15.1350853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T04:01:15.3352896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T04:01:15.5344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T04:01:15.7345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T04:01:15.9345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T04:01:16.1347318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T04:01:16.3347747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T04:01:16.5363637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T04:01:16.7350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T04:01:16.9347222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T04:01:17.1348401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T04:01:17.3349455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T04:01:17.5350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T04:01:17.7352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T04:01:17.9343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T04:01:18.1344222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T04:01:18.3345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T04:01:18.5346752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T04:01:18.7347904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T04:01:18.9343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T04:01:19.1345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T04:01:19.3345880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T04:01:19.5348079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-07-01T04:01:19.7349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T04:01:19.9350839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T04:01:20.1351471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T04:01:20.3352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T04:01:20.5342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-07-01T04:01:20.7343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-07-01T04:01:20.9350530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T04:01:21.1352924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:01:21.3342800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-07-01T04:01:21.5343581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T04:01:21.7345822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T04:01:21.9346747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T04:01:22.1347427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T04:01:22.3348608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T04:01:22.5350806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T04:01:22.7351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:01:22.9350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T04:01:23.1351294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T04:01:23.3352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T04:01:23.5343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T04:01:23.7351444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T04:01:23.9351015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T04:01:24.1352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T04:01:24.3342487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:01:24.5344665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T04:01:24.7319686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-07-01T04:01:24.9352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:01:25.1342763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T04:01:25.3343367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T04:01:25.5351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T04:01:25.7343302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T04:01:25.9343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T04:01:26.1345283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:01:26.3345323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:01:26.5347791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T04:01:26.7348013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:01:26.9343370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T04:01:27.1345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T04:01:27.3346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T04:01:27.5345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T04:01:27.7348374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T04:01:27.9349858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T04:01:28.1404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T04:01:28.3352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T04:01:28.5343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T04:01:28.7344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T04:01:28.9350777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T04:01:29.1352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T04:01:29.3343809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T04:01:29.5350342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T04:01:29.7351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T04:01:29.9352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T04:01:30.1343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T04:01:30.3344351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T04:01:30.5346052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T04:01:30.7346610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T04:01:30.9345740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T04:01:31.1346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T04:01:31.3347170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T04:01:31.5348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T04:01:31.7351137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T04:01:31.9351424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:01:32.1352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T04:01:32.3343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T04:01:32.5344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T04:01:32.7345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T04:01:32.9351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T04:01:33.1343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T04:01:33.3344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T04:01:33.5346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T04:01:33.7346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T04:01:33.9350533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T04:01:34.1351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T04:01:34.3342568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T04:01:34.5344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-07-01T04:01:34.7350813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T04:01:34.9341931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T04:01:35.1343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T04:01:35.3345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T04:01:35.5347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T04:01:35.7349244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T04:01:35.9350901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T04:01:36.1351703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T04:01:36.3353369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T04:01:36.5344170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T04:01:36.7346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T04:01:36.9343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T04:01:37.1344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T04:01:37.3345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T04:01:37.5346682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T04:01:37.7347900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T04:01:37.9348888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T04:01:38.1350070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T04:01:38.3351270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T04:01:38.5352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T04:01:38.7343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T04:01:38.9349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:01:39.1350889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T04:01:39.3342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T04:01:39.5346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T04:01:39.7344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T04:01:39.9348242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:01:40.1348057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T04:01:40.3348644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T04:01:40.5350502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T04:01:40.7351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T04:01:40.9348198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T04:01:41.1348593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T04:01:41.3349980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:01:41.5351398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T04:01:41.7352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T04:01:41.9296244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T04:01:42.1344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-07-01T04:01:42.3348774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T04:01:42.5346943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T04:01:42.7347851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T04:01:42.9345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:01:43.1345807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T04:01:43.3347251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T04:01:43.5348120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T04:01:43.7349557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T04:01:43.9350665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:01:44.1352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:01:44.3342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T04:01:44.5344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T04:01:44.7412364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T04:01:44.9351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T04:01:45.1342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T04:01:45.3343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T04:01:45.5379930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T04:01:45.7346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T04:01:45.9346893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T04:01:46.1348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T04:01:46.3349715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T04:01:46.5351312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T04:01:46.7352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T04:01:46.9345029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:01:47.1346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:01:47.3346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:01:47.5348806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:01:47.7349725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:01:47.9350542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:01:48.1352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T04:01:48.3343016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T04:01:48.5387446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T04:01:48.7345552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T04:01:48.9352395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T04:01:49.1343304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T04:01:49.3344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T04:01:49.5347402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T04:01:49.7346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T04:01:49.9348940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T04:01:50.1349706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T04:01:50.3342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T04:01:50.5347074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T04:01:50.7348211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T04:01:50.9345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-07-01T04:01:51.1347380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-07-01T04:01:51.3347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T04:01:51.5349166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T04:01:51.7350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T04:01:51.9351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-07-01T04:01:52.1343689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T04:01:52.3343774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T04:01:52.5345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-07-01T04:01:52.7347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-07-01T04:01:52.9351663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T04:01:53.1342764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T04:01:53.3344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T04:01:53.5345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-07-01T04:01:53.7346415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T04:01:53.9347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T04:01:54.1348884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-07-01T04:01:54.3349778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-07-01T04:01:54.5350324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T04:01:54.7352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T04:01:54.9349784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-07-01T04:01:55.1352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:01:55.3352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-07-01T04:01:55.5343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T04:01:55.7345095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T04:01:55.9346084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T04:01:56.1347609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T04:01:56.3350476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T04:01:56.5352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T04:01:56.7344232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T04:01:56.9350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T04:01:57.1352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T04:01:57.3341896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-07-01T04:01:57.5382893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T04:01:57.7345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T04:01:57.9346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T04:01:58.1347893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T04:01:58.3348420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T04:01:58.5350068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-01T04:01:58.7352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T04:01:58.9346705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-07-01T04:01:59.1348282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T04:01:59.3349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T04:01:59.5351521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T04:01:59.7352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T04:01:59.9342568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T04:02:00.1344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T04:02:00.3345471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T04:02:00.5345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T04:02:00.7347591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T04:02:00.9343145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T04:02:01.1344249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T04:02:01.3344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T04:02:01.5347253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T04:02:01.7347978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T04:02:01.9349939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T04:02:02.1350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T04:02:02.3350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T04:02:02.5343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T04:02:02.7343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T04:02:02.9342595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T04:02:03.1343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T04:02:03.3344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T04:02:03.5345971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T04:02:03.7347461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T04:02:03.9347970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T04:02:04.1349318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T04:02:04.3350770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T04:02:04.5352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T04:02:04.7343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T04:02:04.9350003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T04:02:05.1352613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T04:02:05.3352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T04:02:05.5343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T04:02:05.7346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T04:02:05.9345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T04:02:06.1347046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T04:02:06.3348082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T04:02:06.5349701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T04:02:06.7351236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T04:02:06.9349023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T04:02:07.1349976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T04:02:07.3350871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-07-01T04:02:07.5351506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T04:02:07.7342814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T04:02:07.9344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T04:02:08.1346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T04:02:08.3346630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T04:02:08.5347884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T04:02:08.7349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T04:02:08.9344121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T04:02:09.1344472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:02:09.3347228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T04:02:09.5347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T04:02:09.7349771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T04:02:09.9350711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T04:02:10.1351557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T04:02:10.3352970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T04:02:10.5344232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:02:10.7344906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T04:02:10.9350878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T04:02:11.1353533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-07-01T04:02:11.3342736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T04:02:11.5344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T04:02:11.7345312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T04:02:11.9346691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T04:02:12.1347559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T04:02:12.3348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T04:02:12.5349676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T04:02:12.7351119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T04:02:12.9349981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T04:02:13.1351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T04:02:13.3351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T04:02:13.5352375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T04:02:13.7343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T04:02:13.9344673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-07-01T04:02:14.1346433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T04:02:14.3346443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T04:02:14.5348483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T04:02:14.7350106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T04:02:14.9345404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T04:02:15.1346598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T04:02:15.3347302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T04:02:15.5348904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T04:02:15.7352194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T04:02:15.9345192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T04:02:16.1347367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-07-01T04:02:16.3347001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:02:16.5349340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T04:02:16.7351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:02:16.9347897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-07-01T04:02:17.1348108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:02:17.3349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T04:02:17.5416701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T04:02:17.7353692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T04:02:17.9344459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-07-01T04:02:18.1344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T04:02:18.3344135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T04:02:18.5346897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T04:02:18.7348144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T04:02:18.9352839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T04:02:19.1344279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T04:02:19.3343985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T04:02:19.5346171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T04:02:19.7347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-07-01T04:02:19.9348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T04:02:20.1349335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T04:02:20.3350043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T04:02:20.5352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T04:02:20.7342776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T04:02:20.9350771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T04:02:21.1352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T04:02:21.3342566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T04:02:21.5345126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T04:02:21.7344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T04:02:21.9347897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-07-01T04:02:22.1348181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T04:02:22.3349032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T04:02:22.5350009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-07-01T04:02:22.7351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:02:22.9348215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-07-01T04:02:23.1349420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T04:02:23.3349112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:02:23.5350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T04:02:23.7352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T04:02:23.9343727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T04:02:24.1345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T04:02:24.3345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T04:02:24.5346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T04:02:24.7347474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T04:02:24.9345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T04:02:25.1344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-07-01T04:02:25.3346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T04:02:25.5347539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:02:25.7348733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T04:02:25.9349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T04:02:26.1350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-07-01T04:02:26.3352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-07-01T04:02:26.5343283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T04:02:26.7345839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T04:02:26.9352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T04:02:27.1352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T04:02:27.3343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T04:02:27.5344756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T04:02:27.7345087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T04:02:27.9347882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T04:02:28.1348382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T04:02:28.3348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:02:28.5350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T04:02:28.7351727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T04:02:28.9349063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T04:02:29.1348570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T04:02:29.3350306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T04:02:29.5352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T04:02:29.7342484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T04:02:29.9344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T04:02:30.1344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T04:02:30.3346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T04:02:30.5347447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:02:30.7348433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T04:02:30.9344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T04:02:31.1345977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T04:02:31.3347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T04:02:31.5348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T04:02:31.7349951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:02:31.9351994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T04:02:32.1352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T04:02:32.3344076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T04:02:32.5344149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T04:02:32.7346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-07-01T04:02:32.9353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T04:02:33.1344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-07-01T04:02:33.3344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T04:02:33.5345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T04:02:33.7347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T04:02:33.9348309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T04:02:34.1349971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T04:02:34.3350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T04:02:34.5353130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T04:02:34.7342770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T04:02:34.9348933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T04:02:35.1350777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T04:02:35.3351202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T04:02:35.5343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T04:02:35.7343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T04:02:35.9347662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T04:02:36.1349404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T04:02:36.3349627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:02:36.5351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T04:02:36.7354194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T04:02:36.9347968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T04:02:37.1349449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T04:02:37.3350463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T04:02:37.5352871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T04:02:37.7342515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T04:02:37.9344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T04:02:38.1345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T04:02:38.3346778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T04:02:38.5347807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-07-01T04:02:38.7349338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T04:02:38.9345171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T04:02:39.1346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T04:02:39.3348013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T04:02:39.5348611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:02:39.7350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:02:39.9352220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:02:40.1342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T04:02:40.3342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T04:02:40.5345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-07-01T04:02:40.7345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T04:02:40.9352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:02:41.1343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T04:02:41.3343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T04:02:41.5345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T04:02:41.7346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T04:02:41.9348597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T04:02:42.1349728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T04:02:42.3349982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T04:02:42.5352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-07-01T04:02:42.7342355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T04:02:42.9349382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-07-01T04:02:43.1350421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T04:02:43.3350694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-07-01T04:02:43.5352400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T04:02:43.7343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T04:02:43.9344456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T04:02:44.1345979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-07-01T04:02:44.3346254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-01T04:02:44.5348378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T04:02:44.7349589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T04:02:44.9345628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T04:02:45.1346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:02:45.3347707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T04:02:45.5349706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-07-01T04:02:45.7350296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T04:02:45.9352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-07-01T04:02:46.1343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T04:02:46.3344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:02:46.5345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T04:02:46.7347033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T04:02:46.9351301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T04:02:47.1343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T04:02:47.3343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-07-01T04:02:47.5346437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T04:02:47.7346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T04:02:47.9347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T04:02:48.1349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T04:02:48.3349812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T04:02:48.5350748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T04:02:48.7353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T04:02:48.9350099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T04:02:49.1351508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T04:02:49.3351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T04:02:49.5343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T04:02:49.7345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T04:02:49.9346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-07-01T04:02:50.1347452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T04:02:50.3348266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T04:02:50.5350087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T04:02:50.7350121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T04:02:50.9348558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-07-01T04:02:51.1349164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-07-01T04:02:51.3350315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T04:02:51.5352338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-01T04:02:51.7343619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T04:02:51.9343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-07-01T04:02:52.1345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T04:02:52.3345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T04:02:52.5348786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T04:02:52.7349274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-01T04:02:52.9344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T04:02:53.1344456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-07-01T04:02:53.3345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T04:02:53.5348686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T04:02:53.7350366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:02:53.9351263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-07-01T04:02:54.1352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T04:02:54.3344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T04:02:54.5344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-07-01T04:02:54.7347192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T04:02:54.9353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T04:02:55.1343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T04:02:55.3343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-07-01T04:02:55.5345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T04:02:55.7346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-07-01T04:02:55.9348492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-07-01T04:02:56.1349626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T04:02:56.3350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-07-01T04:02:56.5351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-07-01T04:02:56.7343190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-07-01T04:02:56.9349877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T04:02:57.1351280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T04:02:57.3351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-07-01T04:02:57.5343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-07-01T04:02:57.7343972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T04:02:57.9344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-07-01T04:02:58.1346300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T04:02:58.3347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-01T04:02:58.5349614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-01T04:02:58.7350488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T04:02:58.9346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T04:02:59.1348235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-07-01T04:02:59.3349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-07-01T04:02:59.5350232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-07-01T04:02:59.7353613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T04:02:59.9343030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T04:03:00.1344150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-07-01T04:03:00.3344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T04:03:00.5346415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-07-01T04:03:00.7352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-07-01T04:03:00.9348940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T04:03:01.1349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T04:03:01.3351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T04:03:01.5352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T04:03:01.7343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-07-01T04:03:01.9344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-07-01T04:03:02.1345543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T04:03:02.3346719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T04:03:02.5347841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T04:03:02.7349375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-07-01T04:03:02.9345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-07-01T04:03:03.1346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-07-01T04:03:03.3347411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-07-01T04:03:03.5348692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:03:03.7349214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-07-01T04:03:03.9351559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-07-01T04:03:04.1352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-07-01T04:03:04.3343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T04:03:04.5345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T04:03:04.7346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-01T04:03:04.9343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-07-01T04:03:05.1342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T04:03:05.3345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T04:03:05.5347095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T04:03:05.7347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T04:03:05.9349205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T04:03:06.1350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T04:03:06.3350374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T04:03:06.5353106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T04:03:06.7344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-07-01T04:03:06.9350537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-07-01T04:03:07.1352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T04:03:07.3352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T04:03:07.5343014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-07-01T04:03:07.7344480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T04:03:07.9345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-07-01T04:03:08.1347767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T04:03:08.3348984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T04:03:08.5349252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T04:03:08.7350169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T04:03:08.9346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T04:03:09.1349485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T04:03:09.3347884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-07-01T04:03:09.5348942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T04:03:09.7350277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T04:03:09.9352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-07-01T04:03:10.1342718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T04:03:10.3344231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T04:03:10.5344649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T04:03:10.7345674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T04:03:10.9349104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-07-01T04:03:11.1349332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-07-01T04:03:11.3350791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T04:03:11.5350826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T04:03:11.7342414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T04:03:11.9348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-07-01T04:03:12.1349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T04:03:12.3350046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T04:03:12.5351989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-07-01T04:03:12.7352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T04:03:12.9350058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T04:03:13.1350711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-07-01T04:03:13.3352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T04:03:13.5344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T04:03:13.7344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-07-01T04:03:13.9346890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-07-01T04:03:14.1350646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-07-01T04:03:14.3352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T04:03:14.5343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T04:03:14.7343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T04:03:14.9352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T04:03:15.1343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T04:03:15.3344020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:03:15.5370328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T04:03:15.7346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T04:03:15.9348045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T04:03:16.1349321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-07-01T04:03:16.3350230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T04:03:16.5351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T04:03:16.7342872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T04:03:16.9347836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T04:03:17.1349942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-07-01T04:03:17.3349847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T04:03:17.5351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T04:03:17.7343607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T04:03:17.9346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T04:03:18.1345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T04:03:18.3346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T04:03:18.5347381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:03:18.7349870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T04:03:18.9345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T04:03:19.1346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T04:03:19.3346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T04:03:19.5347067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T04:03:19.7348944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T04:03:19.9350126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:03:20.1351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T04:03:20.3342856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T04:03:20.5343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T04:03:20.7348464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T04:03:20.9344855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T04:03:21.1346681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T04:03:21.3347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T04:03:21.5349229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T04:03:21.7349686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T04:03:21.9350589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T04:03:22.1351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T04:03:22.3343538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:03:22.5380046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T04:03:22.7345711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T04:03:22.9343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T04:03:23.1345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:03:23.3345198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T04:03:23.5346665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T04:03:23.7417500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T04:03:23.9349068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T04:03:24.1350249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T04:03:24.3351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T04:03:24.5342700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:03:24.7343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T04:03:24.9349564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:03:25.1350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T04:03:25.3351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T04:03:25.5343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T04:03:25.7345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T04:03:25.9346419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T04:03:26.1345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T04:03:26.3347815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T04:03:26.5349210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T04:03:26.7350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T04:03:26.9346871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T04:03:27.1387498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T04:03:27.3348021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T04:03:27.5349884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T04:03:27.7351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T04:03:27.9352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T04:03:28.1343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T04:03:28.3344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T04:03:28.5345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T04:03:28.7347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T04:03:28.9351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T04:03:29.1342336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T04:03:29.3344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T04:03:29.5347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T04:03:29.7346780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T04:03:29.9347778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T04:03:30.1349264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T04:03:30.3350208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:03:30.5353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.47,T*2B
2025-07-01T04:03:30.7342936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T04:03:30.9348654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T04:03:31.1349629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T04:03:31.3350489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T04:03:31.5352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T04:03:31.7343003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:03:31.9344834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:03:32.1345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T04:03:32.3346358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T04:03:32.5342585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T04:03:32.7344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T04:03:32.9351806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.35,T*2E
2025-07-01T04:03:33.1350628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T04:03:33.3352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T04:03:33.5344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-07-01T04:03:33.7344570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T04:03:33.9346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T04:03:34.1346529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-07-01T04:03:34.3347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T04:03:34.5349630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-07-01T04:03:34.7350620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T04:03:34.9347277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T04:03:35.1349128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T04:03:35.3349557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T04:03:35.5351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T04:03:35.7352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.26,T*2D
2025-07-01T04:03:35.9343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T04:03:36.1344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T04:03:36.3346084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T04:03:36.5347384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-07-01T04:03:36.7348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T04:03:36.9344935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-07-01T04:03:37.1345737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-07-01T04:03:37.3346790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T04:03:37.5348577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T04:03:37.7349792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T04:03:37.9350899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T04:03:38.1352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T04:03:38.3343363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T04:03:38.5344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T04:03:38.7347703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T04:03:38.9343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T04:03:39.1344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-07-01T04:03:39.3345764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T04:03:39.5347163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T04:03:39.7349578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T04:03:39.9350858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-07-01T04:03:40.1352213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T04:03:40.3344312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T04:03:40.5344998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T04:03:40.7345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T04:03:40.9342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T04:03:41.1343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T04:03:41.3345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T04:03:41.5346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T04:03:41.7347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T04:03:41.9349124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T04:03:42.1349635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T04:03:42.3351517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T04:03:42.5352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T04:03:42.7343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-07-01T04:03:42.9350245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T04:03:43.1342740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T04:03:43.3345680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T04:03:43.5347193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T04:03:43.7348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-07-01T04:03:43.9346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.42,T*2F
2025-07-01T04:03:44.1350537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.34,T*2E
2025-07-01T04:03:44.3351498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.28,T*23
2025-07-01T04:03:44.5343225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T04:03:44.7344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T04:03:44.9345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-07-01T04:03:45.1352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T04:03:45.3343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-07-01T04:03:45.5344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T04:03:45.7345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.33,T*29
2025-07-01T04:03:45.9346909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T04:03:46.1347950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T04:03:46.3348895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T04:03:46.5349879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-07-01T04:03:46.7352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.67,T*28
2025-07-01T04:03:46.9344985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T04:03:47.1418429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T04:03:47.3350105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T04:03:47.5352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T04:03:47.7342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T04:03:47.9343920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T04:03:48.1345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T04:03:48.3345919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T04:03:48.5357210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-07-01T04:03:48.7349793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.90,T*20
2025-07-01T04:03:48.9349785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.88,T*29
2025-07-01T04:03:49.1345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-07-01T04:03:49.3345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-07-01T04:03:49.5351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T04:03:49.7343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-07-01T04:03:49.9344664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-07-01T04:03:50.1346137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T04:03:50.3346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.57,T*2B
2025-07-01T04:03:50.5350161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T04:03:50.7351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T04:03:50.9351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.38,T*22
2025-07-01T04:03:51.1408163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.32,T*28
2025-07-01T04:03:51.3349510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T04:03:51.5349911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-07-01T04:03:51.7351456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T04:03:51.9352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.15,T*2D
2025-07-01T04:03:52.1343583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T04:03:52.3344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T04:03:52.5346482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T04:03:52.7347657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T04:03:52.9348647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-07-01T04:03:53.1344958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T04:03:53.3345880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T04:03:53.5347598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T04:03:53.7348625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-07-01T04:03:53.9350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T04:03:54.1351561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.51,T*2D
2025-07-01T04:03:54.3352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-07-01T04:03:54.5343775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T04:03:54.7345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-07-01T04:03:54.9347053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T04:03:55.1344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-07-01T04:03:55.3345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T04:03:55.5346916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T04:03:55.7347813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T04:03:55.9349437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.80,T*21
2025-07-01T04:03:56.1350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.83,T*22
2025-07-01T04:03:56.3351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-07-01T04:03:56.5343050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T04:03:56.7348461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T04:03:56.9351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T04:03:57.1344536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T04:03:57.3345769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T04:03:57.5347432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T04:03:57.7348583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T04:03:57.9349584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T04:03:58.1350885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-07-01T04:03:58.3351837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:03:58.5342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T04:03:58.7347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T04:03:58.9348504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T04:03:59.1345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T04:03:59.3346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:03:59.5347700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-07-01T04:03:59.7348584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T04:03:59.9350955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T04:04:00.1352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T04:04:00.3342617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T04:04:00.5344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T04:04:00.7345035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:04:00.9345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-07-01T04:04:01.1343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:04:01.3343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T04:04:01.5351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T04:04:01.7351741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T04:04:01.9343624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-07-01T04:04:02.1344117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T04:04:02.3345803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T04:04:02.5345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T04:04:02.7347659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T04:04:02.9349836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T04:04:03.1346727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T04:04:03.3348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T04:04:03.5349935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T04:04:03.7350317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T04:04:03.9351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T04:04:04.1342605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T04:04:04.3344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T04:04:04.5346176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-07-01T04:04:04.7346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-07-01T04:04:04.9348217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T04:04:05.1343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T04:04:05.3344406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-07-01T04:04:05.5346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T04:04:05.7346825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-07-01T04:04:05.9347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-07-01T04:04:06.1350443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-07-01T04:04:06.3350724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-07-01T04:04:06.5352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T04:04:06.7342787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T04:04:06.9343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-07-01T04:04:07.1347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T04:04:07.3348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-07-01T04:04:07.5351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T04:04:07.7342617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-07-01T04:04:07.9343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T04:04:08.1347693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-07-01T04:04:08.3349427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-07-01T04:04:08.5351179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T04:04:08.7350645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T04:04:08.9352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T04:04:09.1349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T04:04:09.3350183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T04:04:09.5352216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T04:04:09.7343821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-07-01T04:04:09.9344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T04:04:10.1345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T04:04:10.3404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T04:04:10.5348826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T04:04:10.7349498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-07-01T04:04:10.9350665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-07-01T04:04:11.1345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-07-01T04:04:11.3346505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T04:04:11.5349302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T04:04:11.7349594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.80,T*24
2025-07-01T04:04:11.9350153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T04:04:12.1352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T04:04:12.3342260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T04:04:12.5344297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-07-01T04:04:12.7345229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T04:04:12.9346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T04:04:13.1341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T04:04:13.3344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T04:04:13.5345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T04:04:13.7346562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T04:04:13.9347482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T04:04:14.1348496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T04:04:14.3350268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-07-01T04:04:14.5344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T04:04:14.7344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T04:04:14.9346812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T04:04:15.1341933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T04:04:15.3343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:04:15.5346632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T04:04:15.7345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-07-01T04:04:15.9350313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T04:04:16.1352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T04:04:16.3343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T04:04:16.5344903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T04:04:16.7344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T04:04:16.9346486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T04:04:17.1344893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T04:04:17.3345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T04:04:17.5347130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T04:04:17.7349682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T04:04:17.9351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T04:04:18.1351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.03,T*29
2025-07-01T04:04:18.3352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T04:04:18.5344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T04:04:18.7344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.22,T*2A
2025-07-01T04:04:18.9346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T04:04:19.1351991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-07-01T04:04:19.3342610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T04:04:19.5343657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T04:04:19.7345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T04:04:19.9347842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T04:04:20.1347854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T04:04:20.3348784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T04:04:20.5350850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T04:04:20.7352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T04:04:20.9388677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T04:04:21.1349154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T04:04:21.3424722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.34,T*2C
2025-07-01T04:04:21.5351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T04:04:21.7342795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T04:04:21.9345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T04:04:22.1345812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T04:04:22.3346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T04:04:22.5347530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T04:04:22.7347949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:04:22.9349696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T04:04:23.1345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:04:23.3345767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:04:23.5348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:04:23.7348218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:04:23.9350841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.72,T*2E
2025-07-01T04:04:24.1351068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T04:04:24.3351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T04:04:24.5343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T04:04:24.7344966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.93,T*21
2025-07-01T04:04:24.9345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.02,T*2A
2025-07-01T04:04:25.1352098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T04:04:25.3352532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:04:25.5343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T04:04:25.7345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T04:04:25.9346571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T04:04:26.1347190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T04:04:26.3348387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T04:04:26.5350748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T04:04:26.7350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T04:04:26.9352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T04:04:27.1348456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T04:04:27.3349067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T04:04:27.5351167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T04:04:27.7352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T04:04:27.9408486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:04:28.1344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T04:04:28.3345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T04:04:28.5347378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T04:04:28.7348328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T04:04:28.9349599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T04:04:29.1344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.58,T*24
2025-07-01T04:04:29.3345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:04:29.5347782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:04:29.7348458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:04:29.9348960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:04:30.1350536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:04:30.3351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.61,T*2E
2025-07-01T04:04:30.5342781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.64,T*2B
2025-07-01T04:04:30.7343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T04:04:30.9345516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T04:04:31.1380758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T04:04:31.3342848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-07-01T04:04:31.5344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T04:04:31.7345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T04:04:31.9347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T04:04:32.1348103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T04:04:32.3349376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T04:04:32.5351153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T04:04:32.7351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T04:04:32.9344036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T04:04:33.1349961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T04:04:33.3351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T04:04:33.5353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T04:04:33.7343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T04:04:33.9345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:04:34.1345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:04:34.3346688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T04:04:34.5349019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T04:04:34.7350548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T04:04:34.9351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T04:04:35.1349569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T04:04:35.3350390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T04:04:35.5351996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T04:04:35.7342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T04:04:35.9343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T04:04:36.1344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T04:04:36.3346361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-07-01T04:04:36.5347999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.66,T*2E
2025-07-01T04:04:36.7349816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:04:36.9353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T04:04:37.1348920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T04:04:37.3349109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T04:04:37.5352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T04:04:37.7352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T04:04:37.9343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:04:38.1344107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T04:04:38.3345358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T04:04:38.5346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-07-01T04:04:38.7349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-07-01T04:04:38.9344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T04:04:39.1350994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T04:04:39.3353249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T04:04:39.5342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T04:04:39.7344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T04:04:39.9352630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T04:04:40.1342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:04:40.3344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T04:04:40.5344590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T04:04:40.7346603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T04:04:40.9347720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T04:04:41.1346012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T04:04:41.3347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T04:04:41.5352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:04:41.7344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T04:04:41.9345533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T04:04:42.1346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T04:04:42.3348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T04:04:42.5389103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T04:04:42.7350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T04:04:42.9353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T04:04:43.1348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T04:04:43.3349895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T04:04:43.5350677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T04:04:43.7351777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T04:04:43.9342331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T04:04:44.1343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T04:04:44.3345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T04:04:44.5347141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T04:04:44.7348247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T04:04:44.9349297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T04:04:45.1344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T04:04:45.3346199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T04:04:45.5347101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T04:04:45.7349196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T04:04:45.9350389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T04:04:46.1350978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T04:04:46.3351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T04:04:46.5342729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T04:04:46.7343892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T04:04:46.9345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T04:04:47.1350269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T04:04:47.3352483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T04:04:47.5342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.73,T*2B
2025-07-01T04:04:47.7343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.65,T*2C
2025-07-01T04:04:47.9345630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.56,T*2C
2025-07-01T04:04:48.1346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T04:04:48.3347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T04:04:48.5348638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.27,T*2A
2025-07-01T04:04:48.7350730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T04:04:48.9351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T04:04:49.1346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T04:04:49.3347199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T04:04:49.5348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T04:04:49.7349948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T04:04:49.9398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-07-01T04:04:50.1352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T04:04:50.3427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T04:04:50.5344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T04:04:50.7346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T04:04:50.9347577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T04:04:51.1342839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T04:04:51.3343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T04:04:51.5345028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T04:04:51.7345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T04:04:51.9346906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-07-01T04:04:52.1348427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T04:04:52.3350406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T04:04:52.5351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T04:04:52.7352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T04:04:52.9344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T04:04:53.1350641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T04:04:53.3350486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-07-01T04:04:53.5351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T04:04:53.7342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T04:04:53.9345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.24,T*29
2025-07-01T04:04:54.1345512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.18,T*26
2025-07-01T04:04:54.3346963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T04:04:54.5349441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T04:04:54.7348055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.96,T*21
2025-07-01T04:04:54.9350334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T04:04:55.1345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T04:04:55.3342640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T04:04:55.5343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:04:55.7345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T04:04:55.9346835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.52,T*29
2025-07-01T04:04:56.1348828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T04:04:56.3349005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-07-01T04:04:56.5350533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T04:04:56.7350473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T04:04:56.9352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T04:04:57.1350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-07-01T04:04:57.3351605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T04:04:57.5342244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T04:04:57.7342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:04:57.9345777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:04:58.1345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:04:58.3347268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:04:58.5349731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:04:58.7352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:04:58.9343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:04:59.1352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:04:59.3352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T04:04:59.5342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.18,T*27
2025-07-01T04:04:59.7344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T04:04:59.9345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T04:05:00.1345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T04:05:00.3346947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T04:05:00.5349036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-07-01T04:05:00.7350284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T04:05:00.9351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T04:05:01.1346913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-07-01T04:05:01.3347104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T04:05:01.5348729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.85,T*24
2025-07-01T04:05:01.7403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T04:05:01.9351016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T04:05:02.1352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T04:05:02.3342843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T04:05:02.5344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T04:05:02.7350181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T04:05:02.9351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T04:05:03.1348335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T04:05:03.3349639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:05:03.5351235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T04:05:03.7351902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T04:05:03.9343167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T04:05:04.1344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:05:04.3345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.32,T*28
2025-07-01T04:05:04.5393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.26,T*2D
2025-07-01T04:05:04.7349832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T04:05:04.9351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T04:05:05.1346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T04:05:05.3347231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T04:05:05.5349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T04:05:05.7350827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T04:05:05.9350884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T04:05:06.1353046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T04:05:06.3343742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.99,T*28
2025-07-01T04:05:06.5345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-07-01T04:05:06.7347235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T04:05:06.9348636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T04:05:07.1346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T04:05:07.3347421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T04:05:07.5348402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T04:05:07.7349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T04:05:07.9350199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.56,T*2B
2025-07-01T04:05:08.1352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T04:05:08.3343464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T04:05:08.5344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T04:05:08.7344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T04:05:08.9345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.36,T*2D
2025-07-01T04:05:09.1342957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-07-01T04:05:09.3345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T04:05:09.5346416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T04:05:09.7346429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T04:05:09.9348355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T04:05:10.1349192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T04:05:10.3350295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T04:05:10.5351991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T04:05:10.7343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T04:05:10.9343853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T04:05:11.1351006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T04:05:11.3352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-07-01T04:05:11.5343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.26,T*2C
2025-07-01T04:05:11.7344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:05:11.9346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.17,T*2E
2025-07-01T04:05:12.1346367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.11,T*28
2025-07-01T04:05:12.3349130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T04:05:12.5348376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:05:12.7349978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T04:05:12.9351002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T04:05:13.1347035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-07-01T04:05:13.3349199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T04:05:13.5349398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T04:05:13.7350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T04:05:13.9352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T04:05:14.1343598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T04:05:14.3344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.56,T*28
2025-07-01T04:05:14.5345277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T04:05:14.7346890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T04:05:14.9347840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T04:05:15.1344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.57,T*29
2025-07-01T04:05:15.3346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-07-01T04:05:15.5347637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T04:05:15.7347971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T04:05:15.9348977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T04:05:16.1350499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T04:05:16.3352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T04:05:16.5343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T04:05:16.7343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T04:05:16.9345778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T04:05:17.1352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T04:05:17.3343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T04:05:17.5344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T04:05:17.7346584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T04:05:17.9347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.90,T*22
2025-07-01T04:05:18.1347366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T04:05:18.3349427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.86,T*25
2025-07-01T04:05:18.5351265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.82,T*21
2025-07-01T04:05:18.7351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T04:05:18.9345501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:05:19.1342777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T04:05:19.3344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T04:05:19.5345308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-07-01T04:05:19.7346867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.32,T*2A
2025-07-01T04:05:19.9347764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.20,T*29
2025-07-01T04:05:20.1348818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T04:05:20.3350036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T04:05:20.5351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T04:05:20.7342553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T04:05:20.9344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:21.1349797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T04:05:21.3350226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.55,T*2A
2025-07-01T04:05:21.5351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T04:05:21.7343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.53,T*2C
2025-07-01T04:05:21.9344368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.54,T*2B
2025-07-01T04:05:22.1345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T04:05:22.3351059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T04:05:22.5345334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T04:05:22.7347442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T04:05:22.9348514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T04:05:23.1345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T04:05:23.3345822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T04:05:23.5347680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T04:05:23.7349278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T04:05:23.9414069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T04:05:24.1351206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T04:05:24.3352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.01,T*2A
2025-07-01T04:05:24.5344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T04:05:24.7344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T04:05:24.9346352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T04:05:25.1352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T04:05:25.3343485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T04:05:25.5344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T04:05:25.7346009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T04:05:25.9347397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T04:05:26.1348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T04:05:26.3413184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.66,T*2A
2025-07-01T04:05:26.5350272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:26.7351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:26.9348869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:27.1351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:27.3351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:27.5342658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:27.7349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:27.9350169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:05:28.1352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T04:05:28.3342797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T04:05:28.5345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.64,T*28
2025-07-01T04:05:28.7346563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T04:05:28.9346207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T04:05:29.1346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T04:05:29.3346835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T04:05:29.5348115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T04:05:29.7351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T04:05:29.9409733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T04:05:30.1352546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T04:05:30.3343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T04:05:30.5344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T04:05:30.7346958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T04:05:30.9347061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.17,T*2C
2025-07-01T04:05:31.1343735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T04:05:31.3345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T04:05:31.5345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T04:05:31.7347403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T04:05:31.9348113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T04:05:32.1349831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T04:05:32.3350843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T04:05:32.5352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T04:05:32.7389383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T04:05:32.9344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T04:05:33.1351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T04:05:33.3352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T04:05:33.5343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.39,T*20
2025-07-01T04:05:33.7347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T04:05:33.9348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.62,T*2E
2025-07-01T04:05:34.1350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-07-01T04:05:34.3350348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T04:05:34.5352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T04:05:34.7343698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-07-01T04:05:34.9344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T04:05:35.1350612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-07-01T04:05:35.3351454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T04:05:35.5343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-07-01T04:05:35.7344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.73,T*2E
2025-07-01T04:05:35.9345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T04:05:36.1347147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T04:05:36.3347188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T04:05:36.5348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T04:05:36.7350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-07-01T04:05:36.9351257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.67,T*2B
2025-07-01T04:05:37.1347922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.74,T*29
2025-07-01T04:05:37.3349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T04:05:37.5350317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T04:05:37.7352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.07,T*2C
2025-07-01T04:05:37.9343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T04:05:38.1345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T04:05:38.3348440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T04:05:38.5350560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-07-01T04:05:38.7350902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T04:05:38.9353576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T04:05:39.1350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T04:05:39.3351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T04:05:39.5354146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T04:05:39.7344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T04:05:39.9349431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T04:05:40.1351354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.64,T*29
2025-07-01T04:05:40.3352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T04:05:40.5343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T04:05:40.7345409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T04:05:40.9345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T04:05:41.1352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T04:05:41.3342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T04:05:41.5344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T04:05:41.7346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T04:05:41.9348254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T04:05:42.1348914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-07-01T04:05:42.3348549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T04:05:42.5351239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T04:05:42.7352224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T04:05:42.9342658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T04:05:43.1348802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T04:05:43.3349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.44,T*28
2025-07-01T04:05:43.5352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T04:05:43.7352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T04:05:43.9344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T04:05:44.1345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.78,T*27
2025-07-01T04:05:44.3346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-07-01T04:05:44.5348412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T04:05:44.7348343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.10,T*28
2025-07-01T04:05:44.9349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T04:05:45.1346821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T04:05:45.3347398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.48,T*25
2025-07-01T04:05:45.5348478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T04:05:45.7349540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T04:05:45.9351332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T04:05:46.1352222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T04:05:46.3342521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T04:05:46.5345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T04:05:46.7346697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T04:05:46.9346630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:05:47.1344109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:05:47.3344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T04:05:47.5346342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:05:47.7346504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:05:47.9347700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T04:05:48.1349318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T04:05:48.3349130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-07-01T04:05:48.5371773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T04:05:48.7342257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T04:05:48.9344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T04:05:49.1349842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T04:05:49.3351811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T04:05:49.5352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T04:05:49.7343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T04:05:49.9349297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.17,T*28
2025-07-01T04:05:50.1350142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.20,T*2C
2025-07-01T04:05:50.3351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:05:50.5342699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T04:05:50.7343724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T04:05:50.9345313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T04:05:51.1351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.38,T*25
2025-07-01T04:05:51.3351608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T04:05:51.5342978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T04:05:51.7343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.60,T*28
2025-07-01T04:05:51.9345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T04:05:52.1346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T04:05:52.3346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T04:05:52.5348062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T04:05:52.7349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T04:05:52.9342935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T04:05:53.1348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T04:05:53.3349989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T04:05:53.5350615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T04:05:53.7352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T04:05:53.9343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T04:05:54.1344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T04:05:54.3346051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T04:05:54.5347251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T04:05:54.7348777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T04:05:54.9348569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T04:05:55.1344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T04:05:55.3346039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T04:05:55.5347046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T04:05:55.7348429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T04:05:55.9349342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T04:05:56.1350907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T04:05:56.3351303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T04:05:56.5345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T04:05:56.7345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T04:05:56.9345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T04:05:57.1342690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T04:05:57.3343649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T04:05:57.5345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T04:05:57.7346771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T04:05:57.9347108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T04:05:58.1348348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T04:05:58.3348801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T04:05:58.5350484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T04:05:58.7352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T04:05:58.9343308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T04:05:59.1349008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T04:05:59.3350898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T04:05:59.5350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T04:05:59.7352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T04:05:59.9344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T04:06:00.1345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T04:06:00.3345653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:06:00.5347292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:06:00.7349488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:06:00.9349252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T04:06:01.1344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:06:01.3346354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:06:01.5346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:06:01.7348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:06:01.9349201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:06:02.1351047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T04:06:02.3351870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T04:06:02.5343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T04:06:02.7343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T04:06:02.9345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:06:03.1354069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T04:06:03.3343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T04:06:03.5344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T04:06:03.7345389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T04:06:03.9346773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T04:06:04.1348120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:06:04.3349299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:06:04.5350824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:06:04.7351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T04:06:04.9342240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:06:05.1349902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:06:05.3350315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:06:05.5352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:06:05.7342204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:06:05.9345473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:06:06.1346664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:06:06.3346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:06:06.5348287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:06:06.7349326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:06:06.9349883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:06:07.1347728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:06:07.3348660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T04:06:07.5349999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T04:06:07.7351161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:06:07.9352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-01T04:06:08.1343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:06:08.3350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:06:08.5352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T04:06:08.7342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:06:08.9344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T04:06:09.1351249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T04:06:09.3351663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:06:09.5344379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:06:09.7344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T04:06:09.9345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T04:06:10.1346933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:06:10.3347172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:06:10.5349619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T04:06:10.7350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T04:06:10.9352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:06:11.1347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T04:06:11.3347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T04:06:11.5349655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:06:11.7350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T04:06:11.9352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T04:06:12.1342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T04:06:12.3343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T04:06:12.5345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T04:06:12.7346344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T04:06:12.9347452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T04:06:13.1344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-07-01T04:06:13.3345976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:06:13.5346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T04:06:13.7348335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:06:13.9415184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:06:14.1349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T04:06:14.3351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T04:06:14.5353046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:06:14.7343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T04:06:14.9345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T04:06:15.1350879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:06:15.3351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:06:15.5342958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T04:06:15.7343784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T04:06:15.9345935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-07-01T04:06:16.1346435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T04:06:16.3347180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T04:06:16.5349007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:06:16.7349680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T04:06:16.9351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T04:06:17.1347272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T04:06:17.3348757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T04:06:17.5349407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T04:06:17.7352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T04:06:17.9352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T04:06:18.1343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T04:06:18.3344003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T04:06:18.5346230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T04:06:18.7346753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T04:06:18.9348249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T04:06:19.1344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:06:19.3345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T04:06:19.5346999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:06:19.7348277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:06:19.9349967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:06:20.1350999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:06:20.3351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T04:06:20.5343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T04:06:20.7343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:06:20.9344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T04:06:21.1351036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T04:06:21.3352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T04:06:21.5342926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T04:06:21.7434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T04:06:21.9345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T04:06:22.1347230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T04:06:22.3347643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T04:06:22.5349213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:06:22.7350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:06:22.9352619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T04:06:23.1347400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:06:23.3347809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T04:06:23.5349140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T04:06:23.7381154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T04:06:23.9350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-07-01T04:06:24.1351455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T04:06:24.3352989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T04:06:24.5342852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T04:06:24.7344045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:06:24.9349006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:06:25.1343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:06:25.3345078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:06:25.5346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:06:25.7347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:06:25.9348673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:06:26.1351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:06:26.3351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:06:26.5343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T04:06:26.7343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T04:06:26.9344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T04:06:27.1351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T04:06:27.3343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:06:27.5344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T04:06:27.7345265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:06:27.9346449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T04:06:28.1347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:06:28.3348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T04:06:28.5349810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T04:06:28.7349796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T04:06:28.9352598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-07-01T04:06:29.1350820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T04:06:29.3351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T04:06:29.5344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T04:06:29.7345484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T04:06:29.9345103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T04:06:30.1346565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T04:06:30.3347837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T04:06:30.5349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-01T04:06:30.7351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-01T04:06:30.9352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T04:06:31.1347810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-01T04:06:31.3348165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T04:06:31.5350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-07-01T04:06:31.7350872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-07-01T04:06:31.9354784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-01T04:06:32.1344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-01T04:06:32.3344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-01T04:06:32.5346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-07-01T04:06:32.7346729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-07-01T04:06:32.9348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-01T04:06:33.1346582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T04:06:33.3346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T04:06:33.5350314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T04:06:33.7349782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T04:06:33.9352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-01T04:06:34.1352279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-07-01T04:06:34.3382423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T04:06:34.5345103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T04:06:34.7343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T04:06:34.9344851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T04:06:35.1350867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T04:06:35.3351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T04:06:35.5344558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T04:06:35.7344146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-07-01T04:06:35.9345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T04:06:36.1348263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T04:06:36.3347980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-01T04:06:36.5349649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T04:06:36.7351005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:06:36.9352213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-07-01T04:06:37.1346237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-07-01T04:06:37.3347350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T04:06:37.5349265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T04:06:37.7350556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T04:06:37.9351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-07-01T04:06:38.1342854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-07-01T04:06:38.3346542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-01T04:06:38.5346879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-01T04:06:38.7347834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T04:06:38.9348315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T04:06:39.1343878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-01T04:06:39.3345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-01T04:06:39.5346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-07-01T04:06:39.7346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-07-01T04:06:39.9348273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:06:40.1349419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-07-01T04:06:40.3351209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T04:06:40.5351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T04:06:40.7342600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T04:06:40.9344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-07-01T04:06:41.1351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T04:06:41.3352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:06:41.5343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-07-01T04:06:41.7343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-07-01T04:06:41.9345605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-07-01T04:06:42.1346852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-07-01T04:06:42.3347952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T04:06:42.5350041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-07-01T04:06:42.7350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T04:06:42.9423634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T04:06:43.1347389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T04:06:43.3348094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-07-01T04:06:43.5349652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-07-01T04:06:43.7350987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-01T04:06:43.9353279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-01T04:06:44.1343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-07-01T04:06:44.3344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T04:06:44.5345660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-07-01T04:06:44.7346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T04:06:44.9348678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T04:06:45.1344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T04:06:45.3345104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T04:06:45.5345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T04:06:45.7347270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T04:06:45.9348567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:06:46.1350249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T04:06:46.3351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:06:46.5352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-01T04:06:46.7343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:06:46.9344375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:06:47.1351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T04:06:47.3352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:06:47.5344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T04:06:47.7344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T04:06:47.9345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T04:06:48.1347110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-01T04:06:48.3348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T04:06:48.5349786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T04:06:48.7350999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T04:06:48.9351788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T04:06:49.1347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T04:06:49.3348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-01T04:06:49.5349943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-01T04:06:49.7350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T04:06:49.9352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-01T04:06:50.1343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-07-01T04:06:50.3344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-07-01T04:06:50.5345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T04:06:50.7347626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:06:50.9348189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-01T04:06:51.1343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-01T04:06:51.3344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T04:06:51.5346428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:06:51.7347062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T04:06:51.9349292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-01T04:06:52.1349890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-01T04:06:52.3350710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-07-01T04:06:52.5352319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T04:06:52.7343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T04:06:52.9344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T04:06:53.1350164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T04:06:53.3350647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T04:06:53.5352979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-01T04:06:53.7343600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T04:06:53.9345117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-07-01T04:06:54.1346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T04:06:54.3346917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:06:54.5348322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T04:06:54.7349694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T04:06:54.9350968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T04:06:55.1348172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:06:55.3349301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T04:06:55.5350500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-07-01T04:06:55.7351758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-07-01T04:06:55.9341962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T04:06:56.1344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-01T04:06:56.3344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T04:06:56.5346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-01T04:06:56.7347895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T04:06:56.9348480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-07-01T04:06:57.1344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-07-01T04:06:57.3344858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-07-01T04:06:57.5347152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T04:06:57.7350061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-01T04:06:57.9349076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-01T04:06:58.1350566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-01T04:06:58.3352050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-07-01T04:06:58.5343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T04:06:58.7343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T04:06:58.9344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T04:06:59.1351992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T04:06:59.3342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:06:59.5345420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-07-01T04:06:59.7345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:06:59.9346675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:07:00.1347986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-07-01T04:07:00.3348649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T04:07:00.5350276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:07:00.7351810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T04:07:00.9352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T04:07:01.1349125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-07-01T04:07:01.3350767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:07:01.5351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-01T04:07:01.7353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T04:07:01.9343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-07-01T04:07:02.1345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-01T04:07:02.3345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T04:07:02.5347395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T04:07:02.7348500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-01T04:07:02.9350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-01T04:07:03.1345699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T04:07:03.3346386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-01T04:07:03.5347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-01T04:07:03.7348591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-01T04:07:03.9349311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T04:07:04.1351288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-01T04:07:04.3352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-01T04:07:04.5347982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:07:04.7349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-01T04:07:04.9443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-07-01T04:07:05.1351096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T04:07:05.3351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T04:07:05.5343864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T04:07:05.7343580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-01T04:07:05.9346231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-01T04:07:06.1347333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T04:07:06.3347186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T04:07:06.5348659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-01T04:07:06.7350358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-07-01T04:07:06.9350687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-07-01T04:07:07.1346736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T04:07:07.3347711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-01T04:07:07.5348995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-01T04:07:07.7351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-01T04:07:07.9350564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T04:07:08.1352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T04:07:08.3443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-01T04:07:08.5344725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-01T04:07:08.7345745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-07-01T04:07:08.9352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-07-01T04:07:09.1349647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-07-01T04:07:09.3351121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T04:07:09.5352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-01T04:07:09.7453247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T04:07:09.9344687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T04:07:10.1344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T04:07:10.3346756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-07-01T04:07:10.5401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-07-01T04:07:10.7348933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T04:07:10.9352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-07-01T04:07:11.1394191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-07-01T04:07:11.3346656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-07-01T04:07:11.5348933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-07-01T04:07:11.7349765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-01T04:07:11.9351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-07-01T04:07:12.1352558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T04:07:12.3443197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:07:12.5344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-07-01T04:07:12.7345513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T04:07:12.9346779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:07:13.1406540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T04:07:13.3452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T04:07:13.5444645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T04:07:13.7344903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T04:07:13.9346811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T04:07:14.1347546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-01T04:07:14.3348758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:07:14.5350735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-07-01T04:07:14.7352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-07-01T04:07:14.9353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-07-01T04:07:15.1348262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-07-01T04:07:15.3348822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-07-01T04:07:15.5351473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-01T04:07:15.7352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-01T04:07:15.9452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-07-01T04:07:16.1345893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-07-01T04:07:16.3345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-07-01T04:07:16.5345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-01T04:07:16.7347505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-07-01T04:07:16.9349568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-07-01T04:07:17.1444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-01T04:07:17.3345805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-07-01T04:07:17.5411700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-07-01T04:07:17.7347897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-07-01T04:07:17.9351146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-01T04:07:18.1351089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-01T04:07:18.3352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-07-01T04:07:18.5441607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-07-01T04:07:18.7443739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-07-01T04:07:18.9346552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-07-01T04:07:19.1351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T04:07:19.3425858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-07-01T04:07:19.5443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T04:07:19.7444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-07-01T04:07:19.9346730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-07-01T04:07:20.1347773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:07:20.3348408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T04:07:20.5349749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-07-01T04:07:20.7350901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-01T04:07:20.9352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-07-01T04:07:21.1349048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-07-01T04:07:21.3348428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-07-01T04:07:21.5350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-07-01T04:07:21.7350724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.57,T*2C
2025-07-01T04:07:21.9352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-07-01T04:07:22.1444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-07-01T04:07:22.3444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.47,T*2D
2025-07-01T04:07:22.5345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-07-01T04:07:22.7346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-07-01T04:07:22.9348396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:07:23.1445609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-07-01T04:07:23.3346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T04:07:23.5347282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T04:07:23.7348416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-07-01T04:07:23.9350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:07:24.1352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-07-01T04:07:24.3452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-07-01T04:07:24.5445909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:07:24.7445511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-07-01T04:07:24.9346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T04:07:25.1351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T04:07:25.3443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-07-01T04:07:25.5444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-07-01T04:07:25.7446204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-07-01T04:07:25.9348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T04:07:26.1348154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T04:07:26.3349274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-07-01T04:07:26.5351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:07:26.7352375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-07-01T04:07:26.9452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:07:27.1349244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:07:27.3350042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-07-01T04:07:27.5351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-07-01T04:07:27.7352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-07-01T04:07:27.9444421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T04:07:28.1444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T04:07:28.3346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-01T04:07:28.5348473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-01T04:07:28.7348213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T04:07:28.9349616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-01T04:07:29.1447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-01T04:07:29.3347543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T04:07:29.5348799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-01T04:07:29.7350338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-01T04:07:29.9351091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-07-01T04:07:30.1353243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-07-01T04:07:30.3443900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-01T04:07:30.5445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-07-01T04:07:30.7446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-01T04:07:30.9348410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T04:07:31.1442986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:07:31.3444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T04:07:31.5446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-01T04:07:31.7446623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-01T04:07:31.9351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-01T04:07:32.1453019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T04:07:32.3444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:07:32.5445455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T04:07:32.7446610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-07-01T04:07:32.9349278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-07-01T04:07:33.1414066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-01T04:07:33.3446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:07:33.5447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T04:07:33.7349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T04:07:33.9350153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-07-01T04:07:34.1351111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T04:07:34.3352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:07:34.5443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T04:07:34.7444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T04:07:34.9445923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T04:07:35.1351194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:07:35.3352950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T04:07:35.5443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T04:07:35.7444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T04:07:35.9445316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-01T04:07:36.1404670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-01T04:07:36.3347854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T04:07:36.5348857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T04:07:36.7350792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-07-01T04:07:36.9353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T04:07:37.1348128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T04:07:37.3348618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-01T04:07:37.5408055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T04:07:37.7351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T04:07:37.9453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-07-01T04:07:38.1443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T04:07:38.3453178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-07-01T04:07:38.5446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-01T04:07:38.7446818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T04:07:38.9348882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T04:07:39.1444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-01T04:07:39.3444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-07-01T04:07:39.5447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-07-01T04:07:39.7348409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T04:07:39.9348603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T04:07:40.1350505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T04:07:40.3351915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-07-01T04:07:40.5454617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-07-01T04:07:40.7444959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T04:07:40.9445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T04:07:41.1351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T04:07:41.3353601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T04:07:41.5442643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T04:07:41.7444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:07:41.9445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T04:07:42.1447017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T04:07:42.3448447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:07:42.5351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-07-01T04:07:42.7351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-01T04:07:42.9353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-01T04:07:43.1349814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:07:43.3348679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-01T04:07:43.5350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-01T04:07:43.7352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T04:07:43.9454060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T04:07:44.1444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-01T04:07:44.3445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:07:44.5446838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T04:07:44.7448299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T04:07:44.9450093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-07-01T04:07:45.1446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-01T04:07:45.3448040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:07:45.5449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:07:45.7349490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-01T04:07:45.9353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:07:46.1353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:07:46.3443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T04:07:46.5445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-01T04:07:46.7445857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:07:46.9446761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T04:07:47.1496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:07:47.3444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-01T04:07:47.5446642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T04:07:47.7447917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T04:07:47.9351429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T04:07:48.1351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T04:07:48.3351834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:07:48.5442869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T04:07:48.7444041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T04:07:48.9446673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-07-01T04:07:49.1452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-07-01T04:07:49.3444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-07-01T04:07:49.5444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-07-01T04:07:49.7446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-07-01T04:07:49.9448240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-07-01T04:07:50.1448482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T04:07:50.3449534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-07-01T04:07:50.5351311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-01T04:07:50.7352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T04:07:50.9443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T04:07:51.1448997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:07:51.3349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:07:51.5352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-07-01T04:07:51.7452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-07-01T04:07:51.9445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:07:52.1445617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-01T04:07:52.3446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-01T04:07:52.5446779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T04:07:52.7448643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-01T04:07:52.9449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-07-01T04:07:53.1394624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:07:53.3446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-07-01T04:07:53.5447460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-07-01T04:07:53.7449121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-07-01T04:07:53.9450133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-07-01T04:07:54.1351047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T04:07:54.3352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T04:07:54.5443301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-07-01T04:07:54.7443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T04:07:54.9446000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-07-01T04:07:55.1453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.22,T*2C
2025-07-01T04:07:55.3443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:07:55.5454541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-07-01T04:07:55.7448029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T04:07:55.9450750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T04:07:56.1350976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-07-01T04:07:56.3352222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-07-01T04:07:56.5442695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T04:07:56.7445195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-07-01T04:07:56.9445302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T04:07:57.1352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T04:07:57.3443067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.87,T*25
2025-07-01T04:07:57.5444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-07-01T04:07:57.7447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T04:07:57.9446534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:07:58.1380559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:07:58.3449166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T04:07:58.5450545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T04:07:58.7351464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T04:07:58.9454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:07:59.1448400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T04:07:59.3449506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:07:59.5352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T04:07:59.7352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-07-01T04:07:59.9443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-01T04:08:00.1444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-07-01T04:08:00.3445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-07-01T04:08:00.5449505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T04:08:00.7351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-07-01T04:08:00.9452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-07-01T04:08:01.1448930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-07-01T04:08:01.3450337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T04:08:01.5351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-07-01T04:08:01.7352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-01T04:08:01.9447226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T04:08:02.1448764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-01T04:08:02.3449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-07-01T04:08:02.5351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T04:08:02.7352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.75,T*28
2025-07-01T04:08:02.9445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T04:08:03.1453005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-07-01T04:08:03.3443810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T04:08:03.5445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T04:08:03.7447259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-07-01T04:08:03.9447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-07-01T04:08:04.1448979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-01T04:08:04.3449603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.16,T*2D
2025-07-01T04:08:04.5410953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-01T04:08:04.7352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-07-01T04:08:04.9427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-07-01T04:08:05.1449898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T04:08:05.3450702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-07-01T04:08:05.5352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T04:08:05.7443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-01T04:08:05.9444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-01T04:08:06.1445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T04:08:06.3446163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T04:08:06.5448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-07-01T04:08:06.7448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T04:08:06.9352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T04:08:07.1447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:08:07.3446943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-07-01T04:08:07.5449075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-01T04:08:07.7450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-01T04:08:07.9452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-01T04:08:08.1453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-01T04:08:08.3444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-01T04:08:08.5445036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T04:08:08.7446770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-01T04:08:08.9447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-01T04:08:09.1443872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T04:08:09.3445184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T04:08:09.5446489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-07-01T04:08:09.7498609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-07-01T04:08:09.9448805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T04:08:10.1449666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T04:08:10.3450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-07-01T04:08:10.5451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T04:08:10.7443844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T04:08:10.9444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T04:08:11.1450460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T04:08:11.3451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T04:08:11.5452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T04:08:11.7444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:08:11.9445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:08:12.1445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T04:08:12.3447311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:08:12.5448999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:08:12.7449122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:08:12.9450458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:08:13.1373124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:08:13.3448003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T04:08:13.5449684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T04:08:13.7451020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T04:08:13.9452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:08:14.1442950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T04:08:14.3444398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T04:08:14.5445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T04:08:14.7446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:08:14.9446875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T04:08:15.1443173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T04:08:15.3444319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:08:15.5445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T04:08:15.7446802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:08:15.9447407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:08:16.1488301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:08:16.3451231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:08:16.5452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:08:16.7453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T04:08:16.9454530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:08:17.1449161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T04:08:17.3449864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T04:08:17.5449765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T04:08:17.7452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:08:17.9445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:08:18.1444920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T04:08:18.3446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T04:08:18.5447033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T04:08:18.7447915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T04:08:18.9450533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T04:08:19.1445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:08:19.3446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:08:19.5448248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:08:19.7449861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:08:19.9451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:08:20.1452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:08:20.3445307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T04:08:20.5446643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T04:08:20.7448451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:08:20.9509294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T04:08:21.1444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T04:08:21.3445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-07-01T04:08:21.5447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T04:08:21.7406300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:08:21.9451327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T04:08:22.1451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T04:08:22.3452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T04:08:22.5442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:08:22.7444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:08:22.9445710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:08:23.1450872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T04:08:23.3443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:08:23.5444412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:08:23.7446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:08:23.9449595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T04:08:24.1450799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T04:08:24.3451305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:08:24.5453488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:08:24.7443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:08:24.9445718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:08:25.1452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:08:25.3443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T04:08:25.5444658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T04:08:25.7446128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:08:25.9446794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T04:08:26.1448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:08:26.3449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T04:08:26.5451102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T04:08:26.7443187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T04:08:26.9514061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:08:27.1451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T04:08:27.3442951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T04:08:27.5444464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T04:08:27.7445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:08:27.9446218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T04:08:28.1448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T04:08:28.3448435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:08:28.5450834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T04:08:28.7451146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T04:08:28.9382640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T04:08:29.1442740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:08:29.3444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T04:08:29.5445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T04:08:29.7447025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:08:29.9448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T04:08:30.1449312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:08:30.3449857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T04:08:30.5450996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T04:08:30.7452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T04:08:30.9443766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T04:08:31.1450123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T04:08:31.3451717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T04:08:31.5452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-01T04:08:31.7444308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:08:31.9444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T04:08:32.1446370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:08:32.3447364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T04:08:32.5448578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T04:08:32.7449747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-07-01T04:08:32.9451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T04:08:33.1448787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T04:08:33.3449052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:33.5450788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:33.7452901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:33.9453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:34.1444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:34.3444840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:34.5446546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:34.7447887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:34.9449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:08:35.1445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T04:08:35.3446820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T04:08:35.5447888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T04:08:35.7449685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:08:35.9450147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T04:08:36.1451338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:08:36.3452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T04:08:36.5443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:08:36.7445015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T04:08:36.9446118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-07-01T04:08:37.1451796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T04:08:37.3443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T04:08:37.5444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T04:08:37.7446092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:08:37.9447096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:08:38.1447660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:08:38.3449210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:08:38.5449721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:08:38.7452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:08:38.9443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:08:39.1450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:08:39.3451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T04:08:39.5452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:08:39.7443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:08:39.9446238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T04:08:40.1446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:08:40.3447909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T04:08:40.5449047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:08:40.7451639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T04:08:40.9451119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T04:08:41.1449502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T04:08:41.3449985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T04:08:41.5451768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-07-01T04:08:41.7453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T04:08:41.9444674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T04:08:42.1444815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T04:08:42.3447043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:08:42.5447640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T04:08:42.7451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T04:08:42.9453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T04:08:43.1451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T04:08:43.3451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T04:08:43.5443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:08:43.7444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:08:43.9446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:08:44.1446893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:08:44.3448540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T04:08:44.5449446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:08:44.7470489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T04:08:44.9446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:08:45.1443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:08:45.3444433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T04:08:45.5445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T04:08:45.7446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:08:45.9444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:08:46.1457545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:46.3447117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:08:46.5450552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:08:46.7451194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:08:46.9453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:08:47.1450846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:08:47.3451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:08:47.5452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:08:47.7443603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:08:47.9444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:08:48.1446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:08:48.3447470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:08:48.5448173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:08:48.7449103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:48.9451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:49.1448136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:49.3449609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:49.5450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:49.7444724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:49.9445803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:08:50.1447498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:08:50.3448705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:08:50.5450234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:08:50.7451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:08:50.9452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T04:08:51.1450902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:08:51.3451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:08:51.5443308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:08:51.7443783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:08:51.9445314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T04:08:52.1446515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T04:08:52.3447957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T04:08:52.5448884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:08:52.7449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:08:52.9450239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T04:08:53.1446312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T04:08:53.3448662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T04:08:53.5450727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T04:08:53.7450899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:08:53.9452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T04:08:54.1443278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T04:08:54.3444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T04:08:54.5445315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T04:08:54.7446538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:08:54.9448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T04:08:55.1446239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T04:08:55.3447086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T04:08:55.5448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T04:08:55.7448865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:08:55.9488806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T04:08:56.1446184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T04:08:56.3445646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T04:08:56.5447383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:08:56.7447483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T04:08:56.9448186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T04:08:57.1449582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:08:57.3450628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T04:08:57.5451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:08:57.7452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:08:57.9443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:08:58.1445107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:08:58.3446142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:08:58.5447445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:08:58.7448478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T04:08:58.9449519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T04:08:59.1446599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T04:08:59.3445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:08:59.5382801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:08:59.7449590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:08:59.9451067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T04:09:00.1452506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T04:09:00.3443462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:09:00.5443618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:09:00.7445227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:09:00.9447070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:09:01.1443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:09:01.3445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:09:01.5445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:09:01.7447867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:09:01.9448703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T04:09:02.1449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T04:09:02.3449398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T04:09:02.5451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:09:02.7454315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T04:09:02.9444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:09:03.1450674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T04:09:03.3451158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:09:03.5452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T04:09:03.7442386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:09:03.9444394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T04:09:04.1445376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:09:04.3446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:09:04.5448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:09:04.7449710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:09:04.9451926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:09:05.1448991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:09:05.3449649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T04:09:05.5451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:09:05.7452882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:09:05.9444076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:09:06.1444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T04:09:06.3445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:09:06.5447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T04:09:06.7447966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T04:09:06.9449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:09:07.1444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:09:07.3445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:09:07.5446483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T04:09:07.7448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T04:09:07.9449494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T04:09:08.1450452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T04:09:08.3451179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T04:09:08.5453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T04:09:08.7444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T04:09:08.9445588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T04:09:09.1449748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T04:09:09.3451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T04:09:09.5449516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T04:09:09.7451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T04:09:09.9445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T04:09:10.1449584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T04:09:10.3450436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T04:09:10.5452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T04:09:10.7443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T04:09:10.9445204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T04:09:11.1449581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T04:09:11.3450617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T04:09:11.5451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T04:09:11.7452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:09:11.9444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T04:09:12.1445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T04:09:12.3446476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T04:09:12.5447492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T04:09:12.7448782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T04:09:12.9450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T04:09:13.1447690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T04:09:13.3448178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T04:09:13.5450181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T04:09:13.7451614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T04:09:13.9452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:09:14.1443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:09:14.3444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T04:09:14.5446132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T04:09:14.7447643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T04:09:14.9450530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T04:09:15.1448130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T04:09:15.3448840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T04:09:15.5450480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-07-01T04:09:15.7451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T04:09:15.9453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T04:09:16.1443188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T04:09:16.3444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T04:09:16.5446019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T04:09:16.7447001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T04:09:16.9448347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T04:09:17.1444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T04:09:17.3445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T04:09:17.5446895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T04:09:17.7447918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T04:09:17.9449523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T04:09:18.1449136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T04:09:18.3450869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T04:09:18.5452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T04:09:18.7443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T04:09:18.9446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T04:09:19.1449693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T04:09:19.3451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T04:09:19.5452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T04:09:19.7442678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T04:09:19.9445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T04:09:20.1449318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.14,T*2A
2025-07-01T04:09:20.3450094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T04:09:20.5451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-07-01T04:09:20.7452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:09:20.9443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T04:09:21.1450574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.59,T*23
2025-07-01T04:09:21.3451197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T04:09:21.5452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T04:09:21.7443603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T04:09:21.9444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T04:09:22.1446279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T04:09:22.3449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T04:09:22.5450216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T04:09:22.7451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T04:09:22.9443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T04:09:23.1447113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T04:09:23.3449774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T04:09:23.5450660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T04:09:23.7451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T04:09:23.9444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T04:09:24.1444208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T04:09:24.3446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T04:09:24.5447201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T04:09:24.7448126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.76,T*2F
2025-07-01T04:09:24.9449305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T04:09:25.1446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:09:25.3447189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-07-01T04:09:25.5444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-07-01T04:09:25.7444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T04:09:25.9446679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T04:09:26.1447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T04:09:26.3448937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T04:09:26.5450421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T04:09:26.7451041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T04:09:26.9453166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T04:09:27.1451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T04:09:27.3452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T04:09:27.5443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T04:09:27.7443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T04:09:27.9446927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T04:09:28.1447337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.41,T*2B
2025-07-01T04:09:28.3447441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T04:09:28.5449975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.53,T*28
2025-07-01T04:09:28.7451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-07-01T04:09:28.9447789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T04:09:29.1445168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T04:09:29.3446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T04:09:29.5448303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.72,T*2B
2025-07-01T04:09:29.7485927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-07-01T04:09:29.9450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T04:09:30.1451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.63,T*2B
2025-07-01T04:09:30.3452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T04:09:30.5444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T04:09:30.7445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.37,T*2A
2025-07-01T04:09:30.9447035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T04:09:31.1451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T04:09:31.3452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T04:09:31.5443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T04:09:31.7509030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T04:09:31.9446100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-07-01T04:09:32.1447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T04:09:32.3448776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T04:09:32.5450127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T04:09:32.7451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T04:09:32.9452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T04:09:33.1446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T04:09:33.3448158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T04:09:33.5450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T04:09:33.7451494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T04:09:33.9452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T04:09:34.1443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T04:09:34.3442311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T04:09:34.5445583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T04:09:34.7446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:09:34.9448163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-01T04:09:35.1442450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:09:35.3442702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T04:09:35.5445195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T04:09:35.7447333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T04:09:35.9447974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.17,T*2F
2025-07-01T04:09:36.1448937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.08,T*21
2025-07-01T04:09:36.3450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T04:09:36.5451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T04:09:36.7452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.75,T*2A
2025-07-01T04:09:36.9444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T04:09:37.1451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T04:09:37.3453912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.37,T*2C
2025-07-01T04:09:37.5446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T04:09:37.7447002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T04:09:37.9450070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T04:09:38.1449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.95,T*27
2025-07-01T04:09:38.3451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T04:09:38.5452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T04:09:38.7445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T04:09:38.9447892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T04:09:39.1452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T04:09:39.3444497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:09:39.5445472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:09:39.7446791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:09:39.9447404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:09:40.1448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T04:09:40.3450584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.73,T*2F
2025-07-01T04:09:40.5444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:09:40.7444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T04:09:40.9446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T04:09:41.1445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T04:09:41.3446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T04:09:41.5447199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T04:09:41.7448224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-07-01T04:09:41.9450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T04:09:42.1451435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T04:09:42.3452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-07-01T04:09:42.5442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T04:09:42.7450593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.81,T*23
2025-07-01T04:09:42.9452725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T04:09:43.1446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.65,T*29
2025-07-01T04:09:43.3447734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-07-01T04:09:43.5451146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T04:09:43.7452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-07-01T04:09:43.9442325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T04:09:44.1444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T04:09:44.3445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-07-01T04:09:44.5446507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-07-01T04:09:44.7447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.31,T*28
2025-07-01T04:09:44.9449919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.27,T*2F
2025-07-01T04:09:45.1443384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T04:09:45.3445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.18,T*23
2025-07-01T04:09:45.5366724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-07-01T04:09:45.7447755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.06,T*2C
2025-07-01T04:09:45.9449491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T04:09:46.1450512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T04:09:46.3450787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T04:09:46.5452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T04:09:46.7443156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T04:09:46.9445063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T04:09:47.1450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T04:09:47.3451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T04:09:47.5453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.23,T*23
2025-07-01T04:09:47.7444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-07-01T04:09:47.9447100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T04:09:48.1447574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:09:48.3447853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T04:09:48.5449310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T04:09:48.7449941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T04:09:48.9451003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T04:09:49.1446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:09:49.3447649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:09:49.5448703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:09:49.7449734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-07-01T04:09:49.9450869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T04:09:50.1451944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T04:09:50.3443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T04:09:50.5444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T04:09:50.7446398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-07-01T04:09:50.9447145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T04:09:51.1444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T04:09:51.3444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-07-01T04:09:51.5446220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T04:09:51.7501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T04:09:51.9448497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-07-01T04:09:52.1448763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T04:09:52.3450216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-07-01T04:09:52.5452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-07-01T04:09:52.7453824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T04:09:52.9444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T04:09:53.1449583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T04:09:53.3449676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T04:09:53.5451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-07-01T04:09:53.7453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T04:09:53.9444182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-07-01T04:09:54.1445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-07-01T04:09:54.3447363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T04:09:54.5448851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T04:09:54.7450369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-07-01T04:09:54.9451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T04:09:55.1446902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-01T04:09:55.3447608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T04:09:55.5447788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-07-01T04:09:55.7448090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-07-01T04:09:55.9500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T04:09:56.1452812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T04:09:56.3447162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T04:09:56.5447947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T04:09:56.7448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T04:09:56.9450822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-07-01T04:09:57.1452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T04:09:57.3452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T04:09:57.5443486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T04:09:57.7444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T04:09:57.9446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T04:09:58.1447214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T04:09:58.3448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-07-01T04:09:58.5449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-07-01T04:09:58.7450935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:09:58.9451460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T04:09:59.1446719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T04:09:59.3448275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-01T04:09:59.5449471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T04:09:59.7452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T04:09:59.9451878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-07-01T04:10:00.1452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T04:10:00.3443968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T04:10:00.5445316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T04:10:00.7447290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-07-01T04:10:00.9447758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T04:10:01.1442354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T04:10:01.3444208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T04:10:01.5445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T04:10:01.7446942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T04:10:01.9448461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T04:10:02.1449635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T04:10:02.3450093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T04:10:02.5451876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T04:10:02.7452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T04:10:02.9444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T04:10:03.1450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:10:03.3450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-07-01T04:10:03.5452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-07-01T04:10:03.7443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T04:10:03.9445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T04:10:04.1446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T04:10:04.3447160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-07-01T04:10:04.5448447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T04:10:04.7449793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-07-01T04:10:04.9451177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T04:10:05.1445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T04:10:05.3446716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T04:10:05.5447753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T04:10:05.7448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T04:10:05.9450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T04:10:06.1451339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T04:10:06.3452894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-07-01T04:10:06.5443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T04:10:06.7445423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T04:10:06.9447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-07-01T04:10:07.1451908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T04:10:07.3442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T04:10:07.5444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:10:07.7445886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:10:07.9446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:10:08.1448013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:10:08.3449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:10:08.5416404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T04:10:08.7446174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T04:10:08.9445877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-07-01T04:10:09.1451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T04:10:09.3452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T04:10:09.5443355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T04:10:09.7444809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T04:10:09.9445602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T04:10:10.1447051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-07-01T04:10:10.3447569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T04:10:10.5448712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T04:10:10.7449993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T04:10:10.9452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:10:11.1446797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-07-01T04:10:11.3446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:10:11.5449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-07-01T04:10:11.7449644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T04:10:11.9451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:10:12.1452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T04:10:12.3444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T04:10:12.5444906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T04:10:12.7446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T04:10:12.9447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T04:10:13.1443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T04:10:13.3444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.71,T*2E
2025-07-01T04:10:13.5444531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T04:10:13.7445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T04:10:13.9446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T04:10:14.1449206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T04:10:14.3450773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T04:10:14.5450477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-07-01T04:10:14.7452989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T04:10:14.9444424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T04:10:15.1450427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T04:10:15.3451714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-07-01T04:10:15.5452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T04:10:15.7444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:10:15.9444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T04:10:16.1446019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T04:10:16.3447395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T04:10:16.5448610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T04:10:16.7476897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T04:10:16.9451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T04:10:17.1446155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-07-01T04:10:17.3446412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T04:10:17.5448494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-07-01T04:10:17.7450214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T04:10:17.9451092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T04:10:18.1450882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T04:10:18.3442876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:10:18.5444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T04:10:18.7445227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-07-01T04:10:18.9447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-07-01T04:10:19.1451666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T04:10:19.3443288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T04:10:19.5447245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:10:19.7449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T04:10:19.9450566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-07-01T04:10:20.1451350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T04:10:20.3451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-07-01T04:10:20.5443189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T04:10:20.7443780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T04:10:20.9445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T04:10:21.1452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-07-01T04:10:21.3441455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:10:21.5444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-07-01T04:10:21.7446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-07-01T04:10:21.9447097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T04:10:22.1447617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T04:10:22.3446849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T04:10:22.5449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-07-01T04:10:22.7451517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T04:10:22.9453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T04:10:23.1447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-07-01T04:10:23.3449442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T04:10:23.5450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T04:10:23.7409582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T04:10:23.9452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-07-01T04:10:24.1443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T04:10:24.3444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-07-01T04:10:24.5445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T04:10:24.7447462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-07-01T04:10:24.9449739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-07-01T04:10:25.1442770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T04:10:25.3444540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-07-01T04:10:25.5445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T04:10:25.7446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T04:10:25.9447161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T04:10:26.1449210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-07-01T04:10:26.3449793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T04:10:26.5443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-07-01T04:10:26.7445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T04:10:26.9447058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-07-01T04:10:27.1451513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-07-01T04:10:27.3452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T04:10:27.5442973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T04:10:27.7445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-07-01T04:10:27.9446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-07-01T04:10:28.1446122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-07-01T04:10:28.3447996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-07-01T04:10:28.5449417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-01T04:10:28.7451072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T04:10:28.9452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-07-01T04:10:29.1447198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T04:10:29.3448000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-01T04:10:29.5449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-01T04:10:29.7452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T04:10:29.9452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T04:10:30.1443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-01T04:10:30.3444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T04:10:30.5445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-07-01T04:10:30.7446614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-07-01T04:10:30.9449746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-07-01T04:10:31.1443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-07-01T04:10:31.3444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T04:10:31.5446465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:10:31.7447539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T04:10:31.9449676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T04:10:32.1450020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T04:10:32.3450645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T04:10:32.5452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T04:10:32.7443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T04:10:32.9444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-07-01T04:10:33.1450581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-07-01T04:10:33.3450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T04:10:33.5452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-07-01T04:10:33.7443511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T04:10:33.9444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T04:10:34.1445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T04:10:34.3446557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T04:10:34.5448010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T04:10:34.7451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T04:10:34.9452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T04:10:35.1448674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-07-01T04:10:35.3450356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-07-01T04:10:35.5450477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T04:10:35.7452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-01T04:10:35.9463868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T04:10:36.1444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.92,T*27
2025-07-01T04:10:36.3449042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T04:10:36.5449702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T04:10:36.7451502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-07-01T04:10:36.9453727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T04:10:37.1447904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T04:10:37.3449146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T04:10:37.5451237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-01T04:10:37.7451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-07-01T04:10:37.9452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:10:38.1443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-07-01T04:10:38.3444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T04:10:38.5445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T04:10:38.7447573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-07-01T04:10:38.9448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T04:10:39.1444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T04:10:39.3448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T04:10:39.5451033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:10:39.7451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T04:10:39.9452691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T04:10:40.1443673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-01T04:10:40.3444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T04:10:40.5445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T04:10:40.7447546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T04:10:40.9448985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-07-01T04:10:41.1444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T04:10:41.3445959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T04:10:41.5446882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T04:10:41.7449139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T04:10:41.9448815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T04:10:42.1464160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T04:10:42.3451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:10:42.5453129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T04:10:42.7444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T04:10:42.9415220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-07-01T04:10:43.1451027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T04:10:43.3451777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T04:10:43.5453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T04:10:43.7444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.14,T*2F
2025-07-01T04:10:43.9445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.30,T*29
2025-07-01T04:10:44.1447186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-07-01T04:10:44.3448767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T04:10:44.5449796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-07-01T04:10:44.7451510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T04:10:44.9452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.85,T*27
2025-07-01T04:10:45.1447155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T04:10:45.3448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T04:10:45.5449253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T04:10:45.7451326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T04:10:45.9453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T04:10:46.1443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T04:10:46.3443976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T04:10:46.5444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T04:10:46.7447933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-07-01T04:10:46.9448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T04:10:47.1443818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T04:10:47.3444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T04:10:47.5445776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T04:10:47.7447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.91,T*22
2025-07-01T04:10:47.9449577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.93,T*20
2025-07-01T04:10:48.1449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.96,T*25
2025-07-01T04:10:48.3450846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T04:10:48.5452115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.04,T*2F
2025-07-01T04:10:48.7443225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T04:10:48.9445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T04:10:49.1453728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.22,T*2B
2025-07-01T04:10:49.3444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T04:10:49.5445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.37,T*2F
2025-07-01T04:10:49.7446456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-07-01T04:10:49.9447765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T04:10:50.1448485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-07-01T04:10:50.3449959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-07-01T04:10:50.5451255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.78,T*24
2025-07-01T04:10:50.7452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T04:10:50.9443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.96,T*24
2025-07-01T04:10:51.1448390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T04:10:51.3448964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T04:10:51.5451107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:10:51.7451017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T04:10:51.9396774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-07-01T04:10:52.1444310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.46,T*2A
2025-07-01T04:10:52.3445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T04:10:52.5446830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.57,T*2A
2025-07-01T04:10:52.7447618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.62,T*2C
2025-07-01T04:10:52.9449329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-07-01T04:10:53.1445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.69,T*27
2025-07-01T04:10:53.3445671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-07-01T04:10:53.5397836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T04:10:53.7448362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-07-01T04:10:53.9449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-07-01T04:10:54.1451012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T04:10:54.3451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T04:10:54.5443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T04:10:54.7516587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.90,T*21
2025-07-01T04:10:54.9446443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.93,T*22
2025-07-01T04:10:55.1451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.95,T*24
2025-07-01T04:10:55.3452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-07-01T04:10:55.5443482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T04:10:55.7444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.01,T*28
2025-07-01T04:10:55.9446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T04:10:56.1402863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.04,T*2D
2025-07-01T04:10:56.3448378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-07-01T04:10:56.5448413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.06,T*2F
2025-07-01T04:10:56.7450728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T04:10:56.9451306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T04:10:57.1449120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T04:10:57.3449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-07-01T04:10:57.5450728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T04:10:57.7452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T04:10:57.9443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T04:10:58.1444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-07-01T04:10:58.3445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T04:10:58.5446895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:10:58.7448074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T04:10:58.9448909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.49,T*24
2025-07-01T04:10:59.1442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.57,T*2B
2025-07-01T04:10:59.3444753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T04:10:59.5446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T04:10:59.7447294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T04:10:59.9448478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T04:11:00.1449522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T04:11:00.3450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.15,T*2A
2025-07-01T04:11:00.5452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.24,T*28
2025-07-01T04:11:00.7443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-07-01T04:11:00.9445962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.39,T*24
2025-07-01T04:11:01.1449890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.45,T*2F
2025-07-01T04:11:01.3451037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T04:11:01.5452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T04:11:01.7442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-07-01T04:11:01.9444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T04:11:02.1445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.47,T*2D
2025-07-01T04:11:02.3448730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T04:11:02.5420022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T04:11:02.7451201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-07-01T04:11:02.9452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-07-01T04:11:03.1447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.13,T*2C
2025-07-01T04:11:03.3445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-07-01T04:11:03.5449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-07-01T04:11:03.7450594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-07-01T04:11:03.9452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T04:11:04.1443267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T04:11:04.3444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.75,T*2B
2025-07-01T04:11:04.5445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T04:11:04.7446448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T04:11:04.9448510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.74,T*2A
2025-07-01T04:11:05.1443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.78,T*26
2025-07-01T04:11:05.3444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-07-01T04:11:05.5446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.89,T*28
2025-07-01T04:11:05.7447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-07-01T04:11:05.9448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T04:11:06.1450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:11:06.3450626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T04:11:06.5452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.49,T*23
2025-07-01T04:11:06.7443107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T04:11:06.9444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.79,T*20
2025-07-01T04:11:07.1448704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.94,T*23
2025-07-01T04:11:07.3448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T04:11:07.5451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T04:11:07.7452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T04:11:07.9408751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T04:11:08.1445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T04:11:08.3446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T04:11:08.5447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T04:11:08.7449074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T04:11:08.9449905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T04:11:09.1444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T04:11:09.3446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T04:11:09.5447520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T04:11:09.7449179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-07-01T04:11:09.9450031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T04:11:10.1450907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.64,T*2D
2025-07-01T04:11:10.3450826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T04:11:10.5443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T04:11:10.7443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-07-01T04:11:10.9445447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T04:11:11.1451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T04:11:11.3451848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-07-01T04:11:11.5444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:11:11.7446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T04:11:11.9447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T04:11:12.1448863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:11:12.3451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T04:11:12.5450605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T04:11:12.7450854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T04:11:12.9443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.60,T*29
2025-07-01T04:11:13.1447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.67,T*2E
2025-07-01T04:11:13.3448805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T04:11:13.5450370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T04:11:13.7451567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T04:11:13.9453163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T04:11:14.1444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T04:11:14.3445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T04:11:14.5446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T04:11:14.7447846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T04:11:14.9449703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T04:11:15.1445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T04:11:15.3449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T04:11:15.5449957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T04:11:15.7451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T04:11:15.9452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T04:11:16.1444151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T04:11:16.3444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:11:16.5445647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T04:11:16.7447368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:11:16.9450276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:11:17.1444865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T04:11:17.3445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T04:11:17.5446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:11:17.7448293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T04:11:17.9450359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:11:18.1451085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:11:18.3451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:11:18.5453141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:11:18.7444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T04:11:18.9446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:11:19.1452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T04:11:19.3452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:11:19.5444147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T04:11:19.7445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T04:11:19.9446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:11:20.1447323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:11:20.3448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:11:20.5449655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:11:20.7451134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:11:20.9452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:11:21.1446947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T04:11:21.3448315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T04:11:21.5449721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:11:21.7451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:11:21.9452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:11:22.1443627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T04:11:22.3445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T04:11:22.5445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:11:22.7447577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:11:22.9452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:11:23.1434793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:11:23.3447704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:11:23.5443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T04:11:23.7445295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:11:23.9446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:11:24.1448068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:11:24.3448836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:11:24.5449072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:11:24.7451265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:11:24.9453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:11:25.1448448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T04:11:25.3449169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:11:25.5450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:11:25.7451067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:11:25.9453548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T04:11:26.1444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T04:11:26.3444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:11:26.5445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:11:26.7447600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T04:11:26.9448639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T04:11:27.1443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:11:27.3443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:11:27.5445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:11:27.7446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:11:27.9448404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:11:28.1449382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:11:28.3450022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T04:11:28.5451178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:11:28.7452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:11:28.9443764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T04:11:29.1448563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:11:29.3449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:11:29.5450490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T04:11:29.7452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T04:11:29.9443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T04:11:30.1445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:11:30.3445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:11:30.5446875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T04:11:30.7448642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T04:11:30.9449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:11:31.1445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-07-01T04:11:31.3446672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T04:11:31.5447704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T04:11:31.7448709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:11:31.9450031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:11:32.1451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:11:32.3452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T04:11:32.5443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:11:32.7398335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:11:32.9446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T04:11:33.1452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:11:33.3443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:11:33.5444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T04:11:33.7445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T04:11:33.9447148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T04:11:34.1448671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T04:11:34.3449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T04:11:34.5451366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:11:34.7452258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T04:11:34.9443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T04:11:35.1448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T04:11:35.3450237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:11:35.5451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:11:35.7452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T04:11:35.9444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T04:11:36.1444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T04:11:36.3445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T04:11:36.5447756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:11:36.7448515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:11:36.9449889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T04:11:37.1445195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T04:11:37.3446335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T04:11:37.5447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:11:37.7449357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T04:11:37.9449744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:11:38.1451214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:11:38.3451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T04:11:38.5444890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T04:11:38.7444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:11:38.9446284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:11:39.1451634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:11:39.3452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T04:11:39.5442958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:11:39.7445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T04:11:39.9446662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:11:40.1447673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T04:11:40.3448296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T04:11:40.5449525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:11:40.7451240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T04:11:40.9451846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:11:41.1447373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:11:41.3448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T04:11:41.5449067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T04:11:41.7451098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:11:41.9452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:11:42.1442484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:11:42.3444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:11:42.5445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:11:42.7447388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:11:42.9450835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:11:43.1446051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:11:43.3447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:11:43.5448676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:11:43.7448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:11:43.9450619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:11:44.1449680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:11:44.3450102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.26,T*2D
2025-07-01T04:11:44.5452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T04:11:44.7450633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T04:11:44.9444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T04:11:45.1447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T04:11:45.3450535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T04:11:45.5451591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T04:11:45.7443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.16,T*2E
2025-07-01T04:11:45.9443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T04:11:46.1445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T04:11:46.3445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T04:11:46.5446981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T04:11:46.7449015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T04:11:46.9450375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T04:11:47.1446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T04:11:47.3447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:11:47.5447971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T04:11:47.7450050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T04:11:47.9450910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:11:48.1452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:11:48.3443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:11:48.5444226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:11:48.7445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T04:11:48.9446622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T04:11:49.1452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-01T04:11:49.3443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T04:11:49.5444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T04:11:49.7446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T04:11:49.9446801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T04:11:50.1448549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:11:50.3449567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T04:11:50.5451245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:11:50.7452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:11:50.9443826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T04:11:51.1449372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:11:51.3450328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:11:51.5451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-01T04:11:51.7452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T04:11:51.9445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T04:11:52.1445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.77,T*23
2025-07-01T04:11:52.3444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T04:11:52.5447899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T04:11:52.7449149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T04:11:52.9452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T04:11:53.1447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T04:11:53.3449209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T04:11:53.5466762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T04:11:53.7450743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:11:53.9452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T04:11:54.1443026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:11:54.3444666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T04:11:54.5445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T04:11:54.7446854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T04:11:54.9447859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T04:11:55.1445253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T04:11:55.3446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:11:55.5447600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:11:55.7448920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T04:11:55.9449610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T04:11:56.1450886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:11:56.3450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:11:56.5443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T04:11:56.7444541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:11:56.9397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T04:11:57.1452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T04:11:57.3443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:11:57.5444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-07-01T04:11:57.7446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T04:11:57.9447224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-07-01T04:11:58.1447942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-07-01T04:11:58.3448893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T04:11:58.5450728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:11:58.7443132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T04:11:58.9445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T04:11:59.1447712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T04:11:59.3448148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:11:59.5449707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:11:59.7450860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T04:11:59.9453261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:12:00.1443192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:12:00.3447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:12:00.5449014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:12:00.7449706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:12:00.9451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:12:01.1446964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T04:12:01.3447425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:12:01.5448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T04:12:01.7449864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:12:01.9451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T04:12:02.1452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T04:12:02.3443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T04:12:02.5445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T04:12:02.7446865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:12:02.9446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:12:03.1443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T04:12:03.3444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:12:03.5446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:12:03.7420470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T04:12:03.9449081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:12:04.1449909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:12:04.3450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T04:12:04.5451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T04:12:04.7443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:12:04.9444390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T04:12:05.1449544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T04:12:05.3450641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:12:05.5451328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:12:05.7452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:12:05.9447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:12:06.1450628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:12:06.3452782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:12:06.5443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:12:06.7444942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T04:12:06.9446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T04:12:07.1450231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T04:12:07.3452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:12:07.5453282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:12:07.7443945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T04:12:07.9445003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:12:08.1446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:12:08.3447281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T04:12:08.5448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:12:08.7451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:12:08.9451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T04:12:09.1445601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:12:09.3446489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T04:12:09.5447595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T04:12:09.7449097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T04:12:09.9450660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T04:12:10.1451417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T04:12:10.3452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T04:12:10.5443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.55,T*2C
2025-07-01T04:12:10.7453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T04:12:10.9450549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T04:12:11.1446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:12:11.3447738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-07-01T04:12:11.5449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.37,T*28
2025-07-01T04:12:11.7450795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T04:12:11.9451655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T04:12:12.1452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T04:12:12.3443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T04:12:12.5445497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T04:12:12.7446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T04:12:12.9448133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T04:12:13.1453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T04:12:13.3443855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T04:12:13.5445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T04:12:13.7447922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T04:12:13.9448429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T04:12:14.1448803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T04:12:14.3449570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T04:12:14.5451560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-07-01T04:12:14.7451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T04:12:14.9443912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T04:12:15.1448543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T04:12:15.3450058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T04:12:15.5451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.75,T*2D
2025-07-01T04:12:15.7452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T04:12:15.9444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T04:12:16.1444349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T04:12:16.3447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T04:12:16.5448770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T04:12:16.7450285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.50,T*2A
2025-07-01T04:12:16.9451012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T04:12:17.1447125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T04:12:17.3408818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T04:12:17.5449787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:12:17.7451407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T04:12:17.9454005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T04:12:18.1443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T04:12:18.3445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:12:18.5445812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:12:18.7447045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T04:12:18.9448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.40,T*2B
2025-07-01T04:12:19.1444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T04:12:19.3445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T04:12:19.5446790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.29,T*24
2025-07-01T04:12:19.7447489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.22,T*2F
2025-07-01T04:12:19.9449239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T04:12:20.1450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T04:12:20.3450886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.88,T*2E
2025-07-01T04:12:20.5445234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.73,T*2A
2025-07-01T04:12:20.7446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T04:12:20.9446987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T04:12:21.1451719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.25,T*29
2025-07-01T04:12:21.3441168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T04:12:21.5442679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T04:12:21.7445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.80,T*21
2025-07-01T04:12:21.9447707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.67,T*28
2025-07-01T04:12:22.1447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T04:12:22.3448648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T04:12:22.5449449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:12:22.7451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.31,T*2B
2025-07-01T04:12:22.9452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T04:12:23.1447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T04:12:23.3448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T04:12:23.5449149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T04:12:23.7451017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T04:12:23.9452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.27,T*2C
2025-07-01T04:12:24.1453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T04:12:24.3444254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-07-01T04:12:24.5403721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:12:24.7446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T04:12:24.9447427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:12:25.1452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T04:12:25.3443169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:12:25.5444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-01T04:12:25.7445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T04:12:25.9447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T04:12:26.1447638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T04:12:26.3449283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.12,T*2A
2025-07-01T04:12:26.5450535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-07-01T04:12:26.7452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-07-01T04:12:26.9452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T04:12:27.1448407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T04:12:27.3449784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T04:12:27.5450416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T04:12:27.7453661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T04:12:27.9443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.32,T*29
2025-07-01T04:12:28.1444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T04:12:28.3445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T04:12:28.5446120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T04:12:28.7447803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-07-01T04:12:28.9449607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T04:12:29.1443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-07-01T04:12:29.3444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-07-01T04:12:29.5446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-07-01T04:12:29.7447380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.68,T*25
2025-07-01T04:12:29.9448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.62,T*2F
2025-07-01T04:12:30.1449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.55,T*2B
2025-07-01T04:12:30.3448799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T04:12:30.5451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.41,T*2E
2025-07-01T04:12:30.7445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-07-01T04:12:30.9446967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-07-01T04:12:31.1451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.16,T*2C
2025-07-01T04:12:31.3443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-07-01T04:12:31.5444813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-07-01T04:12:31.7446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.89,T*2B
2025-07-01T04:12:31.9446940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-07-01T04:12:32.1447627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T04:12:32.3448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T04:12:32.5450823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T04:12:32.7451445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.43,T*2D
2025-07-01T04:12:32.9452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T04:12:33.1448462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-07-01T04:12:33.3449316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T04:12:33.5449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T04:12:33.7451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.10,T*2B
2025-07-01T04:12:33.9453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-07-01T04:12:34.1444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-07-01T04:12:34.3444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.97,T*2C
2025-07-01T04:12:34.5446850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T04:12:34.7450191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T04:12:34.9451659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-07-01T04:12:35.1446315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T04:12:35.3447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-07-01T04:12:35.5450218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T04:12:35.7450167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T04:12:35.9451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-07-01T04:12:36.1452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T04:12:36.3442772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T04:12:36.5444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T04:12:36.7446445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T04:12:36.9447586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T04:12:37.1452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-07-01T04:12:37.3443310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T04:12:37.5443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-07-01T04:12:37.7446030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-07-01T04:12:37.9447120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T04:12:38.1448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T04:12:38.3449172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T04:12:38.5450295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-07-01T04:12:38.7451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T04:12:38.9444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T04:12:39.1449283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T04:12:39.3451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T04:12:39.5452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T04:12:39.7443806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T04:12:39.9444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T04:12:40.1445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T04:12:40.3447389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T04:12:40.5449164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T04:12:40.7450288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T04:12:40.9451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T04:12:41.1445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:12:41.3447789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T04:12:41.5448987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T04:12:41.7450813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T04:12:41.9451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T04:12:42.1418188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:12:42.3442769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:12:42.5445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-07-01T04:12:42.7447233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T04:12:42.9447898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T04:12:43.1448905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T04:12:43.3442584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-07-01T04:12:43.5443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T04:12:43.7446095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-07-01T04:12:43.9447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:12:44.1448288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-07-01T04:12:44.3450681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-01T04:12:44.5452170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T04:12:44.7443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T04:12:44.9410446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-07-01T04:12:45.1446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T04:12:45.3451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T04:12:45.5452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T04:12:45.7444732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-01T04:12:45.9444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T04:12:46.1444641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T04:12:46.3446856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T04:12:46.5449239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T04:12:46.7449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-07-01T04:12:46.9452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-07-01T04:12:47.1452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-07-01T04:12:47.3447752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-07-01T04:12:47.5449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T04:12:47.7450214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T04:12:47.9452639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-07-01T04:12:48.1452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-07-01T04:12:48.3442562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-07-01T04:12:48.5451043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:12:48.7452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-07-01T04:12:48.9443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-07-01T04:12:49.1445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-07-01T04:12:49.3450906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-07-01T04:12:49.5452259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T04:12:49.7445036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-07-01T04:12:49.9444408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-07-01T04:12:50.1445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T04:12:50.3446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T04:12:50.5448161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T04:12:50.7449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-07-01T04:12:50.9450595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:12:51.1451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-07-01T04:12:51.3446134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-07-01T04:12:51.5447480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T04:12:51.7450248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-07-01T04:12:51.9450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-07-01T04:12:52.1451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-07-01T04:12:52.3452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T04:12:52.5443830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:12:52.7445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:12:52.9447257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:12:53.1447294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:12:53.3451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:12:53.5443478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:12:53.7446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:12:53.9447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T04:12:54.1447144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T04:12:54.3448195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-07-01T04:12:54.5449632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T04:12:54.7449794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T04:12:54.9452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-07-01T04:12:55.1443228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T04:12:55.3448189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-07-01T04:12:55.5450314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-07-01T04:12:55.7451026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T04:12:55.9492494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T04:12:56.1444502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T04:12:56.3510860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-07-01T04:12:56.5445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-07-01T04:12:56.7447035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T04:12:56.9448462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T04:12:57.1449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-07-01T04:12:57.3444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-07-01T04:12:57.5449005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-07-01T04:12:57.7450406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T04:12:57.9452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T04:12:58.1453406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-07-01T04:12:58.3443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:12:58.5444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T04:12:58.7446342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T04:12:58.9411991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:12:59.1448874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T04:12:59.3443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-07-01T04:12:59.5446280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T04:12:59.7447443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T04:12:59.9447776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T04:13:00.1474046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T04:13:00.3445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T04:13:00.5447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T04:13:00.7448923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T04:13:00.9449504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T04:13:01.1451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:13:01.3446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T04:13:01.5446859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T04:13:01.7448568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T04:13:01.9450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:13:02.1451028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T04:13:02.3451829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T04:13:02.5444641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T04:13:02.7444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T04:13:02.9445906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T04:13:03.1446578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T04:13:03.3444089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-07-01T04:13:03.5445242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T04:13:03.7446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T04:13:03.9448486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T04:13:04.1448538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T04:13:04.3449314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T04:13:04.5451077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T04:13:04.7451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-07-01T04:13:04.9444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-07-01T04:13:05.1444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-07-01T04:13:05.3450065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T04:13:05.5451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T04:13:05.7452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-07-01T04:13:05.9444502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T04:13:06.1445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T04:13:06.3446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T04:13:06.5447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-07-01T04:13:06.7448160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T04:13:06.9449536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T04:13:07.1450798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T04:13:07.3445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T04:13:07.5448106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T04:13:07.7448843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-07-01T04:13:07.9450189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-07-01T04:13:08.1451997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:13:08.3452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-07-01T04:13:08.5443699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-07-01T04:13:08.7444809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-07-01T04:13:08.9446354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T04:13:09.1447342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-07-01T04:13:09.3444250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T04:13:09.5445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T04:13:09.7446349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T04:13:09.9447872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T04:13:10.1448912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T04:13:10.3449338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T04:13:10.5453095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-07-01T04:13:10.7452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-07-01T04:13:10.9444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:13:11.1444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:13:11.3452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:13:11.5444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:13:11.7445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-07-01T04:13:11.9447248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T04:13:12.1446852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T04:13:12.3448494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-07-01T04:13:12.5449472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T04:13:12.7450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T04:13:12.9452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T04:13:13.1443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T04:13:13.3449449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:13:13.5453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T04:13:13.7444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T04:13:13.9445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-07-01T04:13:14.1446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T04:13:14.3447926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T04:13:14.5449022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-07-01T04:13:14.7449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-07-01T04:13:14.9451221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T04:13:15.1452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T04:13:15.3447736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T04:13:15.5452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T04:13:15.7442700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T04:13:15.9445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:13:16.1445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:13:16.3449261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T04:13:16.5449934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T04:13:16.7416296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T04:13:16.9453635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T04:13:17.1443772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-07-01T04:13:17.3449468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T04:13:17.5452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T04:13:17.7452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T04:13:17.9443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T04:13:18.1444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T04:13:18.3445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T04:13:18.5446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-07-01T04:13:18.7449375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T04:13:18.9449547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-07-01T04:13:19.1450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T04:13:19.3444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T04:13:19.5444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-07-01T04:13:19.7447554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-07-01T04:13:19.9449960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-07-01T04:13:20.1450083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T04:13:20.3450812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T04:13:20.5452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-07-01T04:13:20.7443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T04:13:20.9443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T04:13:21.1446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-07-01T04:13:21.3452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-07-01T04:13:21.5443633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T04:13:21.7444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T04:13:21.9446756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T04:13:22.1447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T04:13:22.3448572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-07-01T04:13:22.5449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T04:13:22.7450451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T04:13:22.9452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T04:13:23.1443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T04:13:23.3450727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-07-01T04:13:23.5451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-07-01T04:13:23.7443309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T04:13:23.9444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-07-01T04:13:24.1445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T04:13:24.3444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T04:13:24.5450712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-07-01T04:13:24.7451916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-07-01T04:13:24.9442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-07-01T04:13:25.1444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-07-01T04:13:25.3449758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T04:13:25.5450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T04:13:25.7453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T04:13:25.9444140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-07-01T04:13:26.1444771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T04:13:26.3445733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-07-01T04:13:26.5446913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T04:13:26.7449202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T04:13:26.9449037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T04:13:27.1450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T04:13:27.3443761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T04:13:27.5446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T04:13:27.7447328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T04:13:27.9448606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-07-01T04:13:28.1449452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-07-01T04:13:28.3451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T04:13:28.5452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-07-01T04:13:28.7444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T04:13:28.9448859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T04:13:29.1449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T04:13:29.3443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T04:13:29.5445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.01,T*2B
2025-07-01T04:13:29.7446178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T04:13:29.9447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-07-01T04:13:30.1448963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.00,T*2A
2025-07-01T04:13:30.3450325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.96,T*2D
2025-07-01T04:13:30.5451455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T04:13:30.7452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-07-01T04:13:30.9444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-07-01T04:13:31.1444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-07-01T04:13:31.3450572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-07-01T04:13:31.5451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-07-01T04:13:31.7491570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-07-01T04:13:31.9449062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-07-01T04:13:32.1449031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-07-01T04:13:32.3450812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T04:13:32.5401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T04:13:32.7443113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T04:13:32.9444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:13:33.1445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-07-01T04:13:33.3450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-07-01T04:13:33.5452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T04:13:33.7444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T04:13:33.9445108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T04:13:34.1445937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T04:13:34.3444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T04:13:34.5450666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T04:13:34.7451512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T04:13:34.9452702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T04:13:35.1444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-07-01T04:13:35.3449662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-07-01T04:13:35.5450466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-01T04:13:35.7451815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T04:13:35.9443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T04:13:36.1444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-07-01T04:13:36.3445371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-07-01T04:13:36.5446820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-07-01T04:13:36.7448162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T04:13:36.9449493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-07-01T04:13:37.1450404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T04:13:37.3445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T04:13:37.5447226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-07-01T04:13:37.7446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:13:37.9449725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T04:13:38.1449505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-07-01T04:13:38.3450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-07-01T04:13:38.5453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-07-01T04:13:38.7443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-07-01T04:13:38.9444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-07-01T04:13:39.1445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-07-01T04:13:39.3450914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T04:13:39.5450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T04:13:39.7444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-07-01T04:13:39.9445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-07-01T04:13:40.1446840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:13:40.3448122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:13:40.5451257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:13:40.7452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:13:40.9444067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:13:41.1444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:13:41.3448425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-07-01T04:13:41.5450516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T04:13:41.7451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T04:13:41.9443738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-07-01T04:13:42.1444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T04:13:42.3444816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T04:13:42.5446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.25,T*2B
2025-07-01T04:13:42.7448537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T04:13:42.9449076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-07-01T04:13:43.1450392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-07-01T04:13:43.3445417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:13:43.5448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T04:13:43.7450032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-07-01T04:13:43.9452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-07-01T04:13:44.1452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-07-01T04:13:44.3442924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-07-01T04:13:44.5444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-07-01T04:13:44.7445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-01T04:13:44.9446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-07-01T04:13:45.1450133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T04:13:45.3445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-07-01T04:13:45.5446939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T04:13:45.7448448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-07-01T04:13:45.9449558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T04:13:46.1450584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-07-01T04:13:46.3451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T04:13:46.5452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-07-01T04:13:46.7443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T04:13:46.9444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T04:13:47.1448525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T04:13:47.3444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-07-01T04:13:47.5446376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-07-01T04:13:47.7446321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T04:13:47.9448448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T04:13:48.1449021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-07-01T04:13:48.3450218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T04:13:48.5450988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-07-01T04:13:48.7453170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T04:13:48.9444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-07-01T04:13:49.1444520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T04:13:49.3450985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T04:13:49.5452214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T04:13:49.7443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-07-01T04:13:49.9444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T04:13:50.1445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-07-01T04:13:50.3446756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T04:13:50.5448249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-07-01T04:13:50.7448686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-07-01T04:13:50.9450815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T04:13:51.1452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-07-01T04:13:51.3447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-07-01T04:13:51.5448840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T04:13:51.7450124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-07-01T04:13:51.9451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T04:13:52.1452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-07-01T04:13:52.3444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-07-01T04:13:52.5445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-07-01T04:13:52.7445623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-07-01T04:13:52.9448821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T04:13:53.1448701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-07-01T04:13:53.3444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T04:13:53.5444908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-07-01T04:13:53.7446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-07-01T04:13:53.9447162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T04:13:54.1448681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-07-01T04:13:54.3449702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T04:13:54.5451062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T04:13:54.7451708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T04:13:54.9443202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T04:13:55.1444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T04:13:55.3449846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.77,T*28
2025-07-01T04:13:55.5451060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.68,T*26
2025-07-01T04:13:55.7452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:13:55.9443195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T04:13:56.1444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T04:13:56.3445238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T04:13:56.5447178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:13:56.7448337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-07-01T04:13:56.9449654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T04:13:57.1450377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T04:13:57.3445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T04:13:57.5447067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T04:13:57.7448202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T04:13:57.9447878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T04:13:58.1450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T04:13:58.3451508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T04:13:58.5452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T04:13:58.7444495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T04:13:58.9447599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:13:59.1448655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T04:13:59.3441058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T04:13:59.5442857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-07-01T04:13:59.7447263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T04:13:59.9449074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-07-01T04:14:00.1449642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T04:14:00.3450144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T04:14:00.5453116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-07-01T04:14:00.7443259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-07-01T04:14:00.9445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T04:14:01.1444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-07-01T04:14:01.3450024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:14:01.5452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T04:14:01.7453550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T04:14:01.9444178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T04:14:02.1445671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T04:14:02.3446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T04:14:02.5447831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T04:14:02.7448665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T04:14:02.9449760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T04:14:03.1451284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T04:14:03.3445855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T04:14:03.5446797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-07-01T04:14:03.7448510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T04:14:03.9444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T04:14:04.1445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-07-01T04:14:04.3446010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T04:14:04.5447062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T04:14:04.7448659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T04:14:04.9449727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T04:14:05.1451040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T04:14:05.3445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-07-01T04:14:05.5446190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:14:05.7448331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T04:14:05.9449781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T04:14:06.1450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-07-01T04:14:06.3451566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-07-01T04:14:06.5452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:14:06.7444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.25,T*2F
2025-07-01T04:14:06.9445643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T04:14:07.1445987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T04:14:07.3450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-07-01T04:14:07.5452572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-07-01T04:14:07.7442766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T04:14:07.9445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.11,T*28
2025-07-01T04:14:08.1445820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T04:14:08.3446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.06,T*2E
2025-07-01T04:14:08.5447711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T04:14:08.7449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T04:14:08.9451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T04:14:09.1452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T04:14:09.3444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-07-01T04:14:09.5447377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-07-01T04:14:09.7447744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.15,T*2C
2025-07-01T04:14:09.9450027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-07-01T04:14:10.1450696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.32,T*29
2025-07-01T04:14:10.3451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:14:10.5450709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T04:14:10.7452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.64,T*2A
2025-07-01T04:14:10.9453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.75,T*2A
2025-07-01T04:14:11.1444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-07-01T04:14:11.3448574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:14:11.5450256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:14:11.7452095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T04:14:11.9445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:14:12.1445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T04:14:12.3446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:14:12.5447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T04:14:12.7450036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-07-01T04:14:12.9450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T04:14:13.1451205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-07-01T04:14:13.3445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.81,T*21
2025-07-01T04:14:13.5446502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-07-01T04:14:13.7448462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-07-01T04:14:13.9449755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-07-01T04:14:14.1450997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T04:14:14.3450790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.48,T*24
2025-07-01T04:14:14.5452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T04:14:14.7443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-07-01T04:14:14.9452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T04:14:15.1443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T04:14:15.3451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-07-01T04:14:15.5452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:14:15.7444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.45,T*29
2025-07-01T04:14:15.9445414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T04:14:16.1446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.55,T*28
2025-07-01T04:14:16.3447060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-07-01T04:14:16.5449143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T04:14:16.7449833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-07-01T04:14:16.9451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T04:14:17.1452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-07-01T04:14:17.3447930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-07-01T04:14:17.5448927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-07-01T04:14:17.7449916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-07-01T04:14:17.9452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T04:14:18.1453288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T04:14:18.3443641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T04:14:18.5446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-07-01T04:14:18.7448358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T04:14:18.9448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T04:14:19.1448713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T04:14:19.3445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T04:14:19.5446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T04:14:19.7448620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T04:14:19.9449781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T04:14:20.1450093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-07-01T04:14:20.3451194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T04:14:20.5452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-07-01T04:14:20.7443802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-07-01T04:14:20.9504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T04:14:21.1445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-07-01T04:14:21.3446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T04:14:21.5447597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T04:14:21.7450321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-07-01T04:14:21.9450125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-07-01T04:14:22.1450863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-07-01T04:14:22.3451363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T04:14:22.5443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T04:14:22.7444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-07-01T04:14:22.9445968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T04:14:23.1447049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-07-01T04:14:23.3452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T04:14:23.5443441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T04:14:23.7446721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-07-01T04:14:23.9446052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-07-01T04:14:24.1447412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T04:14:24.3447684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-07-01T04:14:24.5447925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:14:24.7451038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T04:14:24.9452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-07-01T04:14:25.1443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-07-01T04:14:25.3448724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-07-01T04:14:25.5450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T04:14:25.7451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T04:14:25.9452171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-07-01T04:14:26.1443056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T04:14:26.3444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-07-01T04:14:26.5445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T04:14:26.7446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T04:14:26.9448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T04:14:27.1448356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T04:14:27.3446064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-07-01T04:14:27.5447609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-07-01T04:14:27.7448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T04:14:27.9451021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-07-01T04:14:28.1450666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-07-01T04:14:28.3452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-07-01T04:14:28.5443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T04:14:28.7445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-07-01T04:14:28.9446753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T04:14:29.1448758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T04:14:29.3452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-07-01T04:14:29.5443406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T04:14:29.7445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T04:14:29.9445033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T04:14:30.1447147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T04:14:30.3447879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T04:14:30.5451223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T04:14:30.7451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T04:14:30.9453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T04:14:31.1443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-07-01T04:14:31.3448992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T04:14:31.5450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-07-01T04:14:31.7451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T04:14:31.9452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-07-01T04:14:32.1443580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T04:14:32.3444568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-07-01T04:14:32.5445328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-07-01T04:14:32.7447649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T04:14:32.9444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:14:33.1444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T04:14:33.3450369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T04:14:33.5452046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T04:14:33.7443316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T04:14:33.9448491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T04:14:34.1450031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T04:14:34.3451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-07-01T04:14:34.5454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T04:14:34.7445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-07-01T04:14:34.9444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-07-01T04:14:35.1446174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T04:14:35.3451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T04:14:35.5444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-07-01T04:14:35.7445971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-07-01T04:14:35.9445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T04:14:36.1446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-07-01T04:14:36.3446653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-07-01T04:14:36.5450427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-07-01T04:14:36.7451608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-07-01T04:14:36.9451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T04:14:37.1452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-01T04:14:37.3448668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-07-01T04:14:37.5451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-07-01T04:14:37.7453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.97,T*22
2025-07-01T04:14:37.9452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-07-01T04:14:38.1443774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-07-01T04:14:38.3444958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T04:14:38.5446922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-07-01T04:14:38.7447071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-07-01T04:14:38.9448357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T04:14:39.1448979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T04:14:39.3445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-07-01T04:14:39.5446737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-07-01T04:14:39.7449308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-07-01T04:14:39.9448962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:14:40.1449733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-07-01T04:14:40.3451312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T04:14:40.5452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-07-01T04:14:40.7444111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T04:14:40.9445245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-07-01T04:14:41.1446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-07-01T04:14:41.3451305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-07-01T04:14:41.5451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-07-01T04:14:41.7444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-07-01T04:14:41.9445548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T04:14:42.1445674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T04:14:42.3447030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.15,T*2E
2025-07-01T04:14:42.5448279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T04:14:42.7449956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-07-01T04:14:42.9451148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-07-01T04:14:43.1452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.51,T*2E
2025-07-01T04:14:43.3448810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.61,T*2D
2025-07-01T04:14:43.5464581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.72,T*2F
2025-07-01T04:14:43.7452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-07-01T04:14:43.9453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-07-01T04:14:44.1443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.06,T*2D
2025-07-01T04:14:44.3444115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.18,T*22
2025-07-01T04:14:44.5447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.30,T*28
2025-07-01T04:14:44.7447602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T04:14:44.9449639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-07-01T04:14:45.1450458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-07-01T04:14:45.3444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:14:45.5446241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T04:14:45.7447631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:14:45.9448008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.08,T*20
2025-07-01T04:14:46.1448847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-07-01T04:14:46.3450736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.27,T*2D
2025-07-01T04:14:46.5450987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T04:14:46.7452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T04:14:46.9444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.49,T*25
2025-07-01T04:14:47.1444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-07-01T04:14:47.3452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.61,T*2F
2025-07-01T04:14:47.5443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T04:14:47.7445179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.70,T*2F
2025-07-01T04:14:47.9445640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.74,T*2B
2025-07-01T04:14:48.1446697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T04:14:48.3448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.81,T*21
2025-07-01T04:14:48.5448287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.86,T*26
2025-07-01T04:14:48.7443978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T04:14:48.9445479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T04:14:49.1447678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T04:14:49.3452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.11,T*29
2025-07-01T04:14:49.5453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T04:14:49.7445666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T04:14:49.9445948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T04:14:50.1446196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T04:14:50.3447309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T04:14:50.5449090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T04:14:50.7451300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T04:14:50.9451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.11,T*2E
2025-07-01T04:14:51.1452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.28,T*24
2025-07-01T04:14:51.3447869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T04:14:51.5449288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:14:51.7450670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T04:14:51.9451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T04:14:52.1452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T04:14:52.3442610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-07-01T04:14:52.5444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T04:14:52.7446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.66,T*2F
2025-07-01T04:14:52.9447708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.78,T*20
2025-07-01T04:14:53.1450258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.88,T*2F
2025-07-01T04:14:53.3444938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T04:14:53.5446184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T04:14:53.7448103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T04:14:53.9449228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T04:14:54.1450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T04:14:54.3450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T04:14:54.5454140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T04:14:54.7444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-07-01T04:14:54.9445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.82,T*25
2025-07-01T04:14:55.1445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-07-01T04:14:55.3452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T04:14:55.5443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.76,T*2E
2025-07-01T04:14:55.7446024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T04:14:55.9446045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-07-01T04:14:56.1447594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-07-01T04:14:56.3448437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-07-01T04:14:56.5451505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-07-01T04:14:56.7451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T04:14:56.9452556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T04:14:57.1443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T04:14:57.3450367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T04:14:57.5450035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T04:14:57.7452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T04:14:57.9443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:14:58.1444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:14:58.3445798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:14:58.5447376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:14:58.7447612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:14:58.9449290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:14:59.1450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:14:59.3445183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:14:59.5447104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T04:14:59.7447332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T04:14:59.9449052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T04:15:00.1449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T04:15:00.3450780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T04:15:00.5452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T04:15:00.7442061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:15:00.9444816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:15:01.1444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:15:01.3451053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:15:01.5442863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T04:15:01.7444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T04:15:01.9445783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T04:15:02.1446377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:15:02.3446502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:15:02.5448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:15:02.7451177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:15:02.9451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:15:03.1452718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:15:03.3449224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:15:03.5451855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:15:03.7451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T04:15:03.9444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T04:15:04.1444169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T04:15:04.3445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:15:04.5446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T04:15:04.7447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:15:04.9449332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T04:15:05.1449841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T04:15:05.3446471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T04:15:05.5448310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-01T04:15:05.7448977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T04:15:05.9450543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T04:15:06.1451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:15:06.3452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T04:15:06.5444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T04:15:06.7445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:15:06.9446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T04:15:07.1447749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T04:15:07.3452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T04:15:07.5444086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T04:15:07.7445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:15:07.9446536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:15:08.1447426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:15:08.3448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T04:15:08.5449606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T04:15:08.7450717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T04:15:08.9444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T04:15:09.1446985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:15:09.3452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:15:09.5443457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:15:09.7444834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:15:09.9446973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:15:10.1447021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T04:15:10.3450534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:15:10.5452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:15:10.7442920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T04:15:10.9502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T04:15:11.1445809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:15:11.3451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:15:11.5452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:15:11.7443976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T04:15:11.9445541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T04:15:12.1446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-07-01T04:15:12.3448029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T04:15:12.5448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-07-01T04:15:12.7450014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T04:15:12.9451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T04:15:13.1452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-01T04:15:13.3444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-07-01T04:15:13.5446205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-07-01T04:15:13.7447460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T04:15:13.9451127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T04:15:14.1451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T04:15:14.3443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-01T04:15:14.5444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T04:15:14.7445860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T04:15:14.9447284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T04:15:15.1447895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T04:15:15.3443247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:15:15.5444008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T04:15:15.7445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T04:15:15.9446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T04:15:16.1447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T04:15:16.3448761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-07-01T04:15:16.5473443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T04:15:16.7450153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-07-01T04:15:16.9453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T04:15:17.1443785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T04:15:17.3448956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-07-01T04:15:17.5450091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.22,T*2D
2025-07-01T04:15:17.7451079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T04:15:17.9453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-07-01T04:15:18.1443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-07-01T04:15:18.3445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-07-01T04:15:18.5446250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-01T04:15:18.7447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-07-01T04:15:18.9448997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-07-01T04:15:19.1450224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T04:15:19.3443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-01T04:15:19.5445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T04:15:19.7447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T04:15:19.9449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:15:20.1450190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:15:20.3450616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-01T04:15:20.5451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T04:15:20.7443230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T04:15:20.9444349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-07-01T04:15:21.1445080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T04:15:21.3451179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-07-01T04:15:21.5451166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-07-01T04:15:21.7452970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-07-01T04:15:21.9444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T04:15:22.1445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T04:15:22.3446584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T04:15:22.5447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-07-01T04:15:22.7450256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T04:15:22.9450225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:15:23.1451164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T04:15:23.3444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T04:15:23.5445216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T04:15:23.7446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:15:23.9448040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:15:24.1448996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T04:15:24.3450078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T04:15:24.5451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:15:24.7452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:15:24.9444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-07-01T04:15:25.1444867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T04:15:25.3449518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T04:15:25.5450455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:15:25.7451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:15:25.9442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:15:26.1444178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T04:15:26.3445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:15:26.5446533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:15:26.7448101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:15:26.9449407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T04:15:27.1445382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-07-01T04:15:27.3450826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:15:27.5452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T04:15:27.7444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T04:15:27.9444477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T04:15:28.1445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:15:28.3446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T04:15:28.5447927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:15:28.7449492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T04:15:28.9450663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-07-01T04:15:29.1452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T04:15:29.3446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T04:15:29.5449834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-07-01T04:15:29.7450554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T04:15:29.9452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T04:15:30.1443354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:15:30.3444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:15:30.5445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T04:15:30.7446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:15:30.9448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T04:15:31.1449770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-07-01T04:15:31.3444559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T04:15:31.5446453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T04:15:31.7447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T04:15:31.9450209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-01T04:15:32.1452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-07-01T04:15:32.3443046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-07-01T04:15:32.5444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:15:32.7446469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:15:32.9447330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:15:33.1448185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-07-01T04:15:33.3443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-07-01T04:15:33.5445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-01T04:15:33.7446777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-01T04:15:33.9421118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T04:15:34.1449193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:15:34.3449736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-01T04:15:34.5451571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T04:15:34.7452181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T04:15:34.9443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T04:15:35.1444800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:15:35.3451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:15:35.5443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:15:35.7446064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-07-01T04:15:35.9447136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T04:15:36.1446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T04:15:36.3448225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T04:15:36.5449105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T04:15:36.7450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T04:15:36.9450619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-07-01T04:15:37.1451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:15:37.3448346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-07-01T04:15:37.5449589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T04:15:37.7452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-07-01T04:15:37.9451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T04:15:38.1455187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T04:15:38.3444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T04:15:38.5444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-01T04:15:38.7447020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:15:38.9447640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-07-01T04:15:39.1449471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-07-01T04:15:39.3445207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T04:15:39.5446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-07-01T04:15:39.7449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:15:39.9448309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T04:15:40.1449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T04:15:40.3450109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T04:15:40.5452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T04:15:40.7453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:15:40.9444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-07-01T04:15:41.1445780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-07-01T04:15:41.3450479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-07-01T04:15:41.5452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T04:15:41.7443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-01T04:15:41.9445107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:15:42.1444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T04:15:42.3446512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-07-01T04:15:42.5448024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-07-01T04:15:42.7449476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T04:15:42.9450806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T04:15:43.1451494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-07-01T04:15:43.3445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T04:15:43.5446621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T04:15:43.7447960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T04:15:43.9448386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.11,T*2D
2025-07-01T04:15:44.1451142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-07-01T04:15:44.3451664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-07-01T04:15:44.5451097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T04:15:44.7444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T04:15:44.9445695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-01T04:15:45.1446877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-07-01T04:15:45.3450816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-07-01T04:15:45.5451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-01T04:15:45.7443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-07-01T04:15:45.9445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-07-01T04:15:46.1446135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T04:15:46.3445869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T04:15:46.5448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-07-01T04:15:46.7449421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-07-01T04:15:46.9450910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.91,T*22
2025-07-01T04:15:47.1480387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:15:47.3452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-01T04:15:47.5444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T04:15:47.7446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-07-01T04:15:47.9446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-07-01T04:15:48.1447506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T04:15:48.3449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T04:15:48.5449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T04:15:48.7451361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-07-01T04:15:48.9452284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T04:15:49.1448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T04:15:49.3448923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:15:49.5449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T04:15:49.7450629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T04:15:49.9452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T04:15:50.1448821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T04:15:50.3450089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T04:15:50.5443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T04:15:50.7444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T04:15:50.9446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T04:15:51.1447203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T04:15:51.3452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:15:51.5443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:15:51.7444532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:15:51.9445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:15:52.1447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:15:52.3448209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T04:15:52.5449032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T04:15:52.7450360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-07-01T04:15:52.9451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-07-01T04:15:53.1443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T04:15:53.3446846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:15:53.5448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:15:53.7449548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T04:15:53.9449855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T04:15:54.1451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T04:15:54.3452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T04:15:54.5443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T04:15:54.7446676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T04:15:54.9447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-01T04:15:55.1448856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T04:15:55.3444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:15:55.5445123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T04:15:55.7446410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T04:15:55.9448057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T04:15:56.1448689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T04:15:56.3448676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T04:15:56.5452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-07-01T04:15:56.7452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T04:15:56.9442852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T04:15:57.1444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T04:15:57.3446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:15:57.5449120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T04:15:57.7449331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T04:15:57.9453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T04:15:58.1443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:15:58.3443241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T04:15:58.5445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T04:15:58.7447684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T04:15:58.9447987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:15:59.1449069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:15:59.3444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:15:59.5446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T04:15:59.7446657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T04:15:59.9448753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T04:16:00.1449661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T04:16:00.3451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T04:16:00.5451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T04:16:00.7443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:16:00.9444377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T04:16:01.1445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T04:16:01.3450066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T04:16:01.5451520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T04:16:01.7452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T04:16:01.9442808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T04:16:02.1445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T04:16:02.3446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T04:16:02.5447307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T04:16:02.7449239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.96,T*20
2025-07-01T04:16:02.9450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T04:16:03.1450350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T04:16:03.3445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.89,T*2E
2025-07-01T04:16:03.5447463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T04:16:03.7452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T04:16:03.9452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T04:16:04.1443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T04:16:04.3444713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.99,T*2F
2025-07-01T04:16:04.5451898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-07-01T04:16:04.7423449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T04:16:04.9444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T04:16:05.1445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T04:16:05.3451210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T04:16:05.5452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-07-01T04:16:05.7444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.84,T*23
2025-07-01T04:16:05.9444725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.74,T*2C
2025-07-01T04:16:06.1446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T04:16:06.3447033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.48,T*23
2025-07-01T04:16:06.5448051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.33,T*2F
2025-07-01T04:16:06.7449016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.16,T*28
2025-07-01T04:16:06.9450350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.98,T*2F
2025-07-01T04:16:07.1450777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T04:16:07.3446894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.62,T*2A
2025-07-01T04:16:07.5448638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-07-01T04:16:07.7450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T04:16:07.9451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-07-01T04:16:08.1452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.93,T*23
2025-07-01T04:16:08.3443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.79,T*27
2025-07-01T04:16:08.5445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T04:16:08.7445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T04:16:08.9447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T04:16:09.1447262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:16:09.3452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:16:09.5444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T04:16:09.7443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-07-01T04:16:09.9446163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T04:16:10.1446412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:16:10.3447992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:16:10.5448516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T04:16:10.7451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T04:16:10.9452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:16:11.1442294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:16:11.3445986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.42,T*2F
2025-07-01T04:16:11.5449514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:16:11.7450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:16:11.9451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T04:16:12.1451946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T04:16:12.3443294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-01T04:16:12.5445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.38,T*22
2025-07-01T04:16:12.7447102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:16:12.9448389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:16:13.1448386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:16:13.3442161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:16:13.5444688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.37,T*2D
2025-07-01T04:16:13.7445913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T04:16:13.9447228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:16:14.1448051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T04:16:14.3448881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-07-01T04:16:14.5450552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T04:16:14.7451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.55,T*29
2025-07-01T04:16:14.9453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:16:15.1444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T04:16:15.3448543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T04:16:15.5449691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T04:16:15.7450084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T04:16:15.9452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T04:16:16.1443193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-07-01T04:16:16.3444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.71,T*2F
2025-07-01T04:16:16.5446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.69,T*26
2025-07-01T04:16:16.7447190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-07-01T04:16:16.9447470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.62,T*2D
2025-07-01T04:16:17.1448781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:16:17.3452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T04:16:17.5444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.50,T*2C
2025-07-01T04:16:17.7444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.46,T*2B
2025-07-01T04:16:17.9446243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T04:16:18.1447872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.40,T*2D
2025-07-01T04:16:18.3449143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T04:16:18.5450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-07-01T04:16:18.7452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:16:18.9452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-07-01T04:16:19.1443444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T04:16:19.3448234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.60,T*2F
2025-07-01T04:16:19.5449225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.70,T*2E
2025-07-01T04:16:19.7452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-07-01T04:16:19.9452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.94,T*24
2025-07-01T04:16:20.1453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T04:16:20.3444031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-07-01T04:16:20.5445295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.34,T*29
2025-07-01T04:16:20.7450648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T04:16:20.9452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T04:16:21.1453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-07-01T04:16:21.3452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.77,T*2E
2025-07-01T04:16:21.5443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.85,T*23
2025-07-01T04:16:21.7444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.91,T*26
2025-07-01T04:16:21.9449473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-07-01T04:16:22.1450481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.99,T*2E
2025-07-01T04:16:22.3451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T04:16:22.5452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T04:16:22.7444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-07-01T04:16:22.9444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T04:16:23.1446456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T04:16:23.3450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T04:16:23.5451644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T04:16:23.7443954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T04:16:23.9443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T04:16:24.1444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-07-01T04:16:24.3446964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T04:16:24.5448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T04:16:24.7450109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T04:16:24.9450433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.07,T*28
2025-07-01T04:16:25.1451136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T04:16:25.3446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.08,T*27
2025-07-01T04:16:25.5447726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.09,T*26
2025-07-01T04:16:25.7448506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T04:16:25.9450400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-07-01T04:16:26.1449864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T04:16:26.3451571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T04:16:26.5443569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.19,T*27
2025-07-01T04:16:26.7444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T04:16:26.9444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T04:16:27.1446185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T04:16:27.3451726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T04:16:27.5441931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T04:16:27.7444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-07-01T04:16:27.9445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.72,T*2A
2025-07-01T04:16:28.1446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.83,T*24
2025-07-01T04:16:28.3448046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-07-01T04:16:28.5448790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T04:16:28.7450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T04:16:28.9450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T04:16:29.1453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T04:16:29.3447293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T04:16:29.5448323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T04:16:29.7449904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T04:16:29.9451001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T04:16:30.1451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-07-01T04:16:30.3452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T04:16:30.5444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T04:16:30.7445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T04:16:30.9446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T04:16:31.1447970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T04:16:31.3451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T04:16:31.5443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:16:31.7444839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T04:16:31.9447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T04:16:32.1446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T04:16:32.3448534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:16:32.5449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:16:32.7450349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T04:16:32.9452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.94,T*21
2025-07-01T04:16:33.1452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T04:16:33.3447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:16:33.5448708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:16:33.7451008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:16:33.9451848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T04:16:34.1451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T04:16:34.3441553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T04:16:34.5445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:16:34.7446509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:16:34.9448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:16:35.1448567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:16:35.3443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T04:16:35.5444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T04:16:35.7445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:16:35.9447016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-01T04:16:36.1447725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:16:36.3449097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:16:36.5450643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:16:36.7451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:16:36.9453438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:16:37.1444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:16:37.3448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:16:37.5450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T04:16:37.7451293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T04:16:37.9452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:16:38.1443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T04:16:38.3443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:16:38.5445821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:16:38.7447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:16:38.9427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:16:39.1449109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:16:39.3442941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:16:39.5444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:16:39.7446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:16:39.9446909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:16:40.1510632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-07-01T04:16:40.3449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T04:16:40.5450863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T04:16:40.7452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T04:16:40.9493152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T04:16:41.1442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:16:41.3448703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:16:41.5449987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T04:16:41.7451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T04:16:41.9452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T04:16:42.1443334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:16:42.3444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-01T04:16:42.5445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T04:16:42.7448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T04:16:42.9448907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:16:43.1449818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T04:16:43.3444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:16:43.5445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T04:16:43.7447561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T04:16:43.9448723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:16:44.1449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T04:16:44.3449264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:16:44.5450064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T04:16:44.7454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T04:16:44.9444539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T04:16:45.1445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:16:45.3450306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T04:16:45.5450080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T04:16:45.7452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.09,T*20
2025-07-01T04:16:45.9443606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T04:16:46.1444647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:16:46.3445862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:16:46.5447404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:16:46.7448721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T04:16:46.9449737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:16:47.1451140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T04:16:47.3444836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T04:16:47.5446679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T04:16:47.7448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T04:16:47.9448678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:16:48.1449938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:16:48.3451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T04:16:48.5452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T04:16:48.7443717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T04:16:48.9445231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:16:49.1445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T04:16:49.3451531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T04:16:49.5452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T04:16:49.7445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:16:49.9448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T04:16:50.1450247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T04:16:50.3451538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T04:16:50.5452192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:16:50.7443485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T04:16:50.9444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-07-01T04:16:51.1445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T04:16:51.3450084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-01T04:16:51.5452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:16:51.7443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T04:16:51.9444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:16:52.1445920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:16:52.3447107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:16:52.5448200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:16:52.7449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T04:16:52.9450800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:16:53.1451224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:16:53.3446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:16:53.5447609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T04:16:53.7449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T04:16:53.9448789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T04:16:54.1451738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T04:16:54.3452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:16:54.5443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-07-01T04:16:54.7444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T04:16:54.9446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T04:16:55.1446979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T04:16:55.3451076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:16:55.5452592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:16:55.7444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:16:55.9445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:16:56.1446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T04:16:56.3447448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:16:56.5448698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:16:56.7448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:16:56.9451295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:16:57.1451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:16:57.3446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:16:57.5447350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:16:57.7450140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T04:16:57.9450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:16:58.1450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:16:58.3452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T04:16:58.5442902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T04:16:58.7444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T04:16:58.9445981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:16:59.1447398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T04:16:59.3450981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:16:59.5452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T04:16:59.7444133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:16:59.9444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:17:00.1446008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T04:17:00.3447197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:17:00.5448508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T04:17:00.7450054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T04:17:00.9450743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T04:17:01.1452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:17:01.3448277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:17:01.5448827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T04:17:01.7450264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.80,T*20
2025-07-01T04:17:01.9451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T04:17:02.1452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T04:17:02.3443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T04:17:02.5445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T04:17:02.7446735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T04:17:02.9447572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T04:17:03.1448588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:17:03.3443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:17:03.5444720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:17:03.7446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T04:17:03.9448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:17:04.1449029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T04:17:04.3448901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:17:04.5450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T04:17:04.7452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T04:17:04.9442942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T04:17:05.1444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:17:05.3452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T04:17:05.5443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:17:05.7444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T04:17:05.9446606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T04:17:06.1447596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T04:17:06.3448261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:17:06.5449920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:17:06.7450363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T04:17:06.9452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T04:17:07.1443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:17:07.3447991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:17:07.5449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:17:07.7450751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:17:07.9452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T04:17:08.1443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T04:17:08.3443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T04:17:08.5445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T04:17:08.7446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:17:08.9449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:17:09.1449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:17:09.3446641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T04:17:09.5447332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:17:09.7449299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T04:17:09.9450652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:17:10.1451255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T04:17:10.3452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T04:17:10.5442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T04:17:10.7445190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T04:17:10.9446261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T04:17:11.1448855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:17:11.3445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:17:11.5446636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T04:17:11.7447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T04:17:11.9449505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T04:17:12.1450374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T04:17:12.3450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:17:12.5454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T04:17:12.7450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T04:17:12.9452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-01T04:17:13.1443133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:17:13.3446973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.36,T*2D
2025-07-01T04:17:13.5448307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:17:13.7449943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T04:17:13.9451581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T04:17:14.1451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:17:14.3443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:17:14.5444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T04:17:14.7446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:17:14.9447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:17:15.1453888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:17:15.3443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:17:15.5444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T04:17:15.7446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-01T04:17:15.9506974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T04:17:16.1447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:17:16.3449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T04:17:16.5450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-07-01T04:17:16.7451779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T04:17:16.9453596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:17:17.1443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-07-01T04:17:17.3449905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:17:17.5450902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:17:17.7452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:17:17.9444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T04:17:18.1444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-07-01T04:17:18.3445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T04:17:18.5447003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T04:17:18.7447789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:17:18.9450848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T04:17:19.1451076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:17:19.3445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:17:19.5446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:17:19.7447930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T04:17:19.9449047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T04:17:20.1449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:17:20.3451053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T04:17:20.5452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T04:17:20.7443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T04:17:20.9444495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:17:21.1445937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:17:21.3451046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:17:21.5445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:17:21.7446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T04:17:21.9447389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T04:17:22.1448028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T04:17:22.3447288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T04:17:22.5450168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T04:17:22.7452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T04:17:22.9442811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T04:17:23.1444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.99,T*23
2025-07-01T04:17:23.3449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T04:17:23.5450285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-07-01T04:17:23.7451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T04:17:23.9452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.17,T*2F
2025-07-01T04:17:24.1443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T04:17:24.3445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:17:24.5446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:17:24.7451675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:17:24.9448967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:17:25.1449855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:17:25.3445220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:17:25.5445987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T04:17:25.7447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T04:17:25.9448894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T04:17:26.1450712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:17:26.3451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:17:26.5452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:17:26.7443443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T04:17:26.9445330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:17:27.1446109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T04:17:27.3450828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:17:27.5452368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T04:17:27.7443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T04:17:27.9444151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T04:17:28.1445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T04:17:28.3446697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T04:17:28.5447814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T04:17:28.7449495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:17:28.9451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T04:17:29.1451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T04:17:29.3444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T04:17:29.5447155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:17:29.7449428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:17:29.9449952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T04:17:30.1450599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T04:17:30.3450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-07-01T04:17:30.5444196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T04:17:30.7445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:17:30.9446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T04:17:31.1447371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T04:17:31.3452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T04:17:31.5443097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T04:17:31.7444348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T04:17:31.9445705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:17:32.1446766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.86,T*2D
2025-07-01T04:17:32.3447450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T04:17:32.5449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T04:17:32.7450151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-07-01T04:17:32.9451175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T04:17:33.1452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T04:17:33.3446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T04:17:33.5447738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:17:33.7449594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T04:17:33.9450872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T04:17:34.1444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T04:17:34.3444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T04:17:34.5446074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T04:17:34.7446524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T04:17:34.9449161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T04:17:35.1450490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T04:17:35.3443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:17:35.5445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:17:35.7447478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T04:17:35.9448936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T04:17:36.1449378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T04:17:36.3450544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-01T04:17:36.5451184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T04:17:36.7442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-07-01T04:17:36.9444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T04:17:37.1445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T04:17:37.3448613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T04:17:37.5450654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T04:17:37.7453081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T04:17:37.9444606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-07-01T04:17:38.1444586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T04:17:38.3446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T04:17:38.5447305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T04:17:38.7449700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T04:17:38.9448972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T04:17:39.1450416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T04:17:39.3448202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:17:39.5447099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:17:39.7447467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T04:17:39.9449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T04:17:40.1450153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T04:17:40.3451033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T04:17:40.5452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T04:17:40.7443407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-07-01T04:17:40.9444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T04:17:41.1446513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-07-01T04:17:41.3451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T04:17:41.5451626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:17:41.7443229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-07-01T04:17:41.9445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T04:17:42.1445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-07-01T04:17:42.3446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T04:17:42.5447923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-01T04:17:42.7448973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-07-01T04:17:42.9450220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-07-01T04:17:43.1450831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T04:17:43.3446258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T04:17:43.5446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-01T04:17:43.7447745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T04:17:43.9448913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-07-01T04:17:44.1449791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T04:17:44.3450455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:17:44.5444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-07-01T04:17:44.7445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:17:44.9447383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T04:17:45.1444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-01T04:17:45.3448947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:17:45.5450800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T04:17:45.7451202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T04:17:45.9453401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-01T04:17:46.1444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T04:17:46.3450342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-07-01T04:17:46.5450763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-01T04:17:46.7451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T04:17:46.9442785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-07-01T04:17:47.1444046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-07-01T04:17:47.3449776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-01T04:17:47.5450712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-01T04:17:47.7450838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-01T04:17:47.9453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-07-01T04:17:48.1444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-07-01T04:17:48.3444681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-07-01T04:17:48.5445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-07-01T04:17:48.7448009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-07-01T04:17:48.9451278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-01T04:17:49.1442982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-07-01T04:17:49.3447532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-07-01T04:17:49.5448890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T04:17:49.7449990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-07-01T04:17:49.9447824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-01T04:17:50.1447724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-07-01T04:17:50.3449307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-01T04:17:50.5449529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-07-01T04:17:50.7451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-07-01T04:17:50.9452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-07-01T04:17:51.1443016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-07-01T04:17:51.3447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-07-01T04:17:51.5449629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-07-01T04:17:51.7450686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-07-01T04:17:51.9501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-07-01T04:17:52.1452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:17:52.3443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-01T04:17:52.5445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-01T04:17:52.7447794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-07-01T04:17:52.9447237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-01T04:17:53.1448957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-07-01T04:17:53.3444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-01T04:17:53.5507615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-07-01T04:17:53.7451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-01T04:17:53.9452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-01T04:17:54.1443651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-01T04:17:54.3444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-01T04:17:54.5444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-07-01T04:17:54.7447148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:17:54.9448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-07-01T04:17:55.1449301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:17:55.3444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:17:55.5446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:17:55.7446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:17:55.9451409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-07-01T04:17:56.1452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-07-01T04:17:56.3443319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-01T04:17:56.5447349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-07-01T04:17:56.7448190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-01T04:17:56.9449795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-07-01T04:17:57.1450647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-07-01T04:17:57.3445126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-07-01T04:17:57.5446702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-07-01T04:17:57.7447890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T04:17:57.9448873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-07-01T04:17:58.1450665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T04:17:58.3451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-01T04:17:58.5452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-07-01T04:17:58.7443339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-01T04:17:58.9451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-01T04:17:59.1452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-07-01T04:17:59.3447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-07-01T04:17:59.5448698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-07-01T04:17:59.7450234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-01T04:17:59.9451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-01T04:18:00.1452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-07-01T04:18:00.3443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-07-01T04:18:00.5444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-01T04:18:00.7447774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-01T04:18:00.9448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-01T04:18:01.1448434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-01T04:18:01.3442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-01T04:18:01.5444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-01T04:18:01.7445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-07-01T04:18:01.9447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-01T04:18:02.1448328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-01T04:18:02.3448901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-07-01T04:18:02.5449873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-07-01T04:18:02.7450731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-01T04:18:02.9452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-01T04:18:03.1443204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-01T04:18:03.3448978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-07-01T04:18:03.5449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-01T04:18:03.7486386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-01T04:18:03.9451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-01T04:18:04.1442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-07-01T04:18:04.3444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-01T04:18:04.5445643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-07-01T04:18:04.7446832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-01T04:18:04.9447949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-07-01T04:18:05.1450268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-01T04:18:05.3456371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-01T04:18:05.5445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-01T04:18:05.7446512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-01T04:18:05.9446971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-01T04:18:06.1448478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-07-01T04:18:06.3449796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-01T04:18:06.5499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-01T04:18:06.7451351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-01T04:18:06.9443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:18:07.1443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-07-01T04:18:07.3449882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-01T04:18:07.5451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-01T04:18:07.7451137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-01T04:18:07.9442853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-01T04:18:08.1444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-01T04:18:08.3445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-01T04:18:08.5447577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-01T04:18:08.7448647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-01T04:18:08.9449560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-01T04:18:09.1450740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-01T04:18:09.3445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-01T04:18:09.5445590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-01T04:18:09.7447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-07-01T04:18:09.9448779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:18:10.1450134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-01T04:18:10.3450908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-01T04:18:10.5452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:18:10.7443316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-07-01T04:18:10.9444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-01T04:18:11.1445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-01T04:18:11.3450598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-01T04:18:11.5451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-01T04:18:11.7441954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-01T04:18:11.9448789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-01T04:18:12.1450250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-01T04:18:12.3450983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-07-01T04:18:12.5452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-07-01T04:18:12.7442897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-07-01T04:18:12.9445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:18:13.1445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-01T04:18:13.3450390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-07-01T04:18:13.5444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:18:13.7446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-01T04:18:13.9448055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:18:14.1449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-01T04:18:14.3450726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-01T04:18:14.5443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-01T04:18:14.7443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:18:14.9445119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-07-01T04:18:15.1448065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-07-01T04:18:15.3451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:18:15.5448222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-07-01T04:18:15.7449861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-01T04:18:15.9451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-01T04:18:16.1451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-07-01T04:18:16.3442823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-01T04:18:16.5444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-07-01T04:18:16.7444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-07-01T04:18:16.9446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-01T04:18:17.1447717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-07-01T04:18:17.3452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-07-01T04:18:17.5442988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:18:17.7444149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-01T04:18:17.9446477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-07-01T04:18:18.1447104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-07-01T04:18:18.3447174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-01T04:18:18.5449203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:18:18.7450761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-01T04:18:18.9452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-01T04:18:19.1454084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:18:19.3451419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-01T04:18:19.5443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-01T04:18:19.7444674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-01T04:18:19.9446698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-01T04:18:20.1450064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-07-01T04:18:20.3450824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-01T04:18:20.5452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:18:20.7443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-07-01T04:18:20.9450614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-07-01T04:18:21.1450751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-07-01T04:18:21.3445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-01T04:18:21.5487848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-01T04:18:21.7448888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-01T04:18:21.9450220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-07-01T04:18:22.1451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:18:22.3452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-01T04:18:22.5443556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-01T04:18:22.7448905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-01T04:18:22.9448924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-07-01T04:18:23.1450321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-01T04:18:23.3510944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-01T04:18:23.5446309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-01T04:18:23.7448090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:18:23.9449163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:18:24.1449524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:18:24.3451267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-01T04:18:24.5452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-01T04:18:24.7444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-01T04:18:24.9444339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-01T04:18:25.1444717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-07-01T04:18:25.3449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-01T04:18:25.5451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:18:25.7442392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-01T04:18:25.9444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:18:26.1444834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-07-01T04:18:26.3446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-01T04:18:26.5447054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-01T04:18:26.7449647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:18:26.9450855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-01T04:18:27.1451015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-07-01T04:18:27.3446053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-01T04:18:27.5447827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-01T04:18:27.7448801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-01T04:18:27.9450444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-07-01T04:18:28.1451650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-01T04:18:28.3453281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:18:28.5485040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-01T04:18:28.7444190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:18:28.9445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-01T04:18:29.1446842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-07-01T04:18:29.3524723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-07-01T04:18:29.5452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-01T04:18:29.7444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-01T04:18:29.9445071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-07-01T04:18:30.1445955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-07-01T04:18:30.3447775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:18:30.5448638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-07-01T04:18:30.7448745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-07-01T04:18:30.9451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-01T04:18:31.1452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:18:31.3447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-01T04:18:31.5447886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-01T04:18:31.7451702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-01T04:18:31.9451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-07-01T04:18:32.1452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-07-01T04:18:32.3552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-01T04:18:32.5544273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-01T04:18:32.7445190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-07-01T04:18:32.9448080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:18:33.1448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-01T04:18:33.3453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-01T04:18:33.5486088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:18:33.7444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:18:33.9446687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-01T04:18:34.1447715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:18:34.3448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-01T04:18:34.5449390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-01T04:18:34.7450758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-07-01T04:18:34.9451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-07-01T04:18:35.1542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-01T04:18:35.3448047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-01T04:18:35.5450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-01T04:18:35.7451023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:18:35.9452357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-07-01T04:18:36.1542721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-01T04:18:36.3444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:18:36.5445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-01T04:18:36.7447237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:18:36.9452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-07-01T04:18:37.1452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-07-01T04:18:37.3448567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:18:37.5449110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:18:37.7450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:18:37.9452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:18:38.1552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:18:38.3543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:18:38.5444801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:18:38.7446820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-01T04:18:38.9449861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:18:39.1448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:18:39.3543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:18:39.5444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-01T04:18:39.7510001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-01T04:18:39.9449584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-07-01T04:18:40.1449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-01T04:18:40.3449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-01T04:18:40.5450453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-01T04:18:40.7452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:18:40.9545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-01T04:18:41.1514657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-01T04:18:41.3450123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:18:41.5450797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:18:41.7451577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:18:41.9543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:18:42.1445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-01T04:18:42.3444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-01T04:18:42.5446014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-01T04:18:42.7448847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-01T04:18:42.9449561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-07-01T04:18:43.1450756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:18:43.3544874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:18:43.5447058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-01T04:18:43.7446878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-01T04:18:43.9449261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:18:44.1449588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-01T04:18:44.3450416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-07-01T04:18:44.5450927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-07-01T04:18:44.7543602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-01T04:18:44.9544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.17,T*2B
2025-07-01T04:18:45.1446705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:18:45.3451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-01T04:18:45.5451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-07-01T04:18:45.7543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-01T04:18:45.9546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-01T04:18:46.1445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-07-01T04:18:46.3446601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-01T04:18:46.5447470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-07-01T04:18:46.7450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-01T04:18:46.9451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-01T04:18:47.1452053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-01T04:18:47.3545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-01T04:18:47.5447381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-01T04:18:47.7449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-01T04:18:47.9450460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-01T04:18:48.1451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:18:48.3452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-01T04:18:48.5542259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-01T04:18:48.7544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.94,T*21
2025-07-01T04:18:48.9545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-01T04:18:49.1446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-01T04:18:49.3452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-07-01T04:18:49.5542470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:18:49.7544429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-01T04:18:49.9446763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-01T04:18:50.1447622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-01T04:18:50.3448417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-01T04:18:50.5448846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-01T04:18:50.7450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-01T04:18:50.9451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-01T04:18:51.1552939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-07-01T04:18:51.3447919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-07-01T04:18:51.5449164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-01T04:18:51.7451747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-01T04:18:51.9452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-01T04:18:52.1552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-07-01T04:18:52.3543718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-07-01T04:18:52.5545032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-01T04:18:52.7448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-07-01T04:18:52.9448823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-01T04:18:53.1448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-01T04:18:53.3543541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-07-01T04:18:53.5583138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-07-01T04:18:53.7447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-01T04:18:53.9448295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-01T04:18:54.1449368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-01T04:18:54.3450141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-01T04:18:54.5451141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-01T04:18:54.7452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-01T04:18:54.9544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-01T04:18:55.1544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-07-01T04:18:55.3449617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-01T04:18:55.5450623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-01T04:18:55.7453803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-01T04:18:55.9543868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-01T04:18:56.1538929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-01T04:18:56.3545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-07-01T04:18:56.5545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-07-01T04:18:56.7448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.49,T*26
2025-07-01T04:18:56.9451168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-07-01T04:18:57.1451323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-01T04:18:57.3545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-01T04:18:57.5546638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-07-01T04:18:57.7447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-01T04:18:57.9448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-07-01T04:18:58.1449954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-07-01T04:18:58.3451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:18:58.5452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:18:58.7544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-01T04:18:58.9545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-01T04:18:59.1546555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-07-01T04:18:59.3475949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-01T04:18:59.5452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-01T04:18:59.7543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-01T04:18:59.9545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-01T04:19:00.1545775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T04:19:00.3546856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-07-01T04:19:00.5448888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-01T04:19:00.7449608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-01T04:19:00.9451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-01T04:19:01.1452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-07-01T04:19:01.3546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-07-01T04:19:01.5546305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-07-01T04:19:01.7450058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-01T04:19:01.9450376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-01T04:19:02.1451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-07-01T04:19:02.3452264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-07-01T04:19:02.5543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-07-01T04:19:02.7544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-07-01T04:19:02.9545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:19:03.1546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-01T04:19:03.3451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-07-01T04:19:03.5552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-07-01T04:19:03.7544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-01T04:19:03.9545507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-07-01T04:19:04.1546688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-01T04:19:04.3547498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T04:19:04.5449065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-07-01T04:19:04.7449982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-01T04:19:04.9451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-01T04:19:05.1453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-01T04:19:05.3547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-01T04:19:05.5448688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:19:05.7450242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-01T04:19:05.9451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-07-01T04:19:06.1452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-07-01T04:19:06.3543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-01T04:19:06.5545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-01T04:19:06.7545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-07-01T04:19:06.9547153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-01T04:19:07.1449211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-07-01T04:19:07.3542580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-01T04:19:07.5545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-07-01T04:19:07.7551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-07-01T04:19:07.9547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-07-01T04:19:08.1448934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-07-01T04:19:08.3449073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-07-01T04:19:08.5449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-07-01T04:19:08.7451799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-07-01T04:19:08.9553478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:19:09.1544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-01T04:19:09.3448904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T04:19:09.5450075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-07-01T04:19:09.7452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:19:09.9544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-07-01T04:19:10.1544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-07-01T04:19:10.3544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-07-01T04:19:10.5546683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-01T04:19:10.7548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-01T04:19:10.9450027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-07-01T04:19:11.1450534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-01T04:19:11.3546512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-01T04:19:11.5547201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-01T04:19:11.7548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-07-01T04:19:11.9449577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-07-01T04:19:12.1450240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-07-01T04:19:12.3451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-07-01T04:19:12.5542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T04:19:12.7544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-01T04:19:12.9545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-01T04:19:13.1449728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-07-01T04:19:13.3452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-07-01T04:19:13.5545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-07-01T04:19:13.7544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-07-01T04:19:13.9547222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-01T04:19:14.1547649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-07-01T04:19:14.3548226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-01T04:19:14.5449673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T04:19:14.7450102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-07-01T04:19:14.9451931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-07-01T04:19:15.1543462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-07-01T04:19:15.3547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-07-01T04:19:15.5548618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.90,T*27
2025-07-01T04:19:15.7449742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:19:15.9451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-07-01T04:19:16.1452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-01T04:19:16.3543245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-07-01T04:19:16.5544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-01T04:19:16.7545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-07-01T04:19:16.9548340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T04:19:17.1548209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-07-01T04:19:17.3551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:19:17.5542988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T04:19:17.7545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-01T04:19:17.9547778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-01T04:19:18.1547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T04:19:18.3548901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-01T04:19:18.5450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-07-01T04:19:18.7500590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T04:19:18.9453163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T04:19:19.1542310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-07-01T04:19:19.3548398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:19:19.5550891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-01T04:19:19.7450563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-01T04:19:19.9542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:19:20.1542968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T04:19:20.3542679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:19:20.5545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-07-01T04:19:20.7546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-07-01T04:19:20.9547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-07-01T04:19:21.1548012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T04:19:21.3545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-07-01T04:19:21.5544522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T04:19:21.7548006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T04:19:21.9549779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T04:19:22.1450594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:19:22.3452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:19:22.5542326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T04:19:22.7544379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T04:19:22.9545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:19:23.1547001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:19:23.3452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T04:19:23.5553000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:19:23.7544230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T04:19:23.9545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T04:19:24.1544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-07-01T04:19:24.3547703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-07-01T04:19:24.5549073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-07-01T04:19:24.7550006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:19:24.9451142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T04:19:25.1451951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T04:19:25.3547034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.06,T*2A
2025-07-01T04:19:25.5547964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-07-01T04:19:25.7549431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-01T04:19:25.9550818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-07-01T04:19:26.1452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T04:19:26.3542897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-01T04:19:26.5543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-07-01T04:19:26.7545710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-07-01T04:19:26.9546332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T04:19:27.1547744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T04:19:27.3544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T04:19:27.5544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T04:19:27.7545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:19:27.9546189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T04:19:28.1547557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T04:19:28.3548837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:19:28.5550857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:19:28.7451855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-07-01T04:19:28.9553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-07-01T04:19:29.1543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-07-01T04:19:29.3548693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-07-01T04:19:29.5550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-01T04:19:29.7551236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-07-01T04:19:29.9452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-07-01T04:19:30.1543651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-07-01T04:19:30.3542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T04:19:30.5544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-07-01T04:19:30.7561816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T04:19:30.9548962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T04:19:31.1549951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.14,T*28
2025-07-01T04:19:31.3543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T04:19:31.5545540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-07-01T04:19:31.7546483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T04:19:31.9548510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T04:19:32.1557828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T04:19:32.3550665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T04:19:32.5451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T04:19:32.7552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-01T04:19:32.9544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T04:19:33.1544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T04:19:33.3494453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-01T04:19:33.5552311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-07-01T04:19:33.7552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-07-01T04:19:33.9544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-07-01T04:19:34.1545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-01T04:19:34.3546265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-07-01T04:19:34.5549072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T04:19:34.7548914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-07-01T04:19:34.9550305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-01T04:19:35.1551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-07-01T04:19:35.3545470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T04:19:35.5552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-01T04:19:35.7553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-01T04:19:35.9544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T04:19:36.1544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T04:19:36.3546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T04:19:36.5547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T04:19:36.7548552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T04:19:36.9550559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T04:19:37.1551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T04:19:37.3545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T04:19:37.5546974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T04:19:37.7513525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:19:37.9550577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:19:38.1550502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:19:38.3552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T04:19:38.5543476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T04:19:38.7544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T04:19:38.9546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T04:19:39.1546593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T04:19:39.3604119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T04:19:39.5553037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T04:19:39.7543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T04:19:39.9546873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T04:19:40.1545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T04:19:40.3546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:19:40.5546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T04:19:40.7548326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:19:40.9550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T04:19:41.1552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T04:19:41.3547486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T04:19:41.5551536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T04:19:41.7543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:19:41.9546134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T04:19:42.1545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:19:42.3547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T04:19:42.5548408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T04:19:42.7549933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.40,T*2F
2025-07-01T04:19:42.9551111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:19:43.1551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:19:43.3546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T04:19:43.5547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:19:43.7549346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:19:43.9551494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T04:19:44.1552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:19:44.3552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:19:44.5543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T04:19:44.7544484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T04:19:44.9546756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T04:19:45.1545672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T04:19:45.3550607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T04:19:45.5544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T04:19:45.7546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:19:45.9548869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:19:46.1547489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T04:19:46.3549587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T04:19:46.5551055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-07-01T04:19:46.7552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T04:19:46.9543519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:19:47.1544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T04:19:47.3551103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T04:19:47.5552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:19:47.7543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T04:19:47.9545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T04:19:48.1545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T04:19:48.3546858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T04:19:48.5548071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:19:48.7550658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:19:48.9552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:19:49.1551582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T04:19:49.3547219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:19:49.5548170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:19:49.7549426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:19:49.9550226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:19:50.1551483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T04:19:50.3543221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:19:50.5555045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T04:19:50.7545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T04:19:50.9547157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T04:19:51.1548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:19:51.3544099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T04:19:51.5546334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T04:19:51.7546354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T04:19:51.9549909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T04:19:52.1549567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T04:19:52.3549859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T04:19:52.5551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T04:19:52.7552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T04:19:52.9550665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-07-01T04:19:53.1550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T04:19:53.3545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T04:19:53.5546155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:19:53.7549252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:19:53.9549465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T04:19:54.1550834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:19:54.3550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:19:54.5552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:19:54.7544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:19:54.9546615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T04:19:55.1491688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T04:19:55.3550704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T04:19:55.5553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:19:55.7543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:19:55.9545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:19:56.1546158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:19:56.3547211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:19:56.5548634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.91,T*2A
2025-07-01T04:19:56.7549320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-01T04:19:56.9551106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T04:19:57.1551751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T04:19:57.3548880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:19:57.5549972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:19:57.7551075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:19:57.9552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T04:19:58.1543698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:19:58.3544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:19:58.5546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:19:58.7547523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:19:58.9549601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T04:19:59.1549550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T04:19:59.3546644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:19:59.5546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:19:59.7548027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:19:59.9551167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:20:00.1551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:20:00.3516346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:20:00.5543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:20:00.7544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T04:20:00.9545710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T04:20:01.1547002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T04:20:01.3543951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T04:20:01.5544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:20:01.7547721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T04:20:01.9547052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-01T04:20:02.1548186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:20:02.3548030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:20:02.5550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:20:02.7551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:20:02.9552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:20:03.1543007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:20:03.3548769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:20:03.5550025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:20:03.7553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:20:03.9553936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:20:04.1543039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:20:04.3545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:20:04.5545261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:20:04.7497390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T04:20:04.9549118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:20:05.1550851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:20:05.3546884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T04:20:05.5547526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T04:20:05.7548930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T04:20:05.9550046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:20:06.1552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T04:20:06.3552726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:20:06.5544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:20:06.7544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:20:06.9545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:20:07.1547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T04:20:07.3552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T04:20:07.5543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T04:20:07.7544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T04:20:07.9546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T04:20:08.1549282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.32,T*23
2025-07-01T04:20:08.3550877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T04:20:08.5552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:20:08.7544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:20:08.9546609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T04:20:09.1546662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T04:20:09.3543337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T04:20:09.5543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:20:09.7545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:20:09.9546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:20:10.1547805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T04:20:10.3549213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T04:20:10.5549907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:20:10.7550969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T04:20:10.9552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:20:11.1543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:20:11.3548350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:20:11.5549314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:20:11.7550226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:20:11.9553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:20:12.1543263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:20:12.3543843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:20:12.5544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:20:12.7547183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T04:20:12.9547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:20:13.1549107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:20:13.3545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-07-01T04:20:13.5546981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T04:20:13.7548100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T04:20:13.9549101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:20:14.1551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:20:14.3552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T04:20:14.5542563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T04:20:14.7543840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T04:20:14.9545631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:20:15.1546651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:20:15.3543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T04:20:15.5544480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T04:20:15.7545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T04:20:15.9546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T04:20:16.1548137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:20:16.3549269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:20:16.5551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:20:16.7551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:20:16.9542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T04:20:17.1543416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T04:20:17.3551312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.94,T*2E
2025-07-01T04:20:17.5551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T04:20:17.7543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T04:20:17.9545829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T04:20:18.1545737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T04:20:18.3547140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-07-01T04:20:18.5558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-07-01T04:20:18.7549248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-07-01T04:20:18.9551969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T04:20:19.1551687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T04:20:19.3548869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:20:19.5550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T04:20:19.7551615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:20:19.9552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T04:20:20.1543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:20:20.3544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T04:20:20.5545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T04:20:20.7547042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:20:20.9549740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T04:20:21.1549527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T04:20:21.3544826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T04:20:21.5546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T04:20:21.7547538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T04:20:21.9549059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:20:22.1549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:20:22.3550397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:20:22.5551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:20:22.7543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T04:20:22.9545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:20:23.1545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T04:20:23.3551045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T04:20:23.5552079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:20:23.7543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T04:20:23.9544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T04:20:24.1545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T04:20:24.3546485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T04:20:24.5547959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T04:20:24.7550549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:20:24.9550887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:20:25.1551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T04:20:25.3547727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:20:25.5548692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:20:25.7550170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:20:25.9551467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:20:26.1552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T04:20:26.3543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T04:20:26.5545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:20:26.7545904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T04:20:26.9548688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:20:27.1548405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:20:27.3544032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T04:20:27.5545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:20:27.7546084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T04:20:27.9550102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T04:20:28.1549462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T04:20:28.3549922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.55,T*2B
2025-07-01T04:20:28.5611694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T04:20:28.7552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T04:20:28.9545108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-07-01T04:20:29.1544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-01T04:20:29.3550451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-01T04:20:29.5552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T04:20:29.7553054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T04:20:29.9544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-01T04:20:30.1545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:20:30.3546538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:20:30.5547411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-01T04:20:30.7548993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-01T04:20:30.9549305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-07-01T04:20:31.1551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-07-01T04:20:31.3547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-01T04:20:31.5549032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:20:31.7550399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T04:20:31.9550648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T04:20:32.1552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:20:32.3543873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:20:32.5544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:20:32.7545863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:20:32.9546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T04:20:33.1548845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T04:20:33.3544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-07-01T04:20:33.5546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-01T04:20:33.7546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-07-01T04:20:33.9547431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-07-01T04:20:34.1548307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T04:20:34.3549378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:20:34.5550959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T04:20:34.7552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T04:20:34.9543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:20:35.1544033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.20,T*2E
2025-07-01T04:20:35.3549698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-07-01T04:20:35.5551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:20:35.7553975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-07-01T04:20:35.9543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-07-01T04:20:36.1544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T04:20:36.3545852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-07-01T04:20:36.5546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:20:36.7549204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:20:36.9548454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T04:20:37.1550430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T04:20:37.3545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T04:20:37.5546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-07-01T04:20:37.7548023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-07-01T04:20:37.9550761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-07-01T04:20:38.1550365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-01T04:20:38.3551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-07-01T04:20:38.5554156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T04:20:38.7545244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-01T04:20:38.9545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-07-01T04:20:39.1546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-07-01T04:20:39.3551858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-07-01T04:20:39.5552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T04:20:39.7543970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T04:20:39.9546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T04:20:40.1550701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T04:20:40.3551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-01T04:20:40.5542366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.52,T*29
2025-07-01T04:20:40.7544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-07-01T04:20:40.9546194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-01T04:20:41.1546573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-07-01T04:20:41.3552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-01T04:20:41.5543356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-01T04:20:41.7545219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-01T04:20:41.9546630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-01T04:20:42.1547966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-01T04:20:42.3548232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-07-01T04:20:42.5550081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-07-01T04:20:42.7551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.78,T*21
2025-07-01T04:20:42.9552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:20:43.1543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-07-01T04:20:43.3548776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-07-01T04:20:43.5550168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-01T04:20:43.7552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-07-01T04:20:43.9553821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-01T04:20:44.1544506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T04:20:44.3544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-07-01T04:20:44.5546687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-07-01T04:20:44.7546879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-07-01T04:20:44.9548129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-07-01T04:20:45.1550058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-07-01T04:20:45.3544991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T04:20:45.5547408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T04:20:45.7548185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-07-01T04:20:45.9548052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-07-01T04:20:46.1549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-07-01T04:20:46.3551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-07-01T04:20:46.5552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-07-01T04:20:46.7544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-07-01T04:20:46.9545054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-01T04:20:47.1545378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-07-01T04:20:47.3550849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-07-01T04:20:47.5552685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-07-01T04:20:47.7543562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-01T04:20:47.9544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-07-01T04:20:48.1545941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-01T04:20:48.3547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-01T04:20:48.5547954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-01T04:20:48.7549725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-01T04:20:48.9550593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-07-01T04:20:49.1551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-07-01T04:20:49.3546790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-07-01T04:20:49.5546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T04:20:49.7549457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-07-01T04:20:49.9550057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-01T04:20:50.1551125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-07-01T04:20:50.3552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-07-01T04:20:50.5542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-07-01T04:20:50.7544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-01T04:20:50.9546262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-01T04:20:51.1547018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-01T04:20:51.3551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-07-01T04:20:51.5552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T04:20:51.7566203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-07-01T04:20:51.9545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-07-01T04:20:52.1546806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-01T04:20:52.3547384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-07-01T04:20:52.5548450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-01T04:20:52.7549309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-07-01T04:20:52.9551384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:20:53.1552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-01T04:20:53.3546961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-01T04:20:53.5548208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-01T04:20:53.7550013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-07-01T04:20:53.9551045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:20:54.1551468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-01T04:20:54.3543612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-07-01T04:20:54.5544335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-07-01T04:20:54.7545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T04:20:54.9547155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-07-01T04:20:55.1547955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-01T04:20:55.3552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-01T04:20:55.5543739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-07-01T04:20:55.7544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-07-01T04:20:55.9546818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:20:56.1547190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-01T04:20:56.3547276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-07-01T04:20:56.5549605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-07-01T04:20:56.7551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-07-01T04:20:56.9552730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-07-01T04:20:57.1543347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-07-01T04:20:57.3547872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-07-01T04:20:57.5549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-01T04:20:57.7549874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-07-01T04:20:57.9552039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-01T04:20:58.1552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-01T04:20:58.3545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.39,T*20
2025-07-01T04:20:58.5545924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-01T04:20:58.7548206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.50,T*2F
2025-07-01T04:20:58.9548963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-07-01T04:20:59.1549489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-07-01T04:20:59.3544462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-01T04:20:59.5545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-07-01T04:20:59.7547035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-07-01T04:20:59.9548395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-07-01T04:21:00.1547945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:21:00.3550247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:21:00.5551703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-01T04:21:00.7552809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-07-01T04:21:00.9544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:21:01.1544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:21:01.3550080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-01T04:21:01.5550786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T04:21:01.7552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-07-01T04:21:01.9543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-07-01T04:21:02.1545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-01T04:21:02.3545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-07-01T04:21:02.5546835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-01T04:21:02.7547989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-01T04:21:02.9549656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-07-01T04:21:03.1550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-01T04:21:03.3545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-01T04:21:03.5546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-07-01T04:21:03.7549671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-01T04:21:03.9551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-07-01T04:21:04.1551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-01T04:21:04.3543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:21:04.5544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:21:04.7545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-01T04:21:04.9547869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-07-01T04:21:05.1547990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-01T04:21:05.3552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-01T04:21:05.5543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-07-01T04:21:05.7545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-07-01T04:21:05.9547223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-07-01T04:21:06.1547372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-07-01T04:21:06.3548573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-07-01T04:21:06.5549660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-01T04:21:06.7551936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-01T04:21:06.9553381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:21:07.1543639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-07-01T04:21:07.3548543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-01T04:21:07.5549819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-01T04:21:07.7551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-01T04:21:07.9546554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-07-01T04:21:08.1547683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-01T04:21:08.3548476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-07-01T04:21:08.5549688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-01T04:21:08.7551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-01T04:21:08.9544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-07-01T04:21:09.1545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-07-01T04:21:09.3550175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-07-01T04:21:09.5552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-01T04:21:09.7553130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-07-01T04:21:09.9544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-07-01T04:21:10.1545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-01T04:21:10.3546351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-01T04:21:10.5548047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-07-01T04:21:10.7549457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-01T04:21:10.9550470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-01T04:21:11.1551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:21:11.3546286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-01T04:21:11.5546262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-01T04:21:11.7548141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:21:11.9549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-01T04:21:12.1550789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-01T04:21:12.3550025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-01T04:21:12.5543836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-01T04:21:12.7544457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-01T04:21:12.9546213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-01T04:21:13.1547057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-01T04:21:13.3552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-01T04:21:13.5542630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-01T04:21:13.7544447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-01T04:21:13.9546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-01T04:21:14.1546570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.01,T*2C
2025-07-01T04:21:14.3547922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-01T04:21:14.5550277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-01T04:21:14.7550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-01T04:21:14.9551666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-01T04:21:15.1550788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-01T04:21:15.3547656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-01T04:21:15.5548867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-01T04:21:15.7550162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-07-01T04:21:15.9551498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:21:16.1552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-07-01T04:21:16.3545000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-07-01T04:21:16.5552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-01T04:21:16.7543836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-01T04:21:16.9545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-07-01T04:21:17.1546239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-07-01T04:21:17.3551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:21:17.5552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-07-01T04:21:17.7544013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-07-01T04:21:17.9545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-01T04:21:18.1545583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-01T04:21:18.3546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:21:18.5548495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-01T04:21:18.7549461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-07-01T04:21:18.9552161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-07-01T04:21:19.1551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-07-01T04:21:19.3546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.41,T*28
2025-07-01T04:21:19.5547197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-07-01T04:21:19.7548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-07-01T04:21:19.9550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-07-01T04:21:20.1551481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-07-01T04:21:20.3552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:21:20.5543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-07-01T04:21:20.7545371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:21:20.9508117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-01T04:21:21.1547262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-01T04:21:21.3551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:21:21.5543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-01T04:21:21.7544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-07-01T04:21:21.9546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-01T04:21:22.1546824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-07-01T04:21:22.3547820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-07-01T04:21:22.5549609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-01T04:21:22.7550557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-01T04:21:22.9552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-01T04:21:23.1552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-07-01T04:21:23.3547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-07-01T04:21:23.5548605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:21:23.7550080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-07-01T04:21:23.9569984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:21:24.1551539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-07-01T04:21:24.3543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-01T04:21:24.5544761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:21:24.7544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-01T04:21:24.9547200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-07-01T04:21:25.1547777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-07-01T04:21:25.3553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-01T04:21:25.5543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-07-01T04:21:25.7545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-07-01T04:21:25.9546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-07-01T04:21:26.1523301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-01T04:21:26.3548696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-01T04:21:26.5550386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-07-01T04:21:26.7550069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-07-01T04:21:26.9552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-01T04:21:27.1544150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-07-01T04:21:27.3548109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:21:27.5548802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-07-01T04:21:27.7550291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.17,T*29
2025-07-01T04:21:27.9552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-01T04:21:28.1552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-01T04:21:28.3544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-01T04:21:28.5545107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-07-01T04:21:28.7546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:21:28.9547824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-07-01T04:21:29.1548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-07-01T04:21:29.3543249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-01T04:21:29.5544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-07-01T04:21:29.7585729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-01T04:21:29.9546517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-01T04:21:30.1548698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-01T04:21:30.3551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-07-01T04:21:30.5554349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-01T04:21:30.7543205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-07-01T04:21:30.9544786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-01T04:21:31.1546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-07-01T04:21:31.3549832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-07-01T04:21:31.5551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:21:31.7543225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-07-01T04:21:31.9544524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-01T04:21:32.1545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-01T04:21:32.3546672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:21:32.5547535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:21:32.7548671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-01T04:21:32.9550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-01T04:21:33.1551414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-07-01T04:21:33.3547361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.17,T*29
2025-07-01T04:21:33.5549338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:21:33.7550109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-07-01T04:21:33.9551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-07-01T04:21:34.1552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-07-01T04:21:34.3543562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-07-01T04:21:34.5544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-07-01T04:21:34.7544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-07-01T04:21:34.9548493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-07-01T04:21:35.1548025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-07-01T04:21:35.3552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.16,T*28
2025-07-01T04:21:35.5543554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-01T04:21:35.7545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-07-01T04:21:35.9545315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.30,T*2C
2025-07-01T04:21:36.1547134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-07-01T04:21:36.3548376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.41,T*2A
2025-07-01T04:21:36.5549641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-07-01T04:21:36.7550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-07-01T04:21:36.9552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.54,T*2E
2025-07-01T04:21:37.1543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-07-01T04:21:37.3548611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-07-01T04:21:37.5549815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-07-01T04:21:37.7550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.56,T*2C
2025-07-01T04:21:37.9552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-07-01T04:21:38.1542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-07-01T04:21:38.3544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-07-01T04:21:38.5546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-07-01T04:21:38.7547400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-07-01T04:21:38.9549413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-01T04:21:39.1549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-07-01T04:21:39.3544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:21:39.5545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-07-01T04:21:39.7547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-01T04:21:39.9548216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-01T04:21:40.1549526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-07-01T04:21:40.3550450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-07-01T04:21:40.5551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-07-01T04:21:40.7548007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-07-01T04:21:40.9549438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-07-01T04:21:41.1550106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-07-01T04:21:41.3546839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-01T04:21:41.5547671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-01T04:21:41.7548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-07-01T04:21:41.9550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-01T04:21:42.1551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.37,T*2A
2025-07-01T04:21:42.3552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:21:42.5544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-01T04:21:42.7545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:21:42.9547383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:21:43.1548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-01T04:21:43.3544451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-01T04:21:43.5545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-07-01T04:21:43.7546617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-01T04:21:43.9548510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-07-01T04:21:44.1548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-01T04:21:44.3550242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-01T04:21:44.5550679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-07-01T04:21:44.7551681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-07-01T04:21:44.9545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-07-01T04:21:45.1545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-07-01T04:21:45.3548985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-07-01T04:21:45.5550629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-01T04:21:45.7550435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-01T04:21:45.9552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-01T04:21:46.1544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-07-01T04:21:46.3545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-07-01T04:21:46.5546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-07-01T04:21:46.7547356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:21:46.9549287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:21:47.1550226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:21:47.3545277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-07-01T04:21:47.5545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-07-01T04:21:47.7550657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.18,T*24
2025-07-01T04:21:47.9551678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-01T04:21:48.1553295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-07-01T04:21:48.3543715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-01T04:21:48.5545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-01T04:21:48.7545969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-07-01T04:21:48.9547754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.74,T*2F
2025-07-01T04:21:49.1548898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-01T04:21:49.3532975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-01T04:21:49.5544613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-07-01T04:21:49.7545599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-07-01T04:21:49.9547192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-07-01T04:21:50.1548053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:21:50.3549026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-07-01T04:21:50.5588399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-07-01T04:21:50.7551996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.38,T*27
2025-07-01T04:21:50.9553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-01T04:21:51.1544313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-01T04:21:51.3549429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-01T04:21:51.5550226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-01T04:21:51.7551578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-01T04:21:51.9554075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:21:52.1542690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-07-01T04:21:52.3545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-07-01T04:21:52.5546670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-01T04:21:52.7547797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-01T04:21:52.9603649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-07-01T04:21:53.1548756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-07-01T04:21:53.3546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-07-01T04:21:53.5546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-01T04:21:53.7549728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-01T04:21:53.9550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T04:21:54.1550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-01T04:21:54.3551651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-01T04:21:54.5543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-07-01T04:21:54.7544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:21:54.9546411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-01T04:21:55.1547147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T04:21:55.3552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-01T04:21:55.5552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-01T04:21:55.7543415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-01T04:21:55.9545906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-01T04:21:56.1523227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-01T04:21:56.3546618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-07-01T04:21:56.5548529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-01T04:21:56.7549124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:21:56.9552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-07-01T04:21:57.1552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-01T04:21:57.3546425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-07-01T04:21:57.5548416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-01T04:21:57.7549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-01T04:21:57.9550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-01T04:21:58.1552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.00,T*29
2025-07-01T04:21:58.3543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-07-01T04:21:58.5543211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T04:21:58.7545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-01T04:21:58.9547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-07-01T04:21:59.1547699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-07-01T04:21:59.3552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-01T04:21:59.5543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-07-01T04:21:59.7545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-01T04:21:59.9545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-07-01T04:22:00.1547577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-07-01T04:22:00.3548656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:22:00.5549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:22:00.7551164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-01T04:22:00.9544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-01T04:22:01.1546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-01T04:22:01.3550832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-01T04:22:01.5552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-07-01T04:22:01.7543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.36,T*25
2025-07-01T04:22:01.9545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-07-01T04:22:02.1545537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-07-01T04:22:02.3546816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T04:22:02.5547339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-07-01T04:22:02.7549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T04:22:02.9551065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-01T04:22:03.1552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-07-01T04:22:03.3544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-07-01T04:22:03.5546886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T04:22:03.7549240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-01T04:22:03.9550063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-07-01T04:22:04.1550770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-07-01T04:22:04.3552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T04:22:04.5543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-07-01T04:22:04.7544644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-07-01T04:22:04.9546631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-07-01T04:22:05.1546815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-07-01T04:22:05.3552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-07-01T04:22:05.5548242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-07-01T04:22:05.7550587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-07-01T04:22:05.9529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-07-01T04:22:06.1546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.63,T*2B
2025-07-01T04:22:06.3547426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-07-01T04:22:06.5548389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-07-01T04:22:06.7550391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-07-01T04:22:06.9550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-07-01T04:22:07.1552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-01T04:22:07.3542737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-07-01T04:22:07.5547207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.71,T*29
2025-07-01T04:22:07.7548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T04:22:07.9550993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-07-01T04:22:08.1552359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T04:22:08.3552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-07-01T04:22:08.5543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-07-01T04:22:08.7545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-07-01T04:22:08.9546403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-01T04:22:09.1547482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-01T04:22:09.3547734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-01T04:22:09.5543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T04:22:09.7544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-01T04:22:09.9547168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-01T04:22:10.1547479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-01T04:22:10.3547574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-01T04:22:10.5548716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-07-01T04:22:10.7550281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-07-01T04:22:10.9552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T04:22:11.1553282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-07-01T04:22:11.3545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:22:11.5548160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:22:11.7550191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-07-01T04:22:11.9551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:22:12.1547477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T04:22:12.3547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T04:22:12.5549285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-01T04:22:12.7552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T04:22:12.9551810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T04:22:13.1552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-07-01T04:22:13.3544244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-07-01T04:22:13.5549044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-07-01T04:22:13.7550728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:22:13.9552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-07-01T04:22:14.1552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-01T04:22:14.3546631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.96,T*22
2025-07-01T04:22:14.5547304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T04:22:14.7548927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T04:22:14.9550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:22:15.1551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-01T04:22:15.3552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:22:15.5547035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-01T04:22:15.7549230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-07-01T04:22:15.9549218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-07-01T04:22:16.1550760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-07-01T04:22:16.3551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-01T04:22:16.5542542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-01T04:22:16.7548509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-07-01T04:22:16.9549753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-01T04:22:17.1550241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-07-01T04:22:17.3550736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-07-01T04:22:17.5546623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T04:22:17.7548982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T04:22:17.9549439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T04:22:18.1551053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-07-01T04:22:18.3551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T04:22:18.5552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-07-01T04:22:18.7544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T04:22:18.9545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T04:22:19.1546202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:22:19.3546995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T04:22:19.5551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T04:22:19.7543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-01T04:22:19.9544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-07-01T04:22:20.1545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-01T04:22:20.3546711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.25,T*2D
2025-07-01T04:22:20.5547461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-07-01T04:22:20.7549443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-01T04:22:20.9550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:22:21.1552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T04:22:21.3552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T04:22:21.5547296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-07-01T04:22:21.7548776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T04:22:21.9550071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T04:22:22.1551108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-07-01T04:22:22.3552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T04:22:22.5543010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T04:22:22.7544897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:22:22.9545652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T04:22:23.1545115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T04:22:23.3548535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T04:22:23.5543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T04:22:23.7545810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T04:22:23.9547849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T04:22:24.1497618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:22:24.3548511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T04:22:24.5549858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:22:24.7551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T04:22:24.9506665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:22:25.1543297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T04:22:25.3547373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T04:22:25.5552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:22:25.7545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:22:25.9546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:22:26.1546138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:22:26.3546446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:22:26.5548889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T04:22:26.7550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T04:22:26.9551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T04:22:27.1552532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T04:22:27.3542710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-07-01T04:22:27.5548297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-07-01T04:22:27.7549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-07-01T04:22:27.9550632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:22:28.1551653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:22:28.3552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T04:22:28.5543457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T04:22:28.7546938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T04:22:28.9548278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T04:22:29.1552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T04:22:29.3544328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T04:22:29.5548329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:22:29.7552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:22:29.9553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T04:22:30.1544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:22:30.3543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:22:30.5546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:22:30.7547540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T04:22:30.9550043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:22:31.1549661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:22:31.3551184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:22:31.5546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:22:31.7547646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T04:22:31.9548711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-01T04:22:32.1549954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-01T04:22:32.3550888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-01T04:22:32.5543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:22:32.7546071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:22:32.9609064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:22:33.1548098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:22:33.3551511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T04:22:33.5546897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:22:33.7547851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:22:33.9549071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:22:34.1549804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:22:34.3551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T04:22:34.5552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:22:34.7544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:22:34.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T04:22:35.1546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.22,T*29
2025-07-01T04:22:35.3547862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:22:35.5551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:22:35.7552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T04:22:35.9544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T04:22:36.1544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T04:22:36.3549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:22:36.5550117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:22:36.7551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:22:36.9552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:22:37.1543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:22:37.3546657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T04:22:37.5551637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T04:22:37.7551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T04:22:37.9542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-07-01T04:22:38.1547051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T04:22:38.3548823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T04:22:38.5549826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T04:22:38.7551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T04:22:38.9552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T04:22:39.1545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:22:39.3546963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T04:22:39.5551989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T04:22:39.7552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T04:22:39.9544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T04:22:40.1545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T04:22:40.3546946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-07-01T04:22:40.5547499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T04:22:40.7549042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-07-01T04:22:40.9550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T04:22:41.1550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T04:22:41.3552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:22:41.5547417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:22:41.7550687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.54,T*22
2025-07-01T04:22:41.9551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T04:22:42.1552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.49,T*2E
2025-07-01T04:22:42.3543885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:22:42.5544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:22:42.7546459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T04:22:42.9549232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T04:22:43.1548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T04:22:43.3549741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T04:22:43.5545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T04:22:43.7546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-07-01T04:22:43.9549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-07-01T04:22:44.1548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:22:44.3483139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T04:22:44.5550848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-01T04:22:44.7553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T04:22:44.9543891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:22:45.1544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:22:45.3545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:22:45.5549953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T04:22:45.7551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:22:45.9552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:22:46.1543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:22:46.3544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:22:46.5545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T04:22:46.7548360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T04:22:46.9548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:22:47.1549933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:22:47.3551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:22:47.5544560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:22:47.7545904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T04:22:47.9547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:22:48.1548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T04:22:48.3549975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T04:22:48.5552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T04:22:48.7552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:22:48.9545441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:22:49.1544965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T04:22:49.3546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T04:22:49.5551049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T04:22:49.7552177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:22:49.9544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:22:50.1544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T04:22:50.3545513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:22:50.5546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:22:50.7548286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T04:22:50.9549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T04:22:51.1550821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T04:22:51.3551197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T04:22:51.5547287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T04:22:51.7547366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T04:22:51.9515146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:22:52.1550768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T04:22:52.3613415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T04:22:52.5543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:22:52.7544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T04:22:52.9545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T04:22:53.1547448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:22:53.3548090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:22:53.5505365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:22:53.7544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T04:22:53.9546399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:22:54.1546244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T04:22:54.3546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T04:22:54.5548441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T04:22:54.7550616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T04:22:54.9551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:22:55.1552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:22:55.3542871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:22:55.5548340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T04:22:55.7551119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T04:22:55.9551920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:22:56.1544563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T04:22:56.3544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T04:22:56.5546616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:22:56.7547515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T04:22:56.9552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T04:22:57.1552397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:22:57.3543054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:22:57.5549119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:22:57.7549233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:22:57.9551239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:22:58.1550132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:22:58.3552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T04:22:58.5543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:22:58.7545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:22:58.9550658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:22:59.1551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T04:22:59.3550959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T04:22:59.5546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:22:59.7549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T04:22:59.9550302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T04:23:00.1550942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T04:23:00.3551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:23:00.5553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:23:00.7543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T04:23:00.9546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T04:23:01.1546860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T04:23:01.3547152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T04:23:01.5552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T04:23:01.7545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T04:23:01.9545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T04:23:02.1546641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T04:23:02.3547174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T04:23:02.5547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:23:02.7549970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:23:02.9547466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-07-01T04:23:03.1547157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T04:23:03.3547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T04:23:03.5551843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:23:03.7545073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-07-01T04:23:03.9545079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:23:04.1545802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T04:23:04.3546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:23:04.5547539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T04:23:04.7550031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T04:23:04.9551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.73,T*29
2025-07-01T04:23:05.1550081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:23:05.3552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:23:05.5547676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T04:23:05.7550716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:23:05.9551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:23:06.1551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T04:23:06.3551980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T04:23:06.5499525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:23:06.7545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:23:06.9546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.68,T*2C
2025-07-01T04:23:07.1547490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:23:07.3548552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:23:07.5543856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:23:07.7545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:23:07.9547957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:23:08.1548100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:23:08.3547618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:23:08.5545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:23:08.7546636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:23:08.9547484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T04:23:09.1548273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T04:23:09.3550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:23:09.5543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:23:09.7545969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:23:09.9547281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T04:23:10.1548279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T04:23:10.3549397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T04:23:10.5550322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T04:23:10.7551658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:23:10.9552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T04:23:11.1544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T04:23:11.3545694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:23:11.5549901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:23:11.7550958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:23:11.9551185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:23:12.1551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:23:12.3552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:23:12.5543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:23:12.7545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T04:23:12.9547081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T04:23:13.1546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:23:13.3548776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T04:23:13.5544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:23:13.7545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:23:13.9547177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T04:23:14.1547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-07-01T04:23:14.3549759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:23:14.5550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-07-01T04:23:14.7552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:23:14.9553297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T04:23:15.1543433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T04:23:15.3544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:23:15.5550275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:23:15.7551413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:23:15.9552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:23:16.1543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:23:16.3544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:23:16.5545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T04:23:16.7597126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T04:23:16.9549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T04:23:17.1550578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T04:23:17.3552147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T04:23:17.5547750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T04:23:17.7550056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:23:17.9551716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:23:18.1551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:23:18.3552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:23:18.5542203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:23:18.7544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T04:23:18.9547164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T04:23:19.1547904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:23:19.3547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:23:19.5544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T04:23:19.7546195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T04:23:19.9547423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:23:20.1548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T04:23:20.3549669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.40,T*2C
2025-07-01T04:23:20.5551119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:23:20.7551489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T04:23:20.9544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:23:21.1544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T04:23:21.3546200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T04:23:21.5550246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T04:23:21.7552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-07-01T04:23:21.9544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T04:23:22.1543791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:23:22.3545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:23:22.5547071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:23:22.7548298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:23:22.9549858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.46,T*29
2025-07-01T04:23:23.1550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T04:23:23.3551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T04:23:23.5548595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T04:23:23.7549767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-07-01T04:23:23.9552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T04:23:24.1552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-01T04:23:24.3542555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-07-01T04:23:24.5544427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-01T04:23:24.7545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-07-01T04:23:24.9547873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T04:23:25.1546874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T04:23:25.3548975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T04:23:25.5543669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T04:23:25.7545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T04:23:25.9546934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.95,T*26
2025-07-01T04:23:26.1547982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T04:23:26.3548537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-07-01T04:23:26.5549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T04:23:26.7551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.42,T*2B
2025-07-01T04:23:26.9552193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-07-01T04:23:27.1542675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-07-01T04:23:27.3545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T04:23:27.5550985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-07-01T04:23:27.7552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-07-01T04:23:27.9544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-01T04:23:28.1544882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-01T04:23:28.3546234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T04:23:28.5547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T04:23:28.7549717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-01T04:23:28.9551108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:23:29.1550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:23:29.3551083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T04:23:29.5547031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T04:23:29.7548463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T04:23:29.9551621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-07-01T04:23:30.1551505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-01T04:23:30.3552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-07-01T04:23:30.5544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:23:30.7546094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T04:23:30.9545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-01T04:23:31.1547218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-07-01T04:23:31.3548625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-07-01T04:23:31.5545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-07-01T04:23:31.7497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-07-01T04:23:31.9547884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.08,T*29
2025-07-01T04:23:32.1547202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-01T04:23:32.3551193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-01T04:23:32.5552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-07-01T04:23:32.7542022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T04:23:32.9545156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T04:23:33.1546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-07-01T04:23:33.3546360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T04:23:33.5553963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-07-01T04:23:33.7544386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-07-01T04:23:33.9545600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-01T04:23:34.1546118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T04:23:34.3547025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-07-01T04:23:34.5549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-07-01T04:23:34.7549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-01T04:23:34.9551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-07-01T04:23:35.1551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-07-01T04:23:35.3543054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T04:23:35.5546357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-07-01T04:23:35.7548614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-01T04:23:35.9550360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-07-01T04:23:36.1550869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-07-01T04:23:36.3552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-07-01T04:23:36.5543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-01T04:23:36.7545552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-07-01T04:23:36.9588991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T04:23:37.1547854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-01T04:23:37.3548318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-01T04:23:37.5552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-07-01T04:23:37.7543555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-07-01T04:23:37.9546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-07-01T04:23:38.1566206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-07-01T04:23:38.3546716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-07-01T04:23:38.5548594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-07-01T04:23:38.7548375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:23:38.9551223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:23:39.1551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-01T04:23:39.3543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:23:39.5551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-01T04:23:39.7552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-07-01T04:23:39.9546953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-07-01T04:23:40.1548096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-07-01T04:23:40.3549316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-07-01T04:23:40.5549513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-01T04:23:40.7551733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-01T04:23:40.9554359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-01T04:23:41.1544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-01T04:23:41.3545548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-01T04:23:41.5550355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-01T04:23:41.7551529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-07-01T04:23:41.9553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-07-01T04:23:42.1543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-07-01T04:23:42.3545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-01T04:23:42.5546549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:23:42.7547518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-01T04:23:42.9548795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-07-01T04:23:43.1549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:23:43.3550690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-07-01T04:23:43.5545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-01T04:23:43.7545217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-07-01T04:23:43.9549320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-01T04:23:44.1549486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:23:44.3549722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:23:44.5551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-01T04:23:44.7552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-01T04:23:44.9543788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-01T04:23:45.1544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-01T04:23:45.3546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:23:45.5546940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-01T04:23:45.7547951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-07-01T04:23:45.9564809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-01T04:23:46.1550899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-07-01T04:23:46.3551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-07-01T04:23:46.5543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-01T04:23:46.7544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-07-01T04:23:46.9545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-07-01T04:23:47.1598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-07-01T04:23:47.3546296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:23:47.5552637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-07-01T04:23:47.7543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-07-01T04:23:47.9544230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.59,T*23
2025-07-01T04:23:48.1546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.70,T*28
2025-07-01T04:23:48.3547127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-07-01T04:23:48.5548077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-07-01T04:23:48.7548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:23:48.9550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-07-01T04:23:49.1551742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.24,T*26
2025-07-01T04:23:49.3543072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-07-01T04:23:49.5547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.43,T*27
2025-07-01T04:23:49.7548475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-07-01T04:23:49.9551513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.60,T*26
2025-07-01T04:23:50.1551116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-07-01T04:23:50.3552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-07-01T04:23:50.5543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-07-01T04:23:50.7544737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:23:50.9545786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-01T04:23:51.1546891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-07-01T04:23:51.3548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-07-01T04:23:51.5552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.00,T*21
2025-07-01T04:23:51.7543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-07-01T04:23:51.9545406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-07-01T04:23:52.1546075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-07-01T04:23:52.3546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-07-01T04:23:52.5548308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-07-01T04:23:52.7549177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-07-01T04:23:52.9551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-01T04:23:53.1551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:23:53.3542740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-01T04:23:53.5546717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-01T04:23:53.7548374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-07-01T04:23:53.9550211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-07-01T04:23:54.1550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-07-01T04:23:54.3595556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-07-01T04:23:54.5544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-01T04:23:54.7544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-07-01T04:23:54.9546693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-01T04:23:55.1547246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-01T04:23:55.3548927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-01T04:23:55.5544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-07-01T04:23:55.7545449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-01T04:23:55.9547658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-01T04:23:56.1548744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-07-01T04:23:56.3549136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-07-01T04:23:56.5549824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.57,T*25
2025-07-01T04:23:56.7552575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-07-01T04:23:56.9553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:23:57.1543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-01T04:23:57.3545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-01T04:23:57.5551039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-01T04:23:57.7551798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-07-01T04:23:57.9546498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-07-01T04:23:58.1548235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-01T04:23:58.3548216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:23:58.5550345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-01T04:23:58.7552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-01T04:23:58.9554458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-07-01T04:23:59.1545732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-07-01T04:23:59.3545739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-01T04:23:59.5550996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-01T04:23:59.7552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-01T04:23:59.9544359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-07-01T04:24:00.1544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-01T04:24:00.3545881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-07-01T04:24:00.5547102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.72,T*23
2025-07-01T04:24:00.7548016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-07-01T04:24:00.9550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-01T04:24:01.1551132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-01T04:24:01.3552116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-01T04:24:01.5601284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-01T04:24:01.7549140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-01T04:24:01.9551136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-01T04:24:02.1551504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-01T04:24:02.3553541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.76,T*27
2025-07-01T04:24:02.5547805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-07-01T04:24:02.7548937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.73,T*22
2025-07-01T04:24:02.9550319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-01T04:24:03.1551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-01T04:24:03.3552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.68,T*28
2025-07-01T04:24:03.5547367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-07-01T04:24:03.7548619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.65,T*25
2025-07-01T04:24:03.9550704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.65,T*25
2025-07-01T04:24:04.1550413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-07-01T04:24:04.3551737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-01T04:24:04.5541532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-07-01T04:24:04.7596390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-07-01T04:24:04.9546932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.89,T*27
2025-07-01T04:24:05.1546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-01T04:24:05.3548186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-07-01T04:24:05.5552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-07-01T04:24:05.7544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.25,T*22
2025-07-01T04:24:05.9550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-07-01T04:24:06.1543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-01T04:24:06.3546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-01T04:24:06.5547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.49,T*28
2025-07-01T04:24:06.7548292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-07-01T04:24:06.9516096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-07-01T04:24:07.1551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-07-01T04:24:07.3552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-07-01T04:24:07.5546686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-07-01T04:24:07.7547370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.36,T*20
2025-07-01T04:24:07.9549365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.29,T*2E
2025-07-01T04:24:08.1549575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-07-01T04:24:08.3550951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.13,T*27
2025-07-01T04:24:08.5552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:24:08.7543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-01T04:24:08.9544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.92,T*2D
2025-07-01T04:24:09.1545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-07-01T04:24:09.3546995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.84,T*2A
2025-07-01T04:24:09.5552151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-07-01T04:24:09.7543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.79,T*28
2025-07-01T04:24:09.9545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.79,T*28
2025-07-01T04:24:10.1545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.79,T*28
2025-07-01T04:24:10.3547072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-07-01T04:24:10.5548166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.83,T*2D
2025-07-01T04:24:10.7547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-07-01T04:24:10.9547181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.90,T*2F
2025-07-01T04:24:11.1548270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-07-01T04:24:11.3549692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-01T04:24:11.5543336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-07-01T04:24:11.7545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-07-01T04:24:11.9548767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:24:12.1549465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:24:12.3550283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:24:12.5551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-07-01T04:24:12.7553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-07-01T04:24:12.9544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-07-01T04:24:13.1545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-01T04:24:13.3547334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-07-01T04:24:13.5552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-07-01T04:24:13.7543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-01T04:24:13.9544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-01T04:24:14.1545309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-01T04:24:14.3546544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-01T04:24:14.5547169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-01T04:24:14.7548986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:24:14.9550264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-07-01T04:24:15.1551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-01T04:24:15.3552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-07-01T04:24:15.5547555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:24:15.7548028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-01T04:24:15.9550499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-07-01T04:24:16.1550910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-01T04:24:16.3551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-01T04:24:16.5543747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-01T04:24:16.7545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-01T04:24:16.9545855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-07-01T04:24:17.1547553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-07-01T04:24:17.3548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:24:17.5551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:24:17.7543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:24:17.9544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-01T04:24:18.1545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:24:18.3547253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-01T04:24:18.5548294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-01T04:24:18.7550397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-01T04:24:18.9551211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:24:19.1552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-01T04:24:19.3543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-01T04:24:19.5547284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-07-01T04:24:19.7510115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-07-01T04:24:19.9550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:24:20.1551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-07-01T04:24:20.3552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-07-01T04:24:20.5543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-07-01T04:24:20.7544612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-07-01T04:24:20.9546309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-07-01T04:24:21.1547161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-07-01T04:24:21.3549393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-01T04:24:21.5543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-07-01T04:24:21.7545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-07-01T04:24:21.9546539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-07-01T04:24:22.1547414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.38,T*2A
2025-07-01T04:24:22.3549020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:24:22.5549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-01T04:24:22.7549323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-07-01T04:24:22.9552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-07-01T04:24:23.1543615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-07-01T04:24:23.3544396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-07-01T04:24:23.5548870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-07-01T04:24:23.7550547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-07-01T04:24:23.9552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:24:24.1553462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-07-01T04:24:24.3544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.72,T*25
2025-07-01T04:24:24.5545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-07-01T04:24:24.7546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:24:24.9548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:24:25.1548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-07-01T04:24:25.3550353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-07-01T04:24:25.5547222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-01T04:24:25.7548613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.43,T*27
2025-07-01T04:24:25.9543297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.40,T*24
2025-07-01T04:24:26.1544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-07-01T04:24:26.3545359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-07-01T04:24:26.5546696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-07-01T04:24:26.7548013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-07-01T04:24:26.9549522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.28,T*2A
2025-07-01T04:24:27.1550471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-07-01T04:24:27.3551288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.21,T*23
2025-07-01T04:24:27.5546189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.17,T*26
2025-07-01T04:24:27.7547645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.11,T*20
2025-07-01T04:24:27.9548489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:24:28.1549974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.96,T*20
2025-07-01T04:24:28.3550802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.86,T*21
2025-07-01T04:24:28.5544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-07-01T04:24:28.7546597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-07-01T04:24:28.9548789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-07-01T04:24:29.1548727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-07-01T04:24:29.3550124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-07-01T04:24:29.5544732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-07-01T04:24:29.7546585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-01T04:24:29.9546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-07-01T04:24:30.1547968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-07-01T04:24:30.3549107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-01T04:24:30.5549672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-01T04:24:30.7550744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:24:30.9552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:24:31.1543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-01T04:24:31.3545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-01T04:24:31.5549534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:24:31.7550900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:24:31.9551927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-01T04:24:32.1541795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-01T04:24:32.3544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-01T04:24:32.5545334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-01T04:24:32.7546830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:24:32.9548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-07-01T04:24:33.1549455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-01T04:24:33.3550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-01T04:24:33.5544355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-07-01T04:24:33.7545822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-01T04:24:33.9547280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-07-01T04:24:34.1548083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-07-01T04:24:34.3549369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.06,T*28
2025-07-01T04:24:34.5550221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:24:34.7544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-07-01T04:24:34.9545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-01T04:24:35.1547309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-01T04:24:35.3547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-01T04:24:35.5552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:24:35.7544190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-07-01T04:24:35.9546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-01T04:24:36.1545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-01T04:24:36.3547271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-01T04:24:36.5548427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-01T04:24:36.7549777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-07-01T04:24:36.9545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-01T04:24:37.1545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-01T04:24:37.3546309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-01T04:24:37.5552015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-01T04:24:37.7553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:24:37.9544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-01T04:24:38.1545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:24:38.3545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-07-01T04:24:38.5551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-01T04:24:38.7552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-01T04:24:38.9546307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-07-01T04:24:39.1547089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-01T04:24:39.3548851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-01T04:24:39.5543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-01T04:24:39.7544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-07-01T04:24:39.9545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-01T04:24:40.1547231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-01T04:24:40.3548816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-07-01T04:24:40.5550063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-07-01T04:24:40.7551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-01T04:24:40.9552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-01T04:24:41.1543584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-07-01T04:24:41.3544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-07-01T04:24:41.5549351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-07-01T04:24:41.7549748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-01T04:24:41.9552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-01T04:24:42.1552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:24:42.3543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-01T04:24:42.5544612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-01T04:24:42.7546736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-01T04:24:42.9547566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-07-01T04:24:43.1548444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-07-01T04:24:43.3549788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-07-01T04:24:43.5542652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-01T04:24:43.7545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-07-01T04:24:43.9545329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-01T04:24:44.1547322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-01T04:24:44.3548534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-07-01T04:24:44.5550293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-01T04:24:44.7550418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T04:24:44.9553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-01T04:24:45.1544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-01T04:24:45.3544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:24:45.5549761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:24:45.7550153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:24:45.9550688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-01T04:24:46.1552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-07-01T04:24:46.3543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-07-01T04:24:46.5544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:24:46.7545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:24:46.9547684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:24:47.1548191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:24:47.3549500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:24:47.5549653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:24:47.7550930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:24:47.9552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:24:48.1543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:24:48.3544475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:24:48.5550267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-07-01T04:24:48.7552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-07-01T04:24:48.9543629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-01T04:24:49.1543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-07-01T04:24:49.3545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T04:24:49.5552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-01T04:24:49.7543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-07-01T04:24:49.9544942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-01T04:24:50.1545948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-07-01T04:24:50.3546554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T04:24:50.5547775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-07-01T04:24:50.7552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-01T04:24:50.9553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:24:51.1543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-07-01T04:24:51.3545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-01T04:24:51.5550982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-07-01T04:24:51.7551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-07-01T04:24:51.9543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-07-01T04:24:52.1544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-01T04:24:52.3545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-07-01T04:24:52.5547109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:24:52.7549544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-07-01T04:24:52.9553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-01T04:24:53.1552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-01T04:24:53.3543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-07-01T04:24:53.5550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-07-01T04:24:53.7550542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-07-01T04:24:53.9553353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-07-01T04:24:54.1542071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-07-01T04:24:54.3544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.92,T*22
2025-07-01T04:24:54.5545114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-07-01T04:24:54.7545191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-01T04:24:54.9549789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.75,T*2B
2025-07-01T04:24:55.1549135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-01T04:24:55.3549802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-07-01T04:24:55.5548590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-01T04:24:55.7549479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-07-01T04:24:55.9550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T04:24:56.1551193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-01T04:24:56.3552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-01T04:24:56.5542996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-07-01T04:24:56.7544182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-07-01T04:24:56.9545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:24:57.1546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-01T04:24:57.3547402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-07-01T04:24:57.5543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-01T04:24:57.7547196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-01T04:24:57.9549847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-07-01T04:24:58.1549303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-01T04:24:58.3550324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-01T04:24:58.5552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:24:58.7542125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-07-01T04:24:58.9545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:24:59.1545768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-01T04:24:59.3546352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-01T04:24:59.5552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-01T04:24:59.7543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-01T04:24:59.9544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-01T04:25:00.1545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:25:00.3546872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-07-01T04:25:00.5549911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-01T04:25:00.7548728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:25:00.9552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-01T04:25:01.1551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-01T04:25:01.3552833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-01T04:25:01.5549632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-01T04:25:01.7550202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.17,T*2F
2025-07-01T04:25:01.9551515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-01T04:25:02.1551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-01T04:25:02.3543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-01T04:25:02.5549497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:25:02.7550541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-01T04:25:02.9553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-07-01T04:25:03.1552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:25:03.3544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-07-01T04:25:03.5550137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-07-01T04:25:03.7551675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-07-01T04:25:03.9552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-07-01T04:25:04.1543643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T04:25:04.3545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-07-01T04:25:04.5546672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-07-01T04:25:04.7547934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-01T04:25:04.9549173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-01T04:25:05.1550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-07-01T04:25:05.3550147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-01T04:25:05.5545649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-01T04:25:05.7547008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-01T04:25:05.9548158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-01T04:25:06.1549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-07-01T04:25:06.3550443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-07-01T04:25:06.5551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-01T04:25:06.7553121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-07-01T04:25:06.9545873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-01T04:25:07.1545414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-01T04:25:07.3545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-01T04:25:07.5550998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-07-01T04:25:07.7552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-07-01T04:25:07.9543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-07-01T04:25:08.1544225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-07-01T04:25:08.3545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-01T04:25:08.5547706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-07-01T04:25:08.7547602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-01T04:25:08.9549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-01T04:25:09.1548946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-01T04:25:09.3551166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-07-01T04:25:09.5546113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-07-01T04:25:09.7545431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-07-01T04:25:09.9548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-01T04:25:10.1548902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-01T04:25:10.3508274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T04:25:10.5552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T04:25:10.7543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T04:25:10.9544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-07-01T04:25:11.1544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T04:25:11.3546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-07-01T04:25:11.5551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-07-01T04:25:11.7553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-01T04:25:11.9544232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-07-01T04:25:12.1545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-07-01T04:25:12.3545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-07-01T04:25:12.5547389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-01T04:25:12.7549180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-01T04:25:12.9550086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-01T04:25:13.1551403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-01T04:25:13.3552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-07-01T04:25:13.5546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-07-01T04:25:13.7548670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-07-01T04:25:13.9549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-01T04:25:14.1549672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-07-01T04:25:14.3551320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-07-01T04:25:14.5552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-07-01T04:25:14.7543490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-07-01T04:25:14.9545767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-01T04:25:15.1545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-07-01T04:25:15.3548251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-07-01T04:25:15.5552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-01T04:25:15.7543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-01T04:25:15.9545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-07-01T04:25:16.1545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-07-01T04:25:16.3547561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-07-01T04:25:16.5548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-07-01T04:25:16.7549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-07-01T04:25:16.9551536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-07-01T04:25:17.1552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-01T04:25:17.3543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-07-01T04:25:17.5549009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-07-01T04:25:17.7549957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-07-01T04:25:17.9551288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-01T04:25:18.1551967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-07-01T04:25:18.3543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-07-01T04:25:18.5544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-07-01T04:25:18.7545643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-07-01T04:25:18.9548298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-07-01T04:25:19.1548027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-01T04:25:19.3549758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-01T04:25:19.5544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-01T04:25:19.7545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-01T04:25:19.9547419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-01T04:25:20.1547809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-07-01T04:25:20.3549147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T04:25:20.5552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-07-01T04:25:20.7543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-07-01T04:25:20.9550042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-07-01T04:25:21.1552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-07-01T04:25:21.3543179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-01T04:25:21.5548556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-07-01T04:25:21.7549718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-07-01T04:25:21.9551558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-01T04:25:22.1552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-07-01T04:25:22.3541748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-01T04:25:22.5544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-01T04:25:22.7545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-01T04:25:22.9547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-01T04:25:23.1547684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:25:23.3549485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-01T04:25:23.5545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:25:23.7546765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-01T04:25:23.9548146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-01T04:25:24.1548392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-01T04:25:24.3550686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-01T04:25:24.5551280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-01T04:25:24.7552624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-01T04:25:24.9544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-01T04:25:25.1545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-01T04:25:25.3546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-01T04:25:25.5552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-01T04:25:25.7543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-01T04:25:25.9544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-01T04:25:26.1545791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-01T04:25:26.3546933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-01T04:25:26.5548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:25:26.7548845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T04:25:26.9550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-07-01T04:25:27.1552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-07-01T04:25:27.3551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-07-01T04:25:27.5549780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-01T04:25:27.7550556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-01T04:25:27.9551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-07-01T04:25:28.1552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T04:25:28.3543883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-07-01T04:25:28.5544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-07-01T04:25:28.7546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-01T04:25:28.9547848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-01T04:25:29.1548076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-01T04:25:29.3549800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-01T04:25:29.5545104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:25:29.7546720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:25:29.9548291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-01T04:25:30.1548634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-01T04:25:30.3549023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-01T04:25:30.5551160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-01T04:25:30.7552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:25:30.9544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:25:31.1544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:25:31.3545583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:25:31.5552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:25:31.7543536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:25:31.9544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:25:32.1546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-07-01T04:25:32.3547235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-07-01T04:25:32.5548274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-01T04:25:32.7549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-07-01T04:25:32.9550957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T04:25:33.1552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-01T04:25:33.3543289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-01T04:25:33.5549749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-01T04:25:33.7550679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-01T04:25:33.9552903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-07-01T04:25:34.1543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-01T04:25:34.3544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-07-01T04:25:34.5544972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-01T04:25:34.7548427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-01T04:25:34.9548378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-07-01T04:25:35.1549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-01T04:25:35.3550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-07-01T04:25:35.5545395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-01T04:25:35.7546543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-01T04:25:35.9548143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-07-01T04:25:36.1549143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-07-01T04:25:36.3549509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-01T04:25:36.5551448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-01T04:25:36.7544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-01T04:25:36.9545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-07-01T04:25:37.1547534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-01T04:25:37.3547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:25:37.5552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-01T04:25:37.7544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-07-01T04:25:37.9545454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:25:38.1546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-07-01T04:25:38.3547677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-01T04:25:38.5548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-07-01T04:25:38.7550223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-07-01T04:25:38.9551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-07-01T04:25:39.1552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-07-01T04:25:39.3542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-01T04:25:39.5548520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-01T04:25:39.7550721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-01T04:25:39.9552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:25:40.1552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:25:40.3543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-01T04:25:40.5545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:25:40.7545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-01T04:25:40.9548087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-01T04:25:41.1548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-07-01T04:25:41.3549861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-07-01T04:25:41.5544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-01T04:25:41.7545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-07-01T04:25:41.9548227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-01T04:25:42.1547930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-01T04:25:42.3548998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-07-01T04:25:42.5550431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-07-01T04:25:42.7551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:25:42.9552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:25:43.1543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-07-01T04:25:43.3544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.39,T*25
2025-07-01T04:25:43.5549583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-07-01T04:25:43.7550846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.56,T*2C
2025-07-01T04:25:43.9551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.65,T*2C
2025-07-01T04:25:44.1553175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.73,T*2B
2025-07-01T04:25:44.3542920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-07-01T04:25:44.5545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-07-01T04:25:44.7546875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.99,T*2F
2025-07-01T04:25:44.9548114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.08,T*28
2025-07-01T04:25:45.1548787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-07-01T04:25:45.3549159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-07-01T04:25:45.5546416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-07-01T04:25:45.7547276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-07-01T04:25:45.9549919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.50,T*25
2025-07-01T04:25:46.1550088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-07-01T04:25:46.3551423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-07-01T04:25:46.5552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-07-01T04:25:46.7543609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-07-01T04:25:46.9512900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-07-01T04:25:47.1552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.85,T*2D
2025-07-01T04:25:47.3543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-07-01T04:25:47.5548810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-07-01T04:25:47.7550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-07-01T04:25:47.9553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-07-01T04:25:48.1552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-07-01T04:25:48.3543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-07-01T04:25:48.5544407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-07-01T04:25:48.7546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-07-01T04:25:48.9547730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:25:49.1548472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-01T04:25:49.3549648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-01T04:25:49.5544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-07-01T04:25:49.7546423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-07-01T04:25:49.9548720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-07-01T04:25:50.1548970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-07-01T04:25:50.3549473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-07-01T04:25:50.5550483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-07-01T04:25:50.7551572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-07-01T04:25:50.9543194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-01T04:25:51.1543486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:25:51.3545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-01T04:25:51.5549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:25:51.7550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-01T04:25:51.9551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-01T04:25:52.1552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-07-01T04:25:52.3544138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:25:52.5545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-01T04:25:52.7545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-07-01T04:25:52.9546722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-01T04:25:53.1548508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-01T04:25:53.3548205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-07-01T04:25:53.5546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-07-01T04:25:53.7547458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-01T04:25:53.9549237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:25:54.1549504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-01T04:25:54.3550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-01T04:25:54.5551967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-01T04:25:54.7543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-07-01T04:25:54.9544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-01T04:25:55.1544509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.46,T*24
2025-07-01T04:25:55.3546603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.55,T*26
2025-07-01T04:25:55.5543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.65,T*25
2025-07-01T04:25:55.7545120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.74,T*25
2025-07-01T04:25:55.9546992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-07-01T04:25:56.1546964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-07-01T04:25:56.3547977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-07-01T04:25:56.5549465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-07-01T04:25:56.7550835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.14,T*20
2025-07-01T04:25:56.9552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-07-01T04:25:57.1553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.28,T*2F
2025-07-01T04:25:57.3543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.36,T*20
2025-07-01T04:25:57.5550281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-01T04:25:57.7550855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-07-01T04:25:57.9553185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-01T04:25:58.1543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-01T04:25:58.3542955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-07-01T04:25:58.5546084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-01T04:25:58.7547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-01T04:25:58.9548980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-07-01T04:25:59.1550470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-07-01T04:25:59.3551618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.35,T*22
2025-07-01T04:25:59.5547979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.42,T*22
2025-07-01T04:25:59.7513273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-01T04:25:59.9551369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-07-01T04:26:00.1551022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-01T04:26:00.3552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-01T04:26:00.5542565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-07-01T04:26:00.7544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-01T04:26:00.9546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-01T04:26:01.1576532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.46,T*26
2025-07-01T04:26:01.3547196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.46,T*26
2025-07-01T04:26:01.5552991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-01T04:26:01.7544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.49,T*29
2025-07-01T04:26:01.9545556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.53,T*22
2025-07-01T04:26:02.1546328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-01T04:26:02.3547416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.65,T*27
2025-07-01T04:26:02.5548608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.74,T*27
2025-07-01T04:26:02.7549409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.84,T*28
2025-07-01T04:26:02.9549695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-07-01T04:26:03.1549806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-07-01T04:26:03.3551062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-07-01T04:26:03.5546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-07-01T04:26:03.7549580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-07-01T04:26:03.9512232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-07-01T04:26:04.1552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.81,T*2A
2025-07-01T04:26:04.3543043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-07-01T04:26:04.5544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.05,T*27
2025-07-01T04:26:04.7545835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.14,T*27
2025-07-01T04:26:04.9547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-07-01T04:26:05.1547291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.29,T*29
2025-07-01T04:26:05.3548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-07-01T04:26:05.5545242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-07-01T04:26:05.7546158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-07-01T04:26:05.9547964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.47,T*21
2025-07-01T04:26:06.1549316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-07-01T04:26:06.3549606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-07-01T04:26:06.5550436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-07-01T04:26:06.7592298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-07-01T04:26:06.9543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.64,T*20
2025-07-01T04:26:07.1544736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-01T04:26:07.3545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-07-01T04:26:07.5551649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-07-01T04:26:07.7553955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-07-01T04:26:07.9544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-07-01T04:26:08.1544848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-07-01T04:26:08.3545549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-07-01T04:26:08.5547338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-07-01T04:26:08.7547832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-07-01T04:26:08.9549221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-07-01T04:26:09.1550374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.08,T*29
2025-07-01T04:26:09.3551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-07-01T04:26:09.5548173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-07-01T04:26:09.7549255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-07-01T04:26:09.9550808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-07-01T04:26:10.1551286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-07-01T04:26:10.3553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-07-01T04:26:10.5543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-07-01T04:26:10.7545191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-07-01T04:26:10.9545861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-07-01T04:26:11.1547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-07-01T04:26:11.3548452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-07-01T04:26:11.5546465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-01T04:26:11.7547184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-07-01T04:26:11.9549665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-07-01T04:26:12.1549004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-07-01T04:26:12.3549457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-07-01T04:26:12.5551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-07-01T04:26:12.7551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-07-01T04:26:12.9544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-07-01T04:26:13.1545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-07-01T04:26:13.3545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-07-01T04:26:13.5551238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-07-01T04:26:13.7551866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-07-01T04:26:13.9543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-07-01T04:26:14.1544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-07-01T04:26:14.3544372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-07-01T04:26:14.5547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-07-01T04:26:14.7547784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-07-01T04:26:14.9549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-07-01T04:26:15.1550742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-07-01T04:26:15.3551649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-07-01T04:26:15.5547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-07-01T04:26:15.7549038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-07-01T04:26:15.9550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-07-01T04:26:16.1551526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-07-01T04:26:16.3552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-07-01T04:26:16.5543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-07-01T04:26:16.7544799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-07-01T04:26:16.9546146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-07-01T04:26:17.1547396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-07-01T04:26:17.3548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-07-01T04:26:17.5545098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-07-01T04:26:17.7546236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-07-01T04:26:17.9549638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-07-01T04:26:18.1549019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-07-01T04:26:18.3550206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-07-01T04:26:18.5553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-07-01T04:26:18.7551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-07-01T04:26:18.9543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-07-01T04:26:19.1544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-07-01T04:26:19.3546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-07-01T04:26:19.5551462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-07-01T04:26:19.7552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-07-01T04:26:19.9544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-07-01T04:26:20.1545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-07-01T04:26:20.3546600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-07-01T04:26:20.5547786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-07-01T04:26:20.7548263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-01T04:26:20.9550709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-07-01T04:26:21.1551406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-07-01T04:26:21.3551382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-07-01T04:26:21.5548439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-07-01T04:26:21.7549310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-07-01T04:26:21.9552548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-01T04:26:22.1551156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-07-01T04:26:22.3545059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-07-01T04:26:22.5546646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-07-01T04:26:22.7546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-07-01T04:26:22.9547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-07-01T04:26:23.1549212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-07-01T04:26:23.3551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-07-01T04:26:23.5547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-07-01T04:26:23.7548037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-07-01T04:26:23.9550015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-07-01T04:26:24.1550580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-07-01T04:26:24.3551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-07-01T04:26:24.5553346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-07-01T04:26:24.7544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-07-01T04:26:24.9545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-07-01T04:26:25.1545822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-07-01T04:26:25.3547347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-07-01T04:26:25.5544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-07-01T04:26:25.7546557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-07-01T04:26:25.9547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-07-01T04:26:26.1548823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-07-01T04:26:26.3549479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-07-01T04:26:26.5549025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-07-01T04:26:26.7552607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-07-01T04:26:26.9544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-07-01T04:26:27.1544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-07-01T04:26:27.3544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-07-01T04:26:27.5551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-07-01T04:26:27.7552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-07-01T04:26:27.9543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-07-01T04:26:28.1544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-07-01T04:26:28.3544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-07-01T04:26:28.5547133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-07-01T04:26:28.7547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-07-01T04:26:28.9549585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-07-01T04:26:29.1550327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-07-01T04:26:29.3550464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-07-01T04:26:29.5548041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-07-01T04:26:29.7550439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-07-01T04:26:29.9550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-07-01T04:26:30.1551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-07-01T04:26:30.3552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-07-01T04:26:30.5545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-07-01T04:26:30.7544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-07-01T04:26:30.9546518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-07-01T04:26:31.1547465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-07-01T04:26:31.3548447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.45,T*23
2025-07-01T04:26:31.5545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.34,T*25
2025-07-01T04:26:31.7547548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.21,T*21
2025-07-01T04:26:31.9549267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-07-01T04:26:32.1549375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-07-01T04:26:32.3550311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-07-01T04:26:32.5551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.51,T*27
2025-07-01T04:26:32.7552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.33,T*23
2025-07-01T04:26:32.9544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.15,T*27
2025-07-01T04:26:33.1544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-07-01T04:26:33.3546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.84,T*28
2025-07-01T04:26:33.5543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-07-01T04:26:33.7544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-07-01T04:26:33.9545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.49,T*29
2025-07-01T04:26:34.1547007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.41,T*21
2025-07-01T04:26:34.3547427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.33,T*24
2025-07-01T04:26:34.5548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-07-01T04:26:34.7551163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-07-01T04:26:34.9552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-07-01T04:26:35.1553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-01T04:26:35.3543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-07-01T04:26:35.5548395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-01T04:26:35.7550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-01T04:26:35.9550930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-07-01T04:26:36.1552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-01T04:26:36.3544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-07-01T04:26:36.5544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-01T04:26:36.7545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.53,T*23
2025-07-01T04:26:36.9546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-07-01T04:26:37.1548060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-07-01T04:26:37.3549275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.31,T*27
2025-07-01T04:26:37.5544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.23,T*24
2025-07-01T04:26:37.7546130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-07-01T04:26:37.9549530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-07-01T04:26:38.1549350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-07-01T04:26:38.3549144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.92,T*2D
2025-07-01T04:26:38.5551328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.84,T*2A
2025-07-01T04:26:38.7551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-01T04:26:38.9543355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-07-01T04:26:39.1546117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-07-01T04:26:39.3545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.51,T*22
2025-07-01T04:26:39.5550969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-01T04:26:39.7552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-01T04:26:39.9544039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-07-01T04:26:40.1545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:26:40.3544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-01T04:26:40.5546295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-01T04:26:40.7548022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-01T04:26:40.9549840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-01T04:26:41.1550776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-07-01T04:26:41.3551542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-07-01T04:26:41.5549540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-07-01T04:26:41.7550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-07-01T04:26:41.9551692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-07-01T04:26:42.1573512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-07-01T04:26:42.3544818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-07-01T04:26:42.5545357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-07-01T04:26:42.7546707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-07-01T04:26:42.9548638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-07-01T04:26:43.1549368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-01T04:26:43.3550172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-01T04:26:43.5546321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-07-01T04:26:43.7547287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-07-01T04:26:43.9550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-07-01T04:26:44.1549664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-07-01T04:26:44.3551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-07-01T04:26:44.5551941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-07-01T04:26:44.7543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-07-01T04:26:44.9545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-07-01T04:26:45.1545555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-07-01T04:26:45.3547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-01T04:26:45.5543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-07-01T04:26:45.7545030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-07-01T04:26:45.9547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-07-01T04:26:46.1546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:26:46.3548517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-07-01T04:26:46.5551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-07-01T04:26:46.7550503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-07-01T04:26:46.9552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-07-01T04:26:47.1543121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-07-01T04:26:47.3544097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.07,T*27
2025-07-01T04:26:47.5549839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-07-01T04:26:47.7551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-01T04:26:47.9552759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.95,T*23
2025-07-01T04:26:48.1543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-07-01T04:26:48.3544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.87,T*20
2025-07-01T04:26:48.5546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-07-01T04:26:48.7547326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.79,T*21
2025-07-01T04:26:48.9548627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-07-01T04:26:49.1549577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.69,T*20
2025-07-01T04:26:49.3625506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.64,T*2D
2025-07-01T04:26:49.5544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.59,T*23
2025-07-01T04:26:49.7547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.54,T*2E
2025-07-01T04:26:49.9549467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-07-01T04:26:50.1544100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.44,T*2F
2025-07-01T04:26:50.3545851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-07-01T04:26:50.5546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.33,T*2F
2025-07-01T04:26:50.7548377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-07-01T04:26:50.9551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-01T04:26:51.1552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:26:51.3543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-07-01T04:26:51.5548904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:26:51.7550306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-01T04:26:51.9551823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-07-01T04:26:52.1552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-07-01T04:26:52.3543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-01T04:26:52.5551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-01T04:26:52.7543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-07-01T04:26:52.9543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-07-01T04:26:53.1544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-07-01T04:26:53.3546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-07-01T04:26:53.5551635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-01T04:26:53.7552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.31,T*2C
2025-07-01T04:26:53.9545242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-01T04:26:54.1544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-07-01T04:26:54.3545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:26:54.5547081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-07-01T04:26:54.7548494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:26:54.9549614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:26:55.1551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:26:55.3551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-07-01T04:26:55.5548445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:26:55.7549007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-07-01T04:26:55.9552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-07-01T04:26:56.1552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-07-01T04:26:56.3543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.28,T*27
2025-07-01T04:26:56.5545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-01T04:26:56.7545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-07-01T04:26:56.9547227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-07-01T04:26:57.1548393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-07-01T04:26:57.3549442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.21,T*2E
2025-07-01T04:26:57.5545632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-01T04:26:57.7549378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-01T04:26:57.9550526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-01T04:26:58.1552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-01T04:26:58.3552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-01T04:26:58.5543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-01T04:26:58.7545103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-07-01T04:26:58.9546927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-07-01T04:26:59.1547740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-01T04:26:59.3548744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-01T04:26:59.5544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:26:59.7546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-07-01T04:26:59.9546108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-01T04:27:00.1547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-01T04:27:00.3548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-07-01T04:27:00.5550110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-01T04:27:00.7551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-01T04:27:00.9552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-01T04:27:01.1543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-01T04:27:01.3544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-07-01T04:27:01.5548988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-01T04:27:01.7550396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-01T04:27:01.9552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-07-01T04:27:02.1553208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-01T04:27:02.3544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-07-01T04:27:02.5545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-07-01T04:27:02.7546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-07-01T04:27:02.9547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-07-01T04:27:03.1549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-01T04:27:03.3550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:27:03.5545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T04:27:03.7546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-07-01T04:27:03.9547772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-01T04:27:04.1549113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-01T04:27:04.3549977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T04:27:04.5551507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T04:27:04.7552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-01T04:27:04.9544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-01T04:27:05.1544553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-01T04:27:05.3545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T04:27:05.5549309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-01T04:27:05.7551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:27:05.9543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-07-01T04:27:06.1544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-01T04:27:06.3545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-07-01T04:27:06.5547167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-01T04:27:06.7547593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-07-01T04:27:06.9549673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-01T04:27:07.1551577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:27:07.3550729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T04:27:07.5547581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-01T04:27:07.7548612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-07-01T04:27:07.9550230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-01T04:27:08.1550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-01T04:27:08.3551347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-01T04:27:08.5552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-01T04:27:08.7544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-01T04:27:08.9545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T04:27:09.1546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-01T04:27:09.3547562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-01T04:27:09.5553597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-07-01T04:27:09.7544019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-07-01T04:27:09.9545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-07-01T04:27:10.1545875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-07-01T04:27:10.3547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-07-01T04:27:10.5548204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:27:10.7550128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:27:10.9549951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:27:11.1552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:27:11.3542913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:27:11.5547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-07-01T04:27:11.7549362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-07-01T04:27:11.9550995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-01T04:27:12.1551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:27:12.3543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:27:12.5544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:27:12.7545449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-01T04:27:12.9548025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-07-01T04:27:13.1547736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-07-01T04:27:13.3548644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-07-01T04:27:13.5543211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-07-01T04:27:13.7545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-07-01T04:27:13.9546648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-07-01T04:27:14.1547366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-07-01T04:27:14.3548154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-01T04:27:14.5550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-07-01T04:27:14.7550844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T04:27:14.9552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:27:15.1543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-01T04:27:15.3544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-01T04:27:15.5548904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-01T04:27:15.7550349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-07-01T04:27:15.9552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T04:27:16.1552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-01T04:27:16.3543639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-07-01T04:27:16.5544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.65,T*22
2025-07-01T04:27:16.7546634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.50,T*24
2025-07-01T04:27:16.9547585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T04:27:17.1548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-07-01T04:27:17.3549280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-07-01T04:27:17.5544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-07-01T04:27:17.7546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-07-01T04:27:17.9548512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-07-01T04:27:18.1548855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-07-01T04:27:18.3549832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-07-01T04:27:18.5551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-01T04:27:18.7554020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-01T04:27:18.9543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-07-01T04:27:19.1544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-01T04:27:19.3544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T04:27:19.5549771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-07-01T04:27:19.7551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.85,T*23
2025-07-01T04:27:19.9553665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-07-01T04:27:20.1544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.80,T*26
2025-07-01T04:27:20.3545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-07-01T04:27:20.5546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-07-01T04:27:20.7547249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-07-01T04:27:20.9548636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-01T04:27:21.1549475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-07-01T04:27:21.3550005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-01T04:27:21.5546105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-07-01T04:27:21.7547708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-07-01T04:27:21.9548912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:27:22.1549707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-07-01T04:27:22.3551108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T04:27:22.5552115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T04:27:22.7542989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T04:27:22.9544797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-07-01T04:27:23.1545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-07-01T04:27:23.3546070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-07-01T04:27:23.5551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:27:23.7543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-07-01T04:27:23.9545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-07-01T04:27:24.1545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T04:27:24.3546665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-07-01T04:27:24.5547333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T04:27:24.7549238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:27:24.9548204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T04:27:25.1548938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T04:27:25.3550275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:27:25.5546656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T04:27:25.7547601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:27:25.9549933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T04:27:26.1551098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T04:27:26.3552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-07-01T04:27:26.5544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-01T04:27:26.7544013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T04:27:26.9545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T04:27:27.1547006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.73,T*28
2025-07-01T04:27:27.3548069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T04:27:27.5553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T04:27:27.7544041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-07-01T04:27:27.9544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-01T04:27:28.1545790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:27:28.3547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:27:28.5548291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-01T04:27:28.7550128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-07-01T04:27:28.9552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T04:27:29.1551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-07-01T04:27:29.3543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-07-01T04:27:29.5548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-01T04:27:29.7550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-07-01T04:27:29.9552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-07-01T04:27:30.1552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:27:30.3543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-07-01T04:27:30.5544451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:27:30.7547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-01T04:27:30.9547768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T04:27:31.1548557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-01T04:27:31.3549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T04:27:31.5545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T04:27:31.7546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T04:27:31.9547667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-01T04:27:32.1548129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:27:32.3549611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-01T04:27:32.5551335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:27:32.7552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:27:32.9543668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:27:33.1544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:27:33.3545216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-01T04:27:33.5549505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-01T04:27:33.7551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:27:33.9552964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:27:34.1542763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:27:34.3544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:27:34.5547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:27:34.7547509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-01T04:27:34.9549201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:27:35.1550520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-07-01T04:27:35.3550842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-01T04:27:35.5545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-01T04:27:35.7546653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-07-01T04:27:35.9547691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.49,T*20
2025-07-01T04:27:36.1548951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-07-01T04:27:36.3550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T04:27:36.5551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T04:27:36.7552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T04:27:36.9543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-07-01T04:27:37.1545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T04:27:37.3545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.10,T*2C
2025-07-01T04:27:37.5550545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-07-01T04:27:37.7551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T04:27:37.9553212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-07-01T04:27:38.1543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T04:27:38.3544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.02,T*2F
2025-07-01T04:27:38.5546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-07-01T04:27:38.7547753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-07-01T04:27:38.9549644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:27:39.1548207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T04:27:39.3551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T04:27:39.5547253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T04:27:39.7548358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T04:27:39.9552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-07-01T04:27:40.1552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.67,T*2B
2025-07-01T04:27:40.3543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T04:27:40.5545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-07-01T04:27:40.7546444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T04:27:40.9547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T04:27:41.1548514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T04:27:41.3548886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T04:27:41.5544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T04:27:41.7545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T04:27:41.9547438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-01T04:27:42.1548126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T04:27:42.3549311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T04:27:42.5550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.73,T*2E
2025-07-01T04:27:42.7551378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-07-01T04:27:42.9552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T04:27:43.1543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T04:27:43.3544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T04:27:43.5550337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T04:27:43.7551914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T04:27:43.9553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T04:27:44.1543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T04:27:44.3545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T04:27:44.5546006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.68,T*24
2025-07-01T04:27:44.7546435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T04:27:44.9550268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T04:27:45.1549898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-01T04:27:45.3550533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T04:27:45.5545719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-01T04:27:45.7546562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-01T04:27:45.9548359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-07-01T04:27:46.1549061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T04:27:46.3549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-07-01T04:27:46.5551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T04:27:46.7552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T04:27:46.9544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T04:27:47.1546122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.76,T*2A
2025-07-01T04:27:47.3546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T04:27:47.5552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T04:27:47.7553183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:27:47.9544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T04:27:48.1545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T04:27:48.3546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T04:27:48.5547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T04:27:48.7549762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.54,T*2A
2025-07-01T04:27:48.9551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T04:27:49.1551309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:27:49.3552360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T04:27:49.5546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T04:27:49.7549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T04:27:49.9550167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T04:27:50.1550842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-07-01T04:27:50.3551530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-07-01T04:27:50.5542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:27:50.7542699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-01T04:27:50.9545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T04:27:51.1545881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-07-01T04:27:51.3546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.19,T*22
2025-07-01T04:27:51.5552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.17,T*2C
2025-07-01T04:27:51.7544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T04:27:51.9546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.08,T*22
2025-07-01T04:27:52.1546798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T04:27:52.3551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T04:27:52.5543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-07-01T04:27:52.7544690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T04:27:52.9545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T04:27:53.1546935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-07-01T04:27:53.3548238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T04:27:53.5552146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:27:53.7544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T04:27:53.9544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:27:54.1546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:27:54.3547019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:27:54.5548225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T04:27:54.7549175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T04:27:54.9552012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:27:55.1552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:27:55.3542998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:27:55.5550942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:27:55.7551059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:27:55.9551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:27:56.1542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T04:27:56.3545018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:27:56.5545751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:27:56.7546696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:27:56.9548074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:27:57.1549711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T04:27:57.3550892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:27:57.5545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:27:57.7547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-07-01T04:27:57.9548793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T04:27:58.1548680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T04:27:58.3550396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T04:27:58.5551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:27:58.7552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:27:58.9543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:27:59.1545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T04:27:59.3546857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:27:59.5550096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T04:27:59.7551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T04:27:59.9552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:28:00.1543044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T04:28:00.3545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T04:28:00.5546895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:28:00.7547678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T04:28:00.9549236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T04:28:01.1550372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T04:28:01.3551129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T04:28:01.5546125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T04:28:01.7547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:28:01.9549627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:28:02.1550432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T04:28:02.3550245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:28:02.5552495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:28:02.7543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:28:02.9545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:28:03.1546221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:28:03.3547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:28:03.5553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T04:28:03.7543356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T04:28:03.9544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:28:04.1545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:28:04.3546524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:28:04.5547678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:28:04.7549561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T04:28:04.9550937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T04:28:05.1551049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T04:28:05.3552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-01T04:28:05.5547064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:28:05.7548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-07-01T04:28:05.9549966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:28:06.1552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:28:06.3552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T04:28:06.5542700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-07-01T04:28:06.7544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-07-01T04:28:06.9545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T04:28:07.1546931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T04:28:07.3546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T04:28:07.5553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:28:07.7544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T04:28:07.9545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.48,T*27
2025-07-01T04:28:08.1546510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-07-01T04:28:08.3546374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.81,T*22
2025-07-01T04:28:08.5548358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-07-01T04:28:08.7550511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T04:28:08.9551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-07-01T04:28:09.1552671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-01T04:28:09.3543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-07-01T04:28:09.5547418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.37,T*2E
2025-07-01T04:28:09.7549660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-07-01T04:28:09.9551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-01T04:28:10.1551537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-07-01T04:28:10.3552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-07-01T04:28:10.5543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-01T04:28:10.7545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-07-01T04:28:10.9546793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-07-01T04:28:11.1547384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-07-01T04:28:11.3549035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-07-01T04:28:11.5543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T04:28:11.7547401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-01T04:28:11.9547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.91,T*23
2025-07-01T04:28:12.1547673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T04:28:12.3549062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-07-01T04:28:12.5550287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-07-01T04:28:12.7552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T04:28:12.9554067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.07,T*2D
2025-07-01T04:28:13.1543956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.13,T*28
2025-07-01T04:28:13.3544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-07-01T04:28:13.5549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-07-01T04:28:13.7551036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.33,T*2A
2025-07-01T04:28:13.9553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.39,T*20
2025-07-01T04:28:14.1543702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-07-01T04:28:14.3544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-01T04:28:14.5545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T04:28:14.7583139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T04:28:14.9550057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T04:28:15.1549297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-07-01T04:28:15.3550778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-07-01T04:28:15.5544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-01T04:28:15.7547017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.60,T*2C
2025-07-01T04:28:15.9548195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-01T04:28:16.1552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T04:28:16.3543838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T04:28:16.5544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T04:28:16.7552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-07-01T04:28:16.9544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:28:17.1543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T04:28:17.3546684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T04:28:17.5549985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-01T04:28:17.7552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.07,T*2A
2025-07-01T04:28:17.9554230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-07-01T04:28:18.1544217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-01T04:28:18.3545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-07-01T04:28:18.5547138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-01T04:28:18.7546903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-07-01T04:28:18.9548432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-07-01T04:28:19.1549370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-07-01T04:28:19.3550669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-07-01T04:28:19.5545937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-01T04:28:19.7548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-01T04:28:19.9548963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-07-01T04:28:20.1549668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-01T04:28:20.3550882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-07-01T04:28:20.5551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-07-01T04:28:20.7543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.40,T*29
2025-07-01T04:28:20.9544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-07-01T04:28:21.1548468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T04:28:21.3550056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:28:21.5543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-07-01T04:28:21.7545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-07-01T04:28:21.9547335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-07-01T04:28:22.1547612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-07-01T04:28:22.3548987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-07-01T04:28:22.5552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T04:28:22.7544506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T04:28:22.9544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-07-01T04:28:23.1545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-07-01T04:28:23.3546647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-07-01T04:28:23.5551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-01T04:28:23.7544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-07-01T04:28:23.9544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T04:28:24.1545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T04:28:24.3546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T04:28:24.5547187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T04:28:24.7549631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.99,T*2D
2025-07-01T04:28:24.9551893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.04,T*28
2025-07-01T04:28:25.1551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:28:25.3553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T04:28:25.5549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:28:25.7550687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-07-01T04:28:25.9551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-07-01T04:28:26.1552252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:28:26.3544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T04:28:26.5544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-01T04:28:26.7545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-01T04:28:26.9546964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:28:27.1548168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:28:27.3549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:28:27.5543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.09,T*25
2025-07-01T04:28:27.7546036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:28:27.9546834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T04:28:28.1547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:28:28.3548851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-07-01T04:28:28.5549319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-07-01T04:28:28.7551481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-07-01T04:28:28.9552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-07-01T04:28:29.1543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-07-01T04:28:29.3544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T04:28:29.5549547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:28:29.7551757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:28:29.9552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-07-01T04:28:30.1542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T04:28:30.3544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T04:28:30.5546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T04:28:30.7546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T04:28:30.9547344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T04:28:31.1549586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:28:31.3549972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T04:28:31.5546727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T04:28:31.7548883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T04:28:31.9549793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-07-01T04:28:32.1550528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:28:32.3551311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-07-01T04:28:32.5544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T04:28:32.7546420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T04:28:32.9546750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:28:33.1548298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:28:33.3550093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-01T04:28:33.5544590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:28:33.7546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:28:33.9548041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T04:28:34.1548112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T04:28:34.3549788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:28:34.5551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T04:28:34.7552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T04:28:34.9544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T04:28:35.1544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T04:28:35.3545800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-07-01T04:28:35.5551286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T04:28:35.7552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:28:35.9544269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T04:28:36.1543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-07-01T04:28:36.3545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-07-01T04:28:36.5547736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-07-01T04:28:36.7548968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.46,T*2D
2025-07-01T04:28:36.9550282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-01T04:28:37.1550558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T04:28:37.3551125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T04:28:37.5546586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-07-01T04:28:37.7549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T04:28:37.9550787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.76,T*2E
2025-07-01T04:28:38.1551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-07-01T04:28:38.3552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-07-01T04:28:38.5543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-07-01T04:28:38.7545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T04:28:38.9546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:28:39.1547428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-07-01T04:28:39.3548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:28:39.5543164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.09,T*27
2025-07-01T04:28:39.7544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.13,T*2C
2025-07-01T04:28:39.9545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T04:28:40.1546596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:28:40.3548222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T04:28:40.5549319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T04:28:40.7550171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-07-01T04:28:40.9552093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-07-01T04:28:41.1552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-07-01T04:28:41.3544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T04:28:41.5549618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.36,T*2B
2025-07-01T04:28:41.7550658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.40,T*2A
2025-07-01T04:28:41.9552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-07-01T04:28:42.1552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-07-01T04:28:42.3549965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-07-01T04:28:42.5550643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-07-01T04:28:42.7552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-07-01T04:28:42.9544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-07-01T04:28:43.1544660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-07-01T04:28:43.3546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-07-01T04:28:43.5551050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:28:43.7552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:28:43.9543479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-07-01T04:28:44.1544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-07-01T04:28:44.3545517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-07-01T04:28:44.5547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-07-01T04:28:44.7548516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-07-01T04:28:44.9549649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-07-01T04:28:45.1550350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-01T04:28:45.3551585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-01T04:28:45.5546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-01T04:28:45.7547790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-07-01T04:28:45.9549964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-07-01T04:28:46.1551316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-07-01T04:28:46.3551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-07-01T04:28:46.5552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T04:28:46.7545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.99,T*2E
2025-07-01T04:28:46.9544709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-01T04:28:47.1546053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-07-01T04:28:47.3546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-07-01T04:28:47.5552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-01T04:28:47.7543462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-07-01T04:28:47.9549790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-01T04:28:48.1550820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-07-01T04:28:48.3551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-07-01T04:28:48.5543027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-07-01T04:28:48.7544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-07-01T04:28:48.9545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-07-01T04:28:49.1546705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-07-01T04:28:49.3547650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-07-01T04:28:49.5552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.82,T*2B
2025-07-01T04:28:49.7543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-07-01T04:28:49.9545369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-07-01T04:28:50.1546223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T04:28:50.3547067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-01T04:28:50.5548114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-01T04:28:50.7549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.74,T*22
2025-07-01T04:28:50.9551605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-07-01T04:28:51.1551627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-07-01T04:28:51.3543636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-07-01T04:28:51.5548966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-07-01T04:28:51.7549496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-01T04:28:51.9551372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-07-01T04:28:52.1552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-07-01T04:28:52.3542837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-07-01T04:28:52.5546956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-01T04:28:52.7549118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-07-01T04:28:52.9550649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-07-01T04:28:53.1551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T04:28:53.3551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-07-01T04:28:53.5548526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-07-01T04:28:53.7549752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-07-01T04:28:53.9551553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T04:28:54.1552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-01T04:28:54.3543623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:28:54.5544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-01T04:28:54.7546023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T04:28:54.9547261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-07-01T04:28:55.1547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-01T04:28:55.3549327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T04:28:55.5546058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:28:55.7549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:28:55.9551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:28:56.1551221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-07-01T04:28:56.3552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-07-01T04:28:56.5543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:28:56.7546209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-07-01T04:28:56.9547181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-07-01T04:28:57.1548035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-01T04:28:57.3549424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-07-01T04:28:57.5545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-07-01T04:28:57.7546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-07-01T04:28:57.9548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-01T04:28:58.1548100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-07-01T04:28:58.3549372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-01T04:28:58.5550136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T04:28:58.7551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-01T04:28:58.9543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-01T04:28:59.1544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-01T04:28:59.3545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-07-01T04:28:59.5549841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-07-01T04:28:59.7552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-07-01T04:28:59.9543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-01T04:29:00.1544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-01T04:29:00.3544569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-07-01T04:29:00.5546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-01T04:29:00.7547757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:29:00.9549354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-07-01T04:29:01.1548847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-01T04:29:01.3551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-01T04:29:01.5544660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-01T04:29:01.7547065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-07-01T04:29:01.9548146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-07-01T04:29:02.1548824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.02,T*28
2025-07-01T04:29:02.3549933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-07-01T04:29:02.5552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-07-01T04:29:02.7553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-07-01T04:29:02.9544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-07-01T04:29:03.1544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T04:29:03.3546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-07-01T04:29:03.5550938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-07-01T04:29:03.7552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-07-01T04:29:03.9544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:29:04.1544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-01T04:29:04.3546253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T04:29:04.5547751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-07-01T04:29:04.7549056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-01T04:29:04.9550354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-01T04:29:05.1550128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-01T04:29:05.3551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-07-01T04:29:05.5546664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-01T04:29:05.7548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-01T04:29:05.9550187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-07-01T04:29:06.1550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-01T04:29:06.3551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-07-01T04:29:06.5572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-01T04:29:06.7544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-07-01T04:29:06.9545812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-01T04:29:07.1546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-01T04:29:07.3547849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-01T04:29:07.5543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-01T04:29:07.7544844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-01T04:29:07.9546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-07-01T04:29:08.1543068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-01T04:29:08.3543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-07-01T04:29:08.5545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-01T04:29:08.7547880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:29:08.9548881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-07-01T04:29:09.1549783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-07-01T04:29:09.3550739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-01T04:29:09.5547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-01T04:29:09.7548769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-07-01T04:29:09.9550690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-01T04:29:10.1550292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-01T04:29:10.3551645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-07-01T04:29:10.5552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-01T04:29:10.7544443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-01T04:29:10.9546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-01T04:29:11.1546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-07-01T04:29:11.3547703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-07-01T04:29:11.5552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-07-01T04:29:11.7543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-07-01T04:29:11.9545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-07-01T04:29:12.1545967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-01T04:29:12.3547144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-07-01T04:29:12.5548011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-01T04:29:12.7550698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-07-01T04:29:12.9551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-07-01T04:29:13.1551301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:29:13.3543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-07-01T04:29:13.5547156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-01T04:29:13.7549817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-07-01T04:29:13.9551173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-01T04:29:14.1551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-01T04:29:14.3553066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-01T04:29:14.5543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.58,T*23
2025-07-01T04:29:14.7545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-07-01T04:29:14.9546558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-07-01T04:29:15.1547513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-01T04:29:15.3548073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-07-01T04:29:15.5542376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-07-01T04:29:15.7544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:29:15.9545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-07-01T04:29:16.1547104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:29:16.3547931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:29:16.5549069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-07-01T04:29:16.7550660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-07-01T04:29:16.9552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.17,T*29
2025-07-01T04:29:17.1552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-01T04:29:17.3543836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-07-01T04:29:17.5548806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-07-01T04:29:17.7550196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.30,T*2C
2025-07-01T04:29:17.9551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.33,T*2F
2025-07-01T04:29:18.1552334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.36,T*2A
2025-07-01T04:29:18.3543292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.39,T*25
2025-07-01T04:29:18.5544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-07-01T04:29:18.7546010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-07-01T04:29:18.9548143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-07-01T04:29:19.1547620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-07-01T04:29:19.3549105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.64,T*2D
2025-07-01T04:29:19.5544094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.70,T*28
2025-07-01T04:29:19.7545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.77,T*2F
2025-07-01T04:29:19.9548421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-01T04:29:20.1547152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-07-01T04:29:20.3548367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-01T04:29:20.5550008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:29:20.7551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.10,T*21
2025-07-01T04:29:20.9553049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-07-01T04:29:21.1543858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-07-01T04:29:21.3545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-07-01T04:29:21.5552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-07-01T04:29:21.7551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-07-01T04:29:21.9544322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.39,T*2A
2025-07-01T04:29:22.1544688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-01T04:29:22.3545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-07-01T04:29:22.5546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-07-01T04:29:22.7548398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-01T04:29:22.9549261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-07-01T04:29:23.1550680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-07-01T04:29:23.3551585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-01T04:29:23.5546645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-07-01T04:29:23.7548257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-07-01T04:29:23.9549530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-07-01T04:29:24.1550093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.30,T*22
2025-07-01T04:29:24.3551033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-07-01T04:29:24.5545599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-07-01T04:29:24.7547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-07-01T04:29:24.9549194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-07-01T04:29:25.1549603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-07-01T04:29:25.3550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-07-01T04:29:25.5546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-01T04:29:25.7548221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-07-01T04:29:25.9549405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:29:26.1549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.29,T*2A
2025-07-01T04:29:26.3551376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-07-01T04:29:26.5552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-07-01T04:29:26.7544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-07-01T04:29:26.9544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-07-01T04:29:27.1546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-07-01T04:29:27.3547151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.30,T*22
2025-07-01T04:29:27.5542577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-07-01T04:29:27.7545622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-07-01T04:29:27.9546027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-07-01T04:29:28.1547033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-01T04:29:28.3547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-01T04:29:28.5570132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-07-01T04:29:28.7551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-07-01T04:29:28.9552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:29:29.1552889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-07-01T04:29:29.3543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-01T04:29:29.5548304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:29:29.7551745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-07-01T04:29:29.9552248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-07-01T04:29:30.1543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:29:30.3544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-07-01T04:29:30.5547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-01T04:29:30.7548984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-01T04:29:30.9549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-07-01T04:29:31.1549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-07-01T04:29:31.3550926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:29:31.5546689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:29:31.7547589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-01T04:29:31.9549328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:29:32.1550598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-07-01T04:29:32.3551455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-01T04:29:32.5553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.87,T*28
2025-07-01T04:29:32.7543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-07-01T04:29:32.9547160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-07-01T04:29:33.1545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-01T04:29:33.3547421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-07-01T04:29:33.5552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:29:33.7543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-07-01T04:29:33.9546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-01T04:29:34.1545578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:29:34.3546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:29:34.5548257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:29:34.7551146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.10,T*27
2025-07-01T04:29:34.9550632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:29:35.1551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:29:35.3543367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:29:35.5548018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:29:35.7550323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:29:35.9550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-07-01T04:29:36.1551521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-01T04:29:36.3552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-07-01T04:29:36.5543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-01T04:29:36.7544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-01T04:29:36.9547184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-01T04:29:37.1548044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-07-01T04:29:37.3548638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-01T04:29:37.5544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-01T04:29:37.7545006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-01T04:29:37.9546841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-07-01T04:29:38.1548812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.93,T*2C
2025-07-01T04:29:38.3549249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-07-01T04:29:38.5550378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:29:38.7551009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-07-01T04:29:38.9552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.13,T*27
2025-07-01T04:29:39.1543476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-07-01T04:29:39.3544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-07-01T04:29:39.5551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-07-01T04:29:39.7543477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-07-01T04:29:39.9545558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.17,T*23
2025-07-01T04:29:40.1546017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-07-01T04:29:40.3546979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-07-01T04:29:40.5547770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-07-01T04:29:40.7549970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-07-01T04:29:40.9551070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-07-01T04:29:41.1551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-01T04:29:41.3551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.81,T*2F
2025-07-01T04:29:41.5547130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-07-01T04:29:41.7548736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-01T04:29:41.9551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.65,T*25
2025-07-01T04:29:42.1551223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-07-01T04:29:42.3551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-01T04:29:42.5542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-07-01T04:29:42.7544986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-07-01T04:29:42.9546459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-01T04:29:43.1547236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-07-01T04:29:43.3548226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-07-01T04:29:43.5552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.45,T*27
2025-07-01T04:29:43.7544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-01T04:29:43.9546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-01T04:29:44.1546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-01T04:29:44.3547021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-01T04:29:44.5548931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-01T04:29:44.7550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-01T04:29:44.9551077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-01T04:29:45.1552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-01T04:29:45.3543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-01T04:29:45.5547598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-01T04:29:45.7549539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-01T04:29:45.9551876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-01T04:29:46.1551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-01T04:29:46.3542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-07-01T04:29:46.5544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.36,T*23
2025-07-01T04:29:46.7546050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-01T04:29:46.9547636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-07-01T04:29:47.1547989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-07-01T04:29:47.3548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:29:47.5543759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-07-01T04:29:47.7545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-01T04:29:47.9546673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:29:48.1547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-07-01T04:29:48.3548006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:29:48.5549170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-07-01T04:29:48.7551200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-01T04:29:48.9552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-01T04:29:49.1543852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:29:49.3544318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-07-01T04:29:49.5549610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.82,T*2B
2025-07-01T04:29:49.7550189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-07-01T04:29:49.9552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-07-01T04:29:50.1543650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-01T04:29:50.3543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-07-01T04:29:50.5545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-07-01T04:29:50.7547066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-07-01T04:29:50.9548301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-01T04:29:51.1548512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-01T04:29:51.3550016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-07-01T04:29:51.5544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-07-01T04:29:51.7548086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-07-01T04:29:51.9547980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-07-01T04:29:52.1549422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-07-01T04:29:52.3551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-07-01T04:29:52.5551646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-01T04:29:52.7552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-07-01T04:29:52.9544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:29:53.1544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-07-01T04:29:53.3545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-01T04:29:53.5551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-07-01T04:29:53.7553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.49,T*2D
2025-07-01T04:29:53.9543877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.43,T*27
2025-07-01T04:29:54.1544608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.37,T*24
2025-07-01T04:29:54.3546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-07-01T04:29:54.5547212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-07-01T04:29:54.7548622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.22,T*20
2025-07-01T04:29:54.9582058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.17,T*26
2025-07-01T04:29:55.1551209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-07-01T04:29:55.3551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.08,T*28
2025-07-01T04:29:55.5546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:29:55.7548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.99,T*2F
2025-07-01T04:29:55.9549570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:29:56.1558778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-07-01T04:29:56.3551102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-01T04:29:56.5553053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.79,T*21
2025-07-01T04:29:56.7544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.73,T*2B
2025-07-01T04:29:56.9546189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.67,T*2E
2025-07-01T04:29:57.1546319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.61,T*28
2025-07-01T04:29:57.3545730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.55,T*2F
2025-07-01T04:29:57.5551928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-07-01T04:29:57.7652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-07-01T04:29:57.9544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-07-01T04:29:58.1545616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-07-01T04:29:58.3546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-07-01T04:29:58.5547178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-07-01T04:29:58.7549904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:29:58.9549549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-01T04:29:59.1552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-07-01T04:29:59.3552636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:29:59.5550193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-07-01T04:29:59.7550186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-07-01T04:29:59.9551783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-07-01T04:30:00.1552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-07-01T04:30:00.3643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-07-01T04:30:00.5544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-07-01T04:30:00.7545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-07-01T04:30:00.9547544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-07-01T04:30:01.1548379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-07-01T04:30:01.3549146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-01T04:30:01.5544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.73,T*2A
2025-07-01T04:30:01.7546043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-07-01T04:30:01.9547138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-07-01T04:30:02.1547925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-01T04:30:02.3549075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.07,T*29
2025-07-01T04:30:02.5551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:30:02.7551742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:30:02.9553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-01T04:30:03.1643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-01T04:30:03.3644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-07-01T04:30:03.5548922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.49,T*20
2025-07-01T04:30:03.7551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-07-01T04:30:03.9552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-07-01T04:30:04.1642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-01T04:30:04.3644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-01T04:30:04.5545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:30:04.7547747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-01T04:30:04.9548770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-01T04:30:05.1550599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-01T04:30:05.3549805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-07-01T04:30:05.5545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:30:05.7546916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-01T04:30:05.9550756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:30:06.1550738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-07-01T04:30:06.3551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-07-01T04:30:06.5652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:30:06.7545522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-07-01T04:30:06.9546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-01T04:30:07.1546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-01T04:30:07.3547854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:30:07.5552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-07-01T04:30:07.7643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-07-01T04:30:07.9545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-07-01T04:30:08.1546188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-01T04:30:08.3547129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-01T04:30:08.5548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-01T04:30:08.7549998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-07-01T04:30:08.9551488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.72,T*29
2025-07-01T04:30:09.1551950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-07-01T04:30:09.3642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-07-01T04:30:09.5548643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:30:09.7550115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:30:09.9552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:30:10.1552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:30:10.3643139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-01T04:30:10.5644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-01T04:30:10.7546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:30:10.9548308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:30:11.1548452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:30:11.3549112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-01T04:30:11.5644409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-07-01T04:30:11.7645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-07-01T04:30:11.9548086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-07-01T04:30:12.1548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-01T04:30:12.3550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-01T04:30:12.5551084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-01T04:30:12.7551479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-01T04:30:12.9643502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-01T04:30:13.1644213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-01T04:30:13.3645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-01T04:30:13.5549775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-01T04:30:13.7552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-07-01T04:30:13.9653977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-01T04:30:14.1644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-07-01T04:30:14.3645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-07-01T04:30:14.5546750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-07-01T04:30:14.7547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-07-01T04:30:14.9549186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-01T04:30:15.1550374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-07-01T04:30:15.3551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-01T04:30:15.5547361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-01T04:30:15.7549400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-01T04:30:15.9550805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-07-01T04:30:16.1552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-01T04:30:16.3552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.81,T*22
2025-07-01T04:30:16.5643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-01T04:30:16.7644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-07-01T04:30:16.9546507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-07-01T04:30:17.1547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-01T04:30:17.3548595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-01T04:30:17.5644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-07-01T04:30:17.7645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.39,T*21
2025-07-01T04:30:17.9547746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-01T04:30:18.1548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-01T04:30:18.3549869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-01T04:30:18.5552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-07-01T04:30:18.7551799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-07-01T04:30:18.9643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-01T04:30:19.1644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-07-01T04:30:19.3645473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.19,T*23
2025-07-01T04:30:19.5551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-07-01T04:30:19.7552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-07-01T04:30:19.9652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-01T04:30:20.1643853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-01T04:30:20.3644849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-01T04:30:20.5646475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-07-01T04:30:20.7548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T04:30:20.9549172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-07-01T04:30:21.1549618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-07-01T04:30:21.3550008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T04:30:21.5645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-01T04:30:21.7547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-01T04:30:21.9550484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:30:22.1551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:30:22.3550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:30:22.5551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:30:22.7643145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:30:22.9646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-07-01T04:30:23.1644969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:30:23.3646249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:30:23.5643136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:30:23.7644359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:30:23.9646489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-01T04:30:24.1646590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:30:24.3547800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:30:24.5549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:30:24.7550576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-01T04:30:24.9552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:30:25.1652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-07-01T04:30:25.3643450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-01T04:30:25.5549822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-01T04:30:25.7551222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.55,T*2A
2025-07-01T04:30:25.9552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.46,T*28
2025-07-01T04:30:26.1553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-01T04:30:26.3643513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-07-01T04:30:26.5644827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-07-01T04:30:26.7645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-01T04:30:26.9547839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-07-01T04:30:27.1548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-01T04:30:27.3549017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-07-01T04:30:27.5644557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-01T04:30:27.7645810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-01T04:30:27.9647121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-01T04:30:28.1548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:30:28.3548447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-07-01T04:30:28.5550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-01T04:30:28.7551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-07-01T04:30:28.9553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-01T04:30:29.1643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-01T04:30:29.3644679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-07-01T04:30:29.5550402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.31,T*28
2025-07-01T04:30:29.7552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.36,T*2F
2025-07-01T04:30:29.9552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-07-01T04:30:30.1653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-01T04:30:30.3641896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-01T04:30:30.5645357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-07-01T04:30:30.7648352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.38,T*21
2025-07-01T04:30:30.9549260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T04:30:31.1549201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-07-01T04:30:31.3548699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-01T04:30:31.5645935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-01T04:30:31.7646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-07-01T04:30:31.9548702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-07-01T04:30:32.1549067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-07-01T04:30:32.3550174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-07-01T04:30:32.5551423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:30:32.7553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-01T04:30:32.9643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:30:33.1644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-07-01T04:30:33.3645801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:33.5550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:33.7552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:33.9653115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:34.1643761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:34.3645089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:34.5646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:34.7648063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:34.9548864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:35.1550415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:35.3552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:35.5645701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-07-01T04:30:35.7647467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:35.9549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:36.1550228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-07-01T04:30:36.3550730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-01T04:30:36.5552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-01T04:30:36.7643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-07-01T04:30:36.9644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.84,T*25
2025-07-01T04:30:37.1645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:30:37.3648771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:30:37.5644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-07-01T04:30:37.7647138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.83,T*22
2025-07-01T04:30:37.9648928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.81,T*20
2025-07-01T04:30:38.1648242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:30:38.3649323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-01T04:30:38.5550176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-07-01T04:30:38.7551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-01T04:30:38.9654732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-01T04:30:39.1643315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-01T04:30:39.3645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.52,T*2E
2025-07-01T04:30:39.5551421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-01T04:30:39.7552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T04:30:39.9643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T04:30:40.1644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T04:30:40.3646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-01T04:30:40.5647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:30:40.7648754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:30:40.9550868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:30:41.1551996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:30:41.3552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:30:41.5647230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.49,T*24
2025-07-01T04:30:41.7648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-01T04:30:41.9550997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-07-01T04:30:42.1550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-07-01T04:30:42.3552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-07-01T04:30:42.5653825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-01T04:30:42.7645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-01T04:30:42.9645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-01T04:30:43.1646166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:30:43.3646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-01T04:30:43.5567424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-01T04:30:43.7645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-07-01T04:30:43.9646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-07-01T04:30:44.1645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-07-01T04:30:44.3648640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-07-01T04:30:44.5649765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-07-01T04:30:44.7551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:30:44.9553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-01T04:30:45.1642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-07-01T04:30:45.3644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-07-01T04:30:45.5649721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-01T04:30:45.7551031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.40,T*2D
2025-07-01T04:30:45.9554575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-01T04:30:46.1643188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-07-01T04:30:46.3644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-07-01T04:30:46.5646168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-01T04:30:46.7690801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.27,T*2C
2025-07-01T04:30:46.9650345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-01T04:30:47.1649186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-01T04:30:47.3551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-01T04:30:47.5644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-07-01T04:30:47.7646545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-01T04:30:47.9647840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-01T04:30:48.1648538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-01T04:30:48.3649318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.03,T*2A
2025-07-01T04:30:48.5551396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-01T04:30:48.7552428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:30:48.9613504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-01T04:30:49.1644293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.08,T*21
2025-07-01T04:30:49.3645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-07-01T04:30:49.5650134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.09,T*20
2025-07-01T04:30:49.7552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-07-01T04:30:49.9653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:30:50.1620214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-01T04:30:50.3645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-01T04:30:50.5645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-07-01T04:30:50.7648501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-07-01T04:30:50.9650307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-07-01T04:30:51.1650005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-01T04:30:51.3551183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-07-01T04:30:51.5645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-07-01T04:30:51.7648029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-01T04:30:51.9648965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-01T04:30:52.1649216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-01T04:30:52.3650079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-01T04:30:52.5551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-01T04:30:52.7654057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-01T04:30:52.9644756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-07-01T04:30:53.1644813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-07-01T04:30:53.3646258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-07-01T04:30:53.5650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-07-01T04:30:53.7553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-07-01T04:30:53.9644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T04:30:54.1643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-07-01T04:30:54.3646152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-07-01T04:30:54.5647309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-01T04:30:54.7649042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-07-01T04:30:54.9650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-01T04:30:55.1650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-07-01T04:30:55.3552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-01T04:30:55.5646408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-07-01T04:30:55.7644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-07-01T04:30:55.9646632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-07-01T04:30:56.1646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-07-01T04:30:56.3647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-07-01T04:30:56.5649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-07-01T04:30:56.7650915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-07-01T04:30:56.9556686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-01T04:30:57.1552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-01T04:30:57.3642167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-07-01T04:30:57.5648406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-01T04:30:57.7650703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-01T04:30:57.9651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:30:58.1553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-01T04:30:58.3644324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T04:30:58.5644541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T04:30:58.7645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-01T04:30:58.9647384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T04:30:59.1649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:30:59.3649346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T04:30:59.5646612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-07-01T04:30:59.7647762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-07-01T04:30:59.9649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:31:00.1649150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T04:31:00.3650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-01T04:31:00.5552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-07-01T04:31:00.7643222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-07-01T04:31:00.9644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:31:01.1645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:31:01.3646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-07-01T04:31:01.5653868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-07-01T04:31:01.7643624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.05,T*2D
2025-07-01T04:31:01.9645096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-01T04:31:02.1645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T04:31:02.3646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:31:02.5647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-07-01T04:31:02.7649275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:31:02.9650520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T04:31:03.1651468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-07-01T04:31:03.3652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-07-01T04:31:03.5647409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.12,T*2B
2025-07-01T04:31:03.7649527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-07-01T04:31:03.9651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-07-01T04:31:04.1651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-01T04:31:04.3712057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-07-01T04:31:04.5644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-07-01T04:31:04.7646990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-01T04:31:04.9646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-07-01T04:31:05.1647779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-01T04:31:05.3648733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-07-01T04:31:05.5644436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-07-01T04:31:05.7647417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-01T04:31:05.9648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-01T04:31:06.1647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-07-01T04:31:06.3648966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-07-01T04:31:06.5650470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-01T04:31:06.7652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-07-01T04:31:06.9654078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:31:07.1643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-07-01T04:31:07.3644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T04:31:07.5651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T04:31:07.7653137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T04:31:07.9644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-01T04:31:08.1645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T04:31:08.3646209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:31:08.5647466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T04:31:08.7648968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-07-01T04:31:08.9650793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T04:31:09.1651247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:31:09.3652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T04:31:09.5647402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:31:09.7648855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-01T04:31:09.9649727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-01T04:31:10.1650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-01T04:31:10.3651667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T04:31:10.5642840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-07-01T04:31:10.7644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T04:31:10.9646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:31:11.1647502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:31:11.3647517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:31:11.5653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:31:11.7643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:31:11.9645364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T04:31:12.1645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:31:12.3647051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-01T04:31:12.5648535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-07-01T04:31:12.7650350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:31:12.9651154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:31:13.1651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-01T04:31:13.3642721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-07-01T04:31:13.5650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-07-01T04:31:13.7651387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-07-01T04:31:13.9652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-07-01T04:31:14.1643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-07-01T04:31:14.3644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-01T04:31:14.5646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-07-01T04:31:14.7647749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-07-01T04:31:14.9648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:31:15.1649301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:31:15.3650637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:31:15.5645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-07-01T04:31:15.7648512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-07-01T04:31:15.9650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-01T04:31:16.1648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:31:16.3649534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T04:31:16.5651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:31:16.7653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T04:31:16.9644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-07-01T04:31:17.1644327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-07-01T04:31:17.3645125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-07-01T04:31:17.5644989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-07-01T04:31:17.7644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-07-01T04:31:17.9646109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T04:31:18.1647015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-01T04:31:18.3647658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-01T04:31:18.5648509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-01T04:31:18.7652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-01T04:31:18.9653327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-07-01T04:31:19.1652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-01T04:31:19.3643501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-07-01T04:31:19.5649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-07-01T04:31:19.7649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-01T04:31:19.9652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-01T04:31:20.1652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-07-01T04:31:20.3643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-07-01T04:31:20.5645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-07-01T04:31:20.7647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-01T04:31:20.9648741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-01T04:31:21.1648452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-07-01T04:31:21.3649282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-07-01T04:31:21.5643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-07-01T04:31:21.7645748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-01T04:31:21.9647320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-01T04:31:22.1647401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-07-01T04:31:22.3648417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-07-01T04:31:22.5649537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-07-01T04:31:22.7651977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-07-01T04:31:22.9652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-07-01T04:31:23.1643596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-07-01T04:31:23.3644781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-07-01T04:31:23.5649484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-07-01T04:31:23.7650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-01T04:31:23.9652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T04:31:24.1652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-01T04:31:24.3644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.71,T*26
2025-07-01T04:31:24.5645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T04:31:24.7647614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-01T04:31:24.9648355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-07-01T04:31:25.1648464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-07-01T04:31:25.3649421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-01T04:31:25.5644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-07-01T04:31:25.7647043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-07-01T04:31:25.9647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-07-01T04:31:26.1647485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-07-01T04:31:26.3650065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-07-01T04:31:26.5643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-01T04:31:26.7646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T04:31:26.9647748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-07-01T04:31:27.1646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-01T04:31:27.3648007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-07-01T04:31:27.5653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T04:31:27.7644882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-07-01T04:31:27.9646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-01T04:31:28.1646341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-07-01T04:31:28.3647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.86,T*2F
2025-07-01T04:31:28.5648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-07-01T04:31:28.7651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T04:31:28.9650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-07-01T04:31:29.1653941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-01T04:31:29.3643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-01T04:31:29.5648860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-07-01T04:31:29.7649445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-07-01T04:31:29.9651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T04:31:30.1650828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-01T04:31:30.3652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-07-01T04:31:30.5643500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T04:31:30.7647128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T04:31:30.9646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-07-01T04:31:31.1647861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-07-01T04:31:31.3648683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T04:31:31.5644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T04:31:31.7646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T04:31:31.9646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-07-01T04:31:32.1646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-07-01T04:31:32.3648133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-07-01T04:31:32.5649360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.42,T*27
2025-07-01T04:31:32.7651236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-07-01T04:31:32.9652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-01T04:31:33.1653293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.37,T*25
2025-07-01T04:31:33.3644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-07-01T04:31:33.5649397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-07-01T04:31:33.7651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-07-01T04:31:33.9652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-01T04:31:34.1652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-01T04:31:34.3643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-07-01T04:31:34.5645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-01T04:31:34.7646393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.86,T*20
2025-07-01T04:31:34.9648129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-07-01T04:31:35.1648862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-07-01T04:31:35.3650081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-07-01T04:31:35.5645399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-07-01T04:31:35.7647168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-07-01T04:31:35.9647799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-07-01T04:31:36.1649779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.45,T*2F
2025-07-01T04:31:36.3649657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-07-01T04:31:36.5650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-01T04:31:36.7652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-07-01T04:31:36.9643546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-01T04:31:37.1643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-07-01T04:31:37.3645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:31:37.5651377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.25,T*29
2025-07-01T04:31:37.7643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-07-01T04:31:37.9650169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T04:31:38.1681361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.20,T*2C
2025-07-01T04:31:38.3652137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:31:38.5644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-07-01T04:31:38.7644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T04:31:38.9645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-07-01T04:31:39.1646831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T04:31:39.3647670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-01T04:31:39.5602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:31:39.7644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T04:31:39.9646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:31:40.1646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T04:31:40.3647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T04:31:40.5648842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-07-01T04:31:40.7649996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-07-01T04:31:40.9651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-07-01T04:31:41.1652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-07-01T04:31:41.3643477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T04:31:41.5647969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:31:41.7651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T04:31:41.9652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T04:31:42.1651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T04:31:42.3652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-07-01T04:31:42.5644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:31:42.7648069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-07-01T04:31:42.9651472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-07-01T04:31:43.1650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-07-01T04:31:43.3652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:31:43.5647883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T04:31:43.7648998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-07-01T04:31:43.9650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T04:31:44.1650555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-07-01T04:31:44.3652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-07-01T04:31:44.5653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-07-01T04:31:44.7645728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T04:31:44.9647528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T04:31:45.1646405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T04:31:45.3647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-07-01T04:31:45.5652287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T04:31:45.7643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T04:31:45.9646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T04:31:46.1645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-07-01T04:31:46.3646911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-07-01T04:31:46.5648521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-01T04:31:46.7649888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T04:31:46.9652623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-01T04:31:47.1652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T04:31:47.3642113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T04:31:47.5648008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-01T04:31:47.7649679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:31:47.9650968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T04:31:48.1651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.22,T*2F
2025-07-01T04:31:48.3642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T04:31:48.5644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:31:48.7645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:31:48.9647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T04:31:49.1646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T04:31:49.3648731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:31:49.5643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T04:31:49.7647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T04:31:49.9649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:31:50.1647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T04:31:50.3648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:31:50.5650304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T04:31:50.7653544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:31:50.9652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T04:31:51.1643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-07-01T04:31:51.3643315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T04:31:51.5649727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-07-01T04:31:51.7651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-07-01T04:31:51.9652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-07-01T04:31:52.1643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:31:52.3644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-07-01T04:31:52.5645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-07-01T04:31:52.7647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-07-01T04:31:52.9647907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.18,T*25
2025-07-01T04:31:53.1649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-07-01T04:31:53.3650462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-07-01T04:31:53.5644433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-07-01T04:31:53.7645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-07-01T04:31:53.9646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T04:31:54.1648045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:31:54.3649148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:31:54.5685495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T04:31:54.7651545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T04:31:54.9653690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T04:31:55.1644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-01T04:31:55.3645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T04:31:55.5651552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:31:55.7653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:31:55.9644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T04:31:56.1644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T04:31:56.3646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T04:31:56.5648017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-07-01T04:31:56.7648534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.48,T*20
2025-07-01T04:31:56.9651069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-07-01T04:31:57.1651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-07-01T04:31:57.3652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T04:31:57.5647226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-07-01T04:31:57.7649151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-07-01T04:31:57.9649703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-07-01T04:31:58.1650979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-01T04:31:58.3652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T04:31:58.5642768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.91,T*25
2025-07-01T04:31:58.7644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-07-01T04:31:58.9646235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T04:31:59.1646543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T04:31:59.3648212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T04:31:59.5641143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T04:31:59.7644010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T04:31:59.9645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:32:00.1646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:32:00.3647795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-01T04:32:00.5648969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T04:32:00.7650685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-01T04:32:00.9653534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T04:32:01.1652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:32:01.3643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:32:01.5649261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:32:01.7650870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:32:01.9653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:32:02.1652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:32:02.3644162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T04:32:02.5646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.80,T*25
2025-07-01T04:32:02.7646680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T04:32:02.9647856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:32:03.1648310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:32:03.3649109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T04:32:03.5646446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.84,T*21
2025-07-01T04:32:03.7647614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:32:03.9649023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-01T04:32:04.1649930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-07-01T04:32:04.3649715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T04:32:04.5652060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-07-01T04:32:04.7642994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-07-01T04:32:04.9644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:32:05.1645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:32:05.3646515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T04:32:05.5656919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T04:32:05.7643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.70,T*2A
2025-07-01T04:32:05.9644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T04:32:06.1645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-07-01T04:32:06.3645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:32:06.5647379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-01T04:32:06.7649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T04:32:06.9651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-01T04:32:07.1651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-07-01T04:32:07.3652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T04:32:07.5649280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-01T04:32:07.7650512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:32:07.9652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-07-01T04:32:08.1652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-07-01T04:32:08.3643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-07-01T04:32:08.5645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-07-01T04:32:08.7646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-01T04:32:08.9648185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T04:32:09.1648490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:32:09.3650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T04:32:09.5646762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-01T04:32:09.7647574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-07-01T04:32:09.9649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T04:32:10.1649716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-07-01T04:32:10.3650495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-07-01T04:32:10.5652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T04:32:10.7643680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T04:32:10.9645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-07-01T04:32:11.1645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T04:32:11.3646557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:32:11.5651321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:32:11.7652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.67,T*2D
2025-07-01T04:32:11.9644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:32:12.1644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T04:32:12.3646371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T04:32:12.5647116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:32:12.7648694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T04:32:12.9650128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-07-01T04:32:13.1650549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T04:32:13.3651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T04:32:13.5646915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T04:32:13.7648049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-07-01T04:32:13.9649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:32:14.1650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-01T04:32:14.3652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-07-01T04:32:14.5653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-01T04:32:14.7644557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:32:14.9645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-07-01T04:32:15.1646152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-07-01T04:32:15.3569654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-01T04:32:15.5653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-07-01T04:32:15.7644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-07-01T04:32:15.9645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-07-01T04:32:16.1646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-07-01T04:32:16.3647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-07-01T04:32:16.5648761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-01T04:32:16.7652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-01T04:32:16.9651122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T04:32:17.1652992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-07-01T04:32:17.3643452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.55,T*21
2025-07-01T04:32:17.5648294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.60,T*27
2025-07-01T04:32:17.7649610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-01T04:32:17.9652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-07-01T04:32:18.1652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-07-01T04:32:18.3642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T04:32:18.5644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-01T04:32:18.7645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-07-01T04:32:18.9647528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-01T04:32:19.1647573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-07-01T04:32:19.3599092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-07-01T04:32:19.5644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-01T04:32:19.7645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-07-01T04:32:19.9646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-07-01T04:32:20.1647378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-01T04:32:20.3647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-01T04:32:20.5649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-07-01T04:32:20.7652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-07-01T04:32:20.9652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:32:21.1643400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-07-01T04:32:21.3644731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-01T04:32:21.5651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-01T04:32:21.7654178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-07-01T04:32:21.9643464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-07-01T04:32:22.1644138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-07-01T04:32:22.3645024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-01T04:32:22.5646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-07-01T04:32:22.7647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-07-01T04:32:22.9649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T04:32:23.1650644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T04:32:23.3650776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-07-01T04:32:23.5647255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.89,T*29
2025-07-01T04:32:23.7647914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-07-01T04:32:23.9649457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-07-01T04:32:24.1649804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-07-01T04:32:24.3651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-01T04:32:24.5653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:32:24.7644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-01T04:32:24.9645431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-07-01T04:32:25.1645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.33,T*29
2025-07-01T04:32:25.3647242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-07-01T04:32:25.5651595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-01T04:32:25.7643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-01T04:32:25.9644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-01T04:32:26.1644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:32:26.3646359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-01T04:32:26.5647517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-07-01T04:32:26.7649312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-07-01T04:32:26.9650573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-01T04:32:27.1649815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-01T04:32:27.3652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-01T04:32:27.5647076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-07-01T04:32:27.7648274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-01T04:32:27.9650656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:32:28.1650396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:32:28.3651311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-01T04:32:28.5653925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-01T04:32:28.7643344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T04:32:28.9645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T04:32:29.1645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-07-01T04:32:29.3646877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.94,T*27
2025-07-01T04:32:29.5651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-01T04:32:29.7645620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:32:29.9644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-01T04:32:30.1645600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-01T04:32:30.3647191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:32:30.5648625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-01T04:32:30.7651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.98,T*2B
2025-07-01T04:32:30.9650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-07-01T04:32:31.1651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-01T04:32:31.3652330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-01T04:32:31.5648503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-01T04:32:31.7648502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-07-01T04:32:31.9690272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.64,T*29
2025-07-01T04:32:32.1651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-07-01T04:32:32.3652239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-07-01T04:32:32.5644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-07-01T04:32:32.7645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-01T04:32:32.9646603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-01T04:32:33.1648067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-01T04:32:33.3647786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.53,T*2A
2025-07-01T04:32:33.5641456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-01T04:32:33.7644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-07-01T04:32:33.9646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-01T04:32:34.1646921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-01T04:32:34.3647485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-01T04:32:34.5649062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-01T04:32:34.7651052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-01T04:32:34.9652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-07-01T04:32:35.1652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-07-01T04:32:35.3644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-01T04:32:35.5649242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-07-01T04:32:35.7650364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-01T04:32:35.9713565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-07-01T04:32:36.1652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-07-01T04:32:36.3643234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-07-01T04:32:36.5645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-01T04:32:36.7647007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-01T04:32:36.9648086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-01T04:32:37.1648248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:32:37.3649833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-01T04:32:37.5645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-01T04:32:37.7646995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-07-01T04:32:37.9648016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-07-01T04:32:38.1648747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:32:38.3649992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-01T04:32:38.5651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:32:38.7652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:32:38.9643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-01T04:32:39.1643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-01T04:32:39.3645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:32:39.5652369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-01T04:32:39.7653427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-07-01T04:32:39.9643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-07-01T04:32:40.1645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-01T04:32:40.3645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-07-01T04:32:40.5646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.65,T*2D
2025-07-01T04:32:40.7648180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-07-01T04:32:40.9650182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-07-01T04:32:41.1650153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-07-01T04:32:41.3651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-07-01T04:32:41.5645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.81,T*27
2025-07-01T04:32:41.7647587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-01T04:32:41.9649511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-07-01T04:32:42.1650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-01T04:32:42.3651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-07-01T04:32:42.5651920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-01T04:32:42.7645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-07-01T04:32:42.9645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:32:43.1645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-07-01T04:32:43.3647783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:32:43.5649468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.33,T*2F
2025-07-01T04:32:43.7644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-07-01T04:32:43.9646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-07-01T04:32:44.1646965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-07-01T04:32:44.3648586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.71,T*29
2025-07-01T04:32:44.5649489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.78,T*20
2025-07-01T04:32:44.7651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-07-01T04:32:44.9652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.87,T*20
2025-07-01T04:32:45.1643007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-07-01T04:32:45.3644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-07-01T04:32:45.5645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:32:45.7653731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.95,T*23
2025-07-01T04:32:45.9652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-07-01T04:32:46.1643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-07-01T04:32:46.3645230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-07-01T04:32:46.5646622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.08,T*28
2025-07-01T04:32:46.7647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-07-01T04:32:46.9648891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.22,T*20
2025-07-01T04:32:47.1650052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-07-01T04:32:47.3651047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-07-01T04:32:47.5651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-07-01T04:32:47.7648856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-01T04:32:47.9649985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-07-01T04:32:48.1649803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:32:48.3651016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-07-01T04:32:48.5652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-01T04:32:48.7643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-07-01T04:32:48.9645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-07-01T04:32:49.1646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-07-01T04:32:49.3646699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-07-01T04:32:49.5647901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.46,T*23
2025-07-01T04:32:49.7653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:32:49.9644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-01T04:32:50.1692507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-07-01T04:32:50.3646215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-07-01T04:32:50.5647185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-01T04:32:50.7647968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-07-01T04:32:50.9615792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-07-01T04:32:51.1650840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-07-01T04:32:51.3652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-07-01T04:32:51.5643028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-07-01T04:32:51.7647282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-07-01T04:32:51.9649341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-07-01T04:32:52.1649892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-07-01T04:32:52.3649901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-07-01T04:32:52.5651431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-07-01T04:32:52.7644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.03,T*24
2025-07-01T04:32:52.9645174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-07-01T04:32:53.1646740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-01T04:32:53.3653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.20,T*25
2025-07-01T04:32:53.5648855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:32:53.7644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-01T04:32:53.9646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.42,T*21
2025-07-01T04:32:54.1648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.50,T*22
2025-07-01T04:32:54.3648712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-07-01T04:32:54.5649754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:32:54.7652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:32:54.9652191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.87,T*28
2025-07-01T04:32:55.1643223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-07-01T04:32:55.3643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:32:55.5646485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:32:55.7650636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-07-01T04:32:55.9652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-07-01T04:32:56.1643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-07-01T04:32:56.3644107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-01T04:32:56.5645158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-01T04:32:56.7648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-01T04:32:56.9648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-01T04:32:57.1649605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-07-01T04:32:57.3650152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-01T04:32:57.5651073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.40,T*22
2025-07-01T04:32:57.7647886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-01T04:32:57.9649085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.34,T*21
2025-07-01T04:32:58.1650012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-01T04:32:58.3650914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-01T04:32:58.5652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-07-01T04:32:58.7643037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-07-01T04:32:58.9644912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-01T04:32:59.1645880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-01T04:32:59.3647393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:32:59.5648510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:32:59.7645310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:32:59.9645575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-07-01T04:33:00.1646450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:33:00.3610952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.10,T*27
2025-07-01T04:33:00.5649517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-01T04:33:00.7650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-01T04:33:00.9651514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-01T04:33:01.1652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-07-01T04:33:01.3644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-07-01T04:33:01.5645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.77,T*26
2025-07-01T04:33:01.7645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-07-01T04:33:01.9646874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:33:02.1647829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.17,T*23
2025-07-01T04:33:02.3648545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.28,T*2F
2025-07-01T04:33:02.5650114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-07-01T04:33:02.7651191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.45,T*24
2025-07-01T04:33:02.9652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.51,T*21
2025-07-01T04:33:03.1643424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-07-01T04:33:03.3644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.57,T*27
2025-07-01T04:33:03.5646273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.57,T*27
2025-07-01T04:33:03.7650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.57,T*27
2025-07-01T04:33:03.9652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.56,T*26
2025-07-01T04:33:04.1643243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-07-01T04:33:04.3643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-07-01T04:33:04.5644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-07-01T04:33:04.7647376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.41,T*20
2025-07-01T04:33:04.9648199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.35,T*23
2025-07-01T04:33:05.1649139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.28,T*2F
2025-07-01T04:33:05.3650213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-07-01T04:33:05.5651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.13,T*27
2025-07-01T04:33:05.7646749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:33:05.9647150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-07-01T04:33:06.1648390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.92,T*2D
2025-07-01T04:33:06.3649153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-07-01T04:33:06.5651142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.84,T*2A
2025-07-01T04:33:06.7653085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-07-01T04:33:06.9644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-07-01T04:33:07.1644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-07-01T04:33:07.3645695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-01T04:33:07.5647202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-07-01T04:33:07.7651750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-07-01T04:33:07.9652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.10,T*24
2025-07-01T04:33:08.1644291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-07-01T04:33:08.3645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.28,T*2F
2025-07-01T04:33:08.5646189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-07-01T04:33:08.7647272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-07-01T04:33:08.9648664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-07-01T04:33:09.1649425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-01T04:33:09.3650546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.65,T*26
2025-07-01T04:33:09.5651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-07-01T04:33:09.7647698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-07-01T04:33:09.9648503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-07-01T04:33:10.1650880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.67,T*24
2025-07-01T04:33:10.3651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.64,T*27
2025-07-01T04:33:10.5652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-01T04:33:10.7643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-07-01T04:33:10.9644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-07-01T04:33:11.1645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-07-01T04:33:11.3646962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.53,T*23
2025-07-01T04:33:11.5648502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-07-01T04:33:11.7653533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.57,T*27
2025-07-01T04:33:11.9645315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-01T04:33:12.1646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.65,T*26
2025-07-01T04:33:12.3647287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-07-01T04:33:12.5648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-01T04:33:12.7649898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-07-01T04:33:12.9651065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-01T04:33:13.1652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.92,T*2E
2025-07-01T04:33:13.3642915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-01T04:33:13.5644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-01T04:33:13.7651082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-07-01T04:33:13.9652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-01T04:33:14.1652942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-01T04:33:14.3644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-07-01T04:33:14.5645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-07-01T04:33:14.7647422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-07-01T04:33:14.9648794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-01T04:33:15.1648993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-01T04:33:15.3650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-07-01T04:33:15.5651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-07-01T04:33:15.7648566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-01T04:33:15.9647433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-01T04:33:16.1649093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-07-01T04:33:16.3650026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-07-01T04:33:16.5651375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-07-01T04:33:16.7652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-01T04:33:16.9643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-07-01T04:33:17.1644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-01T04:33:17.3645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-07-01T04:33:17.5646866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-01T04:33:17.7653478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-07-01T04:33:17.9652723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-07-01T04:33:18.1643786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-01T04:33:18.3645077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-07-01T04:33:18.5646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-01T04:33:18.7647536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-07-01T04:33:18.9648752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-01T04:33:19.1649322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-07-01T04:33:19.3651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.66,T*25
2025-07-01T04:33:19.5653295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.64,T*27
2025-07-01T04:33:19.7646786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.65,T*26
2025-07-01T04:33:19.9649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-07-01T04:33:20.1649157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-01T04:33:20.3649860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.83,T*2E
2025-07-01T04:33:20.5651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-07-01T04:33:20.7653705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-07-01T04:33:20.9644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.15,T*20
2025-07-01T04:33:21.1645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-07-01T04:33:21.3646232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-07-01T04:33:21.5647990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.45,T*25
2025-07-01T04:33:21.7671018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-07-01T04:33:21.9644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-01T04:33:22.1644914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-01T04:33:22.3646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-07-01T04:33:22.5648104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-07-01T04:33:22.7650598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.56,T*27
2025-07-01T04:33:22.9650039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-01T04:33:23.1650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-01T04:33:23.3652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.41,T*21
2025-07-01T04:33:23.5643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.34,T*23
2025-07-01T04:33:23.7650436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-07-01T04:33:23.9650215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-07-01T04:33:24.1651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-07-01T04:33:24.3653467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-01T04:33:24.5643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-07-01T04:33:24.7644574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-07-01T04:33:24.9646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-07-01T04:33:25.1647654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-07-01T04:33:25.3648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-07-01T04:33:25.5649512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-01T04:33:25.7645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-01T04:33:25.9645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-01T04:33:26.1646614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-01T04:33:26.3648173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-01T04:33:26.5649596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-07-01T04:33:26.7650375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-07-01T04:33:26.9653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-07-01T04:33:27.1652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-07-01T04:33:27.3644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-07-01T04:33:27.5645125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-07-01T04:33:27.7650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-01T04:33:27.9651644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-01T04:33:28.1652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-01T04:33:28.3643514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-01T04:33:28.5644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-01T04:33:28.7646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-07-01T04:33:28.9647196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-07-01T04:33:29.1648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-07-01T04:33:29.3649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-07-01T04:33:29.5651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-07-01T04:33:29.7647523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.67,T*24
2025-07-01T04:33:29.9647151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-07-01T04:33:30.1647744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.60,T*23
2025-07-01T04:33:30.3649350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.56,T*26
2025-07-01T04:33:30.5650253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.52,T*22
2025-07-01T04:33:30.7653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.48,T*29
2025-07-01T04:33:30.9653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-01T04:33:31.1643719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-01T04:33:31.3645316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.35,T*23
2025-07-01T04:33:31.5646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.31,T*27
2025-07-01T04:33:31.7643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.26,T*21
2025-07-01T04:33:31.9644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.22,T*25
2025-07-01T04:33:32.1646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-07-01T04:33:32.3647038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.13,T*27
2025-07-01T04:33:32.5647394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-07-01T04:33:32.7649511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-07-01T04:33:32.9650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-01T04:33:33.1652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.99,T*26
2025-07-01T04:33:33.3642855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.96,T*29
2025-07-01T04:33:33.5644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-07-01T04:33:33.7651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.92,T*2D
2025-07-01T04:33:33.9652389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.90,T*2F
2025-07-01T04:33:34.1652773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-01T04:33:34.3643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-07-01T04:33:34.5645185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.83,T*2D
2025-07-01T04:33:34.7646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.79,T*28
2025-07-01T04:33:34.9649124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.75,T*24
2025-07-01T04:33:35.1648335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-01T04:33:35.3648990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.64,T*24
2025-07-01T04:33:35.5651212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-01T04:33:35.7646540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-07-01T04:33:35.9646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-07-01T04:33:36.1648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-07-01T04:33:36.3648861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.22,T*26
2025-07-01T04:33:36.5650615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:33:36.7652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-07-01T04:33:36.9653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-01T04:33:37.1644220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-01T04:33:37.3646199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-01T04:33:37.5646695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-01T04:33:37.7651290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-07-01T04:33:37.9652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-07-01T04:33:38.1643993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-07-01T04:33:38.3644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-01T04:33:38.5645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-07-01T04:33:38.7647635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.32,T*26
2025-07-01T04:33:38.9648266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:33:39.1649345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-07-01T04:33:39.3650713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-07-01T04:33:39.5653004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-07-01T04:33:39.7645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:33:39.9649058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-01T04:33:40.1647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-01T04:33:40.3649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-07-01T04:33:40.5652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-07-01T04:33:40.7653329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:33:40.9645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-01T04:33:41.1644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-07-01T04:33:41.3645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-07-01T04:33:41.5646875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-07-01T04:33:41.7653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-07-01T04:33:41.9653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-07-01T04:33:42.1644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-07-01T04:33:42.3644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-07-01T04:33:42.5645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-07-01T04:33:42.7647585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-07-01T04:33:42.9649989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-07-01T04:33:43.1649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-01T04:33:43.3651435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-07-01T04:33:43.5651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-07-01T04:33:43.7647117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-07-01T04:33:43.9648799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-07-01T04:33:44.1649118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:33:44.3650600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-07-01T04:33:44.5651550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-07-01T04:33:44.7642747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-07-01T04:33:44.9644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.18,T*29
2025-07-01T04:33:45.1644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-07-01T04:33:45.3591844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-07-01T04:33:45.5646882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-07-01T04:33:45.7644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.61,T*28
2025-07-01T04:33:45.9644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-07-01T04:33:46.1644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-07-01T04:33:46.3646617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-07-01T04:33:46.5647873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:33:46.7648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-07-01T04:33:46.9650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-07-01T04:33:47.1652609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.77,T*2E
2025-07-01T04:33:47.3652671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-07-01T04:33:47.5643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-07-01T04:33:47.7647682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-07-01T04:33:47.9649465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-01T04:33:48.1650893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.40,T*2A
2025-07-01T04:33:48.3651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:33:48.5652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-01T04:33:48.7644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-01T04:33:48.9645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-01T04:33:49.1646505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:33:49.3647620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-07-01T04:33:49.5648626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:33:49.7648606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.95,T*21
2025-07-01T04:33:49.9647665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-01T04:33:50.1648952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-07-01T04:33:50.3649719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-01T04:33:50.5650977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-01T04:33:50.7652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:33:50.9643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-01T04:33:51.1644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-01T04:33:51.3645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:33:51.5647180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-07-01T04:33:51.7651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-07-01T04:33:51.9644679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-01T04:33:52.1644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-01T04:33:52.3646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:33:52.5647251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-01T04:33:52.7648082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.76,T*2D
2025-07-01T04:33:52.9648615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-01T04:33:53.1650535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:33:53.3651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-01T04:33:53.5652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-01T04:33:53.7585287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-01T04:33:53.9649304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-01T04:33:54.1650344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-01T04:33:54.3650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-01T04:33:54.5652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-07-01T04:33:54.7643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-01T04:33:54.9644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-01T04:33:55.1646310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-07-01T04:33:55.3646809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-07-01T04:33:55.5648161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-07-01T04:33:55.7644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.46,T*29
2025-07-01T04:33:55.9644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-07-01T04:33:56.1646344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-07-01T04:33:56.3647755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-01T04:33:56.5648758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-01T04:33:56.7650639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:33:56.9650924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:33:57.1651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-01T04:33:57.3641594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T04:33:57.5644891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-01T04:33:57.7651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-07-01T04:33:57.9652156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.42,T*2C
2025-07-01T04:33:58.1652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-07-01T04:33:58.3643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T04:33:58.5645056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-07-01T04:33:58.7646246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-07-01T04:33:58.9647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-07-01T04:33:59.1648465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-07-01T04:33:59.3649200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-07-01T04:33:59.5650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.07,T*2D
2025-07-01T04:33:59.7644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.01,T*2B
2025-07-01T04:33:59.9647551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-01T04:34:00.1647488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-07-01T04:34:00.3648993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-01T04:34:00.5649453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-07-01T04:34:00.7650724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-01T04:34:00.9652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-07-01T04:34:01.1642734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-07-01T04:34:01.3644440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-07-01T04:34:01.5647394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:34:01.7652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-01T04:34:01.9651726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.13,T*2B
2025-07-01T04:34:02.1653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.02,T*2B
2025-07-01T04:34:02.3643157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-07-01T04:34:02.5644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-07-01T04:34:02.7646589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-07-01T04:34:02.9647733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-07-01T04:34:03.1621212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-07-01T04:34:03.3649857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-01T04:34:03.5651126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-07-01T04:34:03.7651808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-07-01T04:34:03.9653092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-07-01T04:34:04.1645037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T04:34:04.3645215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-07-01T04:34:04.5646295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-07-01T04:34:04.7647997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-01T04:34:04.9648921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.66,T*20
2025-07-01T04:34:05.1649472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-07-01T04:34:05.3650739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.55,T*20
2025-07-01T04:34:05.5652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.50,T*25
2025-07-01T04:34:05.7646765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-07-01T04:34:05.9648301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-01T04:34:06.1649264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.37,T*24
2025-07-01T04:34:06.3650388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T04:34:06.5652157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-07-01T04:34:06.7653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.25,T*27
2025-07-01T04:34:06.9644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-07-01T04:34:07.1644951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-07-01T04:34:07.3651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-07-01T04:34:07.5652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-01T04:34:07.7646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T04:34:07.9647848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-01T04:34:08.1647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-07-01T04:34:08.3649703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-07-01T04:34:08.5652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-07-01T04:34:08.7643426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-07-01T04:34:08.9649038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-07-01T04:34:09.1650194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T04:34:09.3651137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-07-01T04:34:09.5674601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-07-01T04:34:09.7648871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-07-01T04:34:09.9649869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-07-01T04:34:10.1652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-07-01T04:34:10.3652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-07-01T04:34:10.5643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T04:34:10.7644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-07-01T04:34:10.9645417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-07-01T04:34:11.1647263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-07-01T04:34:11.3647662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-07-01T04:34:11.5650896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-01T04:34:11.7644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.34,T*29
2025-07-01T04:34:11.9646438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.28,T*24
2025-07-01T04:34:12.1647289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T04:34:12.3647237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-07-01T04:34:12.5649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-07-01T04:34:12.7650891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T04:34:12.9651428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.10,T*2F
2025-07-01T04:34:13.1653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-01T04:34:13.3644083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-07-01T04:34:13.5645694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:34:13.7649733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-01T04:34:13.9651510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T04:34:14.1652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T04:34:14.3643421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:34:14.5643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-01T04:34:14.7646243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-07-01T04:34:14.9648335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.87,T*20
2025-07-01T04:34:15.1648238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-07-01T04:34:15.3648772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-07-01T04:34:15.5650548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-07-01T04:34:15.7650773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-07-01T04:34:15.9651589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-01T04:34:16.1652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-01T04:34:16.3643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-01T04:34:16.5644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T04:34:16.7646887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-01T04:34:16.9647590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T04:34:17.1648656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:34:17.3649574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:34:17.5650622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T04:34:17.7646756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:34:17.9648677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T04:34:18.1649449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T04:34:18.3650668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.72,T*29
2025-07-01T04:34:18.5651123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-07-01T04:34:18.7652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-07-01T04:34:18.9644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T04:34:19.1645640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-07-01T04:34:19.3646371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-07-01T04:34:19.5646948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.55,T*2C
2025-07-01T04:34:19.7651911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-07-01T04:34:19.9643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-01T04:34:20.1592245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:34:20.3645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-07-01T04:34:20.5646881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:34:20.7648026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-07-01T04:34:20.9649075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-07-01T04:34:21.1649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T04:34:21.3651487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-07-01T04:34:21.5652240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.27,T*29
2025-07-01T04:34:21.7646735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-07-01T04:34:21.9648312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T04:34:22.1649145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.08,T*24
2025-07-01T04:34:22.3650459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.00,T*2C
2025-07-01T04:34:22.5651390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T04:34:22.7652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-07-01T04:34:22.9647765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:34:23.1648063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-07-01T04:34:23.3649640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-01T04:34:23.5651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-07-01T04:34:23.7644691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.53,T*2B
2025-07-01T04:34:23.9648960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-07-01T04:34:24.1650641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-07-01T04:34:24.3650827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.39,T*27
2025-07-01T04:34:24.5651865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-07-01T04:34:24.7643278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T04:34:24.9644823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-01T04:34:25.1645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T04:34:25.3646395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-07-01T04:34:25.5647906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T04:34:25.7652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-07-01T04:34:25.9644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T04:34:26.1645115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-07-01T04:34:26.3647358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-07-01T04:34:26.5647747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T04:34:26.7649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T04:34:26.9650008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T04:34:27.1681289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.80,T*22
2025-07-01T04:34:27.3652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-07-01T04:34:27.5643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T04:34:27.7648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.84,T*26
2025-07-01T04:34:27.9649464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T04:34:28.1650864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:34:28.3652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:34:28.5643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:34:28.7644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T04:34:28.9645413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-07-01T04:34:29.1646363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.78,T*25
2025-07-01T04:34:29.3647965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T04:34:29.5649240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T04:34:29.7646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T04:34:29.9645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.46,T*28
2025-07-01T04:34:30.1645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-07-01T04:34:30.3647293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.24,T*2C
2025-07-01T04:34:30.5649689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T04:34:30.7650454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-07-01T04:34:30.9651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.88,T*2B
2025-07-01T04:34:31.1653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.77,T*2B
2025-07-01T04:34:31.3643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T04:34:31.5644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T04:34:31.7650309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T04:34:31.9651672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:34:32.1652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.31,T*29
2025-07-01T04:34:32.3643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T04:34:32.5644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T04:34:32.7646273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T04:34:32.9647328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T04:34:33.1648196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:34:33.3649451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:34:33.5650527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.16,T*2C
2025-07-01T04:34:33.7645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T04:34:33.9645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:34:34.1647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:34:34.3648637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T04:34:34.5649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T04:34:34.7651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T04:34:34.9652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:34:35.1643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T04:34:35.3644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T04:34:35.5645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:34:35.7649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-07-01T04:34:35.9651141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:34:36.1652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T04:34:36.3643523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T04:34:36.5644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T04:34:36.7646309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-07-01T04:34:36.9647156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-07-01T04:34:37.1648544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:34:37.3649253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T04:34:37.5650800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T04:34:37.7645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T04:34:37.9646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T04:34:38.1647647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T04:34:38.3648126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T04:34:38.5650382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:34:38.7651133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:34:38.9652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T04:34:39.1644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:34:39.3644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:34:39.5645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:34:39.7651066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:34:39.9651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T04:34:40.1643899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T04:34:40.3644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:34:40.5645805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:34:40.7647346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:34:40.9649883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:34:41.1649396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:34:41.3649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T04:34:41.5651634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:34:41.7646325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T04:34:41.9648023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:34:42.1649051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T04:34:42.3650289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T04:34:42.5651177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:34:42.7653007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:34:42.9643708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T04:34:43.1646023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:34:43.3645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:34:43.5647079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:34:43.7652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:34:43.9643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:34:44.1644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:34:44.3644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-07-01T04:34:44.5646754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.78,T*26
2025-07-01T04:34:44.7647961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:34:44.9649006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T04:34:45.1650036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:34:45.3650881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.62,T*2D
2025-07-01T04:34:45.5704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T04:34:45.7647500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T04:34:45.9649351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T04:34:46.1650046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:34:46.3650612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:34:46.5651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T04:34:46.7643400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T04:34:46.9644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T04:34:47.1644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:34:47.3646742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T04:34:47.5647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T04:34:47.7643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-07-01T04:34:47.9646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:34:48.1645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T04:34:48.3648156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T04:34:48.5649615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:34:48.7643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T04:34:48.9645663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T04:34:49.1645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T04:34:49.3646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:34:49.5649179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:34:49.7644946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T04:34:49.9646885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:34:50.1646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:34:50.3648364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.94,T*24
2025-07-01T04:34:50.5649352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:34:50.7651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:34:50.9643520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T04:34:51.1644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:34:51.3645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.81,T*20
2025-07-01T04:34:51.5646780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T04:34:51.7643434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:34:51.9644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T04:34:52.1645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T04:34:52.3645812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T04:34:52.5647829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T04:34:52.7649645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T04:34:52.9650913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-07-01T04:34:53.1652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T04:34:53.3652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:34:53.5644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.91,T*21
2025-07-01T04:34:53.7649095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:34:53.9650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-07-01T04:34:54.1650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T04:34:54.3652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-01T04:34:54.5642810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T04:34:54.7644592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T04:34:54.9646520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:34:55.1647139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T04:34:55.3648051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T04:34:55.5650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T04:34:55.7652310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T04:34:55.9650027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.78,T*27
2025-07-01T04:34:56.1651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T04:34:56.3651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T04:34:56.5644034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T04:34:56.7645049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:34:56.9646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T04:34:57.1647079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T04:34:57.3647873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:34:57.5649418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:34:57.7645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.18,T*22
2025-07-01T04:34:57.9646178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T04:34:58.1647575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T04:34:58.3648749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.26,T*2F
2025-07-01T04:34:58.5649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T04:34:58.7651437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:34:58.9647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T04:34:59.1649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.35,T*2D
2025-07-01T04:34:59.3649785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:34:59.5651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-07-01T04:34:59.7646696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-07-01T04:34:59.9647056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.51,T*2F
2025-07-01T04:35:00.1648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T04:35:00.3650493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T04:35:00.5651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.71,T*2D
2025-07-01T04:35:00.7652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.79,T*25
2025-07-01T04:35:00.9644177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-07-01T04:35:01.1644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-07-01T04:35:01.3645940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:35:01.5646658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T04:35:01.7653347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-01T04:35:01.9647743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.31,T*28
2025-07-01T04:35:02.1648416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T04:35:02.3649893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T04:35:02.5651141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-07-01T04:35:02.7653780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-07-01T04:35:02.9644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-07-01T04:35:03.1644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:35:03.3645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-07-01T04:35:03.5645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T04:35:03.7652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T04:35:03.9643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-07-01T04:35:04.1645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-07-01T04:35:04.3646153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:35:04.5646690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:35:04.7649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:35:04.9649544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:35:05.1650619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-07-01T04:35:05.3652574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-07-01T04:35:05.5642793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:35:05.7649930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-07-01T04:35:05.9649994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.03,T*2E
2025-07-01T04:35:06.1651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T04:35:06.3653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-07-01T04:35:06.5644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T04:35:06.7645074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-07-01T04:35:06.9646562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.56,T*2E
2025-07-01T04:35:07.1647467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.73,T*29
2025-07-01T04:35:07.3648758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-07-01T04:35:07.5650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:35:07.7647402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-07-01T04:35:07.9647677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:35:08.1593880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.66,T*2C
2025-07-01T04:35:08.3650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T04:35:08.5650968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-07-01T04:35:08.7652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-01T04:35:08.9643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.13,T*2D
2025-07-01T04:35:09.1644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T04:35:09.3645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:35:09.5647479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:35:09.7652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T04:35:09.9644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:35:10.1645257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:35:10.3645398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:35:10.5646936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-01T04:35:10.7648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T04:35:10.9649572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T04:35:11.1650611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-01T04:35:11.3649864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T04:35:11.5652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-07-01T04:35:11.7650182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-07-01T04:35:11.9651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-07-01T04:35:12.1651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-07-01T04:35:12.3643256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T04:35:12.5644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T04:35:12.7646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T04:35:12.9647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-07-01T04:35:13.1647875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-07-01T04:35:13.3649555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-01T04:35:13.5650563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:35:13.7646457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-01T04:35:13.9647683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:35:14.1648920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-07-01T04:35:14.3649684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-01T04:35:14.5651172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-07-01T04:35:14.7652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.53,T*28
2025-07-01T04:35:14.9644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-07-01T04:35:15.1644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-07-01T04:35:15.3645930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-07-01T04:35:15.5661992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-07-01T04:35:15.7644343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-01T04:35:15.9645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-07-01T04:35:16.1646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-07-01T04:35:16.3647844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-07-01T04:35:16.5648796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-07-01T04:35:16.7650074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-07-01T04:35:16.9651614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-07-01T04:35:17.1651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-01T04:35:17.3643363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-07-01T04:35:17.5644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-01T04:35:17.7651029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T04:35:17.9651168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-07-01T04:35:18.1652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-07-01T04:35:18.3644762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-07-01T04:35:18.5644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-07-01T04:35:18.7645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T04:35:18.9647534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-01T04:35:19.1648148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.01,T*21
2025-07-01T04:35:19.3649933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-07-01T04:35:19.5651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-07-01T04:35:19.7645573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-07-01T04:35:19.9647283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-07-01T04:35:20.1648205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-07-01T04:35:20.3649701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-07-01T04:35:20.5650576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-07-01T04:35:20.7652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-07-01T04:35:20.9646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-01T04:35:21.1647046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-07-01T04:35:21.3648304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-07-01T04:35:21.5650688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-07-01T04:35:21.7646336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-07-01T04:35:21.9647397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-07-01T04:35:22.1647831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-07-01T04:35:22.3649038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-07-01T04:35:22.5650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T04:35:22.7651575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-07-01T04:35:22.9652749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:35:23.1643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-01T04:35:23.3644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.31,T*2A
2025-07-01T04:35:23.5650480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-07-01T04:35:23.7647882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-07-01T04:35:23.9647567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-07-01T04:35:24.1649127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-01T04:35:24.3649941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-01T04:35:24.5650603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-07-01T04:35:24.7652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-07-01T04:35:24.9643807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-07-01T04:35:25.1644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-07-01T04:35:25.3646005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-01T04:35:25.5648715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-07-01T04:35:25.7645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T04:35:25.9645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-07-01T04:35:26.1646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-07-01T04:35:26.3648147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-07-01T04:35:26.5649103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.06,T*2F
2025-07-01T04:35:26.7650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.15,T*2D
2025-07-01T04:35:26.9651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-01T04:35:27.1652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-01T04:35:27.3643013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-01T04:35:27.5645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.48,T*25
2025-07-01T04:35:27.7652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-07-01T04:35:27.9652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-01T04:35:28.1644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-07-01T04:35:28.3644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:35:28.5646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-07-01T04:35:28.7648360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-07-01T04:35:28.9649546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-07-01T04:35:29.1650131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-07-01T04:35:29.3651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-07-01T04:35:29.5652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-07-01T04:35:29.7649620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-01T04:35:29.9650356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-01T04:35:30.1651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.58,T*27
2025-07-01T04:35:30.3652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-07-01T04:35:30.5643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-07-01T04:35:30.7645538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-01T04:35:30.9646744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-07-01T04:35:31.1648235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.81,T*23
2025-07-01T04:35:31.3648804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:35:31.5649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:35:31.7647081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-07-01T04:35:31.9647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-01T04:35:32.1649025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T04:35:32.3650526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-07-01T04:35:32.5651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-07-01T04:35:32.7652956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-01T04:35:32.9643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.21,T*28
2025-07-01T04:35:33.1645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-07-01T04:35:33.3646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.35,T*2D
2025-07-01T04:35:33.5647380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-01T04:35:33.7642990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-07-01T04:35:33.9644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-07-01T04:35:34.1644182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.54,T*2A
2025-07-01T04:35:34.3592858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-01T04:35:34.5647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-07-01T04:35:34.7650224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-01T04:35:34.9650118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-07-01T04:35:35.1651017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-07-01T04:35:35.3653288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-01T04:35:35.5643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.62,T*2F
2025-07-01T04:35:35.7648137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.65,T*28
2025-07-01T04:35:35.9650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.70,T*2C
2025-07-01T04:35:36.1650974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.76,T*2A
2025-07-01T04:35:36.3652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:35:36.5643105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-01T04:35:36.7644048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-07-01T04:35:36.9645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-07-01T04:35:37.1646730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-01T04:35:37.3648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-07-01T04:35:37.5649335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-01T04:35:37.7644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-01T04:35:37.9646450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.89,T*2D
2025-07-01T04:35:38.1647682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-01T04:35:38.3648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-07-01T04:35:38.5649944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-01T04:35:38.7651660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-07-01T04:35:38.9651003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:35:39.1642399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-01T04:35:39.3644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-07-01T04:35:39.5645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-01T04:35:39.7651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:35:39.9652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:35:40.1644329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-01T04:35:40.3646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:35:40.5647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:35:40.7649132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-01T04:35:40.9649682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.62,T*29
2025-07-01T04:35:41.1651314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-01T04:35:41.3651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:35:41.5642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-01T04:35:41.7648175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-01T04:35:41.9649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-07-01T04:35:42.1650583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:35:42.3651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.79,T*23
2025-07-01T04:35:42.5653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-01T04:35:42.7644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-01T04:35:42.9645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-01T04:35:43.1646828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:35:43.3646920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:35:43.5649310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-07-01T04:35:43.7644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.09,T*27
2025-07-01T04:35:43.9646249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-01T04:35:44.1646894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-07-01T04:35:44.3648438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:35:44.5649533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-07-01T04:35:44.7650352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-07-01T04:35:44.9651921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.69,T*21
2025-07-01T04:35:45.1653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-01T04:35:45.3643920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-01T04:35:45.5645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-07-01T04:35:45.7654144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-07-01T04:35:45.9643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.39,T*25
2025-07-01T04:35:46.1644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-07-01T04:35:46.3646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.64,T*2D
2025-07-01T04:35:46.5648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-07-01T04:35:46.7649519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-07-01T04:35:46.9650034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-07-01T04:35:47.1651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:35:47.3652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-01T04:35:47.5648686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-07-01T04:35:47.7645056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.02,T*22
2025-07-01T04:35:47.9645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.02,T*22
2025-07-01T04:35:48.1646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-07-01T04:35:48.3645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:35:48.5648102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.06,T*26
2025-07-01T04:35:48.7649212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.09,T*29
2025-07-01T04:35:48.9651725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-07-01T04:35:49.1651415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.18,T*29
2025-07-01T04:35:49.3652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.23,T*21
2025-07-01T04:35:49.5608715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.30,T*23
2025-07-01T04:35:49.7649667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-07-01T04:35:49.9650653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-07-01T04:35:50.1651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-01T04:35:50.3643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-01T04:35:50.5644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-07-01T04:35:50.7645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-07-01T04:35:50.9647049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-07-01T04:35:51.1647564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-07-01T04:35:51.3649751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-07-01T04:35:51.5650283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-07-01T04:35:51.7647295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-07-01T04:35:51.9647065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-07-01T04:35:52.1647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-07-01T04:35:52.3649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-07-01T04:35:52.5650666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-01T04:35:52.7651286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-01T04:35:52.9653403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-01T04:35:53.1644045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-07-01T04:35:53.3645379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-07-01T04:35:53.5646401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-07-01T04:35:53.7651924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-07-01T04:35:53.9643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.11,T*21
2025-07-01T04:35:54.1643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-07-01T04:35:54.3646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-07-01T04:35:54.5646595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-01T04:35:54.7648174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-07-01T04:35:54.9649472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-07-01T04:35:55.1650068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:35:55.3651639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-01T04:35:55.5652536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:35:55.7648740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-07-01T04:35:55.9649324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-07-01T04:35:56.1649849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-01T04:35:56.3650869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-07-01T04:35:56.5652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-01T04:35:56.7644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.87,T*28
2025-07-01T04:35:56.9645186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-01T04:35:57.1645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-01T04:35:57.3647454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-01T04:35:57.5648614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-01T04:35:57.7643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:35:57.9644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-07-01T04:35:58.1645867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-01T04:35:58.3645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-01T04:35:58.5649627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-07-01T04:35:58.7650963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-07-01T04:35:58.9652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-07-01T04:35:59.1642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.09,T*2E
2025-07-01T04:35:59.3644351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-07-01T04:35:59.5645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-07-01T04:35:59.7643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:35:59.9646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:36:00.1647452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:36:00.3648668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-07-01T04:36:00.5650391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-07-01T04:36:00.7651176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.09,T*2E
2025-07-01T04:36:00.9652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-01T04:36:01.1642921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-07-01T04:36:01.3644253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-07-01T04:36:01.5645233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.42,T*21
2025-07-01T04:36:01.7650149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-01T04:36:01.9651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-07-01T04:36:02.1652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-07-01T04:36:02.3640896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-07-01T04:36:02.5644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-01T04:36:02.7645584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-07-01T04:36:02.9646621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-01T04:36:03.1648609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-01T04:36:03.3649556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.03,T*25
2025-07-01T04:36:03.5650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:36:03.7646963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:36:03.9646602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:36:04.1647584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:36:04.3648538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-07-01T04:36:04.5649928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-07-01T04:36:04.7651609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:36:04.9651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:36:05.1643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-01T04:36:05.3644409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:36:05.5646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:36:05.7650387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:36:05.9650956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-07-01T04:36:06.1652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-01T04:36:06.3643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-01T04:36:06.5645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-01T04:36:06.7646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:36:06.9647477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:36:07.1648361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-01T04:36:07.3649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-01T04:36:07.5648334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-01T04:36:07.7646602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-01T04:36:07.9646960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:36:08.1648316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-01T04:36:08.3649531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-07-01T04:36:08.5649881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.32,T*26
2025-07-01T04:36:08.7651414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-07-01T04:36:08.9643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-07-01T04:36:09.1644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-07-01T04:36:09.3645821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-07-01T04:36:09.5646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-07-01T04:36:09.7648148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:36:09.9672623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-07-01T04:36:10.1650588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.37,T*23
2025-07-01T04:36:10.3652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:36:10.5642962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-01T04:36:10.7644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-01T04:36:10.9645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-01T04:36:11.1645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-01T04:36:11.3647541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-01T04:36:11.5649019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-01T04:36:11.7645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-01T04:36:11.9645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-01T04:36:12.1647858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-01T04:36:12.3648235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-07-01T04:36:12.5649803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:36:12.7650734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.57,T*25
2025-07-01T04:36:12.9652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:36:13.1643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:36:13.3644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-01T04:36:13.5645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-07-01T04:36:13.7649965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-01T04:36:13.9651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-07-01T04:36:14.1651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-07-01T04:36:14.3603858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-07-01T04:36:14.5644106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-07-01T04:36:14.7645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-07-01T04:36:14.9647241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-07-01T04:36:15.1648032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-01T04:36:15.3649063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-07-01T04:36:15.5649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-07-01T04:36:15.7645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-01T04:36:15.9646136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:36:16.1646748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-07-01T04:36:16.3647706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-07-01T04:36:16.5650977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-07-01T04:36:16.7651138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-07-01T04:36:16.9651988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-07-01T04:36:17.1652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-07-01T04:36:17.3644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-07-01T04:36:17.5645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-07-01T04:36:17.7650688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-07-01T04:36:17.9652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-07-01T04:36:18.1643088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-07-01T04:36:18.3644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:36:18.5645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-07-01T04:36:18.7650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.16,T*26
2025-07-01T04:36:18.9650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.08,T*29
2025-07-01T04:36:19.1651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-07-01T04:36:19.3650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-07-01T04:36:19.5643956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-07-01T04:36:19.7648657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-07-01T04:36:19.9650344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-01T04:36:20.1651925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-07-01T04:36:20.3652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-07-01T04:36:20.5643598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.89,T*21
2025-07-01T04:36:20.7646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-07-01T04:36:20.9651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:36:21.1651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-07-01T04:36:21.3652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-07-01T04:36:21.5643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-07-01T04:36:21.7649732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-07-01T04:36:21.9650159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-07-01T04:36:22.1651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-07-01T04:36:22.3652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:36:22.5645557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-01T04:36:22.7648208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-07-01T04:36:22.9649370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:36:23.1650917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-01T04:36:23.3652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-07-01T04:36:23.5645677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-07-01T04:36:23.7604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-01T04:36:23.9652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-07-01T04:36:24.1643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-07-01T04:36:24.3609492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-07-01T04:36:24.5646382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-07-01T04:36:24.7647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.21,T*23
2025-07-01T04:36:24.9648248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.16,T*27
2025-07-01T04:36:25.1649678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.11,T*20
2025-07-01T04:36:25.3650702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.07,T*27
2025-07-01T04:36:25.5651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:36:25.7647819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.01,T*21
2025-07-01T04:36:25.9643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-01T04:36:26.1644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.95,T*23
2025-07-01T04:36:26.3645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-07-01T04:36:26.5646964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-07-01T04:36:26.7648662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.86,T*21
2025-07-01T04:36:26.9649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.81,T*26
2025-07-01T04:36:27.1650023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.77,T*2F
2025-07-01T04:36:27.3651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-01T04:36:27.5643253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.68,T*21
2025-07-01T04:36:27.7650295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-07-01T04:36:27.9649858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.59,T*23
2025-07-01T04:36:28.1650499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.55,T*2F
2025-07-01T04:36:28.3652240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.52,T*28
2025-07-01T04:36:28.5643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-07-01T04:36:28.7645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-07-01T04:36:28.9647078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-07-01T04:36:29.1645165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.39,T*25
2025-07-01T04:36:29.3648372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.36,T*2A
2025-07-01T04:36:29.5650008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-07-01T04:36:29.7646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-07-01T04:36:29.9647415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-01T04:36:30.1647156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:36:30.3648530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:36:30.5649613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-07-01T04:36:30.7651248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-07-01T04:36:30.9652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-07-01T04:36:31.1643372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-07-01T04:36:31.3644151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-01T04:36:31.5645679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-01T04:36:31.7651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:36:31.9653479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.21,T*2D
2025-07-01T04:36:32.1645459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-07-01T04:36:32.3645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-01T04:36:32.5647516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:36:32.7649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-01T04:36:32.9650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-07-01T04:36:33.1651294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:36:33.3652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-01T04:36:33.5643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-01T04:36:33.7652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-07-01T04:36:33.9653454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-01T04:36:34.1642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-01T04:36:34.3644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-01T04:36:34.5646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:36:34.7646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-07-01T04:36:34.9647634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-01T04:36:35.1648735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:36:35.3649944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-07-01T04:36:35.5651051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-01T04:36:35.7647945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:36:35.9647918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.34,T*2A
2025-07-01T04:36:36.1648990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-07-01T04:36:36.3650025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-07-01T04:36:36.5651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.97,T*22
2025-07-01T04:36:36.7654461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-01T04:36:36.9644409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-07-01T04:36:37.1668709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-07-01T04:36:37.3646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-07-01T04:36:37.5647475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-01T04:36:37.7643965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-07-01T04:36:37.9647250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:36:38.1646998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-07-01T04:36:38.3647871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-07-01T04:36:38.5648567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-07-01T04:36:38.7650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-07-01T04:36:38.9651198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-07-01T04:36:39.1652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-07-01T04:36:39.3643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-01T04:36:39.5645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.91,T*22
2025-07-01T04:36:39.7650713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-07-01T04:36:39.9650613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-01T04:36:40.1651333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T04:36:40.3652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-07-01T04:36:40.5643391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-07-01T04:36:40.7645155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-07-01T04:36:40.9648025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-07-01T04:36:41.1647734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-01T04:36:41.3648564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-01T04:36:41.5649526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-01T04:36:41.7646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-07-01T04:36:41.9649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-01T04:36:42.1648256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-01T04:36:42.3649118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-01T04:36:42.5650406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-07-01T04:36:42.7646558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-07-01T04:36:42.9645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.47,T*2A
2025-07-01T04:36:43.1647048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-07-01T04:36:43.3646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:36:43.5649402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-01T04:36:43.7645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-07-01T04:36:43.9646836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.04,T*2D
2025-07-01T04:36:44.1646692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-07-01T04:36:44.3647929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T04:36:44.5649208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-07-01T04:36:44.7649071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-01T04:36:44.9651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-07-01T04:36:45.1652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.34,T*2F
2025-07-01T04:36:45.3643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-01T04:36:45.5644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-07-01T04:36:45.7652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T04:36:45.9653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-07-01T04:36:46.1652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-07-01T04:36:46.3644303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-07-01T04:36:46.5645189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.58,T*2D
2025-07-01T04:36:46.7648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-01T04:36:46.9647732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-07-01T04:36:47.1648599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T04:36:47.3649680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-07-01T04:36:47.5650845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-07-01T04:36:47.7647868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-07-01T04:36:47.9649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-07-01T04:36:48.1650379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-01T04:36:48.3651299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-07-01T04:36:48.5652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T04:36:48.7644291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-01T04:36:48.9646651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-07-01T04:36:49.1646070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-07-01T04:36:49.3645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-07-01T04:36:49.5649971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-01T04:36:49.7647458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-07-01T04:36:49.9646480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-07-01T04:36:50.1647967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-01T04:36:50.3648996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-07-01T04:36:50.5650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-07-01T04:36:50.7651214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-07-01T04:36:50.9652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-07-01T04:36:51.1643498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-01T04:36:51.3645258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-07-01T04:36:51.5646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-07-01T04:36:51.7652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-01T04:36:51.9643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-07-01T04:36:52.1644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T04:36:52.3646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.17,T*28
2025-07-01T04:36:52.5647345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-07-01T04:36:52.7650009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-07-01T04:36:52.9650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.03,T*2D
2025-07-01T04:36:53.1651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-07-01T04:36:53.3651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-07-01T04:36:53.5645089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-07-01T04:36:53.7650837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-07-01T04:36:53.9653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-07-01T04:36:54.1652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.72,T*2A
2025-07-01T04:36:54.3642507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-07-01T04:36:54.5645563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T04:36:54.7646983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-07-01T04:36:54.9649261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T04:36:55.1651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T04:36:55.3653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:36:55.5650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-07-01T04:36:55.7647214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.98,T*2D
2025-07-01T04:36:55.9649610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T04:36:56.1650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T04:36:56.3651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T04:36:56.5652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-01T04:36:56.7644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-07-01T04:36:56.9647170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T04:36:57.1648159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.14,T*29
2025-07-01T04:36:57.3649218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-07-01T04:36:57.5684265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-07-01T04:36:57.7645657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.83,T*26
2025-07-01T04:36:57.9647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:36:58.1648237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.65,T*2E
2025-07-01T04:36:58.3648858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-01T04:36:58.5649944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-07-01T04:36:58.7643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.43,T*2A
2025-07-01T04:36:58.9644323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-07-01T04:36:59.1645347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T04:36:59.3646202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-07-01T04:36:59.5647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.28,T*27
2025-07-01T04:36:59.7645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.27,T*28
2025-07-01T04:36:59.9647538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T04:37:00.1646380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.26,T*29
2025-07-01T04:37:00.3647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:37:00.5648987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.24,T*2B
2025-07-01T04:37:00.7650168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T04:37:00.9651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T04:37:01.1653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.17,T*2B
2025-07-01T04:37:01.3644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T04:37:01.5645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T04:37:01.7653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-07-01T04:37:01.9653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T04:37:02.1644310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-07-01T04:37:02.3645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:37:02.5646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-07-01T04:37:02.7649313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-07-01T04:37:02.9650735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T04:37:03.1649781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T04:37:03.3650721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.18,T*23
2025-07-01T04:37:03.5652018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:37:03.7650288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T04:37:03.9652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T04:37:04.1651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T04:37:04.3652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.57,T*29
2025-07-01T04:37:04.5644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.47,T*28
2025-07-01T04:37:04.7647115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-07-01T04:37:04.9646770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-07-01T04:37:05.1647360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-07-01T04:37:05.3648757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:37:05.5649512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:37:05.7646924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T04:37:05.9648527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.02,T*29
2025-07-01T04:37:06.1652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:37:06.3643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:37:06.5650827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T04:37:06.7653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-07-01T04:37:06.9643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T04:37:07.1644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.77,T*28
2025-07-01T04:37:07.3646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T04:37:07.5647046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T04:37:07.7652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:37:07.9643985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:37:08.1644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:37:08.3645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T04:37:08.5647309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T04:37:08.7650197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T04:37:08.9649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:37:09.1650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T04:37:09.3651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.79,T*27
2025-07-01T04:37:09.5652855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.69,T*26
2025-07-01T04:37:09.7648273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T04:37:09.9651147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.51,T*2D
2025-07-01T04:37:10.1615386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:37:10.3651844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T04:37:10.5652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T04:37:10.7644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T04:37:10.9645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:37:11.1645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-07-01T04:37:11.3647462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T04:37:11.5648180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-07-01T04:37:11.7645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:37:11.9647130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:37:12.1647591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T04:37:12.3649100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:37:12.5652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T04:37:12.7644352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-07-01T04:37:12.9645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T04:37:13.1646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:37:13.3647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T04:37:13.5648237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T04:37:13.7644742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T04:37:13.9646366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T04:37:14.1647035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T04:37:14.3648046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-07-01T04:37:14.5649202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T04:37:14.7652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:37:14.9644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:37:15.1644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T04:37:15.3645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T04:37:15.5647111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:37:15.7653416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:37:15.9644946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-07-01T04:37:16.1646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:37:16.3647984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:37:16.5649496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:37:16.7650233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T04:37:16.9653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T04:37:17.1642494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T04:37:17.3644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T04:37:17.5645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:37:17.7652503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T04:37:17.9643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:37:18.1644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:37:18.3645790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:37:18.5645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:37:18.7648729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T04:37:18.9651069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:37:19.1650587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T04:37:19.3651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-07-01T04:37:19.5642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:37:19.7648612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:37:19.9650281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:37:20.1650803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:37:20.3651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.90,T*2B
2025-07-01T04:37:20.5643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T04:37:20.7645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:37:20.9645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:37:21.1665969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:37:21.3648011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:37:21.5649281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:37:21.7644080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:37:21.9645562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:37:22.1646743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:37:22.3647772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T04:37:22.5647716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:37:22.7649262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:37:22.9651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:37:23.1653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T04:37:23.3643690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T04:37:23.5650008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:37:23.7650946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:37:23.9650612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T04:37:24.1651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T04:37:24.3643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:37:24.5644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:37:24.7646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T04:37:24.9647139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T04:37:25.1647287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T04:37:25.3648876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T04:37:25.5650298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T04:37:25.7647349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T04:37:25.9646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:37:26.1647848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T04:37:26.3649276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:37:26.5650819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:37:26.7652489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T04:37:26.9643380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:37:27.1643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T04:37:27.3645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T04:37:27.5648514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T04:37:27.7646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T04:37:27.9646639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:37:28.1647387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.76,T*2C
2025-07-01T04:37:28.3647900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:37:28.5650002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:37:28.7652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:37:28.9652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T04:37:29.1642452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-01T04:37:29.3644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T04:37:29.5646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:37:29.7651875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:37:29.9643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T04:37:30.1644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:37:30.3645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:37:30.5646680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T04:37:30.7647457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T04:37:30.9649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:37:31.1649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:37:31.3649948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T04:37:31.5652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:37:31.7647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T04:37:31.9647988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:37:32.1648708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:37:32.3649103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:37:32.5652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:37:32.7644597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T04:37:32.9644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:37:33.1645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T04:37:33.3645791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T04:37:33.5648200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T04:37:33.7644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T04:37:33.9645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:37:34.1645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:37:34.3647650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:37:34.5647687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T04:37:34.7626236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:37:34.9652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:37:35.1651698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T04:37:35.3644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:37:35.5644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:37:35.7650907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T04:37:35.9652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:37:36.1642248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:37:36.3644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:37:36.5645107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T04:37:36.7647513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T04:37:36.9648527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T04:37:37.1648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.09,T*24
2025-07-01T04:37:37.3649982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T04:37:37.5651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:37:37.7648427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:37:37.9649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:37:38.1650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:37:38.3645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:37:38.5646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T04:37:38.7647925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:37:38.9648669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T04:37:39.1649862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:37:39.3650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:37:39.5652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T04:37:39.7649432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-07-01T04:37:39.9650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:37:40.1651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T04:37:40.3652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:37:40.5644250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T04:37:40.7646030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:37:40.9647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:37:41.1647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:37:41.3648228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:37:41.5649700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:37:41.7646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:37:41.9648133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T04:37:42.1648551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T04:37:42.3649758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T04:37:42.5650640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T04:37:42.7652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:37:42.9646754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T04:37:43.1647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:37:43.3649906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:37:43.5650457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:37:43.7646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.02,T*20
2025-07-01T04:37:43.9646572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.15,T*26
2025-07-01T04:37:44.1646938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T04:37:44.3648721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:37:44.5649804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:37:44.7651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:37:44.9650866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T04:37:45.1642152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:37:45.3643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:37:45.5645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T04:37:45.7651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T04:37:45.9653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:37:46.1642865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:37:46.3645005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:37:46.5646477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:37:46.7651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T04:37:46.9652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T04:37:47.1644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T04:37:47.3644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T04:37:47.5645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T04:37:47.7653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T04:37:47.9649700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T04:37:48.1650884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T04:37:48.3651743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-07-01T04:37:48.5644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T04:37:48.7644524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:37:48.9646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T04:37:49.1646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:37:49.3647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:37:49.5649276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T04:37:49.7646873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:37:49.9648676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T04:37:50.1647853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:37:50.3650082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:37:50.5651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T04:37:50.7652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:37:50.9644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:37:51.1644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:37:51.3646498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:37:51.5647168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:37:51.7644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T04:37:51.9646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:37:52.1646994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:37:52.3647481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:37:52.5649025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:37:52.7649892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:37:52.9651982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:37:53.1652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:37:53.3644002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.85,T*20
2025-07-01T04:37:53.5644827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-07-01T04:37:53.7650316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-07-01T04:37:53.9652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:37:54.1653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:37:54.3644267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:37:54.5645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T04:37:54.7647198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:37:54.9648349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:37:55.1650024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:37:55.3650117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.99,T*2C
2025-07-01T04:37:55.5651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T04:37:55.7647060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-07-01T04:37:55.9649165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T04:37:56.1648805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T04:37:56.3651499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T04:37:56.5652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T04:37:56.7644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T04:37:56.9645687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T04:37:57.1645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:37:57.3647582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T04:37:57.5648652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:37:57.7645291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:37:57.9646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:37:58.1646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:37:58.3648156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:37:58.5650239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:37:58.7651243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:37:58.9644247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:37:59.1644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:37:59.3646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:37:59.5646294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T04:37:59.7644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-07-01T04:37:59.9645989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:38:00.1646934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T04:38:00.3647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:38:00.5649002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:38:00.7650949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:38:00.9651329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:38:01.1652860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T04:38:01.3644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T04:38:01.5645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.07,T*2A
2025-07-01T04:38:01.7651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:38:01.9644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:38:02.1643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:38:02.3644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:38:02.5646745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:38:02.7648137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:38:02.9648868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:38:03.1650229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T04:38:03.3651082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T04:38:03.5652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T04:38:03.7647359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:38:03.9648881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:38:04.1649359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:38:04.3649886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:38:04.5651371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:38:04.7653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:38:04.9644653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:38:05.1644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T04:38:05.3645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:38:05.5646438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T04:38:05.7643273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T04:38:05.9644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T04:38:06.1645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T04:38:06.3646763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.79,T*22
2025-07-01T04:38:06.5647778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T04:38:06.7649318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T04:38:06.9650646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-07-01T04:38:07.1651083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.92,T*27
2025-07-01T04:38:07.3652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T04:38:07.5643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T04:38:07.7650146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:38:07.9651289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:38:08.1652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:38:08.3643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:38:08.5644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:38:08.7649908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T04:38:08.9650877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:38:09.1651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:38:09.3651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:38:09.5644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:38:09.7651171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T04:38:09.9652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:38:10.1643017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:38:10.3643955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:38:10.5646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:38:10.7647024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:38:10.9648155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:38:11.1648799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:38:11.3649661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:38:11.5651222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:38:11.7647155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:38:11.9648152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:38:12.1649141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T04:38:12.3650898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:38:12.5651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:38:12.7643023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:38:12.9644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:38:13.1644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-07-01T04:38:13.3646372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-01T04:38:13.5648145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T04:38:13.7643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T04:38:13.9646783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:38:14.1647187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T04:38:14.3649068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T04:38:14.5650088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:38:14.7651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:38:14.9652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:38:15.1642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T04:38:15.3644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:38:15.5692263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T04:38:15.7647672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T04:38:15.9648590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:38:16.1649819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T04:38:16.3650693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T04:38:16.5652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:38:16.7642122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:38:16.9643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:38:17.1645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:38:17.3646747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:38:17.5648475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T04:38:17.7644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T04:38:17.9646844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:38:18.1647537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:38:18.3648582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:38:18.5649539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.99,T*2D
2025-07-01T04:38:18.7651257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T04:38:18.9652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.08,T*2A
2025-07-01T04:38:19.1641595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-07-01T04:38:19.3643638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:38:19.5645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T04:38:19.7652807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:38:19.9645412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T04:38:20.1645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:38:20.3647260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:38:20.5647768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T04:38:20.7648322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:38:20.9649768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:38:21.1651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:38:21.3652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:38:21.5643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:38:21.7649398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T04:38:21.9650018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T04:38:22.1651988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T04:38:22.3653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:38:22.5644109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-01T04:38:22.7644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-01T04:38:22.9646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:38:23.1647677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.85,T*2F
2025-07-01T04:38:23.3649275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T04:38:23.5649971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:38:23.7646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:38:23.9650343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:38:24.1650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:38:24.3652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:38:24.5643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T04:38:24.7646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:38:24.9646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T04:38:25.1645999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:38:25.3647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T04:38:25.5649132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:38:25.7646908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T04:38:25.9648099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:38:26.1648616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T04:38:26.3649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:38:26.5650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T04:38:26.7652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T04:38:26.9644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:38:27.1644162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:38:27.3645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:38:27.5646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:38:27.7651983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:38:27.9643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:38:28.1644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:38:28.3645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:38:28.5646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:38:28.7648072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T04:38:28.9649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T04:38:29.1650337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T04:38:29.3651290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:38:29.5652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-07-01T04:38:29.7648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:38:29.9649197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T04:38:30.1650362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-07-01T04:38:30.3651247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-07-01T04:38:30.5651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T04:38:30.7644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T04:38:30.9644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:38:31.1646881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-07-01T04:38:31.3647459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T04:38:31.5648770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.16,T*24
2025-07-01T04:38:31.7652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T04:38:31.9644552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T04:38:32.1643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:38:32.3646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T04:38:32.5649274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.36,T*26
2025-07-01T04:38:32.7650071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:38:32.9652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:38:33.1651193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:38:33.3643506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T04:38:33.5645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T04:38:33.7649627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.48,T*2F
2025-07-01T04:38:33.9651529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:38:34.1652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:38:34.3644440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:38:34.5645196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T04:38:34.7646433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T04:38:34.9648106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-07-01T04:38:35.1648637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.26,T*27
2025-07-01T04:38:35.3649860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T04:38:35.5651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:38:35.7645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:38:35.9647738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:38:36.1648393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T04:38:36.3649662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:38:36.5650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T04:38:36.7652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:38:36.9643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-07-01T04:38:37.1643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.40,T*27
2025-07-01T04:38:37.3645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:38:37.5646916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:38:37.7652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:38:37.9644590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T04:38:38.1643752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:38:38.3645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.35,T*25
2025-07-01T04:38:38.5717364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.31,T*21
2025-07-01T04:38:38.7648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:38:38.9649262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.23,T*22
2025-07-01T04:38:39.1650671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T04:38:39.3651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T04:38:39.5653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-07-01T04:38:39.7648921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.03,T*20
2025-07-01T04:38:39.9650433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:38:40.1644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T04:38:40.3645056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:38:40.5649379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T04:38:40.7650890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:38:40.9652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:38:41.1643017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:38:41.3644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:38:41.5645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:38:41.7651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T04:38:41.9652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T04:38:42.1643630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:38:42.3644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T04:38:42.5646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T04:38:42.7650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T04:38:42.9651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:38:43.1652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:38:43.3643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:38:43.5644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:38:43.7650039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T04:38:43.9651572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.09,T*2A
2025-07-01T04:38:44.1652869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.18,T*2A
2025-07-01T04:38:44.3642656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:38:44.5644581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:38:44.7646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:38:44.9648425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T04:38:45.1648297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T04:38:45.3651278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:38:45.5652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:38:45.7648462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.27,T*26
2025-07-01T04:38:45.9649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T04:38:46.1651176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.11,T*23
2025-07-01T04:38:46.3652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-07-01T04:38:46.5643360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-07-01T04:38:46.7644813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:38:46.9645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:38:47.1697386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:38:47.3648030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:38:47.5649531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:38:47.7645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T04:38:47.9647442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T04:38:48.1647924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:38:48.3649537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T04:38:48.5650924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-07-01T04:38:48.7652117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:38:48.9652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T04:38:49.1643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-07-01T04:38:49.3644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:38:49.5646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:38:49.7652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T04:38:49.9643981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T04:38:50.1643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T04:38:50.3645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:38:50.5646592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:38:50.7648304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:38:50.9649112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T04:38:51.1649980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.69,T*2D
2025-07-01T04:38:51.3653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:38:51.5644551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:38:51.7649910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:38:51.9652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.93,T*28
2025-07-01T04:38:52.1651744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-07-01T04:38:52.3643690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.01,T*22
2025-07-01T04:38:52.5644593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T04:38:52.7645799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.02,T*21
2025-07-01T04:38:52.9647831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.00,T*23
2025-07-01T04:38:53.1648468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T04:38:53.3649515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:38:53.5650908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:38:53.7647116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:38:53.9648248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:38:54.1648792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:38:54.3650547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:38:54.5651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T04:38:54.7653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T04:38:54.9643699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T04:38:55.1644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:38:55.3645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T04:38:55.5646890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:38:55.7652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-07-01T04:38:55.9643154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-07-01T04:38:56.1644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:38:56.3645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T04:38:56.5646945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:38:56.7649782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T04:38:56.9651050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.37,T*26
2025-07-01T04:38:57.1651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T04:38:57.3643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:38:57.5644335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:38:57.7650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:38:57.9652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-07-01T04:38:58.1652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T04:38:58.3643806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T04:38:58.5644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-07-01T04:38:58.7646540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.19,T*2A
2025-07-01T04:38:58.9647038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.11,T*22
2025-07-01T04:38:59.1652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-07-01T04:38:59.3653344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T04:38:59.5644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:38:59.7650046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T04:38:59.9651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:39:00.1652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:39:00.3644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:39:00.5644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T04:39:00.7646381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.05,T*27
2025-07-01T04:39:00.9647537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T04:39:01.1648636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:39:01.3649580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:39:01.5650659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:39:01.7646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:39:01.9647388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:39:02.1647939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T04:39:02.3649716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:39:02.5650603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:39:02.7652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T04:39:02.9643121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:39:03.1643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:39:03.3645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:39:03.5646966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T04:39:03.7652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T04:39:03.9643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:39:04.1644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-07-01T04:39:04.3645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:39:04.5646747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T04:39:04.7647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.78,T*22
2025-07-01T04:39:04.9650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:39:05.1650478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:39:05.3651355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:39:05.5652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T04:39:05.7649464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:39:05.9652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:39:06.1651665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:39:06.3642079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:39:06.5644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-07-01T04:39:06.7646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:39:06.9646698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-07-01T04:39:07.1647239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:39:07.3650059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T04:39:07.5651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:39:07.7649208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:39:07.9650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-07-01T04:39:08.1650993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-07-01T04:39:08.3648345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T04:39:08.5648902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:39:08.7650886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:39:08.9697106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:39:09.1642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:39:09.3643747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:39:09.5645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:39:09.7651471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T04:39:09.9646730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-07-01T04:39:10.1647538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:39:10.3648759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-07-01T04:39:10.5649643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:39:10.7651261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T04:39:10.9653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.67,T*2C
2025-07-01T04:39:11.1643435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-07-01T04:39:11.3644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T04:39:11.5646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:39:11.7651561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T04:39:11.9652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T04:39:12.1644030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:39:12.3645444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:39:12.5646652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.48,T*21
2025-07-01T04:39:12.7648310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:39:12.9647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:39:13.1649921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:39:13.3651287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:39:13.5652277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:39:13.7648421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:39:13.9649745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:39:14.1650863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:39:14.3650711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:39:14.5652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.53,T*2B
2025-07-01T04:39:14.7644491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T04:39:14.9646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.58,T*20
2025-07-01T04:39:15.1647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.59,T*21
2025-07-01T04:39:15.3647658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T04:39:15.5648959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T04:39:15.7645481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T04:39:15.9646841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:39:16.1647523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-07-01T04:39:16.3648513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:39:16.5650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:39:16.7650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-07-01T04:39:16.9652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T04:39:17.1642641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:39:17.3644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:17.5645241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T04:39:17.7650698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:39:17.9653567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:39:18.1643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T04:39:18.3644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T04:39:18.5645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T04:39:18.7648463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:39:18.9649391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T04:39:19.1633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T04:39:19.3651155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T04:39:19.5652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T04:39:19.7647610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:39:19.9648363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T04:39:20.1649902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:39:20.3650191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T04:39:20.5651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T04:39:20.7643010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:39:20.9644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:39:21.1646151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:39:21.3648885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:39:21.5649509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.42,T*2B
2025-07-01T04:39:21.7713577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-07-01T04:39:21.9646175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-07-01T04:39:22.1646875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T04:39:22.3648025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T04:39:22.5649156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-07-01T04:39:22.7650092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:39:22.9650281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:39:23.1652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-07-01T04:39:23.3643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T04:39:23.5646236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T04:39:23.7650112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:39:23.9651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:24.1652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:39:24.3643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T04:39:24.5644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T04:39:24.7646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T04:39:24.9648638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T04:39:25.1647890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T04:39:25.3650196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.69,T*23
2025-07-01T04:39:25.5650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T04:39:25.7646294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T04:39:25.9646662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T04:39:26.1646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T04:39:26.3649132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T04:39:26.5650836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:39:26.7651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:39:26.9653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T04:39:27.1642719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T04:39:27.3644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T04:39:27.5646720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T04:39:27.7651389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T04:39:27.9710560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.63,T*29
2025-07-01T04:39:28.1643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T04:39:28.3644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T04:39:28.5645170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T04:39:28.7646977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-07-01T04:39:28.9648535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:39:29.1649209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T04:39:29.3651444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T04:39:29.5651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:39:29.7649197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:39:29.9649917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:39:30.1650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:39:30.3651227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:39:30.5644848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:39:30.7645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:39:30.9647450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:39:31.1648510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:39:31.3649126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:39:31.5650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:31.7645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:31.9646869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:32.1647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:32.3648224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:32.5650105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:39:32.7649817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:39:32.9652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:39:33.1643048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-07-01T04:39:33.3644736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:39:33.5645908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:39:33.7651262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:39:33.9652244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T04:39:34.1653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:39:34.3644168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:39:34.5645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T04:39:34.7646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:39:34.9646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T04:39:35.1648849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T04:39:35.3649986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T04:39:35.5651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:39:35.7643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.44,T*2D
2025-07-01T04:39:35.9647330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:39:36.1647668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:39:36.3648679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T04:39:36.5649276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-07-01T04:39:36.7650882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-07-01T04:39:36.9653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T04:39:37.1653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:39:37.3644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-07-01T04:39:37.5643710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T04:39:37.7652237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T04:39:37.9645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:39:38.1644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T04:39:38.3645730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:39:38.5647061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:39:38.7648579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:39:38.9651326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.71,T*24
2025-07-01T04:39:39.1650845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T04:39:39.3652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T04:39:39.5653148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T04:39:39.7650453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.76,T*23
2025-07-01T04:39:39.9651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:39:40.1652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:39:40.3643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:39:40.5644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:39:40.7646446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T04:39:40.9647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T04:39:41.1648111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:39:41.3651002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T04:39:41.5687420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T04:39:41.7648325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:39:41.9649797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:39:42.1650052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:39:42.3651423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:39:42.5652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:39:42.7644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:39:42.9645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-07-01T04:39:43.1645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.99,T*22
2025-07-01T04:39:43.3646152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.10,T*22
2025-07-01T04:39:43.5648021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.21,T*20
2025-07-01T04:39:43.7646900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T04:39:43.9648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-07-01T04:39:44.1649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-07-01T04:39:44.3649834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T04:39:44.5651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T04:39:44.7653181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.74,T*20
2025-07-01T04:39:44.9645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T04:39:45.1643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:39:45.3645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.81,T*2A
2025-07-01T04:39:45.5647408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:39:45.7653957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T04:39:45.9643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:39:46.1644573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-07-01T04:39:46.3645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T04:39:46.5647018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-07-01T04:39:46.7647938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:46.9650069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T04:39:47.1649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:39:47.3652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:39:47.5643004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:39:47.7648682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T04:39:47.9653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T04:39:48.1643194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T04:39:48.3644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.61,T*24
2025-07-01T04:39:48.5645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:48.7645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:48.9648411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:49.1648739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:49.3649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:49.5651322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:49.7646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-07-01T04:39:49.9649107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T04:39:50.1652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.65,T*20
2025-07-01T04:39:50.3648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T04:39:50.5650204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.72,T*26
2025-07-01T04:39:50.7652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T04:39:50.9646544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T04:39:51.1647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-07-01T04:39:51.3647442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T04:39:51.5649663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.10,T*28
2025-07-01T04:39:51.7647137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:39:51.9648328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:39:52.1649391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:39:52.3649431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:39:52.5651224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T04:39:52.7652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:39:52.9644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.64,T*2B
2025-07-01T04:39:53.1644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T04:39:53.3646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T04:39:53.5647669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.68,T*27
2025-07-01T04:39:53.7652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T04:39:53.9644321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:39:54.1644089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T04:39:54.3645566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:39:54.5648125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:39:54.7648763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-07-01T04:39:54.9649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T04:39:55.1650755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:39:55.3652114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T04:39:55.5652122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:39:55.7649565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T04:39:55.9650550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T04:39:56.1650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:39:56.3651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-07-01T04:39:56.5643237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:39:56.7644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-07-01T04:39:56.9646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T04:39:57.1647321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:39:57.3648104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.61,T*2E
2025-07-01T04:39:57.5649448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:39:57.7645074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.70,T*2E
2025-07-01T04:39:57.9645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T04:39:58.1646727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.80,T*21
2025-07-01T04:39:58.3648170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.85,T*24
2025-07-01T04:39:58.5716624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.89,T*28
2025-07-01T04:39:58.7651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:39:58.9651790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:39:59.1652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:39:59.3644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:39:59.5645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T04:39:59.7651627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T04:39:59.9652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T04:40:00.1642518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:40:00.3645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.01,T*29
2025-07-01T04:40:00.5646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:40:00.7647669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T04:40:00.9648456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:40:01.1649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:40:01.3650707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:40:01.5652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:40:01.7646940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:40:01.9648635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:40:02.1650167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:40:02.3650684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:40:02.5651619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T04:40:02.7653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:40:02.9644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:40:03.1645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.05,T*2D
2025-07-01T04:40:03.3646401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T04:40:03.5647976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:40:03.7642908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T04:40:03.9645884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T04:40:04.1645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-07-01T04:40:04.3647636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T04:40:04.5648392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.43,T*2F
2025-07-01T04:40:04.7650837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-07-01T04:40:04.9652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T04:40:05.1652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-01T04:40:05.3652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T04:40:05.5643028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T04:40:05.7648827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T04:40:05.9649859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-07-01T04:40:06.1650910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:40:06.3652310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T04:40:06.5643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.48,T*24
2025-07-01T04:40:06.7644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.44,T*28
2025-07-01T04:40:06.9646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:40:07.1647374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T04:40:07.3648031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T04:40:07.5648615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T04:40:07.7643729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.22,T*28
2025-07-01T04:40:07.9723930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.19,T*20
2025-07-01T04:40:08.1648607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:40:08.3651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T04:40:08.5650519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:40:08.7652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T04:40:08.9643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T04:40:09.1644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T04:40:09.3646482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:40:09.5647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.15,T*2C
2025-07-01T04:40:09.7644833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T04:40:09.9647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T04:40:10.1645252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T04:40:10.3647741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T04:40:10.5648609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T04:40:10.7654395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:40:10.9651638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.55,T*28
2025-07-01T04:40:11.1652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T04:40:11.3644029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T04:40:11.5646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:40:11.7649401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:40:11.9651202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:40:12.1651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T04:40:12.3642957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:40:12.5644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:40:12.7645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-07-01T04:40:12.9647809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T04:40:13.1648425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T04:40:13.3648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.91,T*20
2025-07-01T04:40:13.5649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T04:40:13.7644389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T04:40:13.9645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-07-01T04:40:14.1646953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.53,T*2E
2025-07-01T04:40:14.3647454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T04:40:14.5649643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:40:14.7651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T04:40:14.9653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-07-01T04:40:15.1652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.35,T*2E
2025-07-01T04:40:15.3644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:40:15.5645807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-07-01T04:40:15.7649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T04:40:15.9652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.63,T*2D
2025-07-01T04:40:16.1652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.73,T*2C
2025-07-01T04:40:16.3643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T04:40:16.5643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T04:40:16.7646252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T04:40:16.9646637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T04:40:17.1647333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.14,T*2E
2025-07-01T04:40:17.3649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.19,T*23
2025-07-01T04:40:17.5650296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.22,T*2B
2025-07-01T04:40:17.7645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T04:40:17.9646056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-07-01T04:40:18.1646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-07-01T04:40:18.3648650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:40:18.5649466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-07-01T04:40:18.7652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:40:18.9653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:40:19.1642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:40:19.3645000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:40:19.5647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T04:40:19.7643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.85,T*25
2025-07-01T04:40:19.9644913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:40:20.1645440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:40:20.3647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T04:40:20.5647821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T04:40:20.7651128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:40:20.9651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:40:21.1652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T04:40:21.3652996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T04:40:21.5644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:40:21.7650673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:40:21.9652958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T04:40:22.1642986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T04:40:22.3644809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T04:40:22.5645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T04:40:22.7647437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.69,T*27
2025-07-01T04:40:22.9718372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-07-01T04:40:23.1649409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-07-01T04:40:23.3650393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-01T04:40:23.5651442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:40:23.7647527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:40:23.9649119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-07-01T04:40:24.1650001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T04:40:24.3650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T04:40:24.5652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.71,T*2E
2025-07-01T04:40:24.7643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T04:40:24.9644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T04:40:25.1645690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T04:40:25.3646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.93,T*22
2025-07-01T04:40:25.5647568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T04:40:25.7650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.04,T*2F
2025-07-01T04:40:25.9650736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.08,T*23
2025-07-01T04:40:26.1651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:40:26.3652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T04:40:26.5643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T04:40:26.7646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.10,T*2A
2025-07-01T04:40:26.9647786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-07-01T04:40:27.1647514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.01,T*2A
2025-07-01T04:40:27.3647587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T04:40:27.5649585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-07-01T04:40:27.7644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-07-01T04:40:27.9648140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.67,T*29
2025-07-01T04:40:28.1647210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.57,T*2A
2025-07-01T04:40:28.3646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T04:40:28.5651580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-07-01T04:40:28.7652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-07-01T04:40:28.9652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T04:40:29.1643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.14,T*2D
2025-07-01T04:40:29.3644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T04:40:29.5645912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-07-01T04:40:29.7651409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-07-01T04:40:29.9649463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:40:30.1679500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:40:30.3651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-07-01T04:40:30.5645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:40:30.7646252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:40:30.9646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-07-01T04:40:31.1647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:40:31.3647980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:40:31.5649344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:40:31.7646081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-01T04:40:31.9647198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T04:40:32.1648012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T04:40:32.3649177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-07-01T04:40:32.5650668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:40:32.7651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.30,T*2B
2025-07-01T04:40:32.9710581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T04:40:33.1644027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T04:40:33.3645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T04:40:33.5646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.31,T*2A
2025-07-01T04:40:33.7654034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-07-01T04:40:33.9643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.24,T*2E
2025-07-01T04:40:34.1644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-07-01T04:40:34.3645386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.12,T*2B
2025-07-01T04:40:34.5646577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-07-01T04:40:34.7648264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-07-01T04:40:34.9649140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:40:35.1651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.76,T*28
2025-07-01T04:40:35.3651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:40:35.5653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:40:35.7648739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.49,T*24
2025-07-01T04:40:35.9651481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T04:40:36.1650811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T04:40:36.3652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T04:40:36.5643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:40:36.7644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:40:36.9646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.29,T*22
2025-07-01T04:40:37.1646859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:40:37.3648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.32,T*28
2025-07-01T04:40:37.5649426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-07-01T04:40:37.7644192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:40:37.9647936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:40:38.1645687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-07-01T04:40:38.3648493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:40:38.5649396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T04:40:38.7650195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T04:40:38.9652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T04:40:39.1643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.44,T*29
2025-07-01T04:40:39.3643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-07-01T04:40:39.5644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-07-01T04:40:39.7652030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:40:39.9643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:40:40.1644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-01T04:40:40.3650104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.00,T*29
2025-07-01T04:40:40.5646592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:40:40.7649809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.79,T*2D
2025-07-01T04:40:40.9651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.68,T*2D
2025-07-01T04:40:41.1650292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:40:41.3651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T04:40:41.5653141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T04:40:41.7649235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T04:40:41.9649805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T04:40:42.1649971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.39,T*29
2025-07-01T04:40:42.3651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.41,T*26
2025-07-01T04:40:42.5652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.45,T*22
2025-07-01T04:40:42.7644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-07-01T04:40:42.9645623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.56,T*20
2025-07-01T04:40:43.1646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.63,T*26
2025-07-01T04:40:43.3647161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T04:40:43.5648913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-07-01T04:40:43.7646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:40:43.9647456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.83,T*28
2025-07-01T04:40:44.1648151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.85,T*2E
2025-07-01T04:40:44.3648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T04:40:44.5650176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-07-01T04:40:44.7645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.78,T*2C
2025-07-01T04:40:44.9648604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T04:40:45.1646913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T04:40:45.3649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.59,T*2F
2025-07-01T04:40:45.5651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T04:40:45.7647985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-07-01T04:40:45.9650788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-07-01T04:40:46.1649930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-07-01T04:40:46.3651547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.14,T*26
2025-07-01T04:40:46.5652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T04:40:46.7643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:40:46.9645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T04:40:47.1645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.75,T*20
2025-07-01T04:40:47.3647186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T04:40:47.5648343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.60,T*24
2025-07-01T04:40:47.7643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T04:40:47.9645481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:40:48.1646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:40:48.3646818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:40:48.5647760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:40:48.7649662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T04:40:48.9650317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-07-01T04:40:49.1651469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T04:40:49.3651055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.56,T*21
2025-07-01T04:40:49.5659498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T04:40:49.7648733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T04:40:49.9650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T04:40:50.1650541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T04:40:50.3652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:40:50.5644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.54,T*23
2025-07-01T04:40:50.7646608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T04:40:50.9646430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.45,T*23
2025-07-01T04:40:51.1647851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:40:51.3647932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T04:40:51.5649747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T04:40:51.7646589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-07-01T04:40:51.9646536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:40:52.1647973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.13,T*20
2025-07-01T04:40:52.3647625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.10,T*23
2025-07-01T04:40:52.5649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T04:40:52.7651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-07-01T04:40:52.9652334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.01,T*23
2025-07-01T04:40:53.1643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.98,T*2C
2025-07-01T04:40:53.3644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:40:53.5646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:40:53.7649695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:40:53.9652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:40:54.1652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:40:54.3643220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:40:54.5644709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T04:40:54.7650870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-07-01T04:40:54.9651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:40:55.1643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-07-01T04:40:55.3645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:40:55.5645630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:40:55.7644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-07-01T04:40:55.9645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-07-01T04:40:56.1645646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.92,T*26
2025-07-01T04:40:56.3647264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.88,T*2D
2025-07-01T04:40:56.5653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:40:56.7644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.77,T*2D
2025-07-01T04:40:56.9645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:40:57.1646243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:40:57.3646944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T04:40:57.5648913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:40:57.7646090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:40:57.9647734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:40:58.1647882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.38,T*26
2025-07-01T04:40:58.3648223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T04:40:58.5650498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.33,T*2D
2025-07-01T04:40:58.7643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T04:40:58.9645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.31,T*2F
2025-07-01T04:40:59.1645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-07-01T04:40:59.3647267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:40:59.5647586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.28,T*27
2025-07-01T04:40:59.7642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T04:40:59.9644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:41:00.1645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:41:00.3646680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:41:00.5647723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:41:00.7649228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.17,T*2B
2025-07-01T04:41:00.9652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:41:01.1650865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:41:01.3652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T04:41:01.5643878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T04:41:01.7645587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:41:01.9646903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.90,T*25
2025-07-01T04:41:02.1677016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T04:41:02.3648438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T04:41:02.5649182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T04:41:02.7650536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T04:41:02.9651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T04:41:03.1653334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.74,T*2F
2025-07-01T04:41:03.3644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T04:41:03.5645090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T04:41:03.7650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T04:41:03.9652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T04:41:04.1652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T04:41:04.3643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:41:04.5644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.10,T*2C
2025-07-01T04:41:04.7646113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:41:04.9648031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:41:05.1647720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:41:05.3650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:41:05.5650985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:41:05.7646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.24,T*2B
2025-07-01T04:41:05.9648066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:41:06.1648235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.19,T*25
2025-07-01T04:41:06.3649399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T04:41:06.5650858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.08,T*25
2025-07-01T04:41:06.7651990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T04:41:06.9648302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T04:41:07.1649615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-07-01T04:41:07.3650831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-07-01T04:41:07.5651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T04:41:07.7646451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T04:41:07.9647891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T04:41:08.1648422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-07-01T04:41:08.3649461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T04:41:08.5649752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T04:41:08.7653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.10,T*2D
2025-07-01T04:41:08.9643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T04:41:09.1644235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T04:41:09.3645601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T04:41:09.5648948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T04:41:09.7643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-07-01T04:41:09.9646012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.15,T*28
2025-07-01T04:41:10.1646728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T04:41:10.3647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T04:41:10.5648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T04:41:10.7649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T04:41:10.9651203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T04:41:11.1652286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T04:41:11.3643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T04:41:11.5644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T04:41:11.7651299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T04:41:11.9653990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T04:41:12.1643121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T04:41:12.3644826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T04:41:12.5645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-07-01T04:41:12.7646766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T04:41:12.9648396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T04:41:13.1650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-07-01T04:41:13.3649657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.56,T*2F
2025-07-01T04:41:13.5651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-07-01T04:41:13.7648389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.52,T*2B
2025-07-01T04:41:13.9649689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T04:41:14.1650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T04:41:14.3651333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T04:41:14.5652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T04:41:14.7643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T04:41:14.9646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T04:41:15.1644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T04:41:15.3647671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T04:41:15.5648434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T04:41:15.7643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T04:41:15.9645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T04:41:16.1645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T04:41:16.3647302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T04:41:16.5649048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T04:41:16.7649569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-07-01T04:41:16.9652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T04:41:17.1651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T04:41:17.3642811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T04:41:17.5643736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T04:41:17.7650107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T04:41:17.9652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.25,T*2B
2025-07-01T04:41:18.1652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-07-01T04:41:18.3742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.17,T*2A
2025-07-01T04:41:18.5645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T04:41:18.7644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T04:41:18.9647858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.14,T*29
2025-07-01T04:41:19.1650307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.16,T*2B
2025-07-01T04:41:19.3651483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.20,T*2E
2025-07-01T04:41:19.5652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T04:41:19.7648126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T04:41:19.9650370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-07-01T04:41:20.1651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T04:41:20.3652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.59,T*20
2025-07-01T04:41:20.5752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.68,T*22
2025-07-01T04:41:20.7644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-07-01T04:41:20.9646937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T04:41:21.1646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T04:41:21.3647848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.97,T*22
2025-07-01T04:41:21.5649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-07-01T04:41:21.7644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-07-01T04:41:21.9645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:41:22.1664801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:41:22.3647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:41:22.5648966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.00,T*2D
2025-07-01T04:41:22.7651061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.98,T*2D
2025-07-01T04:41:22.9650699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-07-01T04:41:23.1652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T04:41:23.3753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.88,T*2C
2025-07-01T04:41:23.5644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.84,T*20
2025-07-01T04:41:23.7650376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.80,T*24
2025-07-01T04:41:23.9651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.76,T*2D
2025-07-01T04:41:24.1652508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.71,T*2A
2025-07-01T04:41:24.3752856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T04:41:24.5644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-07-01T04:41:24.7647117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T04:41:24.9648699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.53,T*2A
2025-07-01T04:41:25.1648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.49,T*21
2025-07-01T04:41:25.3649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.45,T*2D
2025-07-01T04:41:25.5649634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.43,T*2B
2025-07-01T04:41:25.7648274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:41:25.9650226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.42,T*2A
2025-07-01T04:41:26.1649766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T04:41:26.3650577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-07-01T04:41:26.5652934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T04:41:26.7772450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T04:41:26.9743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.65,T*2F
2025-07-01T04:41:27.1645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T04:41:27.3645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.82,T*26
2025-07-01T04:41:27.5647728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.93,T*26
2025-07-01T04:41:27.7645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.04,T*29
2025-07-01T04:41:27.9645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.15,T*29
2025-07-01T04:41:28.1646910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.26,T*29
2025-07-01T04:41:28.3648221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:41:28.5648732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.47,T*2E
2025-07-01T04:41:28.7650175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.56,T*2E
2025-07-01T04:41:28.9651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-07-01T04:41:29.1651443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:41:29.3743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.71,T*2B
2025-07-01T04:41:29.5645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-07-01T04:41:29.7650494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.70,T*2A
2025-07-01T04:41:29.9652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T04:41:30.1753256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T04:41:30.3744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-07-01T04:41:30.5645695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:41:30.7647063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.37,T*29
2025-07-01T04:41:30.9649439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.29,T*26
2025-07-01T04:41:31.1649095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-07-01T04:41:31.3649974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.16,T*2A
2025-07-01T04:41:31.5651352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.13,T*2F
2025-07-01T04:41:31.7648269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.12,T*2E
2025-07-01T04:41:31.9650100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T04:41:32.1649797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-07-01T04:41:32.3650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-07-01T04:41:32.5651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-07-01T04:41:32.7752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:41:32.9645293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-07-01T04:41:33.1646536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-07-01T04:41:33.3647095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.82,T*27
2025-07-01T04:41:33.5648679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:41:33.7743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T04:41:33.9744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:41:34.1745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.27,T*27
2025-07-01T04:41:34.3647065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-07-01T04:41:34.5648265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:41:34.7649297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:41:34.9652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:41:35.1651633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:41:35.3652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:41:35.5743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-07-01T04:41:35.7651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.64,T*20
2025-07-01T04:41:35.9651944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.62,T*26
2025-07-01T04:41:36.1651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T04:41:36.3753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:41:36.5743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:41:36.7645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T04:41:36.9646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T04:41:37.1647736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:41:37.3648883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-07-01T04:41:37.5649905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.28,T*28
2025-07-01T04:41:37.7646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.30,T*21
2025-07-01T04:41:37.9648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.34,T*25
2025-07-01T04:41:38.1647430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T04:41:38.3649297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.49,T*2F
2025-07-01T04:41:38.5650496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-07-01T04:41:38.7651280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.70,T*25
2025-07-01T04:41:38.9653196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:41:39.1743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.94,T*2F
2025-07-01T04:41:39.3745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-07-01T04:41:39.5646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T04:41:39.7652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T04:41:39.9652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:41:40.1652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.55,T*23
2025-07-01T04:41:40.3752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.66,T*23
2025-07-01T04:41:40.5744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-07-01T04:41:40.7646944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-07-01T04:41:40.9648697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T04:41:41.1648214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-07-01T04:41:41.3648872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T04:41:41.5650365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-07-01T04:41:41.7745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T04:41:41.9646850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T04:41:42.1647644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T04:41:42.3649390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T04:41:42.5650007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T04:41:42.7651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T04:41:42.9753610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T04:41:43.1743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T04:41:43.3744267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:41:43.5746095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:41:43.7653276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.91,T*2B
2025-07-01T04:41:43.9743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-07-01T04:41:44.1744956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.96,T*2C
2025-07-01T04:41:44.3647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.01,T*28
2025-07-01T04:41:44.5647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-07-01T04:41:44.7648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T04:41:44.9651395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T04:41:45.1651015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:41:45.3652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-07-01T04:41:45.5752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-07-01T04:41:45.7648763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T04:41:45.9650930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-07-01T04:41:46.1651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T04:41:46.3652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.98,T*28
2025-07-01T04:41:46.5743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:41:46.7744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:41:46.9746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-07-01T04:41:47.1647153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.56,T*2B
2025-07-01T04:41:47.3648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T04:41:47.5649641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.83,T*23
2025-07-01T04:41:47.7743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.95,T*24
2025-07-01T04:41:47.9747223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T04:41:48.1746434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T04:41:48.3647522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:41:48.5648924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T04:41:48.7649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T04:41:48.9652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.30,T*28
2025-07-01T04:41:49.1652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-07-01T04:41:49.3743291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.33,T*2B
2025-07-01T04:41:49.5745964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:41:49.7652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.36,T*2E
2025-07-01T04:41:49.9651738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:41:50.1752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.43,T*2C
2025-07-01T04:41:50.3743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.50,T*2E
2025-07-01T04:41:50.5745139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T04:41:50.7745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-07-01T04:41:50.9653532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-07-01T04:41:51.1653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T04:41:51.3743429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.10,T*2B
2025-07-01T04:41:51.5744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.26,T*2E
2025-07-01T04:41:51.7750049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T04:41:51.9651771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.58,T*27
2025-07-01T04:41:52.1752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.74,T*29
2025-07-01T04:41:52.3743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-07-01T04:41:52.5745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.05,T*28
2025-07-01T04:41:52.7746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T04:41:52.9747132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.34,T*2A
2025-07-01T04:41:53.1648873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-01T04:41:53.3650156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-01T04:41:53.5651543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.74,T*2E
2025-07-01T04:41:53.7652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-07-01T04:41:53.9648402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-07-01T04:41:54.1649106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.11,T*2C
2025-07-01T04:41:54.3649420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-07-01T04:41:54.5651736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-07-01T04:41:54.7653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:41:54.9744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-07-01T04:41:55.1744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.75,T*2E
2025-07-01T04:41:55.3746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-07-01T04:41:55.5747125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:41:55.7650004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:41:55.9744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:41:56.1744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-07-01T04:41:56.3745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T04:41:56.5648514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:41:56.7751218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.69,T*20
2025-07-01T04:41:56.9653608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-07-01T04:41:57.1743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T04:41:57.3744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-07-01T04:41:57.5745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T04:41:57.7743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-07-01T04:41:57.9744562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-07-01T04:41:58.1745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-07-01T04:41:58.3747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T04:41:58.5747983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-01T04:41:58.7649478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-07-01T04:41:58.9651009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-07-01T04:41:59.1651855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.81,T*27
2025-07-01T04:41:59.3752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-01T04:41:59.5743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-07-01T04:41:59.7749297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-01T04:41:59.9651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T04:42:00.1752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-07-01T04:42:00.3744447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.66,T*21
2025-07-01T04:42:00.5744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.80,T*29
2025-07-01T04:42:00.7686657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-01T04:42:00.9747854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-01T04:42:01.1649273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-07-01T04:42:01.3650236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T04:42:01.5651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-07-01T04:42:01.7653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-07-01T04:42:01.9653525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-07-01T04:42:02.1742691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:42:02.3743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:42:02.5745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:42:02.7649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-01T04:42:02.9650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-07-01T04:42:03.1649321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-07-01T04:42:03.3650937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-07-01T04:42:03.5652723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T04:42:03.7747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-07-01T04:42:03.9649414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-07-01T04:42:04.1655051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.07,T*2E
2025-07-01T04:42:04.3650749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:42:04.5652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.16,T*2E
2025-07-01T04:42:04.7743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-01T04:42:04.9744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.19,T*21
2025-07-01T04:42:05.1745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-01T04:42:05.3689141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-01T04:42:05.5747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-07-01T04:42:05.7650816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.23,T*28
2025-07-01T04:42:05.9745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-07-01T04:42:06.1746542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-07-01T04:42:06.3748073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-07-01T04:42:06.5749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:42:06.7650527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.64,T*2B
2025-07-01T04:42:06.9651321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:42:07.1752484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.95,T*25
2025-07-01T04:42:07.3743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-01T04:42:07.5744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-07-01T04:42:07.7752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.51,T*2E
2025-07-01T04:42:07.9652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-07-01T04:42:08.1743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-07-01T04:42:08.3744036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-01T04:42:08.5745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-01T04:42:08.7746690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-07-01T04:42:08.9748167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-07-01T04:42:09.1749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-01T04:42:09.3650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-07-01T04:42:09.5651629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-07-01T04:42:09.7746919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-07-01T04:42:09.9748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-07-01T04:42:10.1748204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-07-01T04:42:10.3650923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.42,T*2D
2025-07-01T04:42:10.5652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-07-01T04:42:10.7744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-07-01T04:42:10.9759765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-01T04:42:11.1651432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-01T04:42:11.3652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-07-01T04:42:11.5743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:42:11.7749981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.98,T*2A
2025-07-01T04:42:11.9651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-01T04:42:12.1652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-01T04:42:12.3746563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-01T04:42:12.5748382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-01T04:42:12.7750311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-07-01T04:42:12.9753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.98,T*2D
2025-07-01T04:42:13.1743955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-07-01T04:42:13.3745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-01T04:42:13.5746413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:42:13.7743664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-01T04:42:13.9745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:42:14.1746848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.74,T*2E
2025-07-01T04:42:14.3747156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:42:14.5748385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-07-01T04:42:14.7749799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-07-01T04:42:14.9652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-01T04:42:15.1653241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:42:15.3743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:42:15.5744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:42:15.7745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-01T04:42:15.9652329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-01T04:42:16.1753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-01T04:42:16.3743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-01T04:42:16.5745670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-07-01T04:42:16.7746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:42:16.9747984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:42:17.1748673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-01T04:42:17.3749429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-07-01T04:42:17.5651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-01T04:42:17.7654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:42:17.9652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-01T04:42:18.1751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-07-01T04:42:18.3752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-07-01T04:42:18.5744600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:42:18.7746980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-07-01T04:42:18.9747007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-07-01T04:42:19.1747214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-07-01T04:42:19.3748216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.57,T*2D
2025-07-01T04:42:19.5749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.71,T*29
2025-07-01T04:42:19.7750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-07-01T04:42:19.9746218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:42:20.1747299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:42:20.3747990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-07-01T04:42:20.5749441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-07-01T04:42:20.7652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-07-01T04:42:20.9652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-07-01T04:42:21.1742502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.39,T*2A
2025-07-01T04:42:21.3744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-01T04:42:21.5745782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-07-01T04:42:21.7746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-01T04:42:21.9721231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-07-01T04:42:22.1752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-07-01T04:42:22.3744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.82,T*2A
2025-07-01T04:42:22.5745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-07-01T04:42:22.7747011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-07-01T04:42:22.9748062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-01T04:42:23.1747423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-07-01T04:42:23.3748991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-01T04:42:23.5652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-07-01T04:42:23.7653389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.30,T*22
2025-07-01T04:42:23.9749592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-07-01T04:42:24.1749311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-07-01T04:42:24.3749236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.43,T*26
2025-07-01T04:42:24.5751546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-07-01T04:42:24.7744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-07-01T04:42:24.9745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:42:25.1745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-07-01T04:42:25.3747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-01T04:42:25.5749281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-07-01T04:42:25.7750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-01T04:42:25.9746503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-07-01T04:42:26.1746076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-07-01T04:42:26.3747393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-01T04:42:26.5748949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:42:26.7749620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-07-01T04:42:26.9751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-01T04:42:27.1752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:42:27.3743205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-07-01T04:42:27.5744438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.57,T*25
2025-07-01T04:42:27.7746116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:42:27.9752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-01T04:42:28.1753397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-01T04:42:28.3744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:42:28.5745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-07-01T04:42:28.7746772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-07-01T04:42:28.9747941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.49,T*2B
2025-07-01T04:42:29.1748392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-07-01T04:42:29.3748705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-07-01T04:42:29.5751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.80,T*2E
2025-07-01T04:42:29.7744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-07-01T04:42:29.9749915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.96,T*29
2025-07-01T04:42:30.1750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-07-01T04:42:30.3752215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-07-01T04:42:30.5751126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.10,T*24
2025-07-01T04:42:30.7753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-07-01T04:42:30.9743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.14,T*20
2025-07-01T04:42:31.1744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-07-01T04:42:31.3745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.17,T*23
2025-07-01T04:42:31.5746967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-07-01T04:42:31.7747811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-07-01T04:42:31.9744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-07-01T04:42:32.1744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-07-01T04:42:32.3745531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.22,T*25
2025-07-01T04:42:32.5746970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.23,T*24
2025-07-01T04:42:32.7748105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.24,T*23
2025-07-01T04:42:32.9749957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.26,T*21
2025-07-01T04:42:33.1749971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.29,T*2E
2025-07-01T04:42:33.3751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-07-01T04:42:33.5752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.35,T*23
2025-07-01T04:42:33.7742843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-01T04:42:33.9750242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-01T04:42:34.1749955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-07-01T04:42:34.3752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.56,T*26
2025-07-01T04:42:34.5743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.62,T*21
2025-07-01T04:42:34.7746519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-07-01T04:42:34.9746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-07-01T04:42:35.1747064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-07-01T04:42:35.3748164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.96,T*2A
2025-07-01T04:42:35.5750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-01T04:42:35.7751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.16,T*23
2025-07-01T04:42:35.9746997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-07-01T04:42:36.1746777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.34,T*23
2025-07-01T04:42:36.3747987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.41,T*21
2025-07-01T04:42:36.5749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.47,T*27
2025-07-01T04:42:36.7749930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-01T04:42:36.9752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-01T04:42:37.1745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.55,T*24
2025-07-01T04:42:37.3745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-07-01T04:42:37.5747193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.52,T*23
2025-07-01T04:42:37.7748725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-07-01T04:42:37.9745488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-07-01T04:42:38.1746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-07-01T04:42:38.3658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-07-01T04:42:38.5751547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.24,T*22
2025-07-01T04:42:38.7752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-07-01T04:42:38.9744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.12,T*27
2025-07-01T04:42:39.1744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-01T04:42:39.3746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-07-01T04:42:39.5747598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-07-01T04:42:39.7749783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-07-01T04:42:39.9745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-07-01T04:42:40.1746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.98,T*24
2025-07-01T04:42:40.3746953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.99,T*25
2025-07-01T04:42:40.5748461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-07-01T04:42:40.7751078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-07-01T04:42:40.9751065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-07-01T04:42:41.1752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-01T04:42:41.3743142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-01T04:42:41.5744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-07-01T04:42:41.7745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-07-01T04:42:41.9751391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-07-01T04:42:42.1752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-07-01T04:42:42.3743874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-07-01T04:42:42.5744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-07-01T04:42:42.7746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-07-01T04:42:42.9747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-07-01T04:42:43.1747896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.67,T*24
2025-07-01T04:42:43.3749781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-07-01T04:42:43.5751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-07-01T04:42:43.7752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-07-01T04:42:43.9749437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-07-01T04:42:44.1750594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-07-01T04:42:44.3751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.42,T*23
2025-07-01T04:42:44.5753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-07-01T04:42:44.7743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.39,T*2F
2025-07-01T04:42:44.9745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-07-01T04:42:45.1747468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.36,T*20
2025-07-01T04:42:45.3747820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-07-01T04:42:45.5748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.31,T*27
2025-07-01T04:42:45.7749727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.28,T*2F
2025-07-01T04:42:45.9744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.24,T*23
2025-07-01T04:42:46.1815731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-07-01T04:42:46.3748022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-07-01T04:42:46.5748827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-07-01T04:42:46.7749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-07-01T04:42:46.9751774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.97,T*28
2025-07-01T04:42:47.1751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-07-01T04:42:47.3743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-07-01T04:42:47.5744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-07-01T04:42:47.7746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.73,T*22
2025-07-01T04:42:47.9752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.67,T*27
2025-07-01T04:42:48.1742777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.62,T*22
2025-07-01T04:42:48.3744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.57,T*24
2025-07-01T04:42:48.5746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.53,T*20
2025-07-01T04:42:48.7746918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.48,T*2A
2025-07-01T04:42:48.9748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.43,T*21
2025-07-01T04:42:49.1750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.38,T*2D
2025-07-01T04:42:49.3751488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.32,T*27
2025-07-01T04:42:49.5753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-07-01T04:42:49.7745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-07-01T04:42:49.9749760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-01T04:42:50.1749537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-07-01T04:42:50.3751718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-07-01T04:42:50.5753336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-07-01T04:42:50.7744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-01T04:42:50.9745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-01T04:42:51.1746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-01T04:42:51.3748360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-01T04:42:51.5749409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-01T04:42:51.7750626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-07-01T04:42:51.9745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-07-01T04:42:52.1745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-01T04:42:52.3747217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-01T04:42:52.5748337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:42:52.7750225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:42:52.9751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-01T04:42:53.1667402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-01T04:42:53.3743071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-01T04:42:53.5750801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-01T04:42:53.7752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-07-01T04:42:53.9750090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-01T04:42:54.1749611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-07-01T04:42:54.3750867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-01T04:42:54.5751721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-01T04:42:54.7752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-07-01T04:42:54.9744302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-07-01T04:42:55.1744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-07-01T04:42:55.3746354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-07-01T04:42:55.5747453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.33,T*27
2025-07-01T04:42:55.7748807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:42:55.9744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:42:56.1745002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-07-01T04:42:56.3745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:42:56.5747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-01T04:42:56.7748391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-07-01T04:42:56.9750103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-01T04:42:57.1750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.01,T*26
2025-07-01T04:42:57.3750378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-07-01T04:42:57.5743169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-07-01T04:42:57.7744601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-07-01T04:42:57.9752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-01T04:42:58.1751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-01T04:42:58.3752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:42:58.5745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-07-01T04:42:58.7745381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-07-01T04:42:58.9748115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-07-01T04:42:59.1747409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-07-01T04:42:59.3748766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.12,T*22
2025-07-01T04:42:59.5749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-01T04:42:59.7751740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-07-01T04:42:59.9746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-07-01T04:43:00.1747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-01T04:43:00.3748306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:43:00.5749731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-07-01T04:43:00.7750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:43:00.9752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-07-01T04:43:01.1749684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.91,T*28
2025-07-01T04:43:01.3750515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-07-01T04:43:01.5752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.04,T*25
2025-07-01T04:43:01.7752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.12,T*22
2025-07-01T04:43:01.9747153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-01T04:43:02.1748326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-01T04:43:02.3750336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:43:02.5750598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-07-01T04:43:02.7752137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-01T04:43:02.9743671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-07-01T04:43:03.1744206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-07-01T04:43:03.3746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-07-01T04:43:03.5746297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.25,T*26
2025-07-01T04:43:03.7748072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-07-01T04:43:03.9747903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-07-01T04:43:04.1748197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-01T04:43:04.3749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-07-01T04:43:04.5751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-07-01T04:43:04.7752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:43:04.9743369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.44,T*20
2025-07-01T04:43:05.1744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-07-01T04:43:05.3745348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.23,T*21
2025-07-01T04:43:05.5746619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-07-01T04:43:05.7749060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.06,T*26
2025-07-01T04:43:05.9753715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.01,T*21
2025-07-01T04:43:06.1743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-07-01T04:43:06.3745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:43:06.5746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-07-01T04:43:06.7747601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-07-01T04:43:06.9748670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:43:07.1750189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.96,T*20
2025-07-01T04:43:07.3750701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-07-01T04:43:07.5752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.99,T*2F
2025-07-01T04:43:07.7743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-07-01T04:43:07.9749721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-07-01T04:43:08.1750262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.00,T*20
2025-07-01T04:43:08.3751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.99,T*2F
2025-07-01T04:43:08.5742819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-01T04:43:08.7744764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.95,T*23
2025-07-01T04:43:08.9745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-07-01T04:43:09.1747155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.88,T*2F
2025-07-01T04:43:09.3748663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-01T04:43:09.5749384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.79,T*21
2025-07-01T04:43:09.7750284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.73,T*2B
2025-07-01T04:43:09.9746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-07-01T04:43:10.1769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-07-01T04:43:10.3747745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-07-01T04:43:10.5748822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.41,T*2A
2025-07-01T04:43:10.7750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-07-01T04:43:10.9751338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:43:11.1753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-07-01T04:43:11.3743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:43:11.5745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-07-01T04:43:11.7746451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-01T04:43:11.9751520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-01T04:43:12.1751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-07-01T04:43:12.3743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.84,T*22
2025-07-01T04:43:12.5744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.84,T*22
2025-07-01T04:43:12.7746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.86,T*20
2025-07-01T04:43:12.9747553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-07-01T04:43:13.1748282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:43:13.3748948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-07-01T04:43:13.5750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-07-01T04:43:13.7775347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:43:13.9748995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.09,T*26
2025-07-01T04:43:14.1749417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-07-01T04:43:14.3750902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-07-01T04:43:14.5751605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-07-01T04:43:14.7753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-01T04:43:14.9744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-07-01T04:43:15.1745261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-01T04:43:15.3746508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-01T04:43:15.5747894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-01T04:43:15.7749551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-07-01T04:43:15.9748512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-07-01T04:43:16.1748900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.57,T*2C
2025-07-01T04:43:16.3750341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-07-01T04:43:16.5751371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-01T04:43:16.7753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-07-01T04:43:16.9744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-01T04:43:17.1745324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-01T04:43:17.3746208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-01T04:43:17.5747419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-07-01T04:43:17.7750208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.03,T*2D
2025-07-01T04:43:17.9743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.96,T*22
2025-07-01T04:43:18.1743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-07-01T04:43:18.3745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.83,T*26
2025-07-01T04:43:18.5747533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:43:18.7749341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-01T04:43:18.9750027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:43:19.1749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-07-01T04:43:19.3751452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:43:19.5752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:43:19.7744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:43:19.9751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:43:20.1751779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:43:20.3752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:43:20.5743213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:43:20.7743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-01T04:43:20.9747240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-07-01T04:43:21.1746106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:43:21.3747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-07-01T04:43:21.5749089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-07-01T04:43:21.7750095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-01T04:43:21.9744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-07-01T04:43:22.1745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.35,T*2B
2025-07-01T04:43:22.3746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.26,T*29
2025-07-01T04:43:22.5747885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-07-01T04:43:22.7750405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.06,T*2B
2025-07-01T04:43:22.9750602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:43:23.1752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-07-01T04:43:23.3752808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.73,T*28
2025-07-01T04:43:23.5744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-07-01T04:43:23.7746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-07-01T04:43:23.9750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-01T04:43:24.1750701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-07-01T04:43:24.3751924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-07-01T04:43:24.5743318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.27,T*29
2025-07-01T04:43:24.7744902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.24,T*2A
2025-07-01T04:43:24.9746188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-07-01T04:43:25.1746789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-07-01T04:43:25.3747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-07-01T04:43:25.5749213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-07-01T04:43:25.7750540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-07-01T04:43:25.9745932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-01T04:43:26.1746328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-07-01T04:43:26.3748119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.07,T*2B
2025-07-01T04:43:26.5749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-07-01T04:43:26.7750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-01T04:43:26.9753153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-01T04:43:27.1746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-07-01T04:43:27.3747821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-01T04:43:27.5749353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-01T04:43:27.7750460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.77,T*2B
2025-07-01T04:43:27.9745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-07-01T04:43:28.1746178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-07-01T04:43:28.3747272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.60,T*2D
2025-07-01T04:43:28.5748382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-01T04:43:28.7750201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-01T04:43:28.9751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.37,T*2F
2025-07-01T04:43:29.1751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-07-01T04:43:29.3742129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-07-01T04:43:29.5744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.12,T*28
2025-07-01T04:43:29.7746116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-07-01T04:43:29.9750945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-07-01T04:43:30.1751481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-07-01T04:43:30.3752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:43:30.5744725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-07-01T04:43:30.7745329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T04:43:30.9746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-07-01T04:43:31.1746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-07-01T04:43:31.3749010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-07-01T04:43:31.5749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-07-01T04:43:31.7751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-07-01T04:43:31.9749523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-07-01T04:43:32.1750281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-07-01T04:43:32.3751300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-07-01T04:43:32.5753767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.96,T*26
2025-07-01T04:43:32.7744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-07-01T04:43:32.9745869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-07-01T04:43:33.1745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-01T04:43:33.3747228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-07-01T04:43:33.5748812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:43:33.7750100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:43:33.9746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:43:34.1779464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:43:34.3748132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-07-01T04:43:34.5749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-07-01T04:43:34.7749531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-07-01T04:43:34.9752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-01T04:43:35.1752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-07-01T04:43:35.3744502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-07-01T04:43:35.5745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.54,T*28
2025-07-01T04:43:35.7748762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-07-01T04:43:35.9752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.35,T*2F
2025-07-01T04:43:36.1743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-07-01T04:43:36.3744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:43:36.5745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-07-01T04:43:36.7748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-07-01T04:43:36.9748783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-07-01T04:43:37.1749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-07-01T04:43:37.3750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-07-01T04:43:37.5751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-07-01T04:43:37.7753491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-07-01T04:43:37.9749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-07-01T04:43:38.1750571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-01T04:43:38.3752263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T04:43:38.5752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:43:38.7744560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:43:38.9745572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:43:39.1746020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:43:39.3747480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T04:43:39.5748911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T04:43:39.7750282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-07-01T04:43:39.9746298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:43:40.1747217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-07-01T04:43:40.3748166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-07-01T04:43:40.5749536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-01T04:43:40.7751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T04:43:40.9752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-07-01T04:43:41.1742723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-07-01T04:43:41.3742621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-07-01T04:43:41.5745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.26,T*24
2025-07-01T04:43:41.7747145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-01T04:43:41.9754219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-07-01T04:43:42.1743272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-07-01T04:43:42.3743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-07-01T04:43:42.5745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T04:43:42.7747595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-07-01T04:43:42.9748698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-01T04:43:43.1749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-07-01T04:43:43.3750408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-07-01T04:43:43.5752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T04:43:43.7753862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.44,T*21
2025-07-01T04:43:43.9749883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-07-01T04:43:44.1751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-07-01T04:43:44.3751903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-07-01T04:43:44.5743530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.30,T*22
2025-07-01T04:43:44.7744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.24,T*27
2025-07-01T04:43:44.9745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-07-01T04:43:45.1746443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-07-01T04:43:45.3747829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-07-01T04:43:45.5747330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-07-01T04:43:45.7751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:43:45.9747495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-07-01T04:43:46.1748039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.59,T*22
2025-07-01T04:43:46.3749012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.46,T*2C
2025-07-01T04:43:46.5751020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-07-01T04:43:46.7752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-07-01T04:43:46.9753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:43:47.1744147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-07-01T04:43:47.3744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-01T04:43:47.5746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-07-01T04:43:47.7748879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-07-01T04:43:47.9745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-07-01T04:43:48.1746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-07-01T04:43:48.3747602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T04:43:48.5748543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-07-01T04:43:48.7750061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:43:48.9751344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:43:49.1752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T04:43:49.3742560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.94,T*21
2025-07-01T04:43:49.5745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T04:43:49.7746410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.90,T*25
2025-07-01T04:43:49.9745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T04:43:50.1747071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.83,T*27
2025-07-01T04:43:50.3697946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-07-01T04:43:50.5751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-07-01T04:43:50.7754006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-07-01T04:43:50.9744355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.51,T*28
2025-07-01T04:43:51.1744862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T04:43:51.3746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-07-01T04:43:51.5748227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.10,T*2D
2025-07-01T04:43:51.7748718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.94,T*20
2025-07-01T04:43:51.9746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-07-01T04:43:52.1746837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.62,T*29
2025-07-01T04:43:52.3748323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-01T04:43:52.5749896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.33,T*2D
2025-07-01T04:43:52.7751005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.20,T*2F
2025-07-01T04:43:52.9752850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.08,T*25
2025-07-01T04:43:53.1742968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-07-01T04:43:53.3744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:43:53.5745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T04:43:53.7746806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.72,T*2F
2025-07-01T04:43:53.9743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T04:43:54.1743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-07-01T04:43:54.3745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-07-01T04:43:54.5746789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T04:43:54.7748278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T04:43:54.9750384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-07-01T04:43:55.1750171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.45,T*2B
2025-07-01T04:43:55.3751639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-07-01T04:43:55.5752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.38,T*21
2025-07-01T04:43:55.7744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-07-01T04:43:55.9752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-07-01T04:43:56.1681384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-07-01T04:43:56.3744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-07-01T04:43:56.5745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.03,T*29
2025-07-01T04:43:56.7746833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-07-01T04:43:56.9748198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T04:43:57.1748906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.67,T*2A
2025-07-01T04:43:57.3749853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T04:43:57.5751015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:43:57.7754455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-07-01T04:43:57.9748723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.11,T*2B
2025-07-01T04:43:58.1749302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-07-01T04:43:58.3750272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:43:58.5752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-07-01T04:43:58.7752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T04:43:58.9744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T04:43:59.1745440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T04:43:59.3746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-07-01T04:43:59.5747519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-07-01T04:43:59.7750159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.20,T*2A
2025-07-01T04:43:59.9746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:44:00.1745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.13,T*2A
2025-07-01T04:44:00.3748902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-07-01T04:44:00.5749768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.08,T*20
2025-07-01T04:44:00.7751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.06,T*2E
2025-07-01T04:44:00.9752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T04:44:01.1752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.99,T*29
2025-07-01T04:44:01.3742774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.93,T*23
2025-07-01T04:44:01.5751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.86,T*27
2025-07-01T04:44:01.7742637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T04:44:01.9750050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-07-01T04:44:02.1750774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T04:44:02.3751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.39,T*23
2025-07-01T04:44:02.5743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T04:44:02.7744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T04:44:02.9778325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.87,T*2C
2025-07-01T04:44:03.1746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T04:44:03.3787981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.51,T*27
2025-07-01T04:44:03.5749631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-07-01T04:44:03.7750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.19,T*2B
2025-07-01T04:44:03.9747152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-07-01T04:44:04.1748055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T04:44:04.3748848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-07-01T04:44:04.5750241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:44:04.7751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.78,T*2D
2025-07-01T04:44:04.9753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:44:05.1743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-07-01T04:44:05.3749717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:44:05.5752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-07-01T04:44:05.7752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.83,T*29
2025-07-01T04:44:05.9751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T04:44:06.1751697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-07-01T04:44:06.3752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.82,T*28
2025-07-01T04:44:06.5743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:44:06.7746524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-07-01T04:44:06.9746804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T04:44:07.1747748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.58,T*2F
2025-07-01T04:44:07.3752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T04:44:07.5743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-07-01T04:44:07.7744711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:44:07.9751764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:44:08.1751929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:44:08.3752835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.62,T*29
2025-07-01T04:44:08.5744668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-07-01T04:44:08.7745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:44:08.9746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.02,T*2F
2025-07-01T04:44:09.1747392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.83,T*27
2025-07-01T04:44:09.3749103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.66,T*2C
2025-07-01T04:44:09.5750001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.51,T*28
2025-07-01T04:44:09.7751707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T04:44:09.9749223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.27,T*29
2025-07-01T04:44:10.1749478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-07-01T04:44:10.3749709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T04:44:10.5752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T04:44:10.7742962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T04:44:10.9744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T04:44:11.1745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T04:44:11.3746625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T04:44:11.5748239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T04:44:11.7749553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T04:44:11.9745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.09,T*25
2025-07-01T04:44:12.1744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-07-01T04:44:12.3746767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.06,T*2A
2025-07-01T04:44:12.5748145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.02,T*2E
2025-07-01T04:44:12.7749228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.97,T*21
2025-07-01T04:44:12.9751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.90,T*26
2025-07-01T04:44:13.1751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.80,T*27
2025-07-01T04:44:13.3752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-07-01T04:44:13.5744580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.58,T*22
2025-07-01T04:44:13.7745267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T04:44:13.9750636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.35,T*29
2025-07-01T04:44:14.1751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-07-01T04:44:14.3752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.12,T*2C
2025-07-01T04:44:14.5745048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-07-01T04:44:14.7746345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-07-01T04:44:14.9747069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.83,T*25
2025-07-01T04:44:15.1747285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-07-01T04:44:15.3750350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.65,T*2D
2025-07-01T04:44:15.5751271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T04:44:15.7742397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.46,T*2C
2025-07-01T04:44:15.9749178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-07-01T04:44:16.1749663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.26,T*2A
2025-07-01T04:44:16.3692007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-07-01T04:44:16.5753542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.06,T*28
2025-07-01T04:44:16.7743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-07-01T04:44:16.9744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-07-01T04:44:17.1745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-07-01T04:44:17.3746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.68,T*27
2025-07-01T04:44:17.5748193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-07-01T04:44:17.7750393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.51,T*2D
2025-07-01T04:44:17.9752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.43,T*2E
2025-07-01T04:44:18.1752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-07-01T04:44:18.3743409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.29,T*22
2025-07-01T04:44:18.5745387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.21,T*2A
2025-07-01T04:44:18.7746175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T04:44:18.9749177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.07,T*2E
2025-07-01T04:44:19.1748712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.00,T*29
2025-07-01T04:44:19.3750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.94,T*25
2025-07-01T04:44:19.5751398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T04:44:19.7753718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.80,T*20
2025-07-01T04:44:19.9750080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-07-01T04:44:20.1751353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.65,T*2B
2025-07-01T04:44:20.3814563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.58,T*25
2025-07-01T04:44:20.5743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.50,T*2D
2025-07-01T04:44:20.7746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-07-01T04:44:20.9746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T04:44:21.1747227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T04:44:21.3748699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-07-01T04:44:21.5749909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.14,T*2D
2025-07-01T04:44:21.7750580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.09,T*21
2025-07-01T04:44:21.9747832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.04,T*2C
2025-07-01T04:44:22.1748382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.00,T*28
2025-07-01T04:44:22.3746811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-07-01T04:44:22.5751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T04:44:22.7751516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T04:44:22.9753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-07-01T04:44:23.1743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.87,T*24
2025-07-01T04:44:23.3744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T04:44:23.5745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.80,T*23
2025-07-01T04:44:23.7747504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:44:23.9744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.71,T*2D
2025-07-01T04:44:24.1745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-07-01T04:44:24.3746601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-07-01T04:44:24.5748532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T04:44:24.7749508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T04:44:24.9751055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.38,T*20
2025-07-01T04:44:25.1752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T04:44:25.3743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T04:44:25.5744756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T04:44:25.7745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.97,T*24
2025-07-01T04:44:25.9753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.84,T*26
2025-07-01T04:44:26.1743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T04:44:26.3747675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-07-01T04:44:26.5748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-07-01T04:44:26.7749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T04:44:26.9743159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-07-01T04:44:27.1744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-07-01T04:44:27.3745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-07-01T04:44:27.5747950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-07-01T04:44:27.7748522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-07-01T04:44:27.9744182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-07-01T04:44:28.1745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-07-01T04:44:28.3746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-07-01T04:44:28.5747367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-07-01T04:44:28.7749015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-07-01T04:44:28.9750043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-07-01T04:44:29.1750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T04:44:29.3751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T04:44:29.5743301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-07-01T04:44:29.7744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-07-01T04:44:29.9751088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T04:44:30.1702366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-07-01T04:44:30.3752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T04:44:30.5745156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T04:44:30.7745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-07-01T04:44:30.9746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T04:44:31.1747230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.86,T*2D
2025-07-01T04:44:31.3748145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T04:44:31.5749871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-07-01T04:44:31.7750891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-07-01T04:44:31.9747488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.49,T*2E
2025-07-01T04:44:32.1747013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-07-01T04:44:32.3748347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T04:44:32.5750253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T04:44:32.7751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T04:44:32.9751953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T04:44:33.1743188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T04:44:33.3744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T04:44:33.5745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T04:44:33.7747066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:44:33.9752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T04:44:34.1743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-07-01T04:44:34.3744846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T04:44:34.5745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-07-01T04:44:34.7746854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-07-01T04:44:34.9748371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-07-01T04:44:35.1749755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T04:44:35.3750625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-07-01T04:44:35.5751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T04:44:35.7753955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-07-01T04:44:35.9748324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:44:36.1749228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T04:44:36.3750476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:44:36.5751513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T04:44:36.7751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-07-01T04:44:36.9744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-07-01T04:44:37.1784521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T04:44:37.3745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T04:44:37.5747324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T04:44:37.7748572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-07-01T04:44:37.9743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-07-01T04:44:38.1744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T04:44:38.3746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T04:44:38.5747242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T04:44:38.7748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-07-01T04:44:38.9750130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T04:44:39.1750430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T04:44:39.3749608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T04:44:39.5743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T04:44:39.7744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-07-01T04:44:39.9750100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T04:44:40.1749179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T04:44:40.3751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-07-01T04:44:40.5752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-07-01T04:44:40.7744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-07-01T04:44:40.9746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T04:44:41.1746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-07-01T04:44:41.3747490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-07-01T04:44:41.5748600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-07-01T04:44:41.7750122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-07-01T04:44:41.9747288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-07-01T04:44:42.1746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:44:42.3747971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T04:44:42.5749287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-07-01T04:44:42.7750857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-07-01T04:44:42.9744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-07-01T04:44:43.1745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-07-01T04:44:43.3747117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-07-01T04:44:43.5747863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T04:44:43.7749070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T04:44:43.9744778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T04:44:44.1752056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T04:44:44.3745922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:44:44.5747224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T04:44:44.7748754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-07-01T04:44:44.9751372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-07-01T04:44:45.1750823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-07-01T04:44:45.3752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T04:44:45.5744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-07-01T04:44:45.7744903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-07-01T04:44:45.9751086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-07-01T04:44:46.1753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-07-01T04:44:46.3743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T04:44:46.5744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-07-01T04:44:46.7685002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-07-01T04:44:46.9752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-07-01T04:44:47.1743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-07-01T04:44:47.3745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T04:44:47.5746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:44:47.7749346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T04:44:47.9746173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-07-01T04:44:48.1685287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.13,T*2A
2025-07-01T04:44:48.3748877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T04:44:48.5749682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.75,T*2B
2025-07-01T04:44:48.7751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-07-01T04:44:48.9685942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-07-01T04:44:49.1743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.29,T*22
2025-07-01T04:44:49.3744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-07-01T04:44:49.5745819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.07,T*2E
2025-07-01T04:44:49.7747845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T04:44:49.9752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T04:44:50.1752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T04:44:50.3744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T04:44:50.5745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T04:44:50.7747130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T04:44:50.9748258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.11,T*29
2025-07-01T04:44:51.1747934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T04:44:51.3750322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-07-01T04:44:51.5750936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-07-01T04:44:51.7752343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-07-01T04:44:51.9747115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T04:44:52.1748499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T04:44:52.3748990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-07-01T04:44:52.5750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-07-01T04:44:52.7751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T04:44:52.9753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-07-01T04:44:53.1744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T04:44:53.3744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-07-01T04:44:53.5746301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.76,T*28
2025-07-01T04:44:53.7747847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-07-01T04:44:53.9753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.70,T*2E
2025-07-01T04:44:54.1743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T04:44:54.3750546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-07-01T04:44:54.5751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-07-01T04:44:54.7753028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-07-01T04:44:54.9744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-07-01T04:44:55.1745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-07-01T04:44:55.3748322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T04:44:55.5749786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.18,T*20
2025-07-01T04:44:55.7750685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-07-01T04:44:55.9751058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-07-01T04:44:56.1752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T04:44:56.3741845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-07-01T04:44:56.5744801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-07-01T04:44:56.7746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.99,T*2A
2025-07-01T04:44:56.9747651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-07-01T04:44:57.1748580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-07-01T04:44:57.3749844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-07-01T04:44:57.5750394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T04:44:57.7751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-07-01T04:44:57.9750380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-07-01T04:44:58.1751733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.87,T*25
2025-07-01T04:44:58.3753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-07-01T04:44:58.5744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-07-01T04:44:58.7744320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-07-01T04:44:58.9746685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-07-01T04:44:59.1747970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.72,T*2F
2025-07-01T04:44:59.3748999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T04:44:59.5750222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-07-01T04:44:59.7750724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-07-01T04:44:59.9749235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-07-01T04:45:00.1749837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-07-01T04:45:00.3748844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-07-01T04:45:00.5751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T04:45:00.7754082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T04:45:00.9745254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T04:45:01.1746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T04:45:01.3746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T04:45:01.5748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T04:45:01.7748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T04:45:01.9744039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-01T04:45:02.1745013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-07-01T04:45:02.3745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-07-01T04:45:02.5747408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-07-01T04:45:02.7748822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T04:45:02.9750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T04:45:03.1751312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T04:45:03.3752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.43,T*2D
2025-07-01T04:45:03.5743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T04:45:03.7746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-07-01T04:45:03.9753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T04:45:04.1742790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T04:45:04.3744320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-07-01T04:45:04.5745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.65,T*29
2025-07-01T04:45:04.7746381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-07-01T04:45:04.9749289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-07-01T04:45:05.1749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-07-01T04:45:05.3749268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-07-01T04:45:05.5752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-07-01T04:45:05.7754017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T04:45:05.9748458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-07-01T04:45:06.1748687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-07-01T04:45:06.3751465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-07-01T04:45:06.5743498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T04:45:06.7744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-07-01T04:45:06.9747123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T04:45:07.1746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T04:45:07.3748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T04:45:07.5749030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-07-01T04:45:07.7750870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-07-01T04:45:07.9746149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T04:45:08.1746928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-07-01T04:45:08.3748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-07-01T04:45:08.5749467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-07-01T04:45:08.7750993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T04:45:08.9753249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-07-01T04:45:09.1743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-07-01T04:45:09.3743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.70,T*2C
2025-07-01T04:45:09.5707222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T04:45:09.7746909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T04:45:09.9751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-01T04:45:10.1753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-01T04:45:10.3743824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-07-01T04:45:10.5744670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.75,T*29
2025-07-01T04:45:10.7746989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.73,T*2F
2025-07-01T04:45:10.9747771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-07-01T04:45:11.1748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T04:45:11.3749345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-07-01T04:45:11.5750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-07-01T04:45:11.7751867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-07-01T04:45:11.9746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T04:45:12.1749126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T04:45:12.3749226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T04:45:12.5750932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T04:45:12.7753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-07-01T04:45:12.9743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T04:45:13.1744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T04:45:13.3751128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T04:45:13.5752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-07-01T04:45:13.7744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T04:45:13.9751464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-07-01T04:45:14.1751691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T04:45:14.3752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-07-01T04:45:14.5744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T04:45:14.7745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T04:45:14.9746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-07-01T04:45:15.1747683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T04:45:15.3748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T04:45:15.5751263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T04:45:15.7751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-07-01T04:45:15.9748028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T04:45:16.1748564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T04:45:16.3749596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.10,T*2A
2025-07-01T04:45:16.5751415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-07-01T04:45:16.7752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-07-01T04:45:16.9744245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T04:45:17.1744597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.92,T*2E
2025-07-01T04:45:17.3748897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-07-01T04:45:17.5747264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-07-01T04:45:17.7748474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.86,T*2B
2025-07-01T04:45:17.9742971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T04:45:18.1744795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T04:45:18.3745626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-07-01T04:45:18.5746831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-07-01T04:45:18.7748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.91,T*2D
2025-07-01T04:45:18.9750490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-07-01T04:45:19.1750289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-07-01T04:45:19.3751406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-01T04:45:19.5751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-07-01T04:45:19.7744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-01T04:45:19.9751148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.96,T*2A
2025-07-01T04:45:20.1751482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T04:45:20.3752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.90,T*2C
2025-07-01T04:45:20.5744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.85,T*28
2025-07-01T04:45:20.7745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.79,T*2B
2025-07-01T04:45:20.9747206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-07-01T04:45:21.1748116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.66,T*25
2025-07-01T04:45:21.3749526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-07-01T04:45:21.5750612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.54,T*24
2025-07-01T04:45:21.7775420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-07-01T04:45:21.9748459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T04:45:22.1749262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T04:45:22.3749871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.50,T*20
2025-07-01T04:45:22.5751376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.53,T*23
2025-07-01T04:45:22.7752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-07-01T04:45:22.9744100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-07-01T04:45:23.1744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-07-01T04:45:23.3745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.80,T*2D
2025-07-01T04:45:23.5747892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.88,T*25
2025-07-01T04:45:23.7749588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.97,T*2B
2025-07-01T04:45:23.9745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T04:45:24.1745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-07-01T04:45:24.3746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-07-01T04:45:24.5747852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-07-01T04:45:24.7751247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T04:45:24.9750494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-07-01T04:45:25.1789150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T04:45:25.3752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-07-01T04:45:25.5744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-07-01T04:45:25.7746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T04:45:25.9743349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-07-01T04:45:26.1744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-07-01T04:45:26.3746312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-07-01T04:45:26.5747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T04:45:26.7750419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-07-01T04:45:26.9753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T04:45:27.1752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T04:45:27.3743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T04:45:27.5745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T04:45:27.7746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T04:45:27.9751769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-07-01T04:45:28.1753244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-07-01T04:45:28.3745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-07-01T04:45:28.5745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-07-01T04:45:28.7746666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-07-01T04:45:28.9749174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-07-01T04:45:29.1748387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-07-01T04:45:29.3749706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-07-01T04:45:29.5751067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-07-01T04:45:29.7752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-07-01T04:45:29.9748298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-07-01T04:45:30.1749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-07-01T04:45:30.3750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-07-01T04:45:30.5751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-07-01T04:45:30.7753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-07-01T04:45:30.9743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-07-01T04:45:31.1745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.61,T*2C
2025-07-01T04:45:31.3746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-07-01T04:45:31.5747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-07-01T04:45:31.7748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.84,T*27
2025-07-01T04:45:31.9745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-07-01T04:45:32.1746437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T04:45:32.3747481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-07-01T04:45:32.5749932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-01T04:45:32.7749885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-07-01T04:45:32.9752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T04:45:33.1752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-07-01T04:45:33.3743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-07-01T04:45:33.5745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-07-01T04:45:33.7747918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T04:45:33.9752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-07-01T04:45:34.1743189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-07-01T04:45:34.3744656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-01T04:45:34.5744865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-07-01T04:45:34.7746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T04:45:34.9749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.09,T*23
2025-07-01T04:45:35.1749489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-07-01T04:45:35.3750753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-07-01T04:45:35.5752065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-07-01T04:45:35.7754408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-07-01T04:45:35.9748060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-07-01T04:45:36.1750610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-07-01T04:45:36.3749916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-07-01T04:45:36.5753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.45,T*2B
2025-07-01T04:45:36.7745668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.50,T*2F
2025-07-01T04:45:36.9745191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.54,T*2B
2025-07-01T04:45:37.1745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-07-01T04:45:37.3746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T04:45:37.5747842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T04:45:37.7749820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T04:45:37.9748153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.58,T*27
2025-07-01T04:45:38.1747985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T04:45:38.3748815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-07-01T04:45:38.5750259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-01T04:45:38.7751090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T04:45:38.9693752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T04:45:39.1743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-07-01T04:45:39.3745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.56,T*29
2025-07-01T04:45:39.5745499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-07-01T04:45:39.7747295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-07-01T04:45:39.9753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-07-01T04:45:40.1744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.77,T*2A
2025-07-01T04:45:40.3744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-07-01T04:45:40.5746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.95,T*26
2025-07-01T04:45:40.7746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-07-01T04:45:40.9748538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-07-01T04:45:41.1749902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-07-01T04:45:41.3749979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-07-01T04:45:41.5751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-07-01T04:45:41.7745349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.60,T*2F
2025-07-01T04:45:41.9749917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.72,T*2C
2025-07-01T04:45:42.1751306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.84,T*25
2025-07-01T04:45:42.3752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-07-01T04:45:42.5743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T04:45:42.7744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.18,T*21
2025-07-01T04:45:42.9747866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:45:43.1746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T04:45:43.3748342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-07-01T04:45:43.5750435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T04:45:43.7750928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.38,T*23
2025-07-01T04:45:43.9750586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-07-01T04:45:44.1751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-07-01T04:45:44.3751605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T04:45:44.5745008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-07-01T04:45:44.7744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-07-01T04:45:44.9746525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-07-01T04:45:45.1746970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.99,T*29
2025-07-01T04:45:45.3748784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.95,T*25
2025-07-01T04:45:45.5749197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T04:45:45.7750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-07-01T04:45:45.9748154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-07-01T04:45:46.1749003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-07-01T04:45:46.3750391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.02,T*2A
2025-07-01T04:45:46.5751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.08,T*20
2025-07-01T04:45:46.7753283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T04:45:46.9745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-07-01T04:45:47.1745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-07-01T04:45:47.3745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T04:45:47.5747772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-07-01T04:45:47.7748320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-07-01T04:45:47.9746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-07-01T04:45:48.1745655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-07-01T04:45:48.3746184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-07-01T04:45:48.5747434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-07-01T04:45:48.7748333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-07-01T04:45:48.9750372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-07-01T04:45:49.1751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-07-01T04:45:49.3752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-07-01T04:45:49.5743746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-07-01T04:45:49.7745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-07-01T04:45:49.9751290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-07-01T04:45:50.1751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-07-01T04:45:50.3751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-07-01T04:45:50.5747283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-07-01T04:45:50.7750122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-07-01T04:45:50.9749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-07-01T04:45:51.1750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T04:45:51.3751630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T04:45:51.5743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T04:45:51.7746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T04:45:51.9749534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T04:45:52.1751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:45:52.3751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-07-01T04:45:52.5743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:45:52.7745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:45:52.9745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:45:53.1745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-07-01T04:45:53.3747541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-07-01T04:45:53.5750594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-07-01T04:45:53.7750505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-07-01T04:45:53.9797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-07-01T04:45:54.1747211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T04:45:54.3748402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-07-01T04:45:54.5749283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-07-01T04:45:54.7745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T04:45:54.9744918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-07-01T04:45:55.1745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-07-01T04:45:55.3745090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-07-01T04:45:55.5747695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-07-01T04:45:55.7750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-07-01T04:45:55.9746228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-07-01T04:45:56.1745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-07-01T04:45:56.3746986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-07-01T04:45:56.5748881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-07-01T04:45:56.7751287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-07-01T04:45:56.9751600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T04:45:57.1751369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-07-01T04:45:57.3742743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T04:45:57.5744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-07-01T04:45:57.7745961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T04:45:57.9751866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T04:45:58.1752202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T04:45:58.3743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T04:45:58.5744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-07-01T04:45:58.7747478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-07-01T04:45:58.9746411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-07-01T04:45:59.1714637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-07-01T04:45:59.3749001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-07-01T04:45:59.5750065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-07-01T04:45:59.7751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T04:45:59.9749503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-07-01T04:46:00.1748645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-07-01T04:46:00.3750007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-07-01T04:46:00.5750013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T04:46:00.7752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-07-01T04:46:00.9743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-07-01T04:46:01.1743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-07-01T04:46:01.3744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-07-01T04:46:01.5747116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-07-01T04:46:01.7749726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-07-01T04:46:01.9744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T04:46:02.1744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T04:46:02.3745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-07-01T04:46:02.5748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-07-01T04:46:02.7748068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-07-01T04:46:02.9751119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-07-01T04:46:03.1750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-07-01T04:46:03.3751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T04:46:03.5742758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-07-01T04:46:03.7745761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-07-01T04:46:03.9752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-07-01T04:46:04.1752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-07-01T04:46:04.3743455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:46:04.5744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-07-01T04:46:04.7746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-07-01T04:46:04.9748739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-07-01T04:46:05.1747762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-07-01T04:46:05.3750738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-07-01T04:46:05.5750449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-07-01T04:46:05.7751422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-01T04:46:05.9748934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-07-01T04:46:06.1749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T04:46:06.3751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-07-01T04:46:06.5752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T04:46:06.7744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-07-01T04:46:06.9744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-07-01T04:46:07.1745484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T04:46:07.3746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-07-01T04:46:07.5748439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-07-01T04:46:07.7750995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-07-01T04:46:07.9749375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-07-01T04:46:08.1748666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-07-01T04:46:08.3748950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-07-01T04:46:08.5751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-07-01T04:46:08.7752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-07-01T04:46:08.9746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-07-01T04:46:09.1747178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-07-01T04:46:09.3746214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-07-01T04:46:09.5748060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-07-01T04:46:09.7750046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-07-01T04:46:09.9749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-07-01T04:46:10.1747998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-07-01T04:46:10.3749528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-07-01T04:46:10.5751105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-07-01T04:46:10.7752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T04:46:10.9743689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-07-01T04:46:11.1744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-07-01T04:46:11.3745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-07-01T04:46:11.5746823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T04:46:11.7748592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-07-01T04:46:11.9744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-07-01T04:46:12.1746029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T04:46:12.3748047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-07-01T04:46:12.5748326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T04:46:12.7750164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-07-01T04:46:12.9751118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-07-01T04:46:13.1752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-07-01T04:46:13.3743338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-07-01T04:46:13.5745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-07-01T04:46:13.7745705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T04:46:13.9747217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-07-01T04:46:14.1746794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.20,T*2E
2025-07-01T04:46:14.3748186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T04:46:14.5749314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-07-01T04:46:14.7750324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T04:46:14.9751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T04:46:15.1752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:46:15.3742397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T04:46:15.5695616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T04:46:15.7746921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-07-01T04:46:15.9743392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-07-01T04:46:16.1744902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-07-01T04:46:16.3746198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-07-01T04:46:16.5747538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-07-01T04:46:16.7748566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-07-01T04:46:16.9749833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-07-01T04:46:17.1750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-07-01T04:46:17.3752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-07-01T04:46:17.5743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-07-01T04:46:17.7744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-07-01T04:46:17.9751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-07-01T04:46:18.1752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-07-01T04:46:18.3743786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T04:46:18.5745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-07-01T04:46:18.7746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-07-01T04:46:18.9747233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-07-01T04:46:19.1748666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T04:46:19.3749155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T04:46:19.5750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T04:46:19.7751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.34,T*24
2025-07-01T04:46:19.9748460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-07-01T04:46:20.1748086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-07-01T04:46:20.3749902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-07-01T04:46:20.5750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-07-01T04:46:20.7752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-07-01T04:46:20.9803640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T04:46:21.1744673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-07-01T04:46:21.3744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-07-01T04:46:21.5746502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T04:46:21.7747965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.96,T*23
2025-07-01T04:46:21.9746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T04:46:22.1745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-07-01T04:46:22.3746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-07-01T04:46:22.5748580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T04:46:22.7749221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:46:22.9751325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:46:23.1751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-07-01T04:46:23.3752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-07-01T04:46:23.5745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-07-01T04:46:23.7745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.88,T*2C
2025-07-01T04:46:23.9752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-07-01T04:46:24.1750865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-07-01T04:46:24.3742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.10,T*22
2025-07-01T04:46:24.5744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-07-01T04:46:24.7746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-07-01T04:46:24.9748234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-07-01T04:46:25.1747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T04:46:25.3748839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-07-01T04:46:25.5750537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-07-01T04:46:25.7751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T04:46:25.9749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-07-01T04:46:26.1749457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T04:46:26.3750453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-07-01T04:46:26.5751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T04:46:26.7742780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-07-01T04:46:26.9745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:46:27.1744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-07-01T04:46:27.3746564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T04:46:27.5747175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-07-01T04:46:27.7748936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.80,T*2B
2025-07-01T04:46:27.9745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-07-01T04:46:28.1744968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-07-01T04:46:28.3746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-07-01T04:46:28.5749215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-07-01T04:46:28.7750086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T04:46:28.9750165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-07-01T04:46:29.1751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-07-01T04:46:29.3751799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-07-01T04:46:29.5743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T04:46:29.7744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T04:46:29.9751339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-07-01T04:46:30.1753295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-07-01T04:46:30.3743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-07-01T04:46:30.5745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-07-01T04:46:30.7746673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-07-01T04:46:30.9752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-07-01T04:46:31.1751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-07-01T04:46:31.3742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-07-01T04:46:31.5746173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.99,T*22
2025-07-01T04:46:31.7745803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.08,T*22
2025-07-01T04:46:31.9753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-07-01T04:46:32.1744397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T04:46:32.3745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T04:46:32.5746015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T04:46:32.7747794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T04:46:32.9749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-07-01T04:46:33.1749780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T04:46:33.3751241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T04:46:33.5752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.23,T*2B
2025-07-01T04:46:33.7744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-07-01T04:46:33.9749766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-07-01T04:46:34.1750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.29,T*21
2025-07-01T04:46:34.3751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.33,T*2A
2025-07-01T04:46:34.5752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.38,T*21
2025-07-01T04:46:34.7744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.45,T*2B
2025-07-01T04:46:34.9746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.52,T*2D
2025-07-01T04:46:35.1746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-07-01T04:46:35.3747316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.69,T*25
2025-07-01T04:46:35.5748544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.77,T*2A
2025-07-01T04:46:35.7748957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.86,T*24
2025-07-01T04:46:35.9746715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-07-01T04:46:36.1747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.02,T*29
2025-07-01T04:46:36.3747861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.09,T*22
2025-07-01T04:46:36.5708090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-07-01T04:46:36.7750512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.21,T*28
2025-07-01T04:46:36.9753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-07-01T04:46:37.1752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.31,T*29
2025-07-01T04:46:37.3743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.35,T*2D
2025-07-01T04:46:37.5744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T04:46:37.7746206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-07-01T04:46:37.9743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.46,T*29
2025-07-01T04:46:38.1746228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-07-01T04:46:38.3746578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-07-01T04:46:38.5747719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T04:46:38.7748006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.63,T*2E
2025-07-01T04:46:38.9750950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.69,T*24
2025-07-01T04:46:39.1750761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.77,T*2B
2025-07-01T04:46:39.3750929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.85,T*26
2025-07-01T04:46:39.5752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.94,T*26
2025-07-01T04:46:39.7744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.03,T*2B
2025-07-01T04:46:39.9752173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.13,T*2A
2025-07-01T04:46:40.1752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.23,T*29
2025-07-01T04:46:40.3743204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.33,T*28
2025-07-01T04:46:40.5745657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.42,T*2E
2025-07-01T04:46:40.7745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.51,T*2C
2025-07-01T04:46:40.9747750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.60,T*2E
2025-07-01T04:46:41.1749358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T04:46:41.3749263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.76,T*29
2025-07-01T04:46:41.5750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.84,T*24
2025-07-01T04:46:41.7751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-07-01T04:46:41.9748885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T04:46:42.1749405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-07-01T04:46:42.3750160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T04:46:42.5751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-07-01T04:46:42.7752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T04:46:42.9744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T04:46:43.1745267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T04:46:43.3747049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T04:46:43.5747930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.24,T*2F
2025-07-01T04:46:43.7748685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-07-01T04:46:43.9746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T04:46:44.1746541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.20,T*2B
2025-07-01T04:46:44.3763383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T04:46:44.5748771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T04:46:44.7749878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T04:46:44.9751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-07-01T04:46:45.1752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.16,T*2E
2025-07-01T04:46:45.3743098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.18,T*20
2025-07-01T04:46:45.5745224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.22,T*29
2025-07-01T04:46:45.7746337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.28,T*23
2025-07-01T04:46:45.9744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-07-01T04:46:46.1744303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-07-01T04:46:46.3745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-07-01T04:46:46.5746601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-07-01T04:46:46.7748130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-07-01T04:46:46.9751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.88,T*29
2025-07-01T04:46:47.1753084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-07-01T04:46:47.3744493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.12,T*2D
2025-07-01T04:46:47.5745492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-07-01T04:46:47.7746886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.33,T*2E
2025-07-01T04:46:47.9745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-07-01T04:46:48.1745045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-07-01T04:46:48.3745326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-07-01T04:46:48.5747491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.64,T*2C
2025-07-01T04:46:48.7747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.70,T*29
2025-07-01T04:46:48.9750596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-07-01T04:46:49.1750601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-07-01T04:46:49.3751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-07-01T04:46:49.5753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.89,T*2F
2025-07-01T04:46:49.7744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T04:46:49.9748910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.97,T*20
2025-07-01T04:46:50.1750656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.01,T*2E
2025-07-01T04:46:50.3752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.05,T*2A
2025-07-01T04:46:50.5743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.10,T*2E
2025-07-01T04:46:50.7744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-07-01T04:46:50.9745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-07-01T04:46:51.1747232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.26,T*2B
2025-07-01T04:46:51.3747989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-07-01T04:46:51.5749535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.39,T*25
2025-07-01T04:46:51.7749907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T04:46:51.9752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-07-01T04:46:52.1752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-07-01T04:46:52.3744842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-07-01T04:46:52.5744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.77,T*2F
2025-07-01T04:46:52.7746377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.85,T*22
2025-07-01T04:46:52.9747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.93,T*25
2025-07-01T04:46:53.1748965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.00,T*2C
2025-07-01T04:46:53.3749744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-07-01T04:46:53.5750990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-07-01T04:46:53.7752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T04:46:53.9748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-07-01T04:46:54.1749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.26,T*28
2025-07-01T04:46:54.3749970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.28,T*26
2025-07-01T04:46:54.5751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-07-01T04:46:54.7752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.31,T*2E
2025-07-01T04:46:54.9744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T04:46:55.1744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T04:46:55.3746419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.33,T*2C
2025-07-01T04:46:55.5751473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T04:46:55.7752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-07-01T04:46:55.9750864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-07-01T04:46:56.1744437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.36,T*29
2025-07-01T04:46:56.3745547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.38,T*27
2025-07-01T04:46:56.5747256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.40,T*28
2025-07-01T04:46:56.7743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.44,T*2C
2025-07-01T04:46:56.9745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-07-01T04:46:57.1746572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.57,T*2E
2025-07-01T04:46:57.3747641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-07-01T04:46:57.5748369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-07-01T04:46:57.7750251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.91,T*24
2025-07-01T04:46:57.9745039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-07-01T04:46:58.1745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-07-01T04:46:58.3745758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-07-01T04:46:58.5748174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.51,T*29
2025-07-01T04:46:58.7748776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.66,T*2D
2025-07-01T04:46:58.9750556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.81,T*24
2025-07-01T04:46:59.1751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.94,T*20
2025-07-01T04:46:59.3752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.06,T*24
2025-07-01T04:46:59.5743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.16,T*25
2025-07-01T04:46:59.7745103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.24,T*24
2025-07-01T04:46:59.9752091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:47:00.1752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.35,T*24
2025-07-01T04:47:00.3743945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T04:47:00.5745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:47:00.7746682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T04:47:00.9747944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T04:47:01.1748272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:47:01.3748505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:47:01.5750832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:47:01.7752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.39,T*28
2025-07-01T04:47:01.9747065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.40,T*26
2025-07-01T04:47:02.1748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.41,T*27
2025-07-01T04:47:02.3748879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:47:02.5750978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-07-01T04:47:02.7751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.46,T*20
2025-07-01T04:47:02.9743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.47,T*21
2025-07-01T04:47:03.1743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:47:03.3745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.50,T*27
2025-07-01T04:47:03.5746747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-07-01T04:47:03.7748042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:47:03.9745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.55,T*22
2025-07-01T04:47:04.1744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:47:04.3745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:47:04.5747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-07-01T04:47:04.7747954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.72,T*27
2025-07-01T04:47:04.9749832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-07-01T04:47:05.1752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.86,T*2C
2025-07-01T04:47:05.3743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-07-01T04:47:05.5744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.04,T*27
2025-07-01T04:47:05.7745792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.13,T*21
2025-07-01T04:47:05.9750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-07-01T04:47:06.1751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.30,T*20
2025-07-01T04:47:06.3751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.38,T*28
2025-07-01T04:47:06.5744619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.46,T*21
2025-07-01T04:47:06.7745625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.53,T*25
2025-07-01T04:47:06.9746928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-07-01T04:47:07.1747603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-07-01T04:47:07.3748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.73,T*27
2025-07-01T04:47:07.5750171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:47:07.7752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-07-01T04:47:07.9750923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.95,T*2F
2025-07-01T04:47:08.1752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.03,T*2A
2025-07-01T04:47:08.3752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-07-01T04:47:08.5743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.20,T*2B
2025-07-01T04:47:08.7745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-07-01T04:47:08.9746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:47:09.1747289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-07-01T04:47:09.3746914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.48,T*25
2025-07-01T04:47:09.5749948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T04:47:09.7750241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T04:47:09.9747194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T04:47:10.1747911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T04:47:10.3749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-07-01T04:47:10.5750100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T04:47:10.7751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.57,T*2B
2025-07-01T04:47:10.9753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T04:47:11.1743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T04:47:11.3745147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T04:47:11.5746102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T04:47:11.7748531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.55,T*29
2025-07-01T04:47:11.9753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-07-01T04:47:12.1743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-07-01T04:47:12.3744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:47:12.5746055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.63,T*2C
2025-07-01T04:47:12.7747193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T04:47:12.9748597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.72,T*2C
2025-07-01T04:47:13.1749734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.77,T*29
2025-07-01T04:47:13.3750639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-07-01T04:47:13.5752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-07-01T04:47:13.7743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.96,T*26
2025-07-01T04:47:13.9749721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-07-01T04:47:14.1750153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.10,T*29
2025-07-01T04:47:14.3751883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-07-01T04:47:14.5743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-07-01T04:47:14.7746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.27,T*2D
2025-07-01T04:47:14.9745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T04:47:15.1746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.37,T*2C
2025-07-01T04:47:15.3748183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-07-01T04:47:15.5750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-07-01T04:47:15.7750384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.50,T*2D
2025-07-01T04:47:15.9746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T04:47:16.1747685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-07-01T04:47:16.3751172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.62,T*2C
2025-07-01T04:47:16.5752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.66,T*28
2025-07-01T04:47:16.7744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-07-01T04:47:16.9745960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T04:47:17.1745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-07-01T04:47:17.3747609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.84,T*24
2025-07-01T04:47:17.5747961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.88,T*28
2025-07-01T04:47:17.7749277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-07-01T04:47:17.9745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-07-01T04:47:18.1745936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.96,T*27
2025-07-01T04:47:18.3747129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:47:18.5746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:47:18.7748407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:47:18.9751268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:47:19.1751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-07-01T04:47:19.3742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.00,T*2B
2025-07-01T04:47:19.5744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.03,T*28
2025-07-01T04:47:19.7745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-07-01T04:47:19.9752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.12,T*28
2025-07-01T04:47:20.1753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:47:20.3743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-07-01T04:47:20.5745135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-07-01T04:47:20.7746152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T04:47:20.9749051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.61,T*2C
2025-07-01T04:47:21.1748722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T04:47:21.3749711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-07-01T04:47:21.5751039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.95,T*27
2025-07-01T04:47:21.7752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-07-01T04:47:21.9749807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.14,T*2F
2025-07-01T04:47:22.1750035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-01T04:47:22.3750254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.30,T*29
2025-07-01T04:47:22.5750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.35,T*2C
2025-07-01T04:47:22.7745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.40,T*2E
2025-07-01T04:47:22.9745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.44,T*2A
2025-07-01T04:47:23.1746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.47,T*29
2025-07-01T04:47:23.3747235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.49,T*27
2025-07-01T04:47:23.5748485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-07-01T04:47:23.7750561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.51,T*2E
2025-07-01T04:47:23.9746674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T04:47:24.1747847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T04:47:24.3748443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.52,T*2D
2025-07-01T04:47:24.5749764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T04:47:24.7751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.53,T*2C
2025-07-01T04:47:24.9752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.54,T*2B
2025-07-01T04:47:25.1743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-07-01T04:47:25.3744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.59,T*26
2025-07-01T04:47:25.5745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-07-01T04:47:25.7747329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.66,T*2A
2025-07-01T04:47:25.9752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-07-01T04:47:26.1743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-07-01T04:47:26.3744850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.82,T*20
2025-07-01T04:47:26.5748374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.88,T*2A
2025-07-01T04:47:26.7750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T04:47:26.9751186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-07-01T04:47:27.1752072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-07-01T04:47:27.3742866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-07-01T04:47:27.5744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.19,T*25
2025-07-01T04:47:27.7745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-07-01T04:47:27.9752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.32,T*2C
2025-07-01T04:47:28.1743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-07-01T04:47:28.3744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-07-01T04:47:28.5745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-01T04:47:28.7747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-07-01T04:47:28.9748036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T04:47:29.1749503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T04:47:29.3750306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-07-01T04:47:29.5750979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.82,T*27
2025-07-01T04:47:29.7753856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.88,T*2D
2025-07-01T04:47:29.9749064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.95,T*21
2025-07-01T04:47:30.1749220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-01T04:47:30.3750244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-07-01T04:47:30.5751608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-07-01T04:47:30.7752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.19,T*24
2025-07-01T04:47:30.9744709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.24,T*2A
2025-07-01T04:47:31.1745583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-07-01T04:47:31.3746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-07-01T04:47:31.5747620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-07-01T04:47:31.7750514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-07-01T04:47:31.9746766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-07-01T04:47:32.1745783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-07-01T04:47:32.3745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-07-01T04:47:32.5748950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-07-01T04:47:32.7750532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-07-01T04:47:32.9751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-07-01T04:47:33.1752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.87,T*23
2025-07-01T04:47:33.3743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-07-01T04:47:33.5750559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-07-01T04:47:33.7752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-07-01T04:47:33.9748765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T04:47:34.1748665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-07-01T04:47:34.3749759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T04:47:34.5751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:47:34.7751563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-07-01T04:47:34.9743151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-07-01T04:47:35.1744645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.16,T*28
2025-07-01T04:47:35.3744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.17,T*29
2025-07-01T04:47:35.5746411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-07-01T04:47:35.7747351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T04:47:35.9745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-07-01T04:47:36.1745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-07-01T04:47:36.3746788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-07-01T04:47:36.5749168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-07-01T04:47:36.7749139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-07-01T04:47:36.9750762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-07-01T04:47:37.1751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.31,T*2D
2025-07-01T04:47:37.3753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-07-01T04:47:37.5744516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.35,T*29
2025-07-01T04:47:37.7745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-07-01T04:47:37.9752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-07-01T04:47:38.1743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T04:47:38.3743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-07-01T04:47:38.5745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-07-01T04:47:38.7747374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.53,T*29
2025-07-01T04:47:38.9749813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-07-01T04:47:39.1748395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-07-01T04:47:39.3750362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-01T04:47:39.5751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-07-01T04:47:39.7753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-07-01T04:47:39.9749802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-07-01T04:47:40.1750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-07-01T04:47:40.3815507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-07-01T04:47:40.5752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-07-01T04:47:40.7744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-07-01T04:47:40.9746208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-07-01T04:47:41.1746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-01T04:47:41.3747166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-07-01T04:47:41.5748668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-07-01T04:47:41.7749946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-07-01T04:47:41.9747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:47:42.1747666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-07-01T04:47:42.3748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-01T04:47:42.5747909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-01T04:47:42.7752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-01T04:47:42.9752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-07-01T04:47:43.1743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-07-01T04:47:43.3744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-07-01T04:47:43.5745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-01T04:47:43.7747610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-07-01T04:47:43.9743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-07-01T04:47:44.1744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.93,T*24
2025-07-01T04:47:44.3745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.94,T*23
2025-07-01T04:47:44.5746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-07-01T04:47:44.7747818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-07-01T04:47:44.9750960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-07-01T04:47:45.1750341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-07-01T04:47:45.3751224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-07-01T04:47:45.5752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-07-01T04:47:45.7743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-07-01T04:47:45.9750513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-07-01T04:47:46.1751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-07-01T04:47:46.3752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-07-01T04:47:46.5744027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.58,T*2C
2025-07-01T04:47:46.7745275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-01T04:47:46.9746653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-07-01T04:47:47.1747325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-01T04:47:47.3748384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-07-01T04:47:47.5749888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-07-01T04:47:47.7750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.59,T*2D
2025-07-01T04:47:47.9747523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.56,T*22
2025-07-01T04:47:48.1747554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-07-01T04:47:48.3748606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-07-01T04:47:48.5750313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-07-01T04:47:48.7751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-07-01T04:47:48.9754218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-07-01T04:47:49.1743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-07-01T04:47:49.3744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-07-01T04:47:49.5746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-07-01T04:47:49.7746789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-07-01T04:47:49.9752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-07-01T04:47:50.1743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-07-01T04:47:50.3744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.96,T*2E
2025-07-01T04:47:50.5745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-07-01T04:47:50.7748849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-07-01T04:47:50.9747949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-07-01T04:47:51.1749035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-07-01T04:47:51.3750133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.56,T*23
2025-07-01T04:47:51.5751922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.68,T*2E
2025-07-01T04:47:51.7753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-07-01T04:47:51.9750240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-07-01T04:47:52.1750159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T04:47:52.3751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-07-01T04:47:52.5752214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:47:52.7744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-07-01T04:47:52.9747656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:47:53.1810451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:47:53.3749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-07-01T04:47:53.5751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:47:53.7744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.08,T*20
2025-07-01T04:47:53.9753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-07-01T04:47:54.1752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-07-01T04:47:54.3744008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-07-01T04:47:54.5745047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:47:54.7746765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-01T04:47:54.9748244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-07-01T04:47:55.1748806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.93,T*2A
2025-07-01T04:47:55.3749972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-07-01T04:47:55.5750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-07-01T04:47:55.7753183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-07-01T04:47:55.9749387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-07-01T04:47:56.1749802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.15,T*2C
2025-07-01T04:47:56.3750866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-01T04:47:56.5752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-07-01T04:47:56.7743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.37,T*2C
2025-07-01T04:47:56.9744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-07-01T04:47:57.1744253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-07-01T04:47:57.3746893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-07-01T04:47:57.5747913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-07-01T04:47:57.7748795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-07-01T04:47:57.9746717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T04:47:58.1746888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-07-01T04:47:58.3747771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-07-01T04:47:58.5749348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-07-01T04:47:58.7750405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:47:58.9752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-07-01T04:47:59.1751779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.14,T*2C
2025-07-01T04:47:59.3743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-07-01T04:47:59.5746813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-07-01T04:47:59.7745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-07-01T04:47:59.9752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.28,T*23
2025-07-01T04:48:00.1742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.31,T*2B
2025-07-01T04:48:00.3744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-07-01T04:48:00.5745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.38,T*22
2025-07-01T04:48:00.7746681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.42,T*2F
2025-07-01T04:48:00.9748887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-07-01T04:48:01.1748613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:48:01.3748993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.56,T*2A
2025-07-01T04:48:01.5751639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-07-01T04:48:01.7752708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-07-01T04:48:01.9749440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-01T04:48:02.1750772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.77,T*29
2025-07-01T04:48:02.3751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-07-01T04:48:02.5753276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-07-01T04:48:02.7744364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-07-01T04:48:02.9745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-07-01T04:48:03.1745920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-07-01T04:48:03.3747924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-07-01T04:48:03.5749116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-07-01T04:48:03.7749831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-01T04:48:03.9745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-07-01T04:48:04.1746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.54,T*2B
2025-07-01T04:48:04.3747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-07-01T04:48:04.5748914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-07-01T04:48:04.7751034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-07-01T04:48:04.9751866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.05,T*2E
2025-07-01T04:48:05.1752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-07-01T04:48:05.3743450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-07-01T04:48:05.5744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-07-01T04:48:05.7749913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-07-01T04:48:05.9749929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-07-01T04:48:06.1750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-07-01T04:48:06.3752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-07-01T04:48:06.5743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-07-01T04:48:06.7744560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-01T04:48:06.9748897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.08,T*23
2025-07-01T04:48:07.1749832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-07-01T04:48:07.3751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-07-01T04:48:07.5753146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-07-01T04:48:07.7743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-07-01T04:48:07.9747800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-07-01T04:48:08.1749311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-07-01T04:48:08.3750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.89,T*2B
2025-07-01T04:48:08.5752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-07-01T04:48:08.7743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-07-01T04:48:08.9744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.14,T*2E
2025-07-01T04:48:09.1745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.26,T*2F
2025-07-01T04:48:09.3746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-07-01T04:48:09.5748655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.55,T*2B
2025-07-01T04:48:09.7748930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-07-01T04:48:09.9744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-01T04:48:10.1745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-07-01T04:48:10.3745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-01T04:48:10.5752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.30,T*2F
2025-07-01T04:48:10.7742969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-01T04:48:10.9745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-07-01T04:48:11.1745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-07-01T04:48:11.3746436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-07-01T04:48:11.5747970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-01T04:48:11.7749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-07-01T04:48:11.9744391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-01T04:48:12.1745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-07-01T04:48:12.3745782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-07-01T04:48:12.5747400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-07-01T04:48:12.7749059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-01T04:48:12.9750517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-01T04:48:13.1751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.35,T*2A
2025-07-01T04:48:13.3751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-07-01T04:48:13.5743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-07-01T04:48:13.7745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-01T04:48:13.9751146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-01T04:48:14.1752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-07-01T04:48:14.3742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-01T04:48:14.5744437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.10,T*2D
2025-07-01T04:48:14.7746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.12,T*2F
2025-07-01T04:48:14.9749817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-07-01T04:48:15.1750559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-07-01T04:48:15.3751365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-07-01T04:48:15.5752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.34,T*2B
2025-07-01T04:48:15.7743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-01T04:48:15.9751460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-01T04:48:16.1751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.66,T*2C
2025-07-01T04:48:16.3752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-07-01T04:48:16.5744091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:48:16.7747971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-01T04:48:16.9750463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-07-01T04:48:17.1749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-07-01T04:48:17.3750942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-07-01T04:48:17.5752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.64,T*2F
2025-07-01T04:48:17.7745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-07-01T04:48:17.9749302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-07-01T04:48:18.1750009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-07-01T04:48:18.3750830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-07-01T04:48:18.5752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-07-01T04:48:18.7745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:48:18.9745420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-01T04:48:19.1745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.72,T*28
2025-07-01T04:48:19.3747492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:48:19.5748344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.60,T*2B
2025-07-01T04:48:19.7748476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-01T04:48:19.9745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-07-01T04:48:20.1746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-01T04:48:20.3747650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-07-01T04:48:20.5749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-07-01T04:48:20.7750351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-07-01T04:48:20.9751338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-07-01T04:48:21.1752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-07-01T04:48:21.3743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-07-01T04:48:21.5745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-07-01T04:48:21.7746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-07-01T04:48:21.9754970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-07-01T04:48:22.1744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-07-01T04:48:22.3745208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-07-01T04:48:22.5746881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-07-01T04:48:22.7747694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.88,T*2D
2025-07-01T04:48:22.9748442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-07-01T04:48:23.1749843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.00,T*2E
2025-07-01T04:48:23.3755629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-07-01T04:48:23.5752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-07-01T04:48:23.7743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-01T04:48:23.9749802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-07-01T04:48:24.1750273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.23,T*2F
2025-07-01T04:48:24.3751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.26,T*2A
2025-07-01T04:48:24.5752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-01T04:48:24.7743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-01T04:48:24.9746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-01T04:48:25.1746062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.30,T*2D
2025-07-01T04:48:25.3747310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-07-01T04:48:25.5749392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-07-01T04:48:25.7749975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:48:25.9749003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-07-01T04:48:26.1747873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-01T04:48:26.3748908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-07-01T04:48:26.5751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-07-01T04:48:26.7753534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-01T04:48:26.9743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-01T04:48:27.1743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.14,T*2B
2025-07-01T04:48:27.3745654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-07-01T04:48:27.5745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-01T04:48:27.7748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-07-01T04:48:27.9745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-07-01T04:48:28.1744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-07-01T04:48:28.3745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-07-01T04:48:28.5747790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-01T04:48:28.7748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-07-01T04:48:28.9750950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-01T04:48:29.1750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.62,T*2A
2025-07-01T04:48:29.3751551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-07-01T04:48:29.5752139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-07-01T04:48:29.7743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.79,T*20
2025-07-01T04:48:29.9744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-07-01T04:48:30.1745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-01T04:48:30.3747256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-07-01T04:48:30.5749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-07-01T04:48:30.7750474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-07-01T04:48:30.9751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-07-01T04:48:31.1751460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-07-01T04:48:31.3751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.91,T*26
2025-07-01T04:48:31.5743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-07-01T04:48:31.7744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-01T04:48:31.9750605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-01T04:48:32.1752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-01T04:48:32.3742743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.87,T*21
2025-07-01T04:48:32.5744213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-07-01T04:48:32.7745839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-07-01T04:48:32.9746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-07-01T04:48:33.1747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-07-01T04:48:33.3749278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-07-01T04:48:33.5750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-07-01T04:48:33.7752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-01T04:48:33.9748765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:48:34.1750179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:48:34.3751036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:48:34.5717746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:48:34.7743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:48:34.9744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-01T04:48:35.1745467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:48:35.3746688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-07-01T04:48:35.5749384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-07-01T04:48:35.7750143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-01T04:48:35.9746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.96,T*21
2025-07-01T04:48:36.1746322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-01T04:48:36.3748408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:48:36.5748964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:48:36.7749577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:48:36.9751138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:48:37.1751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.95,T*22
2025-07-01T04:48:37.3745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-07-01T04:48:37.5746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.00,T*2F
2025-07-01T04:48:37.7748474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:48:37.9746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-07-01T04:48:38.1746712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-07-01T04:48:38.3747681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-01T04:48:38.5748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-07-01T04:48:38.7750579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-07-01T04:48:38.9751549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.43,T*28
2025-07-01T04:48:39.1751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-07-01T04:48:39.3743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.59,T*23
2025-07-01T04:48:39.5744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.67,T*2E
2025-07-01T04:48:39.7750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-07-01T04:48:39.9745869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.81,T*26
2025-07-01T04:48:40.1746863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.88,T*2F
2025-07-01T04:48:40.3747397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-07-01T04:48:40.5749155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-07-01T04:48:40.7750090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.01,T*21
2025-07-01T04:48:40.9751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-07-01T04:48:41.1753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:48:41.3743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:48:41.5748873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:48:41.7749250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-07-01T04:48:41.9748283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.01,T*21
2025-07-01T04:48:42.1750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.98,T*2E
2025-07-01T04:48:42.3749236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.95,T*23
2025-07-01T04:48:42.5751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-07-01T04:48:42.7752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.85,T*22
2025-07-01T04:48:42.9746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-07-01T04:48:43.1746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.73,T*2B
2025-07-01T04:48:43.3748336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-07-01T04:48:43.5748985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.59,T*23
2025-07-01T04:48:43.7750417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-07-01T04:48:43.9746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.47,T*2C
2025-07-01T04:48:44.1751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-07-01T04:48:44.3753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-07-01T04:48:44.5743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.36,T*2A
2025-07-01T04:48:44.7744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.36,T*2A
2025-07-01T04:48:44.9746032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-07-01T04:48:45.1746783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-07-01T04:48:45.3747411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-07-01T04:48:45.5749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.51,T*2B
2025-07-01T04:48:45.7750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-07-01T04:48:45.9746076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.66,T*2F
2025-07-01T04:48:46.1746812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-07-01T04:48:46.3748081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-01T04:48:46.5751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:48:46.7750402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-07-01T04:48:46.9752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-07-01T04:48:47.1753259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.22,T*20
2025-07-01T04:48:47.3744975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-07-01T04:48:47.5745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-07-01T04:48:47.7746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.43,T*27
2025-07-01T04:48:47.9751797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-07-01T04:48:48.1743554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-07-01T04:48:48.3744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:48:48.5746729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-07-01T04:48:48.7748054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.60,T*26
2025-07-01T04:48:48.9749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:48:49.1749131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-01T04:48:49.3750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-01T04:48:49.5751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:48:49.7743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:48:49.9749599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.60,T*26
2025-07-01T04:48:50.1750385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-01T04:48:50.3751508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-01T04:48:50.5743296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-07-01T04:48:50.7744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-07-01T04:48:50.9746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-07-01T04:48:51.1746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-07-01T04:48:51.3746873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-07-01T04:48:51.5751487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:48:51.7741478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:48:51.9748528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-01T04:48:52.1750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.53,T*26
2025-07-01T04:48:52.3750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-07-01T04:48:52.5752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-07-01T04:48:52.7744750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.50,T*25
2025-07-01T04:48:52.9745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.50,T*25
2025-07-01T04:48:53.1745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-07-01T04:48:53.3746542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.52,T*27
2025-07-01T04:48:53.5747710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-07-01T04:48:53.7748949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-07-01T04:48:53.9747486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.59,T*2C
2025-07-01T04:48:54.1747939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-07-01T04:48:54.3748087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-01T04:48:54.5749715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.68,T*2E
2025-07-01T04:48:54.7749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.71,T*26
2025-07-01T04:48:54.9753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-07-01T04:48:55.1742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-07-01T04:48:55.3744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-07-01T04:48:55.5745286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-07-01T04:48:55.7747581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-01T04:48:55.9753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-01T04:48:56.1744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-07-01T04:48:56.3744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-07-01T04:48:56.5745794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-07-01T04:48:56.7747392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-07-01T04:48:56.9749342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-07-01T04:48:57.1750729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-07-01T04:48:57.3750456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-07-01T04:48:57.5751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.36,T*24
2025-07-01T04:48:57.7743476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-07-01T04:48:57.9782243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-07-01T04:48:58.1747639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-07-01T04:48:58.3760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-07-01T04:48:58.5749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-07-01T04:48:58.7750960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-07-01T04:48:58.9752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-01T04:48:59.1743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-01T04:48:59.3745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-07-01T04:48:59.5745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-07-01T04:48:59.7746637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-07-01T04:48:59.9743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-07-01T04:49:00.1743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-01T04:49:00.3745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-07-01T04:49:00.5747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-01T04:49:00.7748173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-07-01T04:49:00.9750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-07-01T04:49:01.1750309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-01T04:49:01.3752427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.24,T*27
2025-07-01T04:49:01.5752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-07-01T04:49:01.7744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-07-01T04:49:01.9751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-01T04:49:02.1752484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-01T04:49:02.3743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-07-01T04:49:02.5743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.23,T*20
2025-07-01T04:49:02.7745516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-07-01T04:49:02.9747966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.30,T*22
2025-07-01T04:49:03.1748660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:49:03.3748708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-07-01T04:49:03.5751734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-07-01T04:49:03.7752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.44,T*21
2025-07-01T04:49:03.9749306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-07-01T04:49:04.1750362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-07-01T04:49:04.3751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:49:04.5752488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-07-01T04:49:04.7745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-07-01T04:49:04.9746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-07-01T04:49:05.1746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-07-01T04:49:05.3747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-07-01T04:49:05.5748417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-07-01T04:49:05.7749708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-07-01T04:49:05.9746510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.09,T*2E
2025-07-01T04:49:06.1746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-01T04:49:06.3747688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:49:06.5748409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-07-01T04:49:06.7750367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:06.9752569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:49:07.1752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:49:07.3742295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:07.5744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-07-01T04:49:07.7746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:49:07.9753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.17,T*21
2025-07-01T04:49:08.1743839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-07-01T04:49:08.3745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-07-01T04:49:08.5746811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-07-01T04:49:08.7748423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-07-01T04:49:08.9749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-07-01T04:49:09.1749327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-07-01T04:49:09.3750834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-07-01T04:49:09.5752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-07-01T04:49:09.7744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:49:09.9748851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-01T04:49:10.1803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-07-01T04:49:10.3752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-07-01T04:49:10.5743641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.80,T*29
2025-07-01T04:49:10.7744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-07-01T04:49:10.9746656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:49:11.1749285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-07-01T04:49:11.3750360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-07-01T04:49:11.5750351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-01T04:49:11.7752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:49:11.9747663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:49:12.1749113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:49:12.3749694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.32,T*26
2025-07-01T04:49:12.5751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-01T04:49:12.7753467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-07-01T04:49:12.9744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.37,T*23
2025-07-01T04:49:13.1745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-07-01T04:49:13.3746526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-07-01T04:49:13.5747527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-07-01T04:49:13.7752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:13.9747891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:14.1748958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:14.3750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:14.5751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-07-01T04:49:14.7753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-07-01T04:49:14.9743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-07-01T04:49:15.1745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-01T04:49:15.3746037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.32,T*26
2025-07-01T04:49:15.5747665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:49:15.7748447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-07-01T04:49:15.9746310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-07-01T04:49:16.1784497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-07-01T04:49:16.3746422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-07-01T04:49:16.5749337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-01T04:49:16.7752416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.39,T*2D
2025-07-01T04:49:16.9743211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:49:17.1743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.50,T*22
2025-07-01T04:49:17.3745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.57,T*25
2025-07-01T04:49:17.5746435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-07-01T04:49:17.7747673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:49:17.9745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:49:18.1746214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-01T04:49:18.3747542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-01T04:49:18.5748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-01T04:49:18.7752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-01T04:49:18.9752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-01T04:49:19.1752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-01T04:49:19.3742688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:49:19.5764915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-01T04:49:19.7748124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-07-01T04:49:19.9746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-01T04:49:20.1745869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-07-01T04:49:20.3748542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-01T04:49:20.5750887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-07-01T04:49:20.7751003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.42,T*21
2025-07-01T04:49:20.9753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:21.1742894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:21.3742559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-07-01T04:49:21.5745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-01T04:49:21.7744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-07-01T04:49:21.9745249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-07-01T04:49:22.1744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-01T04:49:22.3745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.82,T*2D
2025-07-01T04:49:22.5747269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-07-01T04:49:22.7814805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:49:22.9750044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:49:23.1751089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-01T04:49:23.3752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-07-01T04:49:23.5742816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-07-01T04:49:23.7744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-07-01T04:49:23.9751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.13,T*24
2025-07-01T04:49:24.1752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:49:24.3743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-07-01T04:49:24.5744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-07-01T04:49:24.7745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.88,T*27
2025-07-01T04:49:24.9748532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-07-01T04:49:25.1747850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.75,T*25
2025-07-01T04:49:25.3756482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:49:25.5750491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-01T04:49:25.7752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-01T04:49:25.9749059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-07-01T04:49:26.1749978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-01T04:49:26.3751740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-07-01T04:49:26.5752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-07-01T04:49:26.7743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-07-01T04:49:26.9746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-01T04:49:27.1745724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-01T04:49:27.3747316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-01T04:49:27.5748787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-07-01T04:49:27.7749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:49:27.9745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:49:28.1746404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-07-01T04:49:28.3746629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-01T04:49:28.5750185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:49:28.7750027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:49:28.9751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-07-01T04:49:29.1752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.08,T*2E
2025-07-01T04:49:29.3743011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:49:29.5745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:49:29.7746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-01T04:49:29.9751486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.90,T*2E
2025-07-01T04:49:30.1752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-07-01T04:49:30.3743635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-07-01T04:49:30.5745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-07-01T04:49:30.7747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-07-01T04:49:30.9749113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-07-01T04:49:31.1748145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-07-01T04:49:31.3749156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-07-01T04:49:31.5751216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-07-01T04:49:31.7752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-01T04:49:31.9749766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-07-01T04:49:32.1748900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-07-01T04:49:32.3749996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.45,T*26
2025-07-01T04:49:32.5751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-07-01T04:49:32.7752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-07-01T04:49:32.9743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-07-01T04:49:33.1744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-01T04:49:33.3785525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-07-01T04:49:33.5747516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-01T04:49:33.7749309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-01T04:49:33.9745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:49:34.1745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-07-01T04:49:34.3746216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-07-01T04:49:34.5747613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.91,T*2F
2025-07-01T04:49:34.7748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-07-01T04:49:34.9750707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:49:35.1750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-07-01T04:49:35.3750494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:49:35.5742084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-07-01T04:49:35.7744353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-07-01T04:49:35.9753212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-07-01T04:49:36.1743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-07-01T04:49:36.3744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-07-01T04:49:36.5747023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:49:36.7747858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.93,T*2D
2025-07-01T04:49:36.9751119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.83,T*2C
2025-07-01T04:49:37.1750429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-07-01T04:49:37.3751486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.60,T*21
2025-07-01T04:49:37.5743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-07-01T04:49:37.7744232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-07-01T04:49:37.9752765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-07-01T04:49:38.1743667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.15,T*23
2025-07-01T04:49:38.3744806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.06,T*21
2025-07-01T04:49:38.5749585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:49:38.7751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-07-01T04:49:38.9752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-07-01T04:49:39.1742845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-07-01T04:49:39.3745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-07-01T04:49:39.5746423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.86,T*2F
2025-07-01T04:49:39.7746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-07-01T04:49:39.9752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-07-01T04:49:40.1743135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-07-01T04:49:40.3744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-07-01T04:49:40.5749132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-07-01T04:49:40.7750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-07-01T04:49:40.9745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.41,T*22
2025-07-01T04:49:41.1745374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.53,T*21
2025-07-01T04:49:41.3746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-07-01T04:49:41.5748079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-07-01T04:49:41.7749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-07-01T04:49:41.9745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-07-01T04:49:42.1747017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-07-01T04:49:42.3747593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:49:42.5749154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-07-01T04:49:42.7750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.04,T*22
2025-07-01T04:49:42.9751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.01,T*27
2025-07-01T04:49:43.1753164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.96,T*28
2025-07-01T04:49:43.3743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-07-01T04:49:43.5745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-07-01T04:49:43.7746902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.71,T*21
2025-07-01T04:49:43.9752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-07-01T04:49:44.1752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-07-01T04:49:44.3743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.43,T*20
2025-07-01T04:49:44.5745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.34,T*20
2025-07-01T04:49:44.7746516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-07-01T04:49:44.9747864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-01T04:49:45.1748682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.13,T*25
2025-07-01T04:49:45.3749619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-01T04:49:45.5750872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.03,T*24
2025-07-01T04:49:45.7752822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-07-01T04:49:45.9749245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:49:46.1750072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-07-01T04:49:46.3750794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-07-01T04:49:46.5752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-07-01T04:49:46.7743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.96,T*2E
2025-07-01T04:49:46.9745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:49:47.1745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-07-01T04:49:47.3747103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-07-01T04:49:47.5748100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.05,T*22
2025-07-01T04:49:47.7749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.08,T*2F
2025-07-01T04:49:47.9744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-07-01T04:49:48.1745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-07-01T04:49:48.3746939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.17,T*21
2025-07-01T04:49:48.5748256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-07-01T04:49:48.7750116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.20,T*25
2025-07-01T04:49:48.9751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-01T04:49:49.1745704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:49:49.3746570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:49:49.5749751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:49:49.7750592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:49:49.9749946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-01T04:49:50.1749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-01T04:49:50.3751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-01T04:49:50.5752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-07-01T04:49:50.7745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:49:50.9744991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-07-01T04:49:51.1772073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-07-01T04:49:51.3746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-07-01T04:49:51.5748343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-07-01T04:49:51.7749456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:49:51.9746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:49:52.1746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-07-01T04:49:52.3746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-07-01T04:49:52.5748765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-07-01T04:49:52.7750744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-07-01T04:49:52.9751267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-07-01T04:49:53.1751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.20,T*25
2025-07-01T04:49:53.3743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.16,T*20
2025-07-01T04:49:53.5744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.12,T*24
2025-07-01T04:49:53.7745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-07-01T04:49:53.9752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-07-01T04:49:54.1743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:49:54.3744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-07-01T04:49:54.5746902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-07-01T04:49:54.7746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-07-01T04:49:54.9748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-07-01T04:49:55.1749037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-07-01T04:49:55.3749992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-07-01T04:49:55.5751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-07-01T04:49:55.7753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-07-01T04:49:55.9750014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-07-01T04:49:56.1749445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-07-01T04:49:56.3750196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:49:56.5753820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:49:56.7743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-07-01T04:49:56.9745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.98,T*20
2025-07-01T04:49:57.1745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-07-01T04:49:57.3746677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-07-01T04:49:57.5747651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-07-01T04:49:57.7749495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-07-01T04:49:57.9753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-07-01T04:49:58.1743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-07-01T04:49:58.3744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-07-01T04:49:58.5746460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-01T04:49:58.7747289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-07-01T04:49:58.9748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-07-01T04:49:59.1749585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-07-01T04:49:59.3750850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-07-01T04:49:59.5751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:49:59.7743075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.53,T*27
2025-07-01T04:49:59.9749233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.54,T*20
2025-07-01T04:50:00.1750125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-07-01T04:50:00.3751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-07-01T04:50:00.5752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-07-01T04:50:00.7744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-07-01T04:50:00.9745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-07-01T04:50:01.1746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-07-01T04:50:01.3747527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-07-01T04:50:01.5749114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-07-01T04:50:01.7751202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-07-01T04:50:01.9745120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.76,T*20
2025-07-01T04:50:02.1745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-07-01T04:50:02.3745664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-07-01T04:50:02.5748213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.68,T*2F
2025-07-01T04:50:02.7750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.64,T*23
2025-07-01T04:50:02.9751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-07-01T04:50:03.1762258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.56,T*22
2025-07-01T04:50:03.3752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-07-01T04:50:03.5745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-07-01T04:50:03.7745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-01T04:50:03.9750380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-07-01T04:50:04.1744385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.47,T*22
2025-07-01T04:50:04.3746269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-01T04:50:04.5747243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-01T04:50:04.7748413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-07-01T04:50:04.9749842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-07-01T04:50:05.1750189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-07-01T04:50:05.3743750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.45,T*20
2025-07-01T04:50:05.5745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.41,T*24
2025-07-01T04:50:05.7746384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-07-01T04:50:05.9743570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-07-01T04:50:06.1744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.19,T*29
2025-07-01T04:50:06.3746200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.10,T*20
2025-07-01T04:50:06.5747556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.02,T*23
2025-07-01T04:50:06.7749372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-07-01T04:50:06.9749653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-07-01T04:50:07.1748760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.81,T*29
2025-07-01T04:50:07.3751436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-07-01T04:50:07.5752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-07-01T04:50:07.7743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-07-01T04:50:07.9751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.79,T*2E
2025-07-01T04:50:08.1750891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.83,T*2B
2025-07-01T04:50:08.3752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-07-01T04:50:08.5743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-07-01T04:50:08.7745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-07-01T04:50:08.9752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-07-01T04:50:09.1752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.12,T*22
2025-07-01T04:50:09.3752483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-07-01T04:50:09.5743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-07-01T04:50:09.7745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-01T04:50:09.9753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.30,T*22
2025-07-01T04:50:10.1752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:50:10.3743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-07-01T04:50:10.5745374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.34,T*26
2025-07-01T04:50:10.7746390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-07-01T04:50:10.9749332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.31,T*23
2025-07-01T04:50:11.1748772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-07-01T04:50:11.3749130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.22,T*21
2025-07-01T04:50:11.5751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.15,T*25
2025-07-01T04:50:11.7753948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-07-01T04:50:11.9749884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-07-01T04:50:12.1751237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-07-01T04:50:12.3750570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-07-01T04:50:12.5752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-07-01T04:50:12.7748115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:50:12.9749176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.47,T*23
2025-07-01T04:50:13.1750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-07-01T04:50:13.3749594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-07-01T04:50:13.5752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.27,T*25
2025-07-01T04:50:13.7744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-07-01T04:50:13.9749629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.24,T*26
2025-07-01T04:50:14.1749900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.24,T*26
2025-07-01T04:50:14.3751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-07-01T04:50:14.5742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.30,T*23
2025-07-01T04:50:14.7744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-07-01T04:50:14.9746307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.39,T*2A
2025-07-01T04:50:15.1747084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-07-01T04:50:15.3747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.50,T*25
2025-07-01T04:50:15.5750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-07-01T04:50:15.7751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:50:15.9747415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-01T04:50:16.1748158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-07-01T04:50:16.3749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.72,T*25
2025-07-01T04:50:16.5751062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-07-01T04:50:16.7752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-07-01T04:50:16.9744141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.75,T*22
2025-07-01T04:50:17.1744412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-07-01T04:50:17.3743252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.70,T*27
2025-07-01T04:50:17.5746374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.65,T*23
2025-07-01T04:50:17.7747755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.61,T*27
2025-07-01T04:50:17.9743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.55,T*20
2025-07-01T04:50:18.1744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.49,T*2D
2025-07-01T04:50:18.3745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.43,T*27
2025-07-01T04:50:18.5748603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.37,T*24
2025-07-01T04:50:18.7748482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-07-01T04:50:18.9749963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-07-01T04:50:19.1750971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.21,T*23
2025-07-01T04:50:19.3751357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-07-01T04:50:19.5752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.10,T*21
2025-07-01T04:50:19.7744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.06,T*26
2025-07-01T04:50:19.9788592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.01,T*21
2025-07-01T04:50:20.1751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.96,T*20
2025-07-01T04:50:20.3752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-07-01T04:50:20.5743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.88,T*2F
2025-07-01T04:50:20.7745714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-01T04:50:20.9747962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.81,T*26
2025-07-01T04:50:21.1747496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.78,T*20
2025-07-01T04:50:21.3748156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.76,T*2E
2025-07-01T04:50:21.5749836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-07-01T04:50:21.7751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-01T04:50:21.9747161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-01T04:50:22.1747804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.71,T*29
2025-07-01T04:50:22.3748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.71,T*29
2025-07-01T04:50:22.5750559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-01T04:50:22.7751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.73,T*2B
2025-07-01T04:50:22.9752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-07-01T04:50:23.1743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.77,T*2F
2025-07-01T04:50:23.3744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.79,T*21
2025-07-01T04:50:23.5745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.81,T*26
2025-07-01T04:50:23.7747418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-01T04:50:23.9745464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.86,T*21
2025-07-01T04:50:24.1746538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-07-01T04:50:24.3747339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-07-01T04:50:24.5748541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-07-01T04:50:24.7749737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:50:24.9751187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-07-01T04:50:25.1753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-07-01T04:50:25.3743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.92,T*24
2025-07-01T04:50:25.5744603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-07-01T04:50:25.7745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.87,T*20
2025-07-01T04:50:25.9751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-07-01T04:50:26.1743782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-07-01T04:50:26.3742339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.76,T*2E
2025-07-01T04:50:26.5744824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-07-01T04:50:26.7747454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.67,T*2E
2025-07-01T04:50:26.9748178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.62,T*2B
2025-07-01T04:50:27.1749054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.58,T*22
2025-07-01T04:50:27.3750286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-07-01T04:50:27.5751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-07-01T04:50:27.7752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.45,T*2E
2025-07-01T04:50:27.9748330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.41,T*2A
2025-07-01T04:50:28.1749586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-07-01T04:50:28.3751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.35,T*29
2025-07-01T04:50:28.5752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.33,T*2F
2025-07-01T04:50:28.7743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-07-01T04:50:28.9744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.29,T*24
2025-07-01T04:50:29.1745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-07-01T04:50:29.3745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-07-01T04:50:29.5747958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-07-01T04:50:29.7748628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-07-01T04:50:29.9744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.20,T*2D
2025-07-01T04:50:30.1746981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.18,T*26
2025-07-01T04:50:30.3746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.17,T*29
2025-07-01T04:50:30.5748380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.16,T*28
2025-07-01T04:50:30.7749808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:50:30.9751089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-07-01T04:50:31.1752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-07-01T04:50:31.3742862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.13,T*2D
2025-07-01T04:50:31.5744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.12,T*2C
2025-07-01T04:50:31.7745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-07-01T04:50:31.9746241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-07-01T04:50:32.1745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-07-01T04:50:32.3747299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:50:32.5749319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-01T04:50:32.7750978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-01T04:50:32.9752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:50:33.1752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:50:33.3743118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:50:33.5745307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-01T04:50:33.7746299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-07-01T04:50:33.9744202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-01T04:50:34.1744297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:50:34.3745456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:50:34.5748103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:50:34.7749609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-07-01T04:50:34.9751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-07-01T04:50:35.1752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.05,T*2A
2025-07-01T04:50:35.3743160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.03,T*2C
2025-07-01T04:50:35.5744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-07-01T04:50:35.7745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.98,T*2F
2025-07-01T04:50:35.9743362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.94,T*23
2025-07-01T04:50:36.1744428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.90,T*27
2025-07-01T04:50:36.3745243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-07-01T04:50:36.5746780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.80,T*26
2025-07-01T04:50:36.7749290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.75,T*2C
2025-07-01T04:50:36.9750117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-07-01T04:50:37.1750085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-07-01T04:50:37.3753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-07-01T04:50:37.5752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.54,T*2F
2025-07-01T04:50:37.7743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-07-01T04:50:37.9750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.45,T*2F
2025-07-01T04:50:38.1751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.42,T*28
2025-07-01T04:50:38.3752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-07-01T04:50:38.5744116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-07-01T04:50:38.7746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:50:38.9746680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-07-01T04:50:39.1747839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:50:39.3748817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:50:39.5750113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-07-01T04:50:39.7751355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.34,T*29
2025-07-01T04:50:39.9747210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.36,T*2B
2025-07-01T04:50:40.1748127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-07-01T04:50:40.3751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.43,T*29
2025-07-01T04:50:40.5746541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.47,T*2D
2025-07-01T04:50:40.7747421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.52,T*29
2025-07-01T04:50:40.9750335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-07-01T04:50:41.1750481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-07-01T04:50:41.3751093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.63,T*2B
2025-07-01T04:50:41.5752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-07-01T04:50:41.7743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-07-01T04:50:41.9750009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.66,T*2E
2025-07-01T04:50:42.1750907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-07-01T04:50:42.3751098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-07-01T04:50:42.5746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.55,T*2E
2025-07-01T04:50:42.7747254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-07-01T04:50:42.9748356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-07-01T04:50:43.1749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.29,T*25
2025-07-01T04:50:43.3750612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-07-01T04:50:43.5752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.04,T*2A
2025-07-01T04:50:43.7743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-07-01T04:50:43.9749432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-01T04:50:44.1750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-07-01T04:50:44.3751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.52,T*2A
2025-07-01T04:50:44.5753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.40,T*29
2025-07-01T04:50:44.7744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.29,T*26
2025-07-01T04:50:44.9746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-01T04:50:45.1746449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-07-01T04:50:45.3748905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:50:45.5748638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-01T04:50:45.7751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-07-01T04:50:45.9746831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-01T04:50:46.1746938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-07-01T04:50:46.3746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-07-01T04:50:46.5749379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-07-01T04:50:46.7750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-07-01T04:50:46.9751651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-07-01T04:50:47.1742585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.47,T*2E
2025-07-01T04:50:47.3744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.58,T*20
2025-07-01T04:50:47.5745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-07-01T04:50:47.7746307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-07-01T04:50:47.9751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-01T04:50:48.1753875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:50:48.3744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:50:48.5746704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-01T04:50:48.7746423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-07-01T04:50:48.9748009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-07-01T04:50:49.1749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.93,T*27
2025-07-01T04:50:49.3750366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.86,T*23
2025-07-01T04:50:49.5751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-07-01T04:50:49.7752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.67,T*2C
2025-07-01T04:50:49.9748919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.55,T*2D
2025-07-01T04:50:50.1749775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.43,T*2A
2025-07-01T04:50:50.3751285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-07-01T04:50:50.5743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.20,T*2F
2025-07-01T04:50:50.7744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-01T04:50:50.9746525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-01T04:50:51.1746625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-07-01T04:50:51.3747648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.85,T*21
2025-07-01T04:50:51.5749417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-07-01T04:50:51.7750369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-01T04:50:51.9744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-01T04:50:52.1745121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-07-01T04:50:52.3747092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-07-01T04:50:52.5748679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-07-01T04:50:52.7750730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-07-01T04:50:52.9751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-07-01T04:50:53.1752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-07-01T04:50:53.3743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.49,T*21
2025-07-01T04:50:53.5745077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-01T04:50:53.7746302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-01T04:50:53.9752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-01T04:50:54.1743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-07-01T04:50:54.3745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.42,T*2A
2025-07-01T04:50:54.5745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-07-01T04:50:54.7747747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-07-01T04:50:54.9749214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-07-01T04:50:55.1747624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-01T04:50:55.3751191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.64,T*2E
2025-07-01T04:50:55.5751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-07-01T04:50:55.7743760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-07-01T04:50:55.9750130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.86,T*22
2025-07-01T04:50:56.1750443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-07-01T04:50:56.3751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.99,T*2C
2025-07-01T04:50:56.5743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-07-01T04:50:56.7744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-01T04:50:56.9746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-07-01T04:50:57.1745951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.09,T*24
2025-07-01T04:50:57.3748249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-07-01T04:50:57.5749192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.05,T*28
2025-07-01T04:50:57.7748416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-07-01T04:50:57.9746926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.95,T*20
2025-07-01T04:50:58.1747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-07-01T04:50:58.3750179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.82,T*26
2025-07-01T04:50:58.5750899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-07-01T04:50:58.7744456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-07-01T04:50:58.9754151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-07-01T04:50:59.1742063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-07-01T04:50:59.3744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-07-01T04:50:59.5746027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-07-01T04:50:59.7746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.46,T*2E
2025-07-01T04:50:59.9752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-07-01T04:51:00.1743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.39,T*26
2025-07-01T04:51:00.3745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-07-01T04:51:00.5787365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-07-01T04:51:00.7747933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-07-01T04:51:00.9750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-07-01T04:51:01.1749920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-07-01T04:51:01.3750144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.17,T*2A
2025-07-01T04:51:01.5752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-07-01T04:51:01.7743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-07-01T04:51:01.9749429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-07-01T04:51:02.1750537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-07-01T04:51:02.3751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-01T04:51:02.5742931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-01T04:51:02.7751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-07-01T04:51:02.9751089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-07-01T04:51:03.1751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-01T04:51:03.3742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:51:03.5744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-01T04:51:03.7747268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-01T04:51:03.9747767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-01T04:51:04.1751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.82,T*21
2025-07-01T04:51:04.3743284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-07-01T04:51:04.5744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:51:04.7745513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.86,T*25
2025-07-01T04:51:04.9746776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.87,T*24
2025-07-01T04:51:05.1748252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.89,T*2A
2025-07-01T04:51:05.3747731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-07-01T04:51:05.5750225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-01T04:51:05.7752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.94,T*26
2025-07-01T04:51:05.9752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-07-01T04:51:06.1747515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-01T04:51:06.3748918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-01T04:51:06.5750130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-07-01T04:51:06.7751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.96,T*24
2025-07-01T04:51:06.9752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-07-01T04:51:07.1743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-07-01T04:51:07.3744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-07-01T04:51:07.5745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-07-01T04:51:07.7747058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-07-01T04:51:07.9748684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-07-01T04:51:08.1744101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.74,T*28
2025-07-01T04:51:08.3748363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-07-01T04:51:08.5746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-07-01T04:51:08.7747806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.53,T*2D
2025-07-01T04:51:08.9749017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-07-01T04:51:09.1750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-01T04:51:09.3751328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.27,T*2E
2025-07-01T04:51:09.5752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-07-01T04:51:09.7743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.09,T*22
2025-07-01T04:51:09.9744963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-07-01T04:51:10.1750708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-07-01T04:51:10.3751232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.84,T*26
2025-07-01T04:51:10.5753335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-07-01T04:51:10.7744548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-07-01T04:51:10.9746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-01T04:51:11.1745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T04:51:11.3746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-07-01T04:51:11.5748360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-07-01T04:51:11.7749431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-07-01T04:51:11.9752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-07-01T04:51:12.1747544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-07-01T04:51:12.3748012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-07-01T04:51:12.5749355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-07-01T04:51:12.7751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-07-01T04:51:12.9752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-07-01T04:51:13.1749820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-07-01T04:51:13.3744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-07-01T04:51:13.5745224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-07-01T04:51:13.7746593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-01T04:51:13.9748711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.38,T*20
2025-07-01T04:51:14.1742846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-07-01T04:51:14.3744331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-07-01T04:51:14.5745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-07-01T04:51:14.7746427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-07-01T04:51:14.9748075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-07-01T04:51:15.1748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-07-01T04:51:15.3749979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-07-01T04:51:15.5751371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.47,T*29
2025-07-01T04:51:15.7752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-07-01T04:51:15.9744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-07-01T04:51:16.1748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.99,T*29
2025-07-01T04:51:16.3748498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-07-01T04:51:16.5750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-07-01T04:51:16.7752790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-07-01T04:51:16.9743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-01T04:51:17.1744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-07-01T04:51:17.3745882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-01T04:51:17.5746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-07-01T04:51:17.7749420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-07-01T04:51:17.9749857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-07-01T04:51:18.1745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-01T04:51:18.3746834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-07-01T04:51:18.5748499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-07-01T04:51:18.7749937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-01T04:51:18.9750950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-01T04:51:19.1751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-07-01T04:51:19.3742732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-07-01T04:51:19.5745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-07-01T04:51:19.7746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-07-01T04:51:19.9747632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-07-01T04:51:20.1742471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-07-01T04:51:20.3743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-07-01T04:51:20.5746758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.51,T*2D
2025-07-01T04:51:20.7746792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.44,T*29
2025-07-01T04:51:20.9747633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-07-01T04:51:21.1748787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.29,T*22
2025-07-01T04:51:21.3750430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-07-01T04:51:21.5751313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-07-01T04:51:21.7752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-07-01T04:51:21.9743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-07-01T04:51:22.1749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.92,T*23
2025-07-01T04:51:22.3750441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.87,T*27
2025-07-01T04:51:22.5751936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-07-01T04:51:22.7743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-07-01T04:51:22.9746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.78,T*27
2025-07-01T04:51:23.1745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-07-01T04:51:23.3746734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-07-01T04:51:23.5747994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-07-01T04:51:23.7748428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-07-01T04:51:23.9744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-07-01T04:51:24.1749546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-07-01T04:51:24.3751116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-07-01T04:51:24.5751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-07-01T04:51:24.7743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-07-01T04:51:24.9745766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-07-01T04:51:25.1746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-07-01T04:51:25.3748073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-07-01T04:51:25.5749720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.40,T*2C
2025-07-01T04:51:25.7749909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-07-01T04:51:25.9750394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-07-01T04:51:26.1746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-07-01T04:51:26.3746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-07-01T04:51:26.5748447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-07-01T04:51:26.7750905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.22,T*28
2025-07-01T04:51:26.9751306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-07-01T04:51:27.1752443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-07-01T04:51:27.3742477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-07-01T04:51:27.5744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-07-01T04:51:27.7745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-07-01T04:51:27.9746955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-07-01T04:51:28.1753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-07-01T04:51:28.3743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-07-01T04:51:28.5745993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-07-01T04:51:28.7746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-07-01T04:51:28.9752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.86,T*2E
2025-07-01T04:51:29.1751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-07-01T04:51:29.3743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-07-01T04:51:29.5744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-07-01T04:51:29.7745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-07-01T04:51:29.9747314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-07-01T04:51:30.1752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.34,T*27
2025-07-01T04:51:30.3742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-07-01T04:51:30.5744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-07-01T04:51:30.7751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-07-01T04:51:30.9779043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-07-01T04:51:31.1751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-07-01T04:51:31.3752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-07-01T04:51:31.5743707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-07-01T04:51:31.7745664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T04:51:31.9746245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T04:51:32.1751188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T04:51:32.3752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T04:51:32.5744026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T04:51:32.7745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-07-01T04:51:32.9746745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.99,T*21
2025-07-01T04:51:33.1746907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-07-01T04:51:33.3748313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-07-01T04:51:33.5749493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-07-01T04:51:33.7752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.92,T*2A
2025-07-01T04:51:33.9753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.88,T*21
2025-07-01T04:51:34.1747935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-07-01T04:51:34.3748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-07-01T04:51:34.5749798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.71,T*27
2025-07-01T04:51:34.7750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-07-01T04:51:34.9751510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.53,T*27
2025-07-01T04:51:35.1742630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-07-01T04:51:35.3744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.32,T*20
2025-07-01T04:51:35.5748199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-07-01T04:51:35.7749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-07-01T04:51:35.9743500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-07-01T04:51:36.1748891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.91,T*26
2025-07-01T04:51:36.3749999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-07-01T04:51:36.5752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.75,T*2C
2025-07-01T04:51:36.7753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-07-01T04:51:36.9744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-07-01T04:51:37.1745106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-07-01T04:51:37.3746137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-07-01T04:51:37.5747311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-07-01T04:51:37.7748768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-07-01T04:51:37.9750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-07-01T04:51:38.1745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-07-01T04:51:38.3746418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-07-01T04:51:38.5747994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-07-01T04:51:38.7749630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.54,T*2F
2025-07-01T04:51:38.9751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-07-01T04:51:39.1751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-07-01T04:51:39.3752277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-07-01T04:51:39.5743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-07-01T04:51:39.7745392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.31,T*2C
2025-07-01T04:51:39.9746681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.23,T*2F
2025-07-01T04:51:40.1751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.14,T*2B
2025-07-01T04:51:40.3742715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.05,T*2B
2025-07-01T04:51:40.5744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-07-01T04:51:40.7745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-07-01T04:51:40.9746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-07-01T04:51:41.1747839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-07-01T04:51:41.3748686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-07-01T04:51:41.5750307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-07-01T04:51:41.7751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.43,T*28
2025-07-01T04:51:41.9754292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.36,T*2A
2025-07-01T04:51:42.1748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-07-01T04:51:42.3750159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-07-01T04:51:42.5751000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-07-01T04:51:42.7751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-07-01T04:51:42.9753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-07-01T04:51:43.1744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-07-01T04:51:43.3745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.08,T*27
2025-07-01T04:51:43.5746300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-07-01T04:51:43.7747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-07-01T04:51:43.9749123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-07-01T04:51:44.1744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-07-01T04:51:44.3745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-07-01T04:51:44.5746572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-07-01T04:51:44.7749516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-07-01T04:51:44.9749060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.91,T*24
2025-07-01T04:51:45.1750229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.86,T*22
2025-07-01T04:51:45.3751184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.78,T*23
2025-07-01T04:51:45.5753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-07-01T04:51:45.7745388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-07-01T04:51:45.9745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-07-01T04:51:46.1750127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-07-01T04:51:46.3749833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-07-01T04:51:46.5751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-07-01T04:51:46.7744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-07-01T04:51:46.9745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.90,T*24
2025-07-01T04:51:47.1746151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.79,T*23
2025-07-01T04:51:47.3745545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T04:51:47.5749949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-01T04:51:47.7750121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-07-01T04:51:47.9751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.50,T*28
2025-07-01T04:51:48.1746822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-01T04:51:48.3748051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-07-01T04:51:48.5749113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-07-01T04:51:48.7750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-07-01T04:51:48.9753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-07-01T04:51:49.1752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.59,T*21
2025-07-01T04:51:49.3743946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.63,T*28
2025-07-01T04:51:49.5746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-01T04:51:49.7746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T04:51:49.9747251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T04:51:50.1751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-07-01T04:51:50.3771868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.66,T*2D
2025-07-01T04:51:50.5747459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.61,T*2A
2025-07-01T04:51:50.7748846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.54,T*2C
2025-07-01T04:51:50.9750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.45,T*2C
2025-07-01T04:51:51.1751039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.35,T*2B
2025-07-01T04:51:51.3752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.23,T*2C
2025-07-01T04:51:51.5743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-07-01T04:51:51.7746341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.94,T*27
2025-07-01T04:51:51.9747260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.79,T*24
2025-07-01T04:51:52.1752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-07-01T04:51:52.3744537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-07-01T04:51:52.5744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-07-01T04:51:52.7746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.23,T*2B
2025-07-01T04:51:52.9749227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.11,T*2A
2025-07-01T04:51:53.1748441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.01,T*2B
2025-07-01T04:51:53.3747933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.93,T*21
2025-07-01T04:51:53.5750695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.86,T*25
2025-07-01T04:51:53.7750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.80,T*23
2025-07-01T04:51:53.9742882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-07-01T04:51:54.1748148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.72,T*2E
2025-07-01T04:51:54.3749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-07-01T04:51:54.5750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-07-01T04:51:54.7754067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-07-01T04:51:54.9744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-07-01T04:51:55.1744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.63,T*2E
2025-07-01T04:51:55.3745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.62,T*2F
2025-07-01T04:51:55.5748585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.60,T*2D
2025-07-01T04:51:55.7748186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-07-01T04:51:55.9752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.56,T*28
2025-07-01T04:51:56.1748463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-07-01T04:51:56.3749606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-07-01T04:51:56.5751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-07-01T04:51:56.7752246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-07-01T04:51:56.9748987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.34,T*2C
2025-07-01T04:51:57.1748118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.27,T*2E
2025-07-01T04:51:57.3749764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.20,T*29
2025-07-01T04:51:57.5750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-07-01T04:51:57.7751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.05,T*2E
2025-07-01T04:51:57.9744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-07-01T04:51:58.1749076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.90,T*21
2025-07-01T04:51:58.3750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.82,T*22
2025-07-01T04:51:58.5752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-07-01T04:51:58.7753504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.68,T*26
2025-07-01T04:51:58.9744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.61,T*2F
2025-07-01T04:51:59.1745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-07-01T04:51:59.3746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.47,T*2B
2025-07-01T04:51:59.5749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-07-01T04:51:59.7748945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.32,T*29
2025-07-01T04:51:59.9806313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.25,T*2F
2025-07-01T04:52:00.1745286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-07-01T04:52:00.3745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-07-01T04:52:00.5747261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.00,T*28
2025-07-01T04:52:00.7749840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-07-01T04:52:00.9749859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.84,T*25
2025-07-01T04:52:01.1750863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-07-01T04:52:01.3752488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-07-01T04:52:01.5744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-07-01T04:52:01.7744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.53,T*2F
2025-07-01T04:52:01.9746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.46,T*2B
2025-07-01T04:52:02.1751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-07-01T04:52:02.3752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-07-01T04:52:02.5743471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.33,T*29
2025-07-01T04:52:02.7744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-07-01T04:52:02.9746360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.27,T*2C
2025-07-01T04:52:03.1746785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-07-01T04:52:03.3748475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.23,T*28
2025-07-01T04:52:03.5749162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.21,T*2A
2025-07-01T04:52:03.7750774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-07-01T04:52:03.9752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.15,T*2D
2025-07-01T04:52:04.1749622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.11,T*29
2025-07-01T04:52:04.3751698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.05,T*2C
2025-07-01T04:52:04.5752489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-07-01T04:52:04.7744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.90,T*2A
2025-07-01T04:52:04.9745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-07-01T04:52:05.1746079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.69,T*2C
2025-07-01T04:52:05.3748149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.57,T*21
2025-07-01T04:52:05.5751272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-07-01T04:52:05.7751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.32,T*22
2025-07-01T04:52:05.9752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.20,T*21
2025-07-01T04:52:06.1750425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-07-01T04:52:06.3750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-07-01T04:52:06.5752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-07-01T04:52:06.7744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.80,T*2A
2025-07-01T04:52:06.9746137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.73,T*26
2025-07-01T04:52:07.1745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.67,T*23
2025-07-01T04:52:07.3747394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-07-01T04:52:07.5749469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-07-01T04:52:07.7749849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.53,T*24
2025-07-01T04:52:07.9751473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-07-01T04:52:08.1747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-07-01T04:52:08.3748624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.38,T*29
2025-07-01T04:52:08.5749955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-07-01T04:52:08.7751352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-07-01T04:52:08.9752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.17,T*24
2025-07-01T04:52:09.1743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.09,T*2B
2025-07-01T04:52:09.3743636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-07-01T04:52:09.5744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.91,T*25
2025-07-01T04:52:09.7746859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.83,T*26
2025-07-01T04:52:09.9748731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-07-01T04:52:10.1744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.68,T*23
2025-07-01T04:52:10.3744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-07-01T04:52:10.5746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-07-01T04:52:10.7748551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-07-01T04:52:10.9749599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.45,T*2C
2025-07-01T04:52:11.1750264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.40,T*29
2025-07-01T04:52:11.3751689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.36,T*28
2025-07-01T04:52:11.5752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-07-01T04:52:11.7744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.27,T*28
2025-07-01T04:52:11.9745934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.21,T*2E
2025-07-01T04:52:12.1751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-07-01T04:52:12.3752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.06,T*2B
2025-07-01T04:52:12.5745691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.96,T*23
2025-07-01T04:52:12.7747350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.85,T*21
2025-07-01T04:52:12.9748501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.73,T*28
2025-07-01T04:52:13.1749251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.60,T*2A
2025-07-01T04:52:13.3750446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.46,T*2E
2025-07-01T04:52:13.5751617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.32,T*2D
2025-07-01T04:52:13.7743404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.18,T*25
2025-07-01T04:52:13.9744849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.05,T*29
2025-07-01T04:52:14.1752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.92,T*24
2025-07-01T04:52:14.3742759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-07-01T04:52:14.5744007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-07-01T04:52:14.7746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.63,T*2A
2025-07-01T04:52:14.9747343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.57,T*2D
2025-07-01T04:52:15.1748070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-07-01T04:52:15.3748844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.49,T*22
2025-07-01T04:52:15.5750442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.47,T*2C
2025-07-01T04:52:15.7751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.46,T*2D
2025-07-01T04:52:15.9753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-07-01T04:52:16.1748962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.44,T*2F
2025-07-01T04:52:16.3750009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-07-01T04:52:16.5751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.41,T*2A
2025-07-01T04:52:16.7752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.38,T*24
2025-07-01T04:52:16.9743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-07-01T04:52:17.1744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-07-01T04:52:17.3745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-07-01T04:52:17.5747150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-07-01T04:52:17.7748051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-07-01T04:52:17.9750184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-07-01T04:52:18.1744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.81,T*27
2025-07-01T04:52:18.3745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-07-01T04:52:18.5747019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-07-01T04:52:18.7748093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-07-01T04:52:18.9749845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.31,T*2C
2025-07-01T04:52:19.1750574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.19,T*26
2025-07-01T04:52:19.3763671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.07,T*29
2025-07-01T04:52:19.5751689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.95,T*25
2025-07-01T04:52:19.7744733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.84,T*25
2025-07-01T04:52:19.9747280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.73,T*2D
2025-07-01T04:52:20.1751014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.63,T*2C
2025-07-01T04:52:20.3752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-07-01T04:52:20.5743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.41,T*2C
2025-07-01T04:52:20.7744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.30,T*2A
2025-07-01T04:52:20.9746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.19,T*21
2025-07-01T04:52:21.1746741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.09,T*20
2025-07-01T04:52:21.3747922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.97,T*26
2025-07-01T04:52:21.5749087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-07-01T04:52:21.7751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.77,T*28
2025-07-01T04:52:21.9752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.68,T*26
2025-07-01T04:52:22.1747291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.59,T*24
2025-07-01T04:52:22.3748862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.52,T*2F
2025-07-01T04:52:22.5752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-07-01T04:52:22.7743501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.40,T*2C
2025-07-01T04:52:22.9748384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.35,T*2E
2025-07-01T04:52:23.1748213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.31,T*2A
2025-07-01T04:52:23.3749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.28,T*22
2025-07-01T04:52:23.5751426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-07-01T04:52:23.7752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.22,T*28
2025-07-01T04:52:23.9743959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.19,T*20
2025-07-01T04:52:24.1749767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-07-01T04:52:24.3751286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-07-01T04:52:24.5753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.05,T*2D
2025-07-01T04:52:24.7743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.98,T*2A
2025-07-01T04:52:24.9744808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.91,T*23
2025-07-01T04:52:25.1745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.84,T*27
2025-07-01T04:52:25.3747473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.76,T*2A
2025-07-01T04:52:25.5749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.67,T*2A
2025-07-01T04:52:25.7749793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-07-01T04:52:25.9751352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.48,T*27
2025-07-01T04:52:26.1746570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.39,T*21
2025-07-01T04:52:26.3747682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-07-01T04:52:26.5748976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-07-01T04:52:26.7749968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.10,T*2A
2025-07-01T04:52:26.9751549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.00,T*2B
2025-07-01T04:52:27.1752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.90,T*23
2025-07-01T04:52:27.3743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-07-01T04:52:27.5744461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.70,T*2D
2025-07-01T04:52:27.7746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.59,T*26
2025-07-01T04:52:27.9747102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-07-01T04:52:28.1752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.35,T*2C
2025-07-01T04:52:28.3744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.21,T*29
2025-07-01T04:52:28.5745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-07-01T04:52:28.7746558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-07-01T04:52:28.9748616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-07-01T04:52:29.1748452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-07-01T04:52:29.3749750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-07-01T04:52:29.5750085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-07-01T04:52:29.7751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-07-01T04:52:29.9743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-07-01T04:52:30.1749994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-07-01T04:52:30.3749069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-07-01T04:52:30.5752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-07-01T04:52:30.7743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-07-01T04:52:30.9745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-07-01T04:52:31.1747723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-07-01T04:52:31.3748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-07-01T04:52:31.5749932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-07-01T04:52:31.7750844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-07-01T04:52:31.9752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-07-01T04:52:32.1749314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-07-01T04:52:32.3751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-07-01T04:52:32.5751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-07-01T04:52:32.7743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-07-01T04:52:32.9744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.29,T*28
2025-07-01T04:52:33.1745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-07-01T04:52:33.3746345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-07-01T04:52:33.5747814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-07-01T04:52:33.7750289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-07-01T04:52:33.9751608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-07-01T04:52:34.1745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-07-01T04:52:34.3747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-07-01T04:52:34.5748435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-07-01T04:52:34.7749651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-07-01T04:52:34.9750705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-07-01T04:52:35.1752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-07-01T04:52:35.3742855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-07-01T04:52:35.5743765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-07-01T04:52:35.7745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-07-01T04:52:35.9748469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-07-01T04:52:36.1743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-07-01T04:52:36.3744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-07-01T04:52:36.5746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-07-01T04:52:36.7746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-07-01T04:52:36.9747743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-07-01T04:52:37.1749493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-07-01T04:52:37.3750452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-07-01T04:52:37.5751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-07-01T04:52:37.7743366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-07-01T04:52:37.9746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-07-01T04:52:38.1750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-07-01T04:52:38.3751681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-07-01T04:52:38.5743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-07-01T04:52:38.7744149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-07-01T04:52:38.9746842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-07-01T04:52:39.1746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-07-01T04:52:39.3747607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-07-01T04:52:39.5748754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-07-01T04:52:39.7750311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-07-01T04:52:39.9752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-07-01T04:52:40.1748303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-07-01T04:52:40.3749028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.87,T*27
2025-07-01T04:52:40.5750717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-07-01T04:52:40.7753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-07-01T04:52:40.9743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-07-01T04:52:41.1744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-07-01T04:52:41.3744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-07-01T04:52:41.5744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-07-01T04:52:41.7747591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-07-01T04:52:41.9750749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-07-01T04:52:42.1746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-07-01T04:52:42.3746354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.03,T*2B
2025-07-01T04:52:42.5748032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.91,T*21
2025-07-01T04:52:42.7748654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.79,T*27
2025-07-01T04:52:42.9750156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-07-01T04:52:43.1751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-07-01T04:52:43.3751854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-07-01T04:52:43.5743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.21,T*2A
2025-07-01T04:52:43.7745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-07-01T04:52:43.9746936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-07-01T04:52:44.1751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-07-01T04:52:44.3742940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.52,T*2D
2025-07-01T04:52:44.5762669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-07-01T04:52:44.7746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-07-01T04:52:44.9747458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-07-01T04:52:45.1747481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.81,T*22
2025-07-01T04:52:45.3748133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-07-01T04:52:45.5750437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-07-01T04:52:45.7751173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-07-01T04:52:45.9752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-07-01T04:52:46.1748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-07-01T04:52:46.3749650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-07-01T04:52:46.5751206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.83,T*2E
2025-07-01T04:52:46.7753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.73,T*21
2025-07-01T04:52:46.9743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-07-01T04:52:47.1744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-07-01T04:52:47.3745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.48,T*29
2025-07-01T04:52:47.5746889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-07-01T04:52:47.7748404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.34,T*22
2025-07-01T04:52:47.9749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-07-01T04:52:48.1744840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-07-01T04:52:48.3745979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-07-01T04:52:48.5747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-07-01T04:52:48.7748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-07-01T04:52:48.9749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-07-01T04:52:49.1750342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-07-01T04:52:49.3752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-07-01T04:52:49.5744313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-07-01T04:52:49.7744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-07-01T04:52:49.9746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.08,T*2C
2025-07-01T04:52:50.1752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-07-01T04:52:50.3776118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-07-01T04:52:50.5744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.63,T*2E
2025-07-01T04:52:50.7744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-07-01T04:52:50.9747606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-07-01T04:52:51.1748099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-07-01T04:52:51.3749543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-07-01T04:52:51.5752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-07-01T04:52:51.7750905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-07-01T04:52:51.9753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.91,T*22
2025-07-01T04:52:52.1750574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-07-01T04:52:52.3750860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-07-01T04:52:52.5752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-07-01T04:52:52.7745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-07-01T04:52:52.9746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.25,T*2D
2025-07-01T04:52:53.1746707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-07-01T04:52:53.3747658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-07-01T04:52:53.5748041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-07-01T04:52:53.7750173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.49,T*24
2025-07-01T04:52:53.9752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.28,T*23
2025-07-01T04:52:54.1747395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.08,T*21
2025-07-01T04:52:54.3748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-07-01T04:52:54.5749909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-07-01T04:52:54.7751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.51,T*2C
2025-07-01T04:52:54.9753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-07-01T04:52:55.1852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.19,T*20
2025-07-01T04:52:55.3744515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-07-01T04:52:55.5745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-07-01T04:52:55.7747557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-01T04:52:55.9749021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-07-01T04:52:56.1843381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-07-01T04:52:56.3744895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-07-01T04:52:56.5746374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T04:52:56.7747633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-07-01T04:52:56.9749084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-01T04:52:57.1749978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.22,T*2F
2025-07-01T04:52:57.3751289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-01T04:52:57.5752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.02,T*2D
2025-07-01T04:52:57.7843051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.89,T*2F
2025-07-01T04:52:57.9746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.75,T*2C
2025-07-01T04:52:58.1750467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-07-01T04:52:58.3752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.44,T*2E
2025-07-01T04:52:58.5843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.26,T*2A
2025-07-01T04:52:58.7844652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-07-01T04:52:58.9745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.89,T*2C
2025-07-01T04:52:59.1745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-07-01T04:52:59.3747575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.51,T*29
2025-07-01T04:52:59.5749845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-07-01T04:52:59.7751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-07-01T04:52:59.9746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.97,T*22
2025-07-01T04:53:00.1751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.80,T*24
2025-07-01T04:53:00.3753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-07-01T04:53:00.5843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-07-01T04:53:00.7746407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-07-01T04:53:00.9746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-07-01T04:53:01.1746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-07-01T04:53:01.3748769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-07-01T04:53:01.5750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-07-01T04:53:01.7752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-07-01T04:53:01.9752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-01T04:53:02.1749674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-07-01T04:53:02.3750387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-07-01T04:53:02.5751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-01T04:53:02.7752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-07-01T04:53:02.9844257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-07-01T04:53:03.1844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-01T04:53:03.3745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-07-01T04:53:03.5747431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.89,T*24
2025-07-01T04:53:03.7750306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-07-01T04:53:03.9751142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-07-01T04:53:04.1748044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-01T04:53:04.3747294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-07-01T04:53:04.5749836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-07-01T04:53:04.7750790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.24,T*23
2025-07-01T04:53:04.9753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-07-01T04:53:05.1750172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-07-01T04:53:05.3843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-07-01T04:53:05.5845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-07-01T04:53:05.7747341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-01T04:53:05.9748889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-01T04:53:06.1845433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-07-01T04:53:06.3746621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.84,T*27
2025-07-01T04:53:06.5747920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-01T04:53:06.7748667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-07-01T04:53:06.9751933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-07-01T04:53:07.1751426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-07-01T04:53:07.3752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.91,T*20
2025-07-01T04:53:07.5843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.74,T*2B
2025-07-01T04:53:07.7844353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-07-01T04:53:07.9747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-07-01T04:53:08.1751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-07-01T04:53:08.3885429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.18,T*21
2025-07-01T04:53:08.5844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-07-01T04:53:08.7845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-07-01T04:53:08.9747179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-07-01T04:53:09.1748098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-07-01T04:53:09.3748513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-07-01T04:53:09.5749781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-07-01T04:53:09.7751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-07-01T04:53:09.9753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-07-01T04:53:10.1748854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-07-01T04:53:10.3759402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-07-01T04:53:10.5752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-07-01T04:53:10.7752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.84,T*22
2025-07-01T04:53:10.9843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T04:53:11.1844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-07-01T04:53:11.3844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-07-01T04:53:11.5748969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-07-01T04:53:11.7748335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-07-01T04:53:11.9749739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.02,T*2C
2025-07-01T04:53:12.1845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-07-01T04:53:12.3888893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-07-01T04:53:12.5749285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-07-01T04:53:12.7749528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-07-01T04:53:12.9752945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.09,T*26
2025-07-01T04:53:13.1843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-07-01T04:53:13.3844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-01T04:53:13.5747808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.56,T*2F
2025-07-01T04:53:13.7749010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-01T04:53:13.9749764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-07-01T04:53:14.1843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-01T04:53:14.3843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-07-01T04:53:14.5846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-07-01T04:53:14.7747816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-07-01T04:53:14.9749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.80,T*25
2025-07-01T04:53:15.1750133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-07-01T04:53:15.3751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-07-01T04:53:15.5753551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-07-01T04:53:15.7843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-07-01T04:53:15.9844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.50,T*28
2025-07-01T04:53:16.1750963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.42,T*2B
2025-07-01T04:53:16.3751331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-07-01T04:53:16.5853613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-07-01T04:53:16.7843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-07-01T04:53:16.9844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-07-01T04:53:17.1845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-07-01T04:53:17.3747624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-07-01T04:53:17.5749504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.29,T*2C
2025-07-01T04:53:17.7750200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-07-01T04:53:17.9752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-07-01T04:53:18.1748011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-07-01T04:53:18.3748365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-07-01T04:53:18.5750087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-07-01T04:53:18.7751580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T04:53:18.9753188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-07-01T04:53:19.1842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-07-01T04:53:19.3844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:53:19.5846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-07-01T04:53:19.7847474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-07-01T04:53:19.9749771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-07-01T04:53:20.1845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-07-01T04:53:20.3891593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-07-01T04:53:20.5846887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-07-01T04:53:20.7749838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-07-01T04:53:20.9751082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T04:53:21.1751240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-07-01T04:53:21.3752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-07-01T04:53:21.5841731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-07-01T04:53:21.7845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-01T04:53:21.9748285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-01T04:53:22.1750284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-07-01T04:53:22.3751998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-07-01T04:53:22.5853787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-07-01T04:53:22.7843760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-07-01T04:53:22.9846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-07-01T04:53:23.1846052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-07-01T04:53:23.3848646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-07-01T04:53:23.5749075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-07-01T04:53:23.7750250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-07-01T04:53:23.9751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-07-01T04:53:24.1846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-07-01T04:53:24.3748410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-07-01T04:53:24.5749012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-07-01T04:53:24.7751138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.60,T*2C
2025-07-01T04:53:24.9752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.41,T*2F
2025-07-01T04:53:25.1752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-07-01T04:53:25.3842736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-07-01T04:53:25.5847948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-07-01T04:53:25.7748569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-07-01T04:53:25.9749943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-07-01T04:53:26.1844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-07-01T04:53:26.3845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-07-01T04:53:26.5847229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-07-01T04:53:26.7852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-07-01T04:53:26.9845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.11,T*2D
2025-07-01T04:53:27.1844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-07-01T04:53:27.3762326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-07-01T04:53:27.5847626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-07-01T04:53:27.7749077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-07-01T04:53:27.9750009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-07-01T04:53:28.1749105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-07-01T04:53:28.3750508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-07-01T04:53:28.5751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-07-01T04:53:28.7753773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-07-01T04:53:28.9843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-07-01T04:53:29.1844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-07-01T04:53:29.3846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-07-01T04:53:29.5847162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-07-01T04:53:29.7848459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-07-01T04:53:29.9750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.57,T*2E
2025-07-01T04:53:30.1846628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.48,T*20
2025-07-01T04:53:30.3846923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-07-01T04:53:30.5750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-07-01T04:53:30.7750194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-07-01T04:53:30.9752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-07-01T04:53:31.1752767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-07-01T04:53:31.3844251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-07-01T04:53:31.5847755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-07-01T04:53:31.7749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-07-01T04:53:31.9750966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-07-01T04:53:32.1848029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-07-01T04:53:32.3846949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-07-01T04:53:32.5849426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-07-01T04:53:32.7751282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-07-01T04:53:32.9751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T04:53:33.1852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-07-01T04:53:33.3843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-01T04:53:33.5844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-07-01T04:53:33.7848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-07-01T04:53:33.9848818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-07-01T04:53:34.1844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-07-01T04:53:34.3845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-07-01T04:53:34.5848772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-07-01T04:53:34.7849806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-07-01T04:53:34.9844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-07-01T04:53:35.1846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-07-01T04:53:35.3846835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-07-01T04:53:35.5847695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-07-01T04:53:35.7848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-07-01T04:53:35.9750551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-07-01T04:53:36.1847121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-07-01T04:53:36.3848398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-07-01T04:53:36.5750009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-07-01T04:53:36.7752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-07-01T04:53:36.9751734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-07-01T04:53:37.1751252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-07-01T04:53:37.3752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-07-01T04:53:37.5843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-07-01T04:53:37.7844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-07-01T04:53:37.9846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-07-01T04:53:38.1751742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-07-01T04:53:38.3752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-07-01T04:53:38.5843237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-07-01T04:53:38.7844717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-07-01T04:53:38.9845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-07-01T04:53:39.1847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-07-01T04:53:39.3847858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-07-01T04:53:39.5848646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-07-01T04:53:39.7751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-07-01T04:53:39.9752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-01T04:53:40.1847016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-01T04:53:40.3847609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-01T04:53:40.5849094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-01T04:53:40.7751563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-01T04:53:40.9752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-01T04:53:41.1845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-07-01T04:53:41.3846862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-07-01T04:53:41.5752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-07-01T04:53:41.7753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-07-01T04:53:41.9845911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-07-01T04:53:42.1850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-07-01T04:53:42.3751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-07-01T04:53:42.5852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-07-01T04:53:42.7844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-07-01T04:53:42.9845673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-07-01T04:53:43.1846039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-07-01T04:53:43.3847403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-07-01T04:53:43.5850145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-07-01T04:53:43.7751216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-07-01T04:53:43.9752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-07-01T04:53:44.1848390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.27,T*13
2025-07-01T04:53:44.3850222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-07-01T04:53:44.5850077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-07-01T04:53:44.7753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-07-01T04:53:44.9843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-07-01T04:53:45.1844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-07-01T04:53:45.3761254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.17,T*10
2025-07-01T04:53:45.5846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-07-01T04:53:45.7848203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-07-01T04:53:45.9752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-07-01T04:53:46.1847254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-07-01T04:53:46.3850047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-07-01T04:53:46.5850277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-07-01T04:53:46.7752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-07-01T04:53:46.9844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-07-01T04:53:47.1846865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-07-01T04:53:47.3847906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-07-01T04:53:47.5850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-07-01T04:53:47.7850720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-07-01T04:53:47.9752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-07-01T04:53:48.1847808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-07-01T04:53:48.3848958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-07-01T04:53:48.5850371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-07-01T04:53:48.7850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-07-01T04:53:48.9853468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-07-01T04:53:49.1843723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-07-01T04:53:49.3847328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-07-01T04:53:49.5847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-07-01T04:53:49.7850090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-07-01T04:53:49.9850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-07-01T04:53:50.1850297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-07-01T04:53:50.3752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-07-01T04:53:50.5852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-07-01T04:53:50.7844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-07-01T04:53:50.9845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-07-01T04:53:51.1846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-07-01T04:53:51.3847194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-07-01T04:53:51.5848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-07-01T04:53:51.7850644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-07-01T04:53:51.9851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-07-01T04:53:52.1848085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-07-01T04:53:52.3848414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-07-01T04:53:52.5851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-07-01T04:53:52.7753570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-07-01T04:53:52.9784960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-07-01T04:53:53.1843830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-07-01T04:53:53.3844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-01T04:53:53.5847505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-07-01T04:53:53.7847823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-07-01T04:53:53.9849399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-07-01T04:53:54.1845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-07-01T04:53:54.3846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-07-01T04:53:54.5848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-07-01T04:53:54.7850011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.19,T*27
2025-07-01T04:53:54.9850778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-07-01T04:53:55.1851448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-07-01T04:53:55.3853014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.07,T*28
2025-07-01T04:53:55.5843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-07-01T04:53:55.7845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-01T04:53:55.9846698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-07-01T04:53:56.1844251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-01T04:53:56.3849206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-07-01T04:53:56.5850736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-07-01T04:53:56.7852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-07-01T04:53:56.9844045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-07-01T04:53:57.1850257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-07-01T04:53:57.3850457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-07-01T04:53:57.5753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-07-01T04:53:57.7846247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-07-01T04:53:57.9847878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-01T04:53:58.1853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.80,T*26
2025-07-01T04:53:58.3843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T04:53:58.5850894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-07-01T04:53:58.7851613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-07-01T04:53:58.9754301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-07-01T04:53:59.1843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-07-01T04:53:59.3843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-07-01T04:53:59.5847069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-07-01T04:53:59.7847214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-07-01T04:53:59.9849009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-07-01T04:54:00.1844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-07-01T04:54:00.3845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-07-01T04:54:00.5845923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-07-01T04:54:00.7847627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-07-01T04:54:00.9848586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-07-01T04:54:01.1849899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-07-01T04:54:01.3851326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-07-01T04:54:01.5852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-07-01T04:54:01.7843824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-07-01T04:54:01.9844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.93,T*24
2025-07-01T04:54:02.1850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-07-01T04:54:02.3851022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-01T04:54:02.5852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-01T04:54:02.7844746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T04:54:02.9845668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T04:54:03.1848413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T04:54:03.3847447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T04:54:03.5851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-01T04:54:03.7843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-07-01T04:54:03.9845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-07-01T04:54:04.1850948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-07-01T04:54:04.3852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-07-01T04:54:04.5845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-07-01T04:54:04.7845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-07-01T04:54:04.9850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-07-01T04:54:05.1851426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-07-01T04:54:05.3851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-07-01T04:54:05.5842591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-07-01T04:54:05.7844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-07-01T04:54:05.9845927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-07-01T04:54:06.1851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-07-01T04:54:06.3791178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T04:54:06.5843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-07-01T04:54:06.7847859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-07-01T04:54:06.9849361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-01T04:54:07.1850027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-07-01T04:54:07.3851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-07-01T04:54:07.5852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-07-01T04:54:07.7844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-07-01T04:54:07.9845687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-07-01T04:54:08.1851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-07-01T04:54:08.3853988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-07-01T04:54:08.5844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-07-01T04:54:08.7844870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-07-01T04:54:08.9847740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.85,T*23
2025-07-01T04:54:09.1846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-01T04:54:09.3848994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-07-01T04:54:09.5849688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-07-01T04:54:09.7851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-07-01T04:54:09.9852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-07-01T04:54:10.1848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-07-01T04:54:10.3850367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-07-01T04:54:10.5851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-07-01T04:54:10.7852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-07-01T04:54:10.9843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-07-01T04:54:11.1845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-07-01T04:54:11.3845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-07-01T04:54:11.5846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-07-01T04:54:11.7849907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-07-01T04:54:11.9849542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-07-01T04:54:12.1844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-07-01T04:54:12.3844677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-07-01T04:54:12.5846572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-07-01T04:54:12.7849350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-07-01T04:54:12.9850363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-07-01T04:54:13.1850527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-07-01T04:54:13.3851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-07-01T04:54:13.5858108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-07-01T04:54:13.7844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-07-01T04:54:13.9845070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-07-01T04:54:14.1850900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-07-01T04:54:14.3850625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-07-01T04:54:14.5852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-07-01T04:54:14.7845556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-07-01T04:54:14.9845615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-07-01T04:54:15.1846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-07-01T04:54:15.3847388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-07-01T04:54:15.5848311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-07-01T04:54:15.7849805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-07-01T04:54:15.9851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-07-01T04:54:16.1845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-07-01T04:54:16.3846003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-07-01T04:54:16.5848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-07-01T04:54:16.7850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-07-01T04:54:16.9851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-07-01T04:54:17.1852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-07-01T04:54:17.3842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-07-01T04:54:17.5844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-07-01T04:54:17.7845784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-07-01T04:54:17.9847039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.77,T*2C
2025-07-01T04:54:18.1844039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.83,T*27
2025-07-01T04:54:18.3918369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.87,T*23
2025-07-01T04:54:18.5846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.91,T*24
2025-07-01T04:54:18.7848272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.94,T*21
2025-07-01T04:54:18.9849033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-07-01T04:54:19.1850298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-07-01T04:54:19.3851378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-07-01T04:54:19.5852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-07-01T04:54:19.7845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-07-01T04:54:19.9845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-07-01T04:54:20.1851587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-07-01T04:54:20.3844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-07-01T04:54:20.5845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.00,T*2D
2025-07-01T04:54:20.7846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-07-01T04:54:20.9847759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-07-01T04:54:21.1848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-07-01T04:54:21.3849259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-07-01T04:54:21.5851046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-07-01T04:54:21.7853348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-07-01T04:54:21.9844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-07-01T04:54:22.1849393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-07-01T04:54:22.3849715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-07-01T04:54:22.5851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-07-01T04:54:22.7853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-07-01T04:54:22.9843989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-07-01T04:54:23.1845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-07-01T04:54:23.3846305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-07-01T04:54:23.5847608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.14,T*2F
2025-07-01T04:54:23.7848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-07-01T04:54:23.9850356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-01T04:54:24.1844884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-07-01T04:54:24.3845899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.24,T*2C
2025-07-01T04:54:24.5847649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.23,T*2B
2025-07-01T04:54:24.7848362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-01T04:54:24.9850150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-07-01T04:54:25.1851116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-07-01T04:54:25.3853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-07-01T04:54:25.5843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-07-01T04:54:25.7844554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-07-01T04:54:25.9845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.16,T*2D
2025-07-01T04:54:26.1850662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-07-01T04:54:26.3851531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-07-01T04:54:26.5852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-07-01T04:54:26.7844329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-07-01T04:54:26.9847252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.38,T*21
2025-07-01T04:54:27.1846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-07-01T04:54:27.3847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-07-01T04:54:27.5849104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-07-01T04:54:27.7850142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-07-01T04:54:27.9851520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-07-01T04:54:28.1847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-07-01T04:54:28.3847544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-01T04:54:28.5849944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-07-01T04:54:28.7851541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-07-01T04:54:28.9852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-07-01T04:54:29.1843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.26,T*2F
2025-07-01T04:54:29.3844289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-07-01T04:54:29.5844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-07-01T04:54:29.7846638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-07-01T04:54:29.9849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-07-01T04:54:30.1844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.41,T*2E
2025-07-01T04:54:30.3844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-07-01T04:54:30.5846762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.34,T*2C
2025-07-01T04:54:30.7847702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.29,T*20
2025-07-01T04:54:30.9850302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.22,T*2B
2025-07-01T04:54:31.1850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-07-01T04:54:31.3851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-07-01T04:54:31.5854092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-07-01T04:54:31.7843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-07-01T04:54:31.9845565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-07-01T04:54:32.1849754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-07-01T04:54:32.3850595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-07-01T04:54:32.5852384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.79,T*24
2025-07-01T04:54:32.7843832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-07-01T04:54:32.9845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-07-01T04:54:33.1845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-07-01T04:54:33.3846397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-07-01T04:54:33.5848067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-07-01T04:54:33.7852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-07-01T04:54:33.9843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-07-01T04:54:34.1849622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-07-01T04:54:34.3850536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-07-01T04:54:34.5853273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-07-01T04:54:34.7843586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-07-01T04:54:34.9845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-07-01T04:54:35.1845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-07-01T04:54:35.3846341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-07-01T04:54:35.5848260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-07-01T04:54:35.7849565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:54:35.9850451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-07-01T04:54:36.1846541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-07-01T04:54:36.3846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-07-01T04:54:36.5848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-07-01T04:54:36.7849352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:54:36.9851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:54:37.1851952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-07-01T04:54:37.3842980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-07-01T04:54:37.5845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-07-01T04:54:37.7846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-07-01T04:54:37.9847332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-07-01T04:54:38.1852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-01T04:54:38.3842522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-07-01T04:54:38.5844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-07-01T04:54:38.7846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-07-01T04:54:38.9847372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-01T04:54:39.1848724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.68,T*25
2025-07-01T04:54:39.3849302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-07-01T04:54:39.5851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T04:54:39.7852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-07-01T04:54:39.9842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-07-01T04:54:40.1847961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-07-01T04:54:40.3848863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-07-01T04:54:40.5852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-07-01T04:54:40.7852905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-07-01T04:54:40.9843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-07-01T04:54:41.1844783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-07-01T04:54:41.3849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-07-01T04:54:41.5847545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-07-01T04:54:41.7848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-07-01T04:54:41.9850231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-07-01T04:54:42.1844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-07-01T04:54:42.3846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-07-01T04:54:42.5847119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-07-01T04:54:42.7849248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-07-01T04:54:42.9849755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-07-01T04:54:43.1850692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-07-01T04:54:43.3852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-07-01T04:54:43.5844472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-07-01T04:54:43.7844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-07-01T04:54:43.9845955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-07-01T04:54:44.1852591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-07-01T04:54:44.3842753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-07-01T04:54:44.5844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-07-01T04:54:44.7846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-07-01T04:54:44.9847461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-07-01T04:54:45.1848069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-07-01T04:54:45.3849148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-07-01T04:54:45.5851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-07-01T04:54:45.7852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-07-01T04:54:45.9843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-07-01T04:54:46.1849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:54:46.3850624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-07-01T04:54:46.5852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-07-01T04:54:46.7852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-07-01T04:54:46.9844375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-01T04:54:47.1844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-07-01T04:54:47.3819539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-07-01T04:54:47.5847581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-07-01T04:54:47.7849157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-07-01T04:54:47.9850646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-07-01T04:54:48.1845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-07-01T04:54:48.3846023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-07-01T04:54:48.5847615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-07-01T04:54:48.7848587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-01T04:54:48.9850493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-07-01T04:54:49.1850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-07-01T04:54:49.3852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-07-01T04:54:49.5842898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-07-01T04:54:49.7845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-07-01T04:54:49.9846159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-07-01T04:54:50.1851456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-07-01T04:54:50.3852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:54:50.5843778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-07-01T04:54:50.7845304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-07-01T04:54:50.9846642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-07-01T04:54:51.1847255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-07-01T04:54:51.3847418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-07-01T04:54:51.5850410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-07-01T04:54:51.7851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-07-01T04:54:51.9852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-07-01T04:54:52.1848283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-07-01T04:54:52.3848649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-07-01T04:54:52.5850907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.51,T*2D
2025-07-01T04:54:52.7851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T04:54:52.9843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T04:54:53.1844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-07-01T04:54:53.3868914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-07-01T04:54:53.5846703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-01T04:54:53.7848238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-07-01T04:54:53.9849273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-07-01T04:54:54.1844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-07-01T04:54:54.3845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.91,T*21
2025-07-01T04:54:54.5846679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-07-01T04:54:54.7848028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-07-01T04:54:54.9851214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-07-01T04:54:55.1852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.73,T*2D
2025-07-01T04:54:55.3892000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T04:54:55.5844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-07-01T04:54:55.7846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-07-01T04:54:55.9847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-07-01T04:54:56.1842989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-07-01T04:54:56.3843106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-07-01T04:54:56.5844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-07-01T04:54:56.7846711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-07-01T04:54:56.9848130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-07-01T04:54:57.1849012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-07-01T04:54:57.3850182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-07-01T04:54:57.5851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-07-01T04:54:57.7852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T04:54:57.9844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.33,T*29
2025-07-01T04:54:58.1849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-07-01T04:54:58.3850280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-07-01T04:54:58.5851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-07-01T04:54:58.7843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-07-01T04:54:58.9844451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-07-01T04:54:59.1845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-07-01T04:54:59.3846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.83,T*22
2025-07-01T04:54:59.5847683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.89,T*28
2025-07-01T04:54:59.7849493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T04:54:59.9844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-07-01T04:55:00.1849382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-07-01T04:55:00.3849999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-07-01T04:55:00.5851890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T04:55:00.7852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.87,T*26
2025-07-01T04:55:00.9844089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-07-01T04:55:01.1845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-07-01T04:55:01.3904635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-07-01T04:55:01.5847582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-07-01T04:55:01.7848843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-07-01T04:55:01.9850369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-07-01T04:55:02.1846645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-07-01T04:55:02.3846591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-07-01T04:55:02.5848577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:55:02.7850300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-01T04:55:02.9851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-07-01T04:55:03.1852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-07-01T04:55:03.3842191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-07-01T04:55:03.5844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-01T04:55:03.7846194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-07-01T04:55:03.9849407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-07-01T04:55:04.1844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-07-01T04:55:04.3844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-07-01T04:55:04.5846701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-07-01T04:55:04.7849257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-07-01T04:55:04.9849630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-07-01T04:55:05.1850130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-01T04:55:05.3850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-07-01T04:55:05.5852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-07-01T04:55:05.7843854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-07-01T04:55:05.9844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-07-01T04:55:06.1850331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-07-01T04:55:06.3850155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-07-01T04:55:06.5852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-07-01T04:55:06.7843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-07-01T04:55:06.9844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.16,T*2E
2025-07-01T04:55:07.1845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-07-01T04:55:07.3847451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-07-01T04:55:07.5847966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-07-01T04:55:07.7849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-07-01T04:55:07.9850958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-07-01T04:55:08.1845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-07-01T04:55:08.3848595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-07-01T04:55:08.5849141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-07-01T04:55:08.7850087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-07-01T04:55:08.9852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-07-01T04:55:09.1851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-07-01T04:55:09.3843321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T04:55:09.5843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-07-01T04:55:09.7846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-07-01T04:55:09.9847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-07-01T04:55:10.1851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-07-01T04:55:10.3852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-07-01T04:55:10.5844186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-07-01T04:55:10.7844845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-01T04:55:10.9847403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:55:11.1847250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-07-01T04:55:11.3848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-07-01T04:55:11.5850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T04:55:11.7850801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-07-01T04:55:11.9853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T04:55:12.1847025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-07-01T04:55:12.3847972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-07-01T04:55:12.5849730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-07-01T04:55:12.7851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-07-01T04:55:12.9852220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-07-01T04:55:13.1843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T04:55:13.3844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T04:55:13.5845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:55:13.7848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:55:13.9848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:55:14.1843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:14.3845678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:14.5847756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:14.7849601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:55:14.9851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:55:15.1852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:55:15.3852916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:55:15.5845198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:15.7847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:15.9846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:16.1852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:55:16.3843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:55:16.5845895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T04:55:16.7845807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T04:55:16.9847165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-07-01T04:55:17.1848050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-07-01T04:55:17.3848936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T04:55:17.5849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-07-01T04:55:17.7851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-07-01T04:55:17.9878987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-07-01T04:55:18.1848915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-07-01T04:55:18.3849735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-07-01T04:55:18.5850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-07-01T04:55:18.7852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-07-01T04:55:18.9844024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-07-01T04:55:19.1844045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-07-01T04:55:19.3845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-07-01T04:55:19.5848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-07-01T04:55:19.7848375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-07-01T04:55:19.9849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-07-01T04:55:20.1845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-07-01T04:55:20.3846863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-07-01T04:55:20.5848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-07-01T04:55:20.7849843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-07-01T04:55:20.9851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-07-01T04:55:21.1851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-07-01T04:55:21.3852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-07-01T04:55:21.5843896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-07-01T04:55:21.7845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-07-01T04:55:21.9849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-07-01T04:55:22.1844759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-07-01T04:55:22.3845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-07-01T04:55:22.5847052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-07-01T04:55:22.7848158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:22.9849836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-07-01T04:55:23.1850379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-01T04:55:23.3850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-01T04:55:23.5852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.90,T*22
2025-07-01T04:55:23.7847445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-07-01T04:55:23.9846943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-07-01T04:55:24.1852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T04:55:24.3896632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-07-01T04:55:24.5850757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-07-01T04:55:24.7852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-07-01T04:55:24.9845306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.36,T*2E
2025-07-01T04:55:25.1844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-07-01T04:55:25.3846099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-07-01T04:55:25.5846726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-07-01T04:55:25.7849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-07-01T04:55:25.9850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-01T04:55:26.1846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-07-01T04:55:26.3847593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-07-01T04:55:26.5850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-07-01T04:55:26.7852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-07-01T04:55:26.9852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-07-01T04:55:27.1843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-07-01T04:55:27.3843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-07-01T04:55:27.5846077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.46,T*29
2025-07-01T04:55:27.7847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-01T04:55:27.9853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-07-01T04:55:28.1848559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:55:28.3890341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-07-01T04:55:28.5851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-07-01T04:55:28.7852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-07-01T04:55:28.9843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-07-01T04:55:29.1844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-07-01T04:55:29.3846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-07-01T04:55:29.5847116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-07-01T04:55:29.7848273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-07-01T04:55:29.9849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-07-01T04:55:30.1846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-07-01T04:55:30.3845656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-07-01T04:55:30.5847728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-07-01T04:55:30.7848988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-07-01T04:55:30.9851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-07-01T04:55:31.1851153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-07-01T04:55:31.3852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-07-01T04:55:31.5843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-07-01T04:55:31.7845111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-07-01T04:55:31.9846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T04:55:32.1850316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T04:55:32.3855779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T04:55:32.5852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T04:55:32.7844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-07-01T04:55:32.9845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-07-01T04:55:33.1846930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-07-01T04:55:33.3847095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-07-01T04:55:33.5848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-07-01T04:55:33.7850206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-07-01T04:55:33.9852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-07-01T04:55:34.1845265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-07-01T04:55:34.3851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-07-01T04:55:34.5847935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-07-01T04:55:34.7849507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-07-01T04:55:34.9850502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-07-01T04:55:35.1851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-07-01T04:55:35.3851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T04:55:35.5843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-07-01T04:55:35.7845721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-07-01T04:55:35.9847600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-07-01T04:55:36.1851886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-07-01T04:55:36.3852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-07-01T04:55:36.5844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.51,T*2C
2025-07-01T04:55:36.7783796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-07-01T04:55:36.9846915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-07-01T04:55:37.1847028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-07-01T04:55:37.3849604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-07-01T04:55:37.5850232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-01T04:55:37.7851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-07-01T04:55:37.9852148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-07-01T04:55:38.1846718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-07-01T04:55:38.3849119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.78,T*27
2025-07-01T04:55:38.5849790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-07-01T04:55:38.7852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-01T04:55:38.9853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-07-01T04:55:39.1843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-07-01T04:55:39.3845388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-07-01T04:55:39.5846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:55:39.7847109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:55:39.9850438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:55:40.1842502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-07-01T04:55:40.3844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-07-01T04:55:40.5845755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-07-01T04:55:40.7847619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.82,T*22
2025-07-01T04:55:40.9849559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-07-01T04:55:41.1849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-07-01T04:55:41.3850175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-01T04:55:41.5852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.54,T*29
2025-07-01T04:55:41.7845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.47,T*2B
2025-07-01T04:55:41.9844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-07-01T04:55:42.1849920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-07-01T04:55:42.3850401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-07-01T04:55:42.5852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.29,T*23
2025-07-01T04:55:42.7843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-07-01T04:55:42.9844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.33,T*28
2025-07-01T04:55:43.1845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-07-01T04:55:43.3845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-07-01T04:55:43.5848575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-07-01T04:55:43.7849843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-07-01T04:55:43.9848718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-07-01T04:55:44.1844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-07-01T04:55:44.3845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-07-01T04:55:44.5846505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-07-01T04:55:44.7847966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-07-01T04:55:44.9849537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-07-01T04:55:45.1849957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-07-01T04:55:45.3850897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-07-01T04:55:45.5852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-07-01T04:55:45.7844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.66,T*29
2025-07-01T04:55:45.9845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-07-01T04:55:46.1850329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-07-01T04:55:46.3851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T04:55:46.5852576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-07-01T04:55:46.7845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-07-01T04:55:46.9849327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-07-01T04:55:47.1849514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-07-01T04:55:47.3850315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-07-01T04:55:47.5888448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T04:55:47.7842590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-07-01T04:55:47.9846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-07-01T04:55:48.1851254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-07-01T04:55:48.3844313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-07-01T04:55:48.5845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-07-01T04:55:48.7847466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:55:48.9849661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-07-01T04:55:49.1849531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-07-01T04:55:49.3852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-07-01T04:55:49.5844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-07-01T04:55:49.7845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-07-01T04:55:49.9846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-07-01T04:55:50.1844190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-07-01T04:55:50.3845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-07-01T04:55:50.5848704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.30,T*2A
2025-07-01T04:55:50.7852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-07-01T04:55:50.9843247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-07-01T04:55:51.1845176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-07-01T04:55:51.3846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-07-01T04:55:51.5848714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-07-01T04:55:51.7849199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-01T04:55:51.9850249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-07-01T04:55:52.1846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-07-01T04:55:52.3870048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-07-01T04:55:52.5848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-07-01T04:55:52.7849499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-07-01T04:55:52.9851194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-07-01T04:55:53.1850042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-07-01T04:55:53.3850419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-07-01T04:55:53.5852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.51,T*22
2025-07-01T04:55:53.7843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.45,T*27
2025-07-01T04:55:53.9845935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-07-01T04:55:54.1851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-07-01T04:55:54.3852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-07-01T04:55:54.5843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-01T04:55:54.7844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-01T04:55:54.9846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-07-01T04:55:55.1846973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-07-01T04:55:55.3848282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-07-01T04:55:55.5849054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-07-01T04:55:55.7850410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-07-01T04:55:55.9852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-07-01T04:55:56.1847272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-07-01T04:55:56.3848468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-07-01T04:55:56.5849139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-07-01T04:55:56.7852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-07-01T04:55:56.9852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-07-01T04:55:57.1843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-07-01T04:55:57.3844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-07-01T04:55:57.5845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-07-01T04:55:57.7851654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-07-01T04:55:57.9858001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-07-01T04:55:58.1849777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-07-01T04:55:58.3775257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-07-01T04:55:58.5851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-07-01T04:55:58.7853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-07-01T04:55:58.9844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.58,T*2A
2025-07-01T04:55:59.1845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.64,T*25
2025-07-01T04:55:59.3846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-07-01T04:55:59.5847906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-07-01T04:55:59.7848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-07-01T04:55:59.9849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-07-01T04:56:00.1844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-07-01T04:56:00.3846986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.80,T*2F
2025-07-01T04:56:00.5847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-07-01T04:56:00.7849151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.83,T*2C
2025-07-01T04:56:00.9850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-07-01T04:56:01.1850816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.86,T*29
2025-07-01T04:56:01.3851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-07-01T04:56:01.5843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.88,T*27
2025-07-01T04:56:01.7845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-07-01T04:56:01.9846499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-07-01T04:56:02.1851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.91,T*2F
2025-07-01T04:56:02.3871873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-01T04:56:02.5843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-07-01T04:56:02.7844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-07-01T04:56:02.9846203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.94,T*2A
2025-07-01T04:56:03.1846236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-07-01T04:56:03.3848092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-07-01T04:56:03.5849568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-07-01T04:56:03.7851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-07-01T04:56:03.9844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-07-01T04:56:04.1849659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-07-01T04:56:04.3851003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-07-01T04:56:04.5852271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-07-01T04:56:04.7843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.32,T*2C
2025-07-01T04:56:04.9845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-07-01T04:56:05.1845717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-07-01T04:56:05.3847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-07-01T04:56:05.5850217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-07-01T04:56:05.7848541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-07-01T04:56:05.9850484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-07-01T04:56:06.1846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-07-01T04:56:06.3887778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-07-01T04:56:06.5849183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-01T04:56:06.7850422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-07-01T04:56:06.9851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-07-01T04:56:07.1852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-07-01T04:56:07.3843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-07-01T04:56:07.5844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-01T04:56:07.7846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-07-01T04:56:07.9848816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-07-01T04:56:08.1845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-01T04:56:08.3845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-01T04:56:08.5846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-01T04:56:08.7848398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.14,T*29
2025-07-01T04:56:08.9850309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-07-01T04:56:09.1851410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.17,T*2A
2025-07-01T04:56:09.3851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-07-01T04:56:09.5843893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.22,T*2C
2025-07-01T04:56:09.7852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.26,T*28
2025-07-01T04:56:09.9852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-01T04:56:10.1846670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-07-01T04:56:10.3848107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-07-01T04:56:10.5849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.45,T*2D
2025-07-01T04:56:10.7850711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.50,T*29
2025-07-01T04:56:10.9852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-07-01T04:56:11.1842181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-07-01T04:56:11.3844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-07-01T04:56:11.5845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-07-01T04:56:11.7847046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-01T04:56:11.9847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-07-01T04:56:12.1843305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-07-01T04:56:12.3924889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-07-01T04:56:12.5845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-01T04:56:12.7847237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-01T04:56:12.9848511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-07-01T04:56:13.1849619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-01T04:56:13.3850462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-01T04:56:13.5851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-01T04:56:13.7843155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-01T04:56:13.9845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-01T04:56:14.1848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T04:56:14.3850469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T04:56:14.5852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.41,T*2A
2025-07-01T04:56:14.7844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-07-01T04:56:14.9844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-07-01T04:56:15.1844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-07-01T04:56:15.3845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-07-01T04:56:15.5847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-01T04:56:15.7848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-07-01T04:56:15.9850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-07-01T04:56:16.1811785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-01T04:56:16.3846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-01T04:56:16.5847229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-01T04:56:16.7850599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-07-01T04:56:16.9850133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-07-01T04:56:17.1851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-07-01T04:56:17.3851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-07-01T04:56:17.5843953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.19,T*27
2025-07-01T04:56:17.7844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-07-01T04:56:17.9847000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-07-01T04:56:18.1852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-07-01T04:56:18.3843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.51,T*2B
2025-07-01T04:56:18.5844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-07-01T04:56:18.7847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-07-01T04:56:18.9847430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-07-01T04:56:19.1848837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-07-01T04:56:19.3849487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-07-01T04:56:19.5850843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-07-01T04:56:19.7852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-07-01T04:56:19.9844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-07-01T04:56:20.1849380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-07-01T04:56:20.3851018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-07-01T04:56:20.5851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-07-01T04:56:20.7852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-07-01T04:56:20.9844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.88,T*2E
2025-07-01T04:56:21.1845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.93,T*24
2025-07-01T04:56:21.3846004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.96,T*21
2025-07-01T04:56:21.5846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-07-01T04:56:21.7848459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-07-01T04:56:21.9851833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-07-01T04:56:22.1845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.95,T*22
2025-07-01T04:56:22.3847028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-07-01T04:56:22.5847984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-07-01T04:56:22.7850208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-07-01T04:56:22.9851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-07-01T04:56:23.1850795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-07-01T04:56:23.3841189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-07-01T04:56:23.5848252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.66,T*2E
2025-07-01T04:56:23.7849028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-07-01T04:56:23.9851175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.59,T*22
2025-07-01T04:56:24.1845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-07-01T04:56:24.3845701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-07-01T04:56:24.5847585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-07-01T04:56:24.7849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-07-01T04:56:24.9850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-07-01T04:56:25.1851070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.60,T*28
2025-07-01T04:56:25.3852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-07-01T04:56:25.5843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.72,T*2B
2025-07-01T04:56:25.7846592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.81,T*27
2025-07-01T04:56:25.9846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-07-01T04:56:26.1852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.04,T*2D
2025-07-01T04:56:26.3844224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-07-01T04:56:26.5844686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-07-01T04:56:26.7846315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-07-01T04:56:26.9848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.66,T*29
2025-07-01T04:56:27.1848498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-07-01T04:56:27.3849917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-07-01T04:56:27.5850184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-07-01T04:56:27.7853746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-07-01T04:56:27.9844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-07-01T04:56:28.1850728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-07-01T04:56:28.3850656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-07-01T04:56:28.5851238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-07-01T04:56:28.7844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-07-01T04:56:28.9846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-07-01T04:56:29.1845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-07-01T04:56:29.3846557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.83,T*23
2025-07-01T04:56:29.5847387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-07-01T04:56:29.7850634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-07-01T04:56:29.9850469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-07-01T04:56:30.1845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-07-01T04:56:30.3847246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-07-01T04:56:30.5848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-07-01T04:56:30.7849326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.60,T*2E
2025-07-01T04:56:30.9850608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T04:56:31.1851393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-01T04:56:31.3843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-07-01T04:56:31.5844065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-07-01T04:56:31.7845800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.55,T*28
2025-07-01T04:56:31.9847628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T04:56:32.1852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-07-01T04:56:32.3843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.65,T*2B
2025-07-01T04:56:32.5844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-07-01T04:56:32.7847273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.78,T*27
2025-07-01T04:56:32.9848570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.86,T*26
2025-07-01T04:56:33.1848398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-07-01T04:56:33.3848832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-07-01T04:56:33.5850143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-07-01T04:56:33.7852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-07-01T04:56:33.9852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-07-01T04:56:34.1848541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-07-01T04:56:34.3849794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-07-01T04:56:34.5852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-07-01T04:56:34.7854189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-07-01T04:56:34.9843699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-07-01T04:56:35.1844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-07-01T04:56:35.3846108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-07-01T04:56:35.5849893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.08,T*22
2025-07-01T04:56:35.7851052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-07-01T04:56:35.9853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.23,T*2B
2025-07-01T04:56:36.1846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-07-01T04:56:36.3847713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-07-01T04:56:36.5848954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-07-01T04:56:36.7850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-01T04:56:36.9852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-07-01T04:56:37.1852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-07-01T04:56:37.3843834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-07-01T04:56:37.5845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-07-01T04:56:37.7846835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-07-01T04:56:37.9847846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-07-01T04:56:38.1843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-07-01T04:56:38.3845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-07-01T04:56:38.5848859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-07-01T04:56:38.7847725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-07-01T04:56:38.9849030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-07-01T04:56:39.1849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-07-01T04:56:39.3850580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-07-01T04:56:39.5852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-07-01T04:56:39.7845221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-07-01T04:56:39.9844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-07-01T04:56:40.1849876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-07-01T04:56:40.3851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-07-01T04:56:40.5852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-07-01T04:56:40.7843989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-07-01T04:56:40.9845215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-07-01T04:56:41.1846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-07-01T04:56:41.3846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-07-01T04:56:41.5848421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-07-01T04:56:41.7849901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-01T04:56:41.9853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-07-01T04:56:42.1844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.95,T*29
2025-07-01T04:56:42.3847201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-01T04:56:42.5848275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-07-01T04:56:42.7849689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-07-01T04:56:42.9851547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.19,T*2C
2025-07-01T04:56:43.1852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-07-01T04:56:43.3843511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-07-01T04:56:43.5844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-07-01T04:56:43.7851384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-07-01T04:56:43.9852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-01T04:56:44.1850080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-07-01T04:56:44.3850760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-07-01T04:56:44.5853629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-07-01T04:56:44.7843901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-07-01T04:56:44.9844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-07-01T04:56:45.1847329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-07-01T04:56:45.3846886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-07-01T04:56:45.5851183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-07-01T04:56:45.7851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-07-01T04:56:45.9852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-07-01T04:56:46.1848713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-07-01T04:56:46.3849843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-07-01T04:56:46.5851175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-01T04:56:46.7852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.84,T*20
2025-07-01T04:56:46.9843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-07-01T04:56:47.1844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.00,T*2D
2025-07-01T04:56:47.3846448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-07-01T04:56:47.5847368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.16,T*2A
2025-07-01T04:56:47.7848176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-07-01T04:56:47.9850415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.33,T*2D
2025-07-01T04:56:48.1845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-07-01T04:56:48.3845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-07-01T04:56:48.5847647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-07-01T04:56:48.7849154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-07-01T04:56:48.9850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-07-01T04:56:49.1851074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.72,T*28
2025-07-01T04:56:49.3852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-07-01T04:56:49.5843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-01T04:56:49.7844661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-07-01T04:56:49.9846488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-07-01T04:56:50.1850946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-07-01T04:56:50.3852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-07-01T04:56:50.5847576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-07-01T04:56:50.7847629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.15,T*2A
2025-07-01T04:56:50.9852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.22,T*2E
2025-07-01T04:56:51.1852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.31,T*2C
2025-07-01T04:56:51.3843844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-07-01T04:56:51.5844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-07-01T04:56:51.7847594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.59,T*22
2025-07-01T04:56:51.9848596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.69,T*21
2025-07-01T04:56:52.1842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-01T04:56:52.3843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-07-01T04:56:52.5845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-01T04:56:52.7846441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.05,T*2A
2025-07-01T04:56:52.9849069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-01T04:56:53.1848961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-07-01T04:56:53.3849809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-01T04:56:53.5851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-07-01T04:56:53.7852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-01T04:56:53.9850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.46,T*2D
2025-07-01T04:56:54.1843566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-07-01T04:56:54.3844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-01T04:56:54.5846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-07-01T04:56:54.7846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.71,T*29
2025-07-01T04:56:54.9848424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-07-01T04:56:55.1849112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-07-01T04:56:55.3868736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-01T04:56:55.5851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T04:56:55.7852985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.83,T*24
2025-07-01T04:56:55.9844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-07-01T04:56:56.1851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.79,T*21
2025-07-01T04:56:56.3851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-07-01T04:56:56.5844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.73,T*2B
2025-07-01T04:56:56.7844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-07-01T04:56:56.9846923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.64,T*2D
2025-07-01T04:56:57.1847503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-01T04:56:57.3848380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.52,T*28
2025-07-01T04:56:57.5849533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-07-01T04:56:57.7793069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-07-01T04:56:57.9852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T04:56:58.1849887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-01T04:56:58.3850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-01T04:56:58.5851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-01T04:56:58.7853523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-01T04:56:58.9844391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-07-01T04:56:59.1845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-07-01T04:56:59.3864539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.27,T*2A
2025-07-01T04:56:59.5847523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.31,T*2D
2025-07-01T04:56:59.7849117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-07-01T04:56:59.9850212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.42,T*29
2025-07-01T04:57:00.1845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-07-01T04:57:00.3847152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-07-01T04:57:00.5847082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.58,T*22
2025-07-01T04:57:00.7850070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-07-01T04:57:00.9850747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.59,T*23
2025-07-01T04:57:01.1851375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.56,T*2C
2025-07-01T04:57:01.3852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-07-01T04:57:01.5843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-07-01T04:57:01.7844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-07-01T04:57:01.9847343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.13,T*2D
2025-07-01T04:57:02.1852109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.97,T*20
2025-07-01T04:57:02.3841755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.79,T*20
2025-07-01T04:57:02.5845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-07-01T04:57:02.7846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.41,T*2B
2025-07-01T04:57:02.9848042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.21,T*2D
2025-07-01T04:57:03.1847538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.01,T*2F
2025-07-01T04:57:03.3853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.82,T*27
2025-07-01T04:57:03.5851036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-07-01T04:57:03.7851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-07-01T04:57:03.9854745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.26,T*29
2025-07-01T04:57:04.1848501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.08,T*25
2025-07-01T04:57:04.3848898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.92,T*27
2025-07-01T04:57:04.5850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.76,T*2D
2025-07-01T04:57:04.7851238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-07-01T04:57:04.9852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-07-01T04:57:05.1843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-07-01T04:57:05.3843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-07-01T04:57:05.5846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-07-01T04:57:05.7847442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-07-01T04:57:05.9849461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-07-01T04:57:06.1844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-07-01T04:57:06.3845588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-07-01T04:57:06.5847276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-07-01T04:57:06.7848771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-07-01T04:57:06.9849875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.16,T*23
2025-07-01T04:57:07.1850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-07-01T04:57:07.3851852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-07-01T04:57:07.5843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.69,T*2A
2025-07-01T04:57:07.7844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-07-01T04:57:07.9846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-07-01T04:57:08.1850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.16,T*22
2025-07-01T04:57:08.3850934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-07-01T04:57:08.5853207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-07-01T04:57:08.7844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-07-01T04:57:08.9845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-07-01T04:57:09.1846586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-07-01T04:57:09.3847131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-07-01T04:57:09.5851127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-07-01T04:57:09.7852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.58,T*26
2025-07-01T04:57:09.9844031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.35,T*2D
2025-07-01T04:57:10.1849065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-07-01T04:57:10.3848722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-07-01T04:57:10.5851283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-07-01T04:57:10.7852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-07-01T04:57:10.9843760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-07-01T04:57:11.1845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-07-01T04:57:11.3846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-07-01T04:57:11.5850249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.24,T*2F
2025-07-01T04:57:11.7851377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-07-01T04:57:11.9852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.74,T*2D
2025-07-01T04:57:12.1848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-07-01T04:57:12.3848635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-07-01T04:57:12.5850552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-07-01T04:57:12.7844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-07-01T04:57:12.9845905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-07-01T04:57:13.1846914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-07-01T04:57:13.3847275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-07-01T04:57:13.5848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-07-01T04:57:13.7851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-07-01T04:57:13.9851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-07-01T04:57:14.1846405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.30,T*2F
2025-07-01T04:57:14.3846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-07-01T04:57:14.5850448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-07-01T04:57:14.7850065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-07-01T04:57:14.9851101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-07-01T04:57:15.1852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-07-01T04:57:15.3843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-07-01T04:57:15.5844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-07-01T04:57:15.7846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-07-01T04:57:15.9852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-07-01T04:57:16.1845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-07-01T04:57:16.3805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-07-01T04:57:16.5848086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-07-01T04:57:16.7851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.81,T*20
2025-07-01T04:57:16.9850934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-07-01T04:57:17.1852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-07-01T04:57:17.3843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.90,T*21
2025-07-01T04:57:17.5845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-07-01T04:57:17.7847567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-07-01T04:57:17.9847665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-07-01T04:57:18.1852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T04:57:18.3843167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-07-01T04:57:18.5844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-07-01T04:57:18.7845692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-07-01T04:57:18.9848876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.65,T*29
2025-07-01T04:57:19.1848467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-07-01T04:57:19.3850757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.08,T*22
2025-07-01T04:57:19.5850747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-07-01T04:57:19.7851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-07-01T04:57:19.9843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.17,T*2B
2025-07-01T04:57:20.1848396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-07-01T04:57:20.3850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.55,T*2C
2025-07-01T04:57:20.5850731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-07-01T04:57:20.7851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-07-01T04:57:20.9844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-07-01T04:57:21.1788370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-07-01T04:57:21.3845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-07-01T04:57:21.5846207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-07-01T04:57:21.7848132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-07-01T04:57:21.9849164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-07-01T04:57:22.1845452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-07-01T04:57:22.3846478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-07-01T04:57:22.5880376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-07-01T04:57:22.7849817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-07-01T04:57:22.9850450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-07-01T04:57:23.1851949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-07-01T04:57:23.3852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-07-01T04:57:23.5844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-07-01T04:57:23.7844495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-07-01T04:57:23.9845802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-07-01T04:57:24.1852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-07-01T04:57:24.3843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-07-01T04:57:24.5844070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-07-01T04:57:24.7845227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-07-01T04:57:24.9846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-07-01T04:57:25.1847838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-07-01T04:57:25.3848492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-07-01T04:57:25.5849187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-07-01T04:57:25.7851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-07-01T04:57:25.9854588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-07-01T04:57:26.1849909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-07-01T04:57:26.3850330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-01T04:57:26.5852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-07-01T04:57:26.7844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-07-01T04:57:26.9844926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-07-01T04:57:27.1845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-07-01T04:57:27.3866701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-07-01T04:57:27.5848589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-07-01T04:57:27.7849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-07-01T04:57:27.9851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-07-01T04:57:28.1846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-01T04:57:28.3847408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-07-01T04:57:28.5848856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-07-01T04:57:28.7851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-07-01T04:57:28.9852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-07-01T04:57:29.1852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-07-01T04:57:29.3843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-07-01T04:57:29.5844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-01T04:57:29.7848054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-07-01T04:57:29.9847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-01T04:57:30.1843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-07-01T04:57:30.3845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-07-01T04:57:30.5846601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-07-01T04:57:30.7847726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-07-01T04:57:30.9849720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-07-01T04:57:31.1849258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-07-01T04:57:31.3849504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-07-01T04:57:31.5852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-07-01T04:57:31.7845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-07-01T04:57:31.9844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-07-01T04:57:32.1850046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-07-01T04:57:32.3850365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-07-01T04:57:32.5917899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-07-01T04:57:32.7843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-07-01T04:57:32.9845572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-07-01T04:57:33.1846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-07-01T04:57:33.3847335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-07-01T04:57:33.5848997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-07-01T04:57:33.7849352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-07-01T04:57:33.9850917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-07-01T04:57:34.1847390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-07-01T04:57:34.3849860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-07-01T04:57:34.5849432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-07-01T04:57:34.7852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-07-01T04:57:34.9854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-07-01T04:57:35.1843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-07-01T04:57:35.3844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-07-01T04:57:35.5846967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-07-01T04:57:35.7846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-07-01T04:57:35.9848815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-07-01T04:57:36.1844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-07-01T04:57:36.3844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-07-01T04:57:36.5849466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-07-01T04:57:36.7850310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-07-01T04:57:36.9852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-07-01T04:57:37.1852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-07-01T04:57:37.3843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-07-01T04:57:37.5846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-07-01T04:57:37.7846160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-07-01T04:57:37.9848504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-07-01T04:57:38.1844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-07-01T04:57:38.3845552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-07-01T04:57:38.5846815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-07-01T04:57:38.7848367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-07-01T04:57:38.9850190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-07-01T04:57:39.1850289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-07-01T04:57:39.3851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-07-01T04:57:39.5853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-07-01T04:57:39.7843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-07-01T04:57:39.9845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-07-01T04:57:40.1851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-07-01T04:57:40.3851469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T04:57:40.5843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-01T04:57:40.7844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-01T04:57:40.9850323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.65,T*1B
2025-07-01T04:57:41.1851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-01T04:57:41.3851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-07-01T04:57:41.5843661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-07-01T04:57:41.7850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-07-01T04:57:41.9851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-07-01T04:57:42.1846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.14,T*1C
2025-07-01T04:57:42.3848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-01T04:57:42.5849460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-07-01T04:57:42.7850841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-07-01T04:57:42.9853868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-01T04:57:43.1846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.55,T*1B
2025-07-01T04:57:43.3846915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-07-01T04:57:43.5849638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.82,T*16
2025-07-01T04:57:43.7850802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.45,T*1D
2025-07-01T04:57:43.9851355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-07-01T04:57:44.1846411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-01T04:57:44.3847234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-01T04:57:44.5848894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-01T04:57:44.7844200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-01T04:57:44.9845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-07-01T04:57:45.1846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-07-01T04:57:45.3848164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-07-01T04:57:45.5848464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.64,T*1D
2025-07-01T04:57:45.7849676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-07-01T04:57:45.9852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.20,T*1D
2025-07-01T04:57:46.1848318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-07-01T04:57:46.3848527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-07-01T04:57:46.5849544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-07-01T04:57:46.7852693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-07-01T04:57:46.9853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-07-01T04:57:47.1844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-01T04:57:47.3844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-07-01T04:57:47.5846461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-07-01T04:57:47.7846939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.33,T*16
2025-07-01T04:57:47.9848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.09,T*1F
2025-07-01T04:57:48.1843575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-07-01T04:57:48.3844711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.61,T*1E
2025-07-01T04:57:48.5845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-07-01T04:57:48.7847293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.13,T*1B
2025-07-01T04:57:48.9849123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-07-01T04:57:49.1849263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-07-01T04:57:49.3849821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-07-01T04:57:49.5852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-01T04:57:49.7842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-01T04:57:49.9844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-01T04:57:50.1851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.07,T*1F
2025-07-01T04:57:50.3850803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-01T04:57:50.5852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T04:57:50.7843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-01T04:57:50.9845500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-07-01T04:57:51.1846670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T04:57:51.3848805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T04:57:51.5847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T04:57:51.7850443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T04:57:51.9850768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T04:57:52.1847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T04:57:52.3849180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-01T04:57:52.5851155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-01T04:57:52.7851828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-01T04:57:52.9853637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-07-01T04:57:53.1844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-01T04:57:53.3845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-07-01T04:57:53.5846504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-07-01T04:57:53.7847296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-07-01T04:57:53.9848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-01T04:57:54.1843614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-07-01T04:57:54.3843499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-07-01T04:57:54.5845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-07-01T04:57:54.7846921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-07-01T04:57:54.9848626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-01T04:57:55.1848654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-07-01T04:57:55.3850193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-07-01T04:57:55.5851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-07-01T04:57:55.7852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-07-01T04:57:55.9843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-01T04:57:56.1848776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-07-01T04:57:56.3848121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-01T04:57:56.5850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-01T04:57:56.7853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-01T04:57:56.9844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-01T04:57:57.1845150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-01T04:57:57.3916122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-01T04:57:57.5847644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-01T04:57:57.7847984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-01T04:57:57.9850016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-01T04:57:58.1844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-07-01T04:57:58.3844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-07-01T04:57:58.5846704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-01T04:57:58.7848940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-01T04:57:58.9851002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-01T04:57:59.1856241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-07-01T04:57:59.3851447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-07-01T04:57:59.5852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-07-01T04:57:59.7844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-07-01T04:57:59.9845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-07-01T04:58:00.1851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-07-01T04:58:00.3850562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-07-01T04:58:00.5843190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-07-01T04:58:00.7844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-01T04:58:00.9846896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-07-01T04:58:01.1845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-07-01T04:58:01.3847009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-07-01T04:58:01.5849755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-07-01T04:58:01.7852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-07-01T04:58:01.9844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-07-01T04:58:02.1850058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-07-01T04:58:02.3849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-07-01T04:58:02.5852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-07-01T04:58:02.7852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-07-01T04:58:02.9844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-01T04:58:03.1844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-01T04:58:03.3848237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-01T04:58:03.5847551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-07-01T04:58:03.7848890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-07-01T04:58:03.9851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-07-01T04:58:04.1846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-07-01T04:58:04.3847133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-07-01T04:58:04.5848829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-07-01T04:58:04.7851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-01T04:58:04.9852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-01T04:58:05.1852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-01T04:58:05.3844375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-01T04:58:05.5845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-07-01T04:58:05.7846218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-01T04:58:05.9848228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-07-01T04:58:06.1843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-07-01T04:58:06.3844372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-07-01T04:58:06.5847217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-07-01T04:58:06.7849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-07-01T04:58:06.9851150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-07-01T04:58:07.1844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-07-01T04:58:07.3845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-01T04:58:07.5849320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-01T04:58:07.7850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-07-01T04:58:07.9851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-07-01T04:58:08.1847453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-07-01T04:58:08.3848716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-07-01T04:58:08.5849534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-01T04:58:08.7851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-07-01T04:58:08.9846140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-01T04:58:09.1847208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-07-01T04:58:09.3850705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-07-01T04:58:09.5852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-07-01T04:58:09.7843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-07-01T04:58:09.9844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-07-01T04:58:10.1850229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-07-01T04:58:10.3794564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-07-01T04:58:10.5852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-07-01T04:58:10.7843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-07-01T04:58:10.9844747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-07-01T04:58:11.1845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-07-01T04:58:11.3847167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-07-01T04:58:11.5848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-07-01T04:58:11.7848096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-01T04:58:11.9851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-01T04:58:12.1845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-07-01T04:58:12.3846699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-07-01T04:58:12.5847478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-01T04:58:12.7849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-01T04:58:12.9850778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T04:58:13.1845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T04:58:13.3846746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T04:58:13.5848140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T04:58:13.7849531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T04:58:13.9804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-01T04:58:14.1845336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T04:58:14.3846548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:58:14.5847474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T04:58:14.7849382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:58:14.9850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T04:58:15.1851458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T04:58:15.3852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T04:58:15.5869945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:58:15.7845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:58:15.9847444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-07-01T04:58:16.1842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T04:58:16.3844321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T04:58:16.5845696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-01T04:58:16.7846592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-07-01T04:58:16.9848089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-07-01T04:58:17.1848795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-01T04:58:17.3850386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-01T04:58:17.5851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-07-01T04:58:17.7853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-07-01T04:58:17.9844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-07-01T04:58:18.1849892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T04:58:18.3850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-01T04:58:18.5852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:58:18.7843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-01T04:58:18.9845899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T04:58:19.1846050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T04:58:19.3846963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-01T04:58:19.5848347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T04:58:19.7850481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T04:58:19.9851887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-01T04:58:20.1847719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-01T04:58:20.3848526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-01T04:58:20.5849583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-01T04:58:20.7850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-01T04:58:20.9852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-01T04:58:21.1843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T04:58:21.3879886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-01T04:58:21.5845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-07-01T04:58:21.7847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-01T04:58:21.9849042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-01T04:58:22.1843326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-01T04:58:22.3844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T04:58:22.5845027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-01T04:58:22.7847166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-07-01T04:58:22.9851367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-01T04:58:23.1852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-01T04:58:23.3842536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-01T04:58:23.5844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T04:58:23.7845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T04:58:23.9848130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-01T04:58:24.1852220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-01T04:58:24.3843473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T04:58:24.5886368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-07-01T04:58:24.7845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:58:24.9847364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-01T04:58:25.1848057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:58:25.3848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-01T04:58:25.5850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-01T04:58:25.7851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T04:58:25.9853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T04:58:26.1847751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T04:58:26.3848640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T04:58:26.5850485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T04:58:26.7851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-01T04:58:26.9853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T04:58:27.1873417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-07-01T04:58:27.3843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T04:58:27.5845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-01T04:58:27.7847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-07-01T04:58:27.9848679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-01T04:58:28.1843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-01T04:58:28.3844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T04:58:28.5853756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T04:58:28.7847849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T04:58:28.9848644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T04:58:29.1849198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T04:58:29.3849434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T04:58:29.5851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-01T04:58:29.7844324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T04:58:29.9844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-01T04:58:30.1849016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-01T04:58:30.3849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-01T04:58:30.5852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-01T04:58:30.7852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T04:58:30.9844144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-01T04:58:31.1843287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-01T04:58:31.3844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-01T04:58:31.5847353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T04:58:31.7848994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T04:58:31.9850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T04:58:32.1843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T04:58:32.3844993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T04:58:32.5846234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:58:32.7848652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T04:58:32.9856019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:58:33.1849753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T04:58:33.3852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-07-01T04:58:33.5852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-07-01T04:58:33.7844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T04:58:33.9845013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-07-01T04:58:34.1849481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-07-01T04:58:34.3849111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-01T04:58:34.5852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-07-01T04:58:34.7842989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-01T04:58:34.9844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-07-01T04:58:35.1850012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-07-01T04:58:35.3891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-01T04:58:35.5852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T04:58:35.7844151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T04:58:35.9845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T04:58:36.1850161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-07-01T04:58:36.3850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T04:58:36.5852393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-01T04:58:36.7844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-07-01T04:58:36.9845468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T04:58:37.1845922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T04:58:37.3846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T04:58:37.5848362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T04:58:37.7851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T04:58:37.9851285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T04:58:38.1846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T04:58:38.3848850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T04:58:38.5882363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T04:58:38.7851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T04:58:38.9852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-01T04:58:39.1843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T04:58:39.3884761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-07-01T04:58:39.5844841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T04:58:39.7847987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T04:58:39.9848047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T04:58:40.1843715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T04:58:40.3844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:58:40.5846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T04:58:40.7850457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-01T04:58:40.9851248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:58:41.1886094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T04:58:41.3843162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-01T04:58:41.5844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-01T04:58:41.7845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-01T04:58:41.9809282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-01T04:58:42.1842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T04:58:42.3794847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:58:42.5846812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T04:58:42.7846960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T04:58:42.9849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-01T04:58:43.1849498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T04:58:43.3850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-01T04:58:43.5851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:58:43.7852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-07-01T04:58:43.9844230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-07-01T04:58:44.1850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:58:44.3852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:58:44.5851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T04:58:44.7844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T04:58:44.9846933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T04:58:45.1847429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:58:45.3848221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T04:58:45.5849829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T04:58:45.7851173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T04:58:45.9852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T04:58:46.1847972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T04:58:46.3849598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T04:58:46.5850603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T04:58:46.7853418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-01T04:58:46.9853216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T04:58:47.1849148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T04:58:47.3850834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-01T04:58:47.5851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T04:58:47.7852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:58:47.9844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:58:48.1848784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:58:48.3848655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T04:58:48.5851186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-01T04:58:48.7852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:58:48.9843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T04:58:49.1844512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-01T04:58:49.3843702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T04:58:49.5847084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-01T04:58:49.7850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:58:49.9849585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T04:58:50.1844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-07-01T04:58:50.3845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T04:58:50.5863513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-07-01T04:58:50.7848061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:58:50.9849933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T04:58:51.1850670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T04:58:51.3851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:58:51.5853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T04:58:51.7843870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T04:58:51.9845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T04:58:52.1851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T04:58:52.3851118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T04:58:52.5843183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T04:58:52.7844365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T04:58:52.9846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:58:53.1847548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T04:58:53.3847390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T04:58:53.5850258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T04:58:53.7850552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T04:58:53.9851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-01T04:58:54.1846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T04:58:54.3847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T04:58:54.5849130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T04:58:54.7849663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-01T04:58:54.9851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:58:55.1852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-07-01T04:58:55.3863146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T04:58:55.5844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T04:58:55.7846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T04:58:55.9848456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T04:58:56.1852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T04:58:56.3843095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-07-01T04:58:56.5844823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-01T04:58:56.7846009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-01T04:58:56.9846696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T04:58:57.1823018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-01T04:58:57.3848915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-01T04:58:57.5850189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-01T04:58:57.7798496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-07-01T04:58:57.9853270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-07-01T04:58:58.1847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T04:58:58.3849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T04:58:58.5850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-07-01T04:58:58.7843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-01T04:58:58.9844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-07-01T04:58:59.1845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-01T04:58:59.3846712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T04:58:59.5848241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T04:58:59.7848498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:58:59.9850704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T04:59:00.1846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:59:00.3847339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:59:00.5849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:59:00.7849348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T04:59:00.9851382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-01T04:59:01.1852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T04:59:01.3843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-01T04:59:01.5844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T04:59:01.7847619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T04:59:01.9849072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T04:59:02.1843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:59:02.3844292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:59:02.5845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T04:59:02.7846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T04:59:02.9848902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-01T04:59:03.1850311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T04:59:03.3850050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T04:59:03.5851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-07-01T04:59:03.7843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:59:03.9844451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-01T04:59:04.1911892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T04:59:04.3850058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:59:04.5849899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-07-01T04:59:04.7852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T04:59:04.9845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-01T04:59:05.1845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-01T04:59:05.3846499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-01T04:59:05.5848161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-01T04:59:05.7848481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T04:59:05.9850219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-07-01T04:59:06.1844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T04:59:06.3845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T04:59:06.5848964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T04:59:06.7850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-01T04:59:06.9844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-07-01T04:59:07.1844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T04:59:07.3845630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T04:59:07.5847263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T04:59:07.7848388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T04:59:07.9849712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T04:59:08.1844646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T04:59:08.3845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T04:59:08.5846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T04:59:08.7848089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T04:59:08.9849204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T04:59:09.1850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T04:59:09.3852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T04:59:09.5853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:59:09.7844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:59:09.9846532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T04:59:10.1843641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:59:10.3845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T04:59:10.5855726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-01T04:59:10.7847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-01T04:59:10.9849525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-01T04:59:11.1843322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-01T04:59:11.3879304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T04:59:11.5846348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-01T04:59:11.7848759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T04:59:11.9848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-01T04:59:12.1843163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T04:59:12.3844063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-01T04:59:12.5845216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-07-01T04:59:12.7847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-07-01T04:59:12.9848157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-01T04:59:13.1849010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-07-01T04:59:13.3849039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T04:59:13.5852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-01T04:59:13.7852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-01T04:59:13.9843288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T04:59:14.1850042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:59:14.3851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T04:59:14.5852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:59:14.7843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:59:14.9844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-07-01T04:59:15.1845583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T04:59:15.3847160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T04:59:15.5848270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T04:59:15.7849473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T04:59:15.9853435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T04:59:16.1849196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T04:59:16.3850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T04:59:16.5851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T04:59:16.7852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-07-01T04:59:16.9844275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T04:59:17.1844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T04:59:17.3845390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T04:59:17.5847024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T04:59:17.7849452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T04:59:17.9849995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T04:59:18.1868017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-07-01T04:59:18.3845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T04:59:18.5847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-01T04:59:18.7846675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-07-01T04:59:18.9849746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-07-01T04:59:19.1851001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-01T04:59:19.3851300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-01T04:59:19.5852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-07-01T04:59:19.7843777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-07-01T04:59:19.9845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-01T04:59:20.1850175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-01T04:59:20.3850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-07-01T04:59:20.5851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-01T04:59:20.7843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T04:59:20.9844870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-01T04:59:21.1845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:59:21.3846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:59:21.5847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:59:21.7848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T04:59:21.9852229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T04:59:22.1844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T04:59:22.3845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T04:59:22.5847341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T04:59:22.7848884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T04:59:22.9849865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T04:59:23.1850819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T04:59:23.3851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T04:59:23.5843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T04:59:23.7844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-01T04:59:23.9846491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-01T04:59:24.1849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T04:59:24.3850301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:24.5853021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T04:59:24.7844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T04:59:24.9844712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T04:59:25.1845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T04:59:25.3846975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-07-01T04:59:25.5847963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T04:59:25.7849251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T04:59:25.9850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T04:59:26.1845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T04:59:26.3846889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T04:59:26.5847826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-01T04:59:26.7848614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T04:59:26.9851423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T04:59:27.1851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T04:59:27.3851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T04:59:27.5843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T04:59:27.7845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T04:59:27.9846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T04:59:28.1850578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T04:59:28.3851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-01T04:59:28.5843499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:59:28.7844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-01T04:59:28.9846555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T04:59:29.1850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T04:59:29.3851093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T04:59:29.5853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T04:59:29.7846679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:59:29.9848554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:59:30.1852132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T04:59:30.3844251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T04:59:30.5845056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T04:59:30.7846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-01T04:59:30.9849120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T04:59:31.1848376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-07-01T04:59:31.3848954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:31.5851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T04:59:31.7852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T04:59:31.9844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T04:59:32.1847211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-01T04:59:32.3848566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T04:59:32.5850165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T04:59:32.7844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-01T04:59:32.9845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T04:59:33.1846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:33.3847364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T04:59:33.5879631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-07-01T04:59:33.7849907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T04:59:33.9850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T04:59:34.1845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T04:59:34.3846801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T04:59:34.5847713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T04:59:34.7849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T04:59:34.9850778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T04:59:35.1851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T04:59:35.3852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T04:59:35.5843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T04:59:35.7845193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T04:59:35.9846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T04:59:36.1842289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T04:59:36.3845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T04:59:36.5845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T04:59:36.7847089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T04:59:36.9848512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T04:59:37.1849554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T04:59:37.3851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:59:37.5851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:59:37.7853584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T04:59:37.9844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T04:59:38.1848540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T04:59:38.3850038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T04:59:38.5851655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-07-01T04:59:38.7852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-01T04:59:38.9844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-07-01T04:59:39.1843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T04:59:39.3847189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T04:59:39.5847439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T04:59:39.7848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T04:59:39.9850202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T04:59:40.1845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-01T04:59:40.3846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T04:59:40.5846719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T04:59:40.7850530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T04:59:40.9850148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-01T04:59:41.1850751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:59:41.3851994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T04:59:41.5843583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-01T04:59:41.7803817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T04:59:41.9847273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T04:59:42.1850346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T04:59:42.3851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T04:59:42.5852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T04:59:42.7844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T04:59:42.9846919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T04:59:43.1846445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T04:59:43.3845789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T04:59:43.5898185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-01T04:59:43.7850415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T04:59:43.9851110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T04:59:44.1845811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T04:59:44.3847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-01T04:59:44.5848163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-01T04:59:44.7849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-01T04:59:44.9850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T04:59:45.1851698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T04:59:45.3850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-01T04:59:45.5843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-01T04:59:45.7845621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-01T04:59:45.9847315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T04:59:46.1850917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T04:59:46.3852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-01T04:59:46.5843690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T04:59:46.7844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-01T04:59:46.9847223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T04:59:47.1847260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T04:59:47.3847833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T04:59:47.5849599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T04:59:47.7851001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-01T04:59:47.9852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-01T04:59:48.1847468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:48.3848710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:48.5851064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:48.7851370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:48.9852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T04:59:49.1842905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T04:59:49.3844837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T04:59:49.5846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T04:59:49.7849544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T04:59:49.9851189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T04:59:50.1847840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T04:59:50.3848041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T04:59:50.5849200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:59:50.7851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T04:59:50.9852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T04:59:51.1843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T04:59:51.3843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T04:59:51.5846075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T04:59:51.7847528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T04:59:51.9848411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T04:59:52.1844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T04:59:52.3845010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-07-01T04:59:52.5845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T04:59:52.7847437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T04:59:52.9850618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T04:59:53.1849692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-01T04:59:53.3851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-01T04:59:53.5852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T04:59:53.7843602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-01T04:59:53.9844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-01T04:59:54.1849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-01T04:59:54.3852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-07-01T04:59:54.5852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-01T04:59:54.7854279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-07-01T04:59:54.9844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-07-01T04:59:55.1851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-07-01T04:59:55.3852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-01T04:59:55.5843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-01T04:59:55.7845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T04:59:55.9845755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T04:59:56.1853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T04:59:56.3843784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-01T04:59:56.5849614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T04:59:56.7851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T04:59:56.9843563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-07-01T04:59:57.1844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-07-01T04:59:57.3845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-07-01T04:59:57.5846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-07-01T04:59:57.7847773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-01T04:59:57.9849621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-01T04:59:58.1843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-01T04:59:58.3843255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-01T04:59:58.5845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-01T04:59:58.7849234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-07-01T04:59:58.9848279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-07-01T04:59:59.1849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-01T04:59:59.3850402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-07-01T04:59:59.5851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-07-01T04:59:59.7843111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T04:59:59.9844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-07-01T05:00:00.1852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T05:00:00.3851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-07-01T05:00:00.5843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T05:00:00.7845157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T05:00:00.9847745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-01T05:00:01.1847475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T05:00:01.3848562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T05:00:01.5844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T05:00:01.7845228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-01T05:00:01.9846384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:00:02.1851271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-01T05:00:02.3851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:00:02.5843185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T05:00:02.7844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T05:00:02.9846328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T05:00:03.1846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T05:00:03.3847930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:00:03.5849096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-01T05:00:03.7844803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:00:03.9845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T05:00:04.1849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T05:00:04.3851038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T05:00:04.5852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-07-01T05:00:04.7844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T05:00:04.9844260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-07-01T05:00:05.1845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T05:00:05.3847424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-01T05:00:05.5849791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-07-01T05:00:05.7851271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-07-01T05:00:05.9852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-01T05:00:06.1847842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-07-01T05:00:06.3849129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-07-01T05:00:06.5850657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-07-01T05:00:06.7852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-07-01T05:00:06.9854781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-01T05:00:07.1844057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-07-01T05:00:07.3845024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-07-01T05:00:07.5846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-07-01T05:00:07.7847727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-07-01T05:00:07.9849244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-07-01T05:00:08.1844475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-01T05:00:08.3897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-07-01T05:00:08.5849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-01T05:00:08.7851164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-07-01T05:00:08.9854305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-01T05:00:09.1843755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-01T05:00:09.3844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-07-01T05:00:09.5845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-07-01T05:00:09.7846608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T05:00:09.9848077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-01T05:00:10.1843116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T05:00:10.3844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T05:00:10.5846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:00:10.7848312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T05:00:10.9848623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T05:00:11.1848674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-07-01T05:00:11.3850332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:00:11.5851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T05:00:11.7844711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-01T05:00:11.9844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:00:12.1849219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T05:00:12.3877697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T05:00:12.5852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-01T05:00:12.7843256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T05:00:12.9844719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-01T05:00:13.1845268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-01T05:00:13.3845391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:00:13.5847993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:00:13.7850341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T05:00:13.9849703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T05:00:14.1844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T05:00:14.3845010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T05:00:14.5847651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:00:14.7848583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T05:00:14.9851300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:00:15.1850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-01T05:00:15.3852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T05:00:15.5848557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-01T05:00:15.7843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:00:15.9847335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:00:16.1844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:00:16.3845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:00:16.5847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:00:16.7849641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:00:16.9851153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:00:17.1850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:00:17.3850004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:00:17.5844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:00:17.7844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T05:00:17.9846504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T05:00:18.1850271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-07-01T05:00:18.3851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-01T05:00:18.5853387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T05:00:18.7844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T05:00:18.9845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T05:00:19.1845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T05:00:19.3847716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T05:00:19.5849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T05:00:19.7851372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T05:00:19.9851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T05:00:20.1845357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T05:00:20.3846948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-01T05:00:20.5847981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T05:00:20.7849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-01T05:00:20.9852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-01T05:00:21.1851367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T05:00:21.3853404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T05:00:21.5843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-01T05:00:21.7845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-07-01T05:00:21.9846775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-07-01T05:00:22.1851074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-01T05:00:22.3893570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-07-01T05:00:22.5844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-07-01T05:00:22.7845158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-07-01T05:00:22.9846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-01T05:00:23.1847967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T05:00:23.3848537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T05:00:23.5849813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T05:00:23.7851311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T05:00:23.9851986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T05:00:24.1848467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T05:00:24.3849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:00:24.5851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-01T05:00:24.7853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T05:00:24.9843364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-01T05:00:25.1844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:00:25.3844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:00:25.5846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-01T05:00:25.7847813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:00:25.9849128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:00:26.1844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T05:00:26.3845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-01T05:00:26.5846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-07-01T05:00:26.7847611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:00:26.9849098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-01T05:00:27.1850356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T05:00:27.3849932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:00:27.5851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-07-01T05:00:27.7843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-01T05:00:27.9845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-01T05:00:28.1849437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-07-01T05:00:28.3850253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-07-01T05:00:28.5851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-07-01T05:00:28.7843582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-01T05:00:28.9844664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-01T05:00:29.1845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-07-01T05:00:29.3847402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-07-01T05:00:29.5848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-07-01T05:00:29.7850699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-07-01T05:00:29.9850735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-07-01T05:00:30.1845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-07-01T05:00:30.3845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T05:00:30.5848762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T05:00:30.7848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T05:00:30.9850458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T05:00:31.1850904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:00:31.3886880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T05:00:31.5842760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-01T05:00:31.7843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:00:31.9846557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:00:32.1850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T05:00:32.3850574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-01T05:00:32.5852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:00:32.7844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:00:32.9845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:00:33.1846570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T05:00:33.3912852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:00:33.5848964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:00:33.7849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:00:33.9851374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:00:34.1845786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T05:00:34.3846296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-01T05:00:34.5858890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-01T05:00:34.7849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T05:00:34.9850972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T05:00:35.1851014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:00:35.3843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T05:00:35.5845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T05:00:35.7845791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T05:00:35.9847145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-07-01T05:00:36.1851428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-07-01T05:00:36.3851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-07-01T05:00:36.5843849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-07-01T05:00:36.7845395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-01T05:00:36.9847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-07-01T05:00:37.1846886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-07-01T05:00:37.3847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-01T05:00:37.5849509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-01T05:00:37.7850983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T05:00:37.9851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-07-01T05:00:38.1843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-07-01T05:00:38.3848602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T05:00:38.5849441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T05:00:38.7851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T05:00:38.9852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T05:00:39.1842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T05:00:39.3842749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:00:39.5844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:00:39.7846446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:00:39.9848747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:00:40.1849092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:00:40.3844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-01T05:00:40.5844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:00:40.7848587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T05:00:40.9848087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T05:00:41.1849454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T05:00:41.3850228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T05:00:41.5851242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-07-01T05:00:41.7852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T05:00:41.9866074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T05:00:42.1845950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T05:00:42.3849478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T05:00:42.5850466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-01T05:00:42.7852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T05:00:42.9844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:00:43.1844667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T05:00:43.3845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-01T05:00:43.5846307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T05:00:43.7849143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-01T05:00:43.9849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:00:44.1850422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:00:44.3846562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T05:00:44.5846684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T05:00:44.7848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T05:00:44.9849799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T05:00:45.1850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T05:00:45.3922067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T05:00:45.5844569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T05:00:45.7846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T05:00:45.9847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:00:46.1848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-07-01T05:00:46.3852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-01T05:00:46.5843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-07-01T05:00:46.7845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T05:00:46.9846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:00:47.1846260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T05:00:47.3847281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T05:00:47.5849249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T05:00:47.7852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T05:00:47.9852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T05:00:48.1852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T05:00:48.3850175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:00:48.5850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:00:48.7853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T05:00:48.9844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T05:00:49.1844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T05:00:49.3846793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-01T05:00:49.5848603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-01T05:00:49.7849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T05:00:49.9850321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T05:00:50.1851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-01T05:00:50.3863860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-07-01T05:00:50.5847294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T05:00:50.7849058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-07-01T05:00:50.9850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-07-01T05:00:51.1850714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:00:51.3852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T05:00:51.5843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:00:51.7843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T05:00:51.9845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T05:00:52.1846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T05:00:52.3851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:00:52.5843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T05:00:52.7845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T05:00:52.9848219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T05:00:53.1847375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T05:00:53.3848268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:00:53.5849561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-07-01T05:00:53.7850834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:00:53.9851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T05:00:54.1852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-07-01T05:00:54.3848147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T05:00:54.5850562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T05:00:54.7850662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:00:54.9852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:00:55.1852916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T05:00:55.3848983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-01T05:00:55.5851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T05:00:55.7851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-01T05:00:55.9844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:00:56.1843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T05:00:56.3847940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:00:56.5850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-01T05:00:56.7851748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T05:00:56.9852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-07-01T05:00:57.1843433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-01T05:00:57.3843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:00:57.5845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T05:00:57.7846998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:00:57.9848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T05:00:58.1849664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-07-01T05:00:58.3844661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-07-01T05:00:58.5846537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.74,T*18
2025-07-01T05:00:58.7848020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-01T05:00:58.9849501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-01T05:00:59.1850357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-01T05:00:59.3851212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T05:00:59.5852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-07-01T05:00:59.7843000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T05:00:59.9845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-07-01T05:01:00.1846592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-01T05:01:00.3849998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-01T05:01:00.5851614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-01T05:01:00.7843849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-07-01T05:01:00.9845930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-01T05:01:01.1845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-01T05:01:01.3847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-01T05:01:01.5874792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:01:01.7849184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:01:01.9850123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T05:01:02.1851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-07-01T05:01:02.3910919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:01:02.5843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T05:01:02.7844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-01T05:01:02.9848422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T05:01:03.1850034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T05:01:03.3850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:01:03.5853020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T05:01:03.7843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T05:01:03.9844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:01:04.1845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:01:04.3850613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T05:01:04.5851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T05:01:04.7853038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:01:04.9845268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T05:01:05.1845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T05:01:05.3845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-01T05:01:05.5847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T05:01:05.7848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:01:05.9849654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-01T05:01:06.1850595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-01T05:01:06.3846518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-01T05:01:06.5847840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-01T05:01:06.7848971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-01T05:01:06.9851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-07-01T05:01:07.1850882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-01T05:01:07.3852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T05:01:07.5843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-01T05:01:07.7844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-01T05:01:07.9846428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-01T05:01:08.1846801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-07-01T05:01:08.3851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-01T05:01:08.5843583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-01T05:01:08.7844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-07-01T05:01:08.9849947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-01T05:01:09.1850891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-07-01T05:01:09.3852338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-07-01T05:01:09.5844837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-07-01T05:01:09.7843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-01T05:01:09.9845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.03,T*1B
2025-07-01T05:01:10.1845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-01T05:01:10.3852117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-01T05:01:10.5843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-07-01T05:01:10.7851635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-01T05:01:10.9852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T05:01:11.1843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-01T05:01:11.3843670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T05:01:11.5851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T05:01:11.7852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T05:01:11.9845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-07-01T05:01:12.1844982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T05:01:12.3849422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-07-01T05:01:12.5851295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-07-01T05:01:12.7850379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T05:01:12.9851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-01T05:01:13.1852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-01T05:01:13.3843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-01T05:01:13.5845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-01T05:01:13.7846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T05:01:13.9849467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T05:01:14.1848466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T05:01:14.3843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T05:01:14.5845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T05:01:14.7845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-07-01T05:01:14.9847484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T05:01:15.1848065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T05:01:15.3845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:01:15.5846983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T05:01:15.7848508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T05:01:15.9849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-01T05:01:16.1850934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:01:16.3895003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-01T05:01:16.5846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-01T05:01:16.7847885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-01T05:01:16.9849297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.73,T*1F
2025-07-01T05:01:17.1849981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T05:01:17.3850206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-01T05:01:17.5853539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-07-01T05:01:17.7843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-07-01T05:01:17.9845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-01T05:01:18.1845489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-01T05:01:18.3850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.96,T*14
2025-07-01T05:01:18.5853841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-01T05:01:18.7844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T05:01:18.9844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-01T05:01:19.1845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-07-01T05:01:19.3846753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-01T05:01:19.5848043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:01:19.7849373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:01:19.9851278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-01T05:01:20.1851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T05:01:20.3846900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T05:01:20.5848135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:01:20.7849169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T05:01:20.9852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T05:01:21.1851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-07-01T05:01:21.3842715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-07-01T05:01:21.5845834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-07-01T05:01:21.7845689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-01T05:01:21.9848755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-07-01T05:01:22.1847657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-07-01T05:01:22.3842824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-07-01T05:01:22.5843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-07-01T05:01:22.7844387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-07-01T05:01:22.9846965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-07-01T05:01:23.1847849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-07-01T05:01:23.3849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-01T05:01:23.5850241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T05:01:23.7851122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:01:23.9853039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T05:01:24.1843630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:01:24.3848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-01T05:01:24.5850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-01T05:01:24.7850743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T05:01:24.9852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T05:01:25.1843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-01T05:01:25.3843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T05:01:25.5845541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:01:25.7847007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-07-01T05:01:25.9848110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-07-01T05:01:26.1848900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:01:26.3850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-01T05:01:26.5844837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T05:01:26.7845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T05:01:26.9847454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:01:27.1847998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T05:01:27.3849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T05:01:27.5850200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:01:27.7851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T05:01:27.9853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:01:28.1843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T05:01:28.3847781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-07-01T05:01:28.5848253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T05:01:28.7850868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-01T05:01:28.9852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T05:01:29.1843060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:01:29.3844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T05:01:29.5845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-07-01T05:01:29.7846087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-01T05:01:29.9847601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-07-01T05:01:30.1849014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-07-01T05:01:30.3842435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-07-01T05:01:30.5843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-07-01T05:01:30.7845786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-01T05:01:30.9849036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T05:01:31.1849571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:01:31.3850590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T05:01:31.5877168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T05:01:31.7842998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-01T05:01:31.9845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:01:32.1846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-07-01T05:01:32.3892458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T05:01:32.5843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:01:32.7844926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-07-01T05:01:32.9847962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T05:01:33.1851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T05:01:33.3843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:01:33.5845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:01:33.7846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T05:01:33.9850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T05:01:34.1849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:01:34.3844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:01:34.5846441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-01T05:01:34.7846982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-07-01T05:01:34.9850508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:01:35.1849787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-07-01T05:01:35.3850564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-07-01T05:01:35.5853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T05:01:35.7845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:01:35.9848201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-07-01T05:01:36.1848950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:01:36.3844759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-07-01T05:01:36.5845720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-07-01T05:01:36.7847218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-07-01T05:01:36.9849732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T05:01:37.1849287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T05:01:37.3850381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:01:37.5851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T05:01:37.7852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:01:37.9845410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:01:38.1845140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:01:38.3852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-01T05:01:38.5843114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:01:38.7844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-01T05:01:38.9847343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-01T05:01:39.1847067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-01T05:01:39.3848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-01T05:01:39.5848189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-01T05:01:39.7850681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-01T05:01:39.9851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-01T05:01:40.1853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-07-01T05:01:40.3849414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-01T05:01:40.5850650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-01T05:01:40.7852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-07-01T05:01:40.9843110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-07-01T05:01:41.1844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-01T05:01:41.3845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T05:01:41.5846868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-01T05:01:41.7851321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-01T05:01:41.9852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:01:42.1843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-01T05:01:42.3848890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-01T05:01:42.5851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T05:01:42.7852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:01:42.9845318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:01:43.1844511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:01:43.3915310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:01:43.5847034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:01:43.7850065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:01:43.9849755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-01T05:01:44.1850774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:01:44.3845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T05:01:44.5845909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-07-01T05:01:44.7847126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-07-01T05:01:44.9848667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-01T05:01:45.1849334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-01T05:01:45.3850181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-07-01T05:01:45.5854009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.00,T*18
2025-07-01T05:01:45.7845456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-07-01T05:01:45.9845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-01T05:01:46.1845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-07-01T05:01:46.3851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.01,T*19
2025-07-01T05:01:46.5842771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-07-01T05:01:46.7844745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-01T05:01:46.9847790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-07-01T05:01:47.1847283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-01T05:01:47.3849116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-01T05:01:47.5849640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-07-01T05:01:47.7850650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-01T05:01:47.9851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-01T05:01:48.1843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T05:01:48.3848571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-01T05:01:48.5850753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T05:01:48.7852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T05:01:48.9853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:01:49.1843512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T05:01:49.3846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:01:49.5846265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:01:49.7847513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:01:49.9848899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:01:50.1843576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:01:50.3848646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-07-01T05:01:50.5850328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:01:50.7852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T05:01:50.9852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-07-01T05:01:51.1844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:01:51.3846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-01T05:01:51.5846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-01T05:01:51.7848851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-07-01T05:01:51.9848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-07-01T05:01:52.1849529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-01T05:01:52.3878481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-07-01T05:01:52.5847916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T05:01:52.7848340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.86,T*15
2025-07-01T05:01:52.9851637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.88,T*1B
2025-07-01T05:01:53.1850622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-07-01T05:01:53.3852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-01T05:01:53.5843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T05:01:53.7844180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T05:01:53.9845941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T05:01:54.1847071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T05:01:54.3844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-01T05:01:54.5845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-07-01T05:01:54.7846734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-01T05:01:54.9847493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-01T05:01:55.1848634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T05:01:55.3848773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-07-01T05:01:55.5851326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-07-01T05:01:55.7853889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-07-01T05:01:55.9844368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-07-01T05:01:56.1844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-01T05:01:56.3830899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-01T05:01:56.5851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-01T05:01:56.7843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:01:56.9844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T05:01:57.1844912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T05:01:57.3846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:01:57.5862655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T05:01:57.7850548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-07-01T05:01:57.9851166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T05:01:58.1850132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T05:01:58.3885880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T05:01:58.5848326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:01:58.7851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-01T05:01:58.9850469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T05:01:59.1851868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:01:59.3842469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-01T05:01:59.5844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:01:59.7845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-07-01T05:01:59.9846757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T05:02:00.1847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-01T05:02:00.3843228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-07-01T05:02:00.5845105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-01T05:02:00.7846411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-01T05:02:00.9849597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-07-01T05:02:01.1851352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-01T05:02:01.3852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:02:01.5843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-01T05:02:01.7848947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-01T05:02:01.9847420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:02:02.1850089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:02:02.3845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:02:02.5848490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-01T05:02:02.7848379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:02:02.9849502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-07-01T05:02:03.1850673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-07-01T05:02:03.3853376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-07-01T05:02:03.5843027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.78,T*14
2025-07-01T05:02:03.7846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-01T05:02:03.9847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-07-01T05:02:04.1845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-07-01T05:02:04.3852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-01T05:02:04.5843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.17,T*1E
2025-07-01T05:02:04.7845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-01T05:02:04.9847387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-01T05:02:05.1846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.18,T*11
2025-07-01T05:02:05.3847282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.16,T*1F
2025-07-01T05:02:05.5849286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-01T05:02:05.7850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-07-01T05:02:05.9852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-07-01T05:02:06.1852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-07-01T05:02:06.3845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T05:02:06.5847924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T05:02:06.7849074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-01T05:02:06.9850715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-01T05:02:07.1851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-07-01T05:02:07.3852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-07-01T05:02:07.5843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-07-01T05:02:07.7844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:02:07.9848501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-01T05:02:08.1847284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T05:02:08.3852739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-07-01T05:02:08.5843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-07-01T05:02:08.7845950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-07-01T05:02:08.9846688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T05:02:09.1847242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T05:02:09.3848485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T05:02:09.5850475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T05:02:09.7850808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:02:09.9852655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:02:10.1843134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T05:02:10.3850246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T05:02:10.5850617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-01T05:02:10.7853506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T05:02:10.9843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-07-01T05:02:11.1844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-07-01T05:02:11.3845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-07-01T05:02:11.5847060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-07-01T05:02:11.7848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-07-01T05:02:11.9851637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-07-01T05:02:12.1850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-07-01T05:02:12.3846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-07-01T05:02:12.5848005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.11,T*18
2025-07-01T05:02:12.7849354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-07-01T05:02:12.9850869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-07-01T05:02:13.1851490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-07-01T05:02:13.3852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.79,T*15
2025-07-01T05:02:13.5843689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-07-01T05:02:13.7846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-07-01T05:02:13.9848417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-01T05:02:14.1848073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:02:14.3844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:02:14.5846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:02:14.7847060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-07-01T05:02:14.9848442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T05:02:15.1849385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:02:15.3883801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-01T05:02:15.5851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-07-01T05:02:15.7852387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-07-01T05:02:15.9848243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-07-01T05:02:16.1847753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-07-01T05:02:16.3843489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T05:02:16.5844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T05:02:16.7846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T05:02:16.9847897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-07-01T05:02:17.1848266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-01T05:02:17.3849248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:02:17.5850792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-07-01T05:02:17.7853686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:02:17.9842886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T05:02:18.1844391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-07-01T05:02:18.3848339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-07-01T05:02:18.5848169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-07-01T05:02:18.7850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-07-01T05:02:18.9852647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T05:02:19.1842405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:02:19.3844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:02:19.5846843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:02:19.7846671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T05:02:19.9848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-01T05:02:20.1848870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-01T05:02:20.3874280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-01T05:02:20.5845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-07-01T05:02:20.7847368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-07-01T05:02:20.9849365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-07-01T05:02:21.1849491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-07-01T05:02:21.3849513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-07-01T05:02:21.5852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:02:21.7843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:02:21.9845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-07-01T05:02:22.1845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.13,T*19
2025-07-01T05:02:22.3849189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T05:02:22.5851184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:02:22.7853436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-07-01T05:02:22.9845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-07-01T05:02:23.1843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:02:23.3845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T05:02:23.5846987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T05:02:23.7848964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-07-01T05:02:23.9849096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-07-01T05:02:24.1850478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-07-01T05:02:24.3847382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-07-01T05:02:24.5848668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-07-01T05:02:24.7849821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-07-01T05:02:24.9851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-07-01T05:02:25.1852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T05:02:25.3843691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-01T05:02:25.5844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-07-01T05:02:25.7847449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-07-01T05:02:25.9848845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-07-01T05:02:26.1847645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-07-01T05:02:26.3844680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-07-01T05:02:26.5846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T05:02:26.7846865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-07-01T05:02:26.9848989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-07-01T05:02:27.1849264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-07-01T05:02:27.3850757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-07-01T05:02:27.5851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T05:02:27.7842969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-01T05:02:27.9845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:02:28.1845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T05:02:28.3850661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-07-01T05:02:28.5852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:02:28.7844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T05:02:28.9851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:02:29.1850513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:02:29.3851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T05:02:29.5843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:02:29.7844549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-01T05:02:29.9846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-01T05:02:30.1846877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:02:30.3891494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T05:02:30.5843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-07-01T05:02:30.7846400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:02:30.9845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-07-01T05:02:31.1847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-07-01T05:02:31.3847820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:02:31.5848916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:02:31.7852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T05:02:31.9847689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-07-01T05:02:32.1848374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T05:02:32.3843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-01T05:02:32.5844087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T05:02:32.7845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-07-01T05:02:32.9846599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-07-01T05:02:33.1848113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-07-01T05:02:33.3849166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-07-01T05:02:33.5850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-07-01T05:02:33.7851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-07-01T05:02:33.9854056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-07-01T05:02:34.1843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:02:34.3851809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T05:02:34.5843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:02:34.7845016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-07-01T05:02:34.9847057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T05:02:35.1846406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-07-01T05:02:35.3847990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T05:02:35.5850600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:02:35.7851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-07-01T05:02:35.9851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-07-01T05:02:36.1853999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-07-01T05:02:36.3848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-07-01T05:02:36.5849949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-07-01T05:02:36.7852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:02:36.9853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-07-01T05:02:37.1842660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T05:02:37.3844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:02:37.5844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T05:02:37.7846913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-07-01T05:02:37.9849777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:02:38.1848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:02:38.3909438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-07-01T05:02:38.5846381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:02:38.7849751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-07-01T05:02:38.9849782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-07-01T05:02:39.1849348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-07-01T05:02:39.3851823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-07-01T05:02:39.5852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-07-01T05:02:39.7843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T05:02:39.9851292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-07-01T05:02:40.1852006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-07-01T05:02:40.3848686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-07-01T05:02:40.5850548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T05:02:40.7853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-01T05:02:40.9853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-07-01T05:02:41.1844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-07-01T05:02:41.3844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:02:41.5846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-07-01T05:02:41.7847452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-07-01T05:02:41.9850089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-07-01T05:02:42.1850221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-07-01T05:02:42.3844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-07-01T05:02:42.5846323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-07-01T05:02:42.7849557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-07-01T05:02:42.9849385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.08,T*13
2025-07-01T05:02:43.1850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-07-01T05:02:43.3851416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-07-01T05:02:43.5852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-01T05:02:43.7844554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:02:43.9844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:02:44.1844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:02:44.3851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-07-01T05:02:44.5852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-01T05:02:44.7842967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-01T05:02:44.9846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-07-01T05:02:45.1846443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-01T05:02:45.3847329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:02:45.5848690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:02:45.7850257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-01T05:02:45.9852068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:02:46.1851056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T05:02:46.3847046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T05:02:46.5848762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-01T05:02:46.7849482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T05:02:46.9851647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T05:02:47.1852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:02:47.3843479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-07-01T05:02:47.5845355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:02:47.7846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T05:02:47.9847886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:02:48.1848271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:02:48.3844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-07-01T05:02:48.5856323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-07-01T05:02:48.7847909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-07-01T05:02:48.9849872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-07-01T05:02:49.1848394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:02:49.3851379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T05:02:49.5851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-01T05:02:49.7854403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-07-01T05:02:49.9847809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:02:50.1847777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:02:50.3844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:02:50.5845668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:02:50.7847369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-07-01T05:02:50.9848493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-01T05:02:51.1849115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-01T05:02:51.3850357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-07-01T05:02:51.5852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T05:02:51.7843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:02:51.9844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-07-01T05:02:52.1844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T05:02:52.3852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-07-01T05:02:52.5843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-07-01T05:02:52.7844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:02:52.9847291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-07-01T05:02:53.1847618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-07-01T05:02:53.3846894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-01T05:02:53.5849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-07-01T05:02:53.7850267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-07-01T05:02:53.9851606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:02:54.1852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-07-01T05:02:54.3848120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-07-01T05:02:54.5868496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:02:54.7849054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-01T05:02:54.9850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T05:02:55.1851119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-07-01T05:02:55.3852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-07-01T05:02:55.5844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:02:55.7846153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-07-01T05:02:55.9846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-07-01T05:02:56.1847154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-07-01T05:02:56.3852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-07-01T05:02:56.5844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-07-01T05:02:56.7845167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.82,T*11
2025-07-01T05:02:56.9846932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-07-01T05:02:57.1845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-07-01T05:02:57.3848771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.13,T*1A
2025-07-01T05:02:57.5849841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.22,T*18
2025-07-01T05:02:57.7852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-01T05:02:57.9854104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-07-01T05:02:58.1843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-07-01T05:02:58.3847370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-01T05:02:58.5849950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-01T05:02:58.7851318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-01T05:02:58.9852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-01T05:02:59.1843194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-01T05:02:59.3844947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-01T05:02:59.5845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-07-01T05:02:59.7848739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-01T05:02:59.9848159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-01T05:03:00.1849823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.39,T*12
2025-07-01T05:03:00.3844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-01T05:03:00.5845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-07-01T05:03:00.7847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-07-01T05:03:00.9851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-01T05:03:01.1852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-01T05:03:01.3848009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-01T05:03:01.5845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.21,T*1B
2025-07-01T05:03:01.7845786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.20,T*1A
2025-07-01T05:03:01.9847133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-01T05:03:02.1845452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-01T05:03:02.3851870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.21,T*1B
2025-07-01T05:03:02.5852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-07-01T05:03:02.7843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-07-01T05:03:02.9845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.29,T*13
2025-07-01T05:03:03.1846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-07-01T05:03:03.3847633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.37,T*1C
2025-07-01T05:03:03.5849837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-07-01T05:03:03.7849706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-01T05:03:03.9851662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.52,T*1F
2025-07-01T05:03:04.1852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-07-01T05:03:04.3848283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.63,T*1D
2025-07-01T05:03:04.5849764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.69,T*17
2025-07-01T05:03:04.7851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-07-01T05:03:04.9852601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-07-01T05:03:05.1852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-07-01T05:03:05.3844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.94,T*15
2025-07-01T05:03:05.5845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-07-01T05:03:05.7847276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.09,T*10
2025-07-01T05:03:05.9847911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-07-01T05:03:06.1847992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-07-01T05:03:06.3842887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-07-01T05:03:06.5844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.39,T*13
2025-07-01T05:03:06.7845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.47,T*1A
2025-07-01T05:03:06.9853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-07-01T05:03:07.1843562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-07-01T05:03:07.3844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.69,T*16
2025-07-01T05:03:07.5846408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-07-01T05:03:07.7847302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-07-01T05:03:07.9849081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.86,T*17
2025-07-01T05:03:08.1851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-07-01T05:03:08.3846544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-07-01T05:03:08.5847146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-07-01T05:03:08.7848899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.96,T*16
2025-07-01T05:03:08.9849506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.98,T*18
2025-07-01T05:03:09.1850809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.00,T*16
2025-07-01T05:03:09.3851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.02,T*14
2025-07-01T05:03:09.5896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.06,T*10
2025-07-01T05:03:09.7844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-01T05:03:09.9846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-07-01T05:03:10.1846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.21,T*15
2025-07-01T05:03:10.3851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-07-01T05:03:10.5852981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.37,T*12
2025-07-01T05:03:10.7846033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-07-01T05:03:10.9845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-07-01T05:03:11.1846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-07-01T05:03:11.3847518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-07-01T05:03:11.5848540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.02,T*15
2025-07-01T05:03:11.7849874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.17,T*11
2025-07-01T05:03:11.9850998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.31,T*15
2025-07-01T05:03:12.1852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-07-01T05:03:12.3846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.56,T*14
2025-07-01T05:03:12.5848364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-07-01T05:03:12.7849541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-07-01T05:03:12.9851221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.79,T*19
2025-07-01T05:03:13.1851465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.84,T*1B
2025-07-01T05:03:13.3843237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-07-01T05:03:13.5844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.92,T*1C
2025-07-01T05:03:13.7845435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-07-01T05:03:13.9847540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.97,T*19
2025-07-01T05:03:14.1847068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-07-01T05:03:14.3852813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-07-01T05:03:14.5844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-07-01T05:03:14.7845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.12,T*1C
2025-07-01T05:03:14.9846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.18,T*16
2025-07-01T05:03:15.1847344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.25,T*18
2025-07-01T05:03:15.3848634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.33,T*1F
2025-07-01T05:03:15.5849940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-07-01T05:03:15.7851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-07-01T05:03:15.9852389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.65,T*1C
2025-07-01T05:03:16.1843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.78,T*10
2025-07-01T05:03:16.3848148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.91,T*17
2025-07-01T05:03:16.5850226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.04,T*1A
2025-07-01T05:03:16.7850574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-07-01T05:03:16.9852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.28,T*14
2025-07-01T05:03:17.1875511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.38,T*15
2025-07-01T05:03:17.3843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-07-01T05:03:17.5845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-07-01T05:03:17.7846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.60,T*18
2025-07-01T05:03:17.9848506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.65,T*1D
2025-07-01T05:03:18.1848805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.70,T*19
2025-07-01T05:03:18.3841966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-01T05:03:18.5844780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-01T05:03:18.7845944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-07-01T05:03:18.9847248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-07-01T05:03:19.1847786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-07-01T05:03:19.3849120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-07-01T05:03:19.5850324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-01T05:03:19.7845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-01T05:03:19.9846967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-01T05:03:20.1847087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-07-01T05:03:20.3852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-01T05:03:20.5843533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-01T05:03:20.7844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-07-01T05:03:20.9846023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-01T05:03:21.1847332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-01T05:03:21.3848121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.78,T*12
2025-07-01T05:03:21.5848724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.90,T*14
2025-07-01T05:03:21.7849986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-07-01T05:03:21.9851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.15,T*18
2025-07-01T05:03:22.1852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-07-01T05:03:22.3846221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-07-01T05:03:22.5848250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-07-01T05:03:22.7849264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-07-01T05:03:22.9848439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-07-01T05:03:23.1847674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-07-01T05:03:23.3848664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.92,T*17
2025-07-01T05:03:23.5849861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-07-01T05:03:23.7851280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-07-01T05:03:23.9852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-07-01T05:03:24.1843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-07-01T05:03:24.3848951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.28,T*11
2025-07-01T05:03:24.5851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-07-01T05:03:24.7850732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.39,T*11
2025-07-01T05:03:24.9853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.43,T*1C
2025-07-01T05:03:25.1842934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.46,T*19
2025-07-01T05:03:25.3844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.49,T*16
2025-07-01T05:03:25.5845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-01T05:03:25.7846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-07-01T05:03:25.9848234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-07-01T05:03:26.1851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-07-01T05:03:26.3845749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.69,T*14
2025-07-01T05:03:26.5848632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-07-01T05:03:26.7850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-07-01T05:03:26.9851668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-01T05:03:27.1852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.12,T*19
2025-07-01T05:03:27.3844338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-07-01T05:03:27.5844631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.45,T*1B
2025-07-01T05:03:27.7845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-07-01T05:03:27.9847631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-07-01T05:03:28.1847615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-07-01T05:03:28.3842665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-07-01T05:03:28.5844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-07-01T05:03:28.7846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-07-01T05:03:28.9851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T05:03:29.1851065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-07-01T05:03:29.3843479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-01T05:03:29.5844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-07-01T05:03:29.7845802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-01T05:03:29.9848816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-01T05:03:30.1848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-07-01T05:03:30.3852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-07-01T05:03:30.5843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-07-01T05:03:30.7845207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-01T05:03:30.9846754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-07-01T05:03:31.1846727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-07-01T05:03:31.3848174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.56,T*1B
2025-07-01T05:03:31.5849644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-07-01T05:03:31.7843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-07-01T05:03:31.9845615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-07-01T05:03:32.1845814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-07-01T05:03:32.3851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-01T05:03:32.5853321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-07-01T05:03:32.7844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-01T05:03:32.9845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-07-01T05:03:33.1846226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-07-01T05:03:33.3847213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-01T05:03:33.5848014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-07-01T05:03:33.7850581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-07-01T05:03:33.9851294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-01T05:03:34.1851858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-01T05:03:34.3845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-07-01T05:03:34.5847977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-07-01T05:03:34.7849194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-07-01T05:03:34.9850271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-07-01T05:03:35.1851454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-01T05:03:35.3872031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-07-01T05:03:35.5842765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-01T05:03:35.7844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-07-01T05:03:35.9846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-07-01T05:03:36.1847311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-07-01T05:03:36.3851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-07-01T05:03:36.5853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-07-01T05:03:36.7843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-01T05:03:36.9845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-07-01T05:03:37.1846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-07-01T05:03:37.3847810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-07-01T05:03:37.5848704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-01T05:03:37.7850199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-07-01T05:03:37.9851654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-07-01T05:03:38.1852487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-07-01T05:03:38.3846699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-07-01T05:03:38.5849969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-07-01T05:03:38.7850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-07-01T05:03:38.9851575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-07-01T05:03:39.1851716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.10,T*1B
2025-07-01T05:03:39.3852726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-07-01T05:03:39.5844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-07-01T05:03:39.7845530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-07-01T05:03:39.9846933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-07-01T05:03:40.1847384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-07-01T05:03:40.3851445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-07-01T05:03:40.5843429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-07-01T05:03:40.7846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-07-01T05:03:40.9846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-07-01T05:03:41.1847442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-07-01T05:03:41.3847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-07-01T05:03:41.5849196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.82,T*10
2025-07-01T05:03:41.7850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-07-01T05:03:41.9853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-07-01T05:03:42.1842184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.98,T*1B
2025-07-01T05:03:42.3846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-07-01T05:03:42.5847483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-07-01T05:03:42.7848958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-07-01T05:03:42.9850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-07-01T05:03:43.1851519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-07-01T05:03:43.3852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-07-01T05:03:43.5844074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-07-01T05:03:43.7845619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-07-01T05:03:43.9847121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-07-01T05:03:44.1847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-07-01T05:03:44.3851229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-07-01T05:03:44.5853518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.59,T*10
2025-07-01T05:03:44.7844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-07-01T05:03:44.9845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-07-01T05:03:45.1846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-07-01T05:03:45.3846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-07-01T05:03:45.5848935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-07-01T05:03:45.7850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-07-01T05:03:45.9851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.21,T*1E
2025-07-01T05:03:46.1852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-07-01T05:03:46.3886085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-07-01T05:03:46.5848202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-07-01T05:03:46.7850255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-07-01T05:03:46.9850722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-07-01T05:03:47.1851114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-07-01T05:03:47.3851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-07-01T05:03:47.5844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-07-01T05:03:47.7845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-07-01T05:03:47.9847168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-07-01T05:03:48.1847204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-07-01T05:03:48.3852021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-07-01T05:03:48.5845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-07-01T05:03:48.7845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-07-01T05:03:48.9845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-07-01T05:03:49.1847235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-07-01T05:03:49.3848490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-07-01T05:03:49.5849943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-07-01T05:03:49.7851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-07-01T05:03:49.9852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-07-01T05:03:50.1842449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-07-01T05:03:50.3846686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-07-01T05:03:50.5849080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-07-01T05:03:50.7850781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-07-01T05:03:50.9851845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-07-01T05:03:51.1852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-07-01T05:03:51.3843880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-07-01T05:03:51.5846592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-07-01T05:03:51.7846546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-07-01T05:03:51.9848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-07-01T05:03:52.1848761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-07-01T05:03:52.3843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-07-01T05:03:52.5845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-07-01T05:03:52.7846471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-07-01T05:03:52.9847644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-07-01T05:03:53.1847763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-07-01T05:03:53.3848557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-01T05:03:53.5850320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-07-01T05:03:53.7852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-07-01T05:03:53.9843477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-07-01T05:03:54.1844186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-07-01T05:03:54.3848565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-07-01T05:03:54.5849409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-07-01T05:03:54.7851220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-07-01T05:03:54.9852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-07-01T05:03:55.1843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-07-01T05:03:55.3843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-07-01T05:03:55.5844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-01T05:03:55.7845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-07-01T05:03:55.9849518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-07-01T05:03:56.1850299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-07-01T05:03:56.3845780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-07-01T05:03:56.5847530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-07-01T05:03:56.7848902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-07-01T05:03:56.9850540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-07-01T05:03:57.1851022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-07-01T05:03:57.3851283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-07-01T05:03:57.5879834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-07-01T05:03:57.7844792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-07-01T05:03:57.9846179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-07-01T05:03:58.1846404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-07-01T05:03:58.3850724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-07-01T05:03:58.5853227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-07-01T05:03:58.7843690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-07-01T05:03:58.9844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-07-01T05:03:59.1845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-07-01T05:03:59.3844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-07-01T05:03:59.5849219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-07-01T05:03:59.7849247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-07-01T05:03:59.9851171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-07-01T05:04:00.1851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-07-01T05:04:00.3865021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-07-01T05:04:00.5847824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-07-01T05:04:00.7848489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-07-01T05:04:00.9849626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-07-01T05:04:01.1851645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-07-01T05:04:01.3852819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-07-01T05:04:01.5844990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-07-01T05:04:01.7844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-07-01T05:04:01.9845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-07-01T05:04:02.1847337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-07-01T05:04:02.3852265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-07-01T05:04:02.5844922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-07-01T05:04:02.7845190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-07-01T05:04:02.9846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-07-01T05:04:03.1846617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-07-01T05:04:03.3848864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-07-01T05:04:03.5850155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-07-01T05:04:03.7851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-07-01T05:04:03.9852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-07-01T05:04:04.1847000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-07-01T05:04:04.3851743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-07-01T05:04:04.5843473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-07-01T05:04:04.7844649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-07-01T05:04:04.9847651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-07-01T05:04:05.1864234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-07-01T05:04:05.3849475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-07-01T05:04:05.5851054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-07-01T05:04:05.7852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-07-01T05:04:05.9845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-07-01T05:04:06.1844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-07-01T05:04:06.3849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-07-01T05:04:06.5850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-01T05:04:06.7852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-07-01T05:04:06.9845340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-07-01T05:04:07.1844517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-07-01T05:04:07.3846088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-07-01T05:04:07.5846566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-07-01T05:04:07.7848139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-07-01T05:04:07.9849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-07-01T05:04:08.1849062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-07-01T05:04:08.3847917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-07-01T05:04:08.5849044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-07-01T05:04:08.7850548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-07-01T05:04:08.9851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-07-01T05:04:09.1852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-07-01T05:04:09.3843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-07-01T05:04:09.5845142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-07-01T05:04:09.7845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-07-01T05:04:09.9846940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-07-01T05:04:10.1847568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-07-01T05:04:10.3844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-07-01T05:04:10.5844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-07-01T05:04:10.7845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-07-01T05:04:10.9849250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-07-01T05:04:11.1849722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-07-01T05:04:11.3852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-07-01T05:04:11.5852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-07-01T05:04:11.7844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-07-01T05:04:11.9845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-07-01T05:04:12.1846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-07-01T05:04:12.3851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-07-01T05:04:12.5852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-07-01T05:04:12.7843650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-07-01T05:04:12.9845012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-07-01T05:04:13.1845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-07-01T05:04:13.3846617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-07-01T05:04:13.5848521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-07-01T05:04:13.7849958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-07-01T05:04:13.9852067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-07-01T05:04:14.1851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-07-01T05:04:14.3847079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-07-01T05:04:14.5848224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-07-01T05:04:14.7850177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-07-01T05:04:14.9851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-07-01T05:04:15.1851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-07-01T05:04:15.3953065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-07-01T05:04:15.5844190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-07-01T05:04:15.7846052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-07-01T05:04:15.9846855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-07-01T05:04:16.1847855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-07-01T05:04:16.3853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-07-01T05:04:16.5844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-07-01T05:04:16.7845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-07-01T05:04:16.9846951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-07-01T05:04:17.1846906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-07-01T05:04:17.3847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-07-01T05:04:17.5849788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-07-01T05:04:17.7852264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-07-01T05:04:17.9853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-07-01T05:04:18.1843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-07-01T05:04:18.3848646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-07-01T05:04:18.5850340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-07-01T05:04:18.7851667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-07-01T05:04:18.9852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-07-01T05:04:19.1952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-07-01T05:04:19.3943768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-07-01T05:04:19.5845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-07-01T05:04:19.7847019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-07-01T05:04:19.9848424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-07-01T05:04:20.1848781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-07-01T05:04:20.3943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-07-01T05:04:20.5845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-07-01T05:04:20.7846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-07-01T05:04:20.9849070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-07-01T05:04:21.1848294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-07-01T05:04:21.3849390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-07-01T05:04:21.5851172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-07-01T05:04:21.7852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-07-01T05:04:21.9953626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-07-01T05:04:22.1943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-07-01T05:04:22.3850138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-07-01T05:04:22.5850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-07-01T05:04:22.7851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-07-01T05:04:22.9952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-07-01T05:04:23.1844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-07-01T05:04:23.3845192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-07-01T05:04:23.5846387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-07-01T05:04:23.7848347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-07-01T05:04:23.9851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-07-01T05:04:24.1851114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-07-01T05:04:24.3846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-07-01T05:04:24.5846026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-07-01T05:04:24.7848450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-07-01T05:04:24.9849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-07-01T05:04:25.1850416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-07-01T05:04:25.3850678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-07-01T05:04:25.5852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-07-01T05:04:25.7943167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-07-01T05:04:25.9944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-07-01T05:04:26.1849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-07-01T05:04:26.3944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-07-01T05:04:26.5845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-07-01T05:04:26.7849185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-07-01T05:04:26.9850049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-07-01T05:04:27.1850814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.19,T*11
2025-07-01T05:04:27.3853353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-07-01T05:04:27.5954302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-07-01T05:04:27.7944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-07-01T05:04:27.9846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-07-01T05:04:28.1847009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-07-01T05:04:28.3851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-07-01T05:04:28.5852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-07-01T05:04:28.7845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-07-01T05:04:28.9845573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-07-01T05:04:29.1845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-07-01T05:04:29.3846561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-07-01T05:04:29.5847865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-07-01T05:04:29.7850499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-07-01T05:04:29.9944976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-07-01T05:04:30.1875508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-07-01T05:04:30.3849690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-07-01T05:04:30.5851018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-07-01T05:04:30.7935850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-07-01T05:04:30.9944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-07-01T05:04:31.1944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-07-01T05:04:31.3846948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-07-01T05:04:31.5848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-07-01T05:04:31.7848407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-07-01T05:04:31.9849689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.51,T*1C
2025-07-01T05:04:32.1849686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.59,T*14
2025-07-01T05:04:32.3944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-07-01T05:04:32.5846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.76,T*19
2025-07-01T05:04:32.7847229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-07-01T05:04:32.9848283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-07-01T05:04:33.1849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.98,T*19
2025-07-01T05:04:33.3850860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-07-01T05:04:33.5851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-07-01T05:04:33.7854736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.14,T*12
2025-07-01T05:04:33.9846528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-07-01T05:04:34.1944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-07-01T05:04:34.3851066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.21,T*14
2025-07-01T05:04:34.5852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-07-01T05:04:34.7855339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-07-01T05:04:34.9846445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.26,T*13
2025-07-01T05:04:35.1945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-07-01T05:04:35.3945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.30,T*14
2025-07-01T05:04:35.5848226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-07-01T05:04:35.7848832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-07-01T05:04:35.9851193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.38,T*1C
2025-07-01T05:04:36.1851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.41,T*12
2025-07-01T05:04:36.3851377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-07-01T05:04:36.5952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-07-01T05:04:36.7945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-07-01T05:04:36.9946756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-07-01T05:04:37.1945623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-07-01T05:04:37.3847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-07-01T05:04:37.5849244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-07-01T05:04:37.7850799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-07-01T05:04:37.9851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.95,T*1B
2025-07-01T05:04:38.1852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.03,T*15
2025-07-01T05:04:38.3850013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-07-01T05:04:38.5850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-07-01T05:04:38.7852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-07-01T05:04:38.9943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.36,T*13
2025-07-01T05:04:39.1944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-07-01T05:04:39.3945183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-07-01T05:04:39.5946970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-07-01T05:04:39.7848989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-07-01T05:04:39.9850774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-07-01T05:04:40.1850614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-07-01T05:04:40.3847751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-07-01T05:04:40.5849184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-07-01T05:04:40.7850293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-07-01T05:04:40.9851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-07-01T05:04:41.1852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-07-01T05:04:41.3943207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-07-01T05:04:41.5848303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-07-01T05:04:41.7850187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-07-01T05:04:41.9851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-07-01T05:04:42.1851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-07-01T05:04:42.3847312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-07-01T05:04:42.5847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-07-01T05:04:42.7850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-07-01T05:04:42.9850805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-01T05:04:43.1852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-01T05:04:43.3952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-01T05:04:43.5944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-01T05:04:43.7945054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-01T05:04:43.9946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-07-01T05:04:44.1848026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-07-01T05:04:44.3851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-07-01T05:04:44.5944107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-07-01T05:04:44.7944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-07-01T05:04:44.9946334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-07-01T05:04:45.1929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-07-01T05:04:45.3848008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-07-01T05:04:45.5849837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-07-01T05:04:45.7851672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-07-01T05:04:45.9851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-07-01T05:04:46.1952708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-07-01T05:04:46.3947356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-07-01T05:04:46.5848587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-07-01T05:04:46.7849899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-07-01T05:04:46.9851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-07-01T05:04:47.1852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-07-01T05:04:47.3943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-07-01T05:04:47.5944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-07-01T05:04:47.7946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-07-01T05:04:47.9947011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-07-01T05:04:48.1848202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-07-01T05:04:48.3851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-07-01T05:04:48.5943243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-07-01T05:04:48.7944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-07-01T05:04:48.9945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-07-01T05:04:49.1851756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-07-01T05:04:49.3984957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-07-01T05:04:49.5944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-07-01T05:04:49.7945991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-07-01T05:04:49.9946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-07-01T05:04:50.1848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-07-01T05:04:50.3943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-07-01T05:04:50.5944588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-07-01T05:04:50.7946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-07-01T05:04:50.9849703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-07-01T05:04:51.1849269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-07-01T05:04:51.3849619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-07-01T05:04:51.5851125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-07-01T05:04:51.7853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-07-01T05:04:51.9943773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-07-01T05:04:52.1943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-07-01T05:04:52.3948633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-07-01T05:04:52.5849810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-07-01T05:04:52.7852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-07-01T05:04:52.9953590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.36,T*29
2025-07-01T05:04:53.1943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.44,T*2C
2025-07-01T05:04:53.3989688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.52,T*2B
2025-07-01T05:04:53.5946589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-07-01T05:04:53.7947536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-07-01T05:04:53.9850043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-07-01T05:04:54.1852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-07-01T05:04:54.3946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.02,T*2F
2025-07-01T05:04:54.5850983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-07-01T05:04:54.7853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-07-01T05:04:54.9953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-07-01T05:04:55.1943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-07-01T05:04:55.3945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-07-01T05:04:55.5946503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-07-01T05:04:55.7946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-07-01T05:04:55.9849830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-07-01T05:04:56.1850449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-07-01T05:04:56.3944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.54,T*2C
2025-07-01T05:04:56.5946286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-07-01T05:04:56.7947955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.55,T*2D
2025-07-01T05:04:56.9850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-07-01T05:04:57.1849962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.58,T*20
2025-07-01T05:04:57.3850718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.60,T*2B
2025-07-01T05:04:57.5851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-07-01T05:04:57.7953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-07-01T05:04:57.9952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-07-01T05:04:58.1944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-07-01T05:04:58.3948578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-07-01T05:04:58.5849699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-07-01T05:04:58.7850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.88,T*2D
2025-07-01T05:04:58.9852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.93,T*27
2025-07-01T05:04:59.1953656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-07-01T05:04:59.3945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-07-01T05:04:59.5945459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-07-01T05:04:59.7946574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-07-01T05:04:59.9948557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-07-01T05:05:00.1948757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.20,T*28
2025-07-01T05:05:00.3946852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-07-01T05:05:00.5946659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-07-01T05:05:00.7947573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-07-01T05:05:00.9948476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-07-01T05:05:01.1850283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.62,T*2E
2025-07-01T05:05:01.3851447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-07-01T05:05:01.5852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-07-01T05:05:01.7943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-07-01T05:05:01.9944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-07-01T05:05:02.1945801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-07-01T05:05:02.3851074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-07-01T05:05:02.5851905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-07-01T05:05:02.7954285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-01T05:05:02.9944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-01T05:05:03.1945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-07-01T05:05:03.3946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.18,T*22
2025-07-01T05:05:03.5947884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-07-01T05:05:03.7948994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-07-01T05:05:03.9851016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-07-01T05:05:04.1851520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-07-01T05:05:04.3945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-07-01T05:05:04.5947576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.99,T*2A
2025-07-01T05:05:04.7948651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-07-01T05:05:04.9949435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-07-01T05:05:05.1850812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-07-01T05:05:05.3852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-07-01T05:05:05.5953217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-07-01T05:05:05.7943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.31,T*29
2025-07-01T05:05:05.9947209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-07-01T05:05:06.1946835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-07-01T05:05:06.3852002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-07-01T05:05:06.5953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-07-01T05:05:06.7944449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T05:05:06.9945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-07-01T05:05:07.1946491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-07-01T05:05:07.3947654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-07-01T05:05:07.5949071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-07-01T05:05:07.7851193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-07-01T05:05:07.9851332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.07,T*2F
2025-07-01T05:05:08.1857551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-07-01T05:05:08.3947146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-07-01T05:05:08.5947213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-07-01T05:05:08.7949168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-07-01T05:05:08.9851699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-07-01T05:05:09.1851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-07-01T05:05:09.3954609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.34,T*2F
2025-07-01T05:05:09.5943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-07-01T05:05:09.7945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.41,T*2D
2025-07-01T05:05:09.9946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-07-01T05:05:10.1947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T05:05:10.3852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-07-01T05:05:10.5943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T05:05:10.7943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-07-01T05:05:10.9946986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-07-01T05:05:11.1947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-07-01T05:05:11.3947088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-07-01T05:05:11.5949210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-07-01T05:05:11.7950720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.44,T*28
2025-07-01T05:05:11.9853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-07-01T05:05:12.1952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-07-01T05:05:12.3946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-07-01T05:05:12.5948855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-07-01T05:05:12.7949613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-07-01T05:05:12.9851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-07-01T05:05:13.1942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-07-01T05:05:13.3942773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-07-01T05:05:13.5944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-07-01T05:05:13.7946312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.76,T*29
2025-07-01T05:05:13.9947120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-07-01T05:05:14.1947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.84,T*24
2025-07-01T05:05:14.3943013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-07-01T05:05:14.5944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-07-01T05:05:14.7945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-07-01T05:05:14.9947013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-07-01T05:05:15.1948080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-07-01T05:05:15.3948148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-07-01T05:05:15.5949132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-07-01T05:05:15.7951693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-07-01T05:05:15.9952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-07-01T05:05:16.1943788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.38,T*22
2025-07-01T05:05:16.3948394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-07-01T05:05:16.5950364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-07-01T05:05:16.7951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-07-01T05:05:16.9853707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.60,T*2F
2025-07-01T05:05:17.1943053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-07-01T05:05:17.3944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-07-01T05:05:17.5945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-07-01T05:05:17.7947926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-07-01T05:05:17.9948439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-07-01T05:05:18.1949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-07-01T05:05:18.3943639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-07-01T05:05:18.5944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-07-01T05:05:18.7945986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-07-01T05:05:18.9948261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.36,T*2C
2025-07-01T05:05:19.1948201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-07-01T05:05:19.3899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-07-01T05:05:19.5951138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-07-01T05:05:19.7853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-07-01T05:05:19.9943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-07-01T05:05:20.1944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-07-01T05:05:20.3949166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-07-01T05:05:20.5950246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-07-01T05:05:20.7951383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-07-01T05:05:20.9954466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-07-01T05:05:21.1943605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-07-01T05:05:21.3897126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-07-01T05:05:21.5946721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.78,T*26
2025-07-01T05:05:21.7862824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-07-01T05:05:21.9951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-07-01T05:05:22.1951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-07-01T05:05:22.3947475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-07-01T05:05:22.5949327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-01T05:05:22.7950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-07-01T05:05:22.9951441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-07-01T05:05:23.1951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-01T05:05:23.3943880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-07-01T05:05:23.5944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-07-01T05:05:23.7946275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-01T05:05:23.9947416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-07-01T05:05:24.1948012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-07-01T05:05:24.3946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-07-01T05:05:24.5947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-07-01T05:05:24.7948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-01T05:05:24.9987711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-01T05:05:25.1949845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-01T05:05:25.3950546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-07-01T05:05:25.5953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-07-01T05:05:25.7944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-07-01T05:05:25.9945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-07-01T05:05:26.1946230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-07-01T05:05:26.3952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-07-01T05:05:26.5951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-07-01T05:05:26.7945537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-07-01T05:05:26.9945343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-07-01T05:05:27.1946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-07-01T05:05:27.3947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-07-01T05:05:27.5948771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T05:05:27.7951943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-07-01T05:05:27.9952272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-07-01T05:05:28.1952032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-07-01T05:05:28.3948225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-07-01T05:05:28.5947844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-07-01T05:05:28.7949103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.58,T*2B
2025-07-01T05:05:28.9950044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-07-01T05:05:29.1950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T05:05:29.3953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-07-01T05:05:29.5944033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-07-01T05:05:29.7945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-07-01T05:05:29.9946640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-07-01T05:05:30.1947153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-07-01T05:05:30.3953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-07-01T05:05:30.5943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-07-01T05:05:30.7944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-07-01T05:05:30.9946059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-07-01T05:05:31.1947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-07-01T05:05:31.3947624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-07-01T05:05:31.5948999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-07-01T05:05:31.7950608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-07-01T05:05:31.9951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-07-01T05:05:32.1952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-07-01T05:05:32.3947183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.54,T*27
2025-07-01T05:05:32.5949660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-07-01T05:05:32.7949740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-07-01T05:05:32.9863788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-07-01T05:05:33.1952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-07-01T05:05:33.3943146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-07-01T05:05:33.5944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-07-01T05:05:33.7953795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-07-01T05:05:33.9948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-07-01T05:05:34.1948008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-07-01T05:05:34.3952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-07-01T05:05:34.5943911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-07-01T05:05:34.7945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-07-01T05:05:34.9947953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-07-01T05:05:35.1946189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-07-01T05:05:35.3879277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-07-01T05:05:35.5948427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-07-01T05:05:35.7950929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-07-01T05:05:35.9952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-07-01T05:05:36.1942434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-07-01T05:05:36.3946893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-07-01T05:05:36.5949396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-07-01T05:05:36.7950231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-07-01T05:05:36.9951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-07-01T05:05:37.1952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.93,T*22
2025-07-01T05:05:37.3942759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.85,T*25
2025-07-01T05:05:37.5944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-07-01T05:05:37.7944934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-07-01T05:05:37.9947938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-07-01T05:05:38.1948796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-07-01T05:05:38.3941623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-07-01T05:05:38.5944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-07-01T05:05:38.7946072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-07-01T05:05:38.9947644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.03,T*2B
2025-07-01T05:05:39.1947922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-07-01T05:05:39.3948315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-07-01T05:05:39.5950870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-07-01T05:05:39.7951330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-07-01T05:05:39.9952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-07-01T05:05:40.1943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-07-01T05:05:40.3950433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-01T05:05:40.5951177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-07-01T05:05:40.7952142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-07-01T05:05:40.9943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-07-01T05:05:41.1944691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-07-01T05:05:41.3945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-07-01T05:05:41.5947737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-07-01T05:05:41.7947707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-07-01T05:05:41.9949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-07-01T05:05:42.1943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.51,T*2F
2025-07-01T05:05:42.3947904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-07-01T05:05:42.5950197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-07-01T05:05:42.7950784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-07-01T05:05:42.9953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-07-01T05:05:43.1943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-07-01T05:05:43.3944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.69,T*25
2025-07-01T05:05:43.5947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-07-01T05:05:43.7946884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.27,T*2F
2025-07-01T05:05:43.9949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-07-01T05:05:44.1948545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.80,T*25
2025-07-01T05:05:44.3944437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-07-01T05:05:44.5948300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-07-01T05:05:44.7950557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.08,T*25
2025-07-01T05:05:44.9951182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-07-01T05:05:45.1952900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-07-01T05:05:45.3943210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-07-01T05:05:45.5946252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-07-01T05:05:45.7945527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-07-01T05:05:45.9947106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-07-01T05:05:46.1948219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-07-01T05:05:46.3952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-07-01T05:05:46.5943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-07-01T05:05:46.7945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.47,T*2C
2025-07-01T05:05:46.9947257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-07-01T05:05:47.1950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-07-01T05:05:47.3951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-07-01T05:05:47.5954099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-07-01T05:05:47.7944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-07-01T05:05:47.9945754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-07-01T05:05:48.1948311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-07-01T05:05:48.3944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.13,T*2D
2025-07-01T05:05:48.5945609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-07-01T05:05:48.7950910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-07-01T05:05:48.9952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-07-01T05:05:49.1943443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-07-01T05:05:49.3943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-07-01T05:05:49.5945413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-07-01T05:05:49.7944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-07-01T05:05:49.9948224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-07-01T05:05:50.1949443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-07-01T05:05:50.3944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-07-01T05:05:50.5945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.55,T*17
2025-07-01T05:05:50.7947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.25,T*10
2025-07-01T05:05:50.9950272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-07-01T05:05:51.1949720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-07-01T05:05:51.3951936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-07-01T05:05:51.5951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-07-01T05:05:51.7948641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-07-01T05:05:51.9950887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-07-01T05:05:52.1864003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-07-01T05:05:52.3945846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-07-01T05:05:52.5947254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-07-01T05:05:52.7948532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-07-01T05:05:52.9946221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-07-01T05:05:53.1945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-07-01T05:05:53.3946645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-07-01T05:05:53.5873910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.14,T*1C
2025-07-01T05:05:53.7949241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-07-01T05:05:53.9950169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-07-01T05:05:54.1950827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-07-01T05:05:54.3946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-07-01T05:05:54.5947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-07-01T05:05:54.7948906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-07-01T05:05:54.9949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-07-01T05:05:55.1950506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-07-01T05:05:55.3952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-07-01T05:05:55.5949269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-07-01T05:05:55.7950711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.99,T*1C
2025-07-01T05:05:55.9951259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-07-01T05:05:56.1916442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-07-01T05:05:56.3947679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-07-01T05:05:56.5949630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-07-01T05:05:56.7869822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-07-01T05:05:56.9953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-07-01T05:05:57.1943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-07-01T05:05:57.3944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-07-01T05:05:57.5946219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-07-01T05:05:57.7947483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-07-01T05:05:57.9948765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-07-01T05:05:58.1950047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-07-01T05:05:58.3888184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-07-01T05:05:58.5946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-07-01T05:05:58.7948222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-07-01T05:05:58.9949406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-07-01T05:05:59.1950265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-07-01T05:05:59.3951060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-07-01T05:05:59.5954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-07-01T05:05:59.7944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-07-01T05:05:59.9945672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-07-01T05:06:00.1946055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-07-01T05:06:00.3952204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-07-01T05:06:00.5952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-07-01T05:06:00.7943503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-07-01T05:06:00.9945108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-07-01T05:06:01.1945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-07-01T05:06:01.3946807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-07-01T05:06:01.5948390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-07-01T05:06:01.7950227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-07-01T05:06:01.9951675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-07-01T05:06:02.1951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-07-01T05:06:02.3946818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-07-01T05:06:02.5948429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-07-01T05:06:02.7949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-07-01T05:06:02.9950229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-07-01T05:06:03.1951236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-07-01T05:06:03.3952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-07-01T05:06:03.5943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-07-01T05:06:03.7945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-07-01T05:06:03.9946420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-07-01T05:06:04.1947301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-07-01T05:06:04.3950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-07-01T05:06:04.5944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-07-01T05:06:04.7944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-07-01T05:06:04.9945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-07-01T05:06:05.1946618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-07-01T05:06:05.3948045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-07-01T05:06:05.5949327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-07-01T05:06:05.7949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-07-01T05:06:05.9951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-07-01T05:06:06.1951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-07-01T05:06:06.3864741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-07-01T05:06:06.5949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-07-01T05:06:06.7950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-07-01T05:06:06.9951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-07-01T05:06:07.1952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-07-01T05:06:07.3942796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-07-01T05:06:07.5945566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-07-01T05:06:07.7946099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-07-01T05:06:07.9950733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-07-01T05:06:08.1952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-07-01T05:06:08.3946339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-07-01T05:06:08.5948279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-07-01T05:06:08.7949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-07-01T05:06:08.9950831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-07-01T05:06:09.1951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-07-01T05:06:09.3877937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-07-01T05:06:09.5944099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-07-01T05:06:09.7944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-07-01T05:06:09.9947010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-07-01T05:06:10.1947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-07-01T05:06:10.3951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-07-01T05:06:10.5943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-07-01T05:06:10.7946025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-07-01T05:06:10.9945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-07-01T05:06:11.1945839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-07-01T05:06:11.3948072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-07-01T05:06:11.5948601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-07-01T05:06:11.7951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-07-01T05:06:11.9951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-07-01T05:06:12.1953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-07-01T05:06:12.3947442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.52,T*1A
2025-07-01T05:06:12.5951145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-07-01T05:06:12.7951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-07-01T05:06:12.9951207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-07-01T05:06:13.1951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-07-01T05:06:13.3943510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-07-01T05:06:13.5945180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-07-01T05:06:13.7947243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-07-01T05:06:13.9947193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-07-01T05:06:14.1947477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-07-01T05:06:14.3952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-07-01T05:06:14.5944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-07-01T05:06:14.7945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.88,T*1B
2025-07-01T05:06:14.9946810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-07-01T05:06:15.1947462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.55,T*1B
2025-07-01T05:06:15.3872973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-07-01T05:06:15.5950268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-07-01T05:06:15.7950931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-07-01T05:06:15.9952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-07-01T05:06:16.1943880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-07-01T05:06:16.3949107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-07-01T05:06:16.5950001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-07-01T05:06:16.7951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-07-01T05:06:16.9952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-07-01T05:06:17.1943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-07-01T05:06:17.3944818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-07-01T05:06:17.5945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-07-01T05:06:17.7947588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-07-01T05:06:17.9948742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-07-01T05:06:18.1949168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-07-01T05:06:18.3944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-01T05:06:18.5945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-07-01T05:06:18.7946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-07-01T05:06:18.9948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-07-01T05:06:19.1948850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-01T05:06:19.3950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-01T05:06:19.5913210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-07-01T05:06:19.7953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-07-01T05:06:19.9944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-07-01T05:06:20.1944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-01T05:06:20.3950773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-07-01T05:06:20.5951653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-07-01T05:06:20.7953115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-07-01T05:06:20.9943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-07-01T05:06:21.1945066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-07-01T05:06:21.3946614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-07-01T05:06:21.5875868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-01T05:06:21.7948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T05:06:21.9950497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T05:06:22.1950356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T05:06:22.3945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-07-01T05:06:22.5947716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-07-01T05:06:22.7948817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-07-01T05:06:22.9949978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-07-01T05:06:23.1951104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-07-01T05:06:23.3952209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-07-01T05:06:23.5943337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-01T05:06:23.7945197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-07-01T05:06:23.9946074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-07-01T05:06:24.1946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-07-01T05:06:24.3952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-01T05:06:24.5943643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-07-01T05:06:24.7944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-07-01T05:06:24.9946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T05:06:25.1946896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-07-01T05:06:25.3947262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-07-01T05:06:25.5949393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-07-01T05:06:25.7950014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-07-01T05:06:25.9951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-07-01T05:06:26.1952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-07-01T05:06:26.3947155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-07-01T05:06:26.5947926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-07-01T05:06:26.7950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-01T05:06:26.9951129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-07-01T05:06:27.1951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-07-01T05:06:27.3943343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-07-01T05:06:27.5947513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-07-01T05:06:27.7948751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-07-01T05:06:27.9951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-01T05:06:28.1942338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-07-01T05:06:28.3947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-07-01T05:06:28.5950067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-01T05:06:28.7952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-07-01T05:06:28.9953914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-07-01T05:06:29.1943022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-01T05:06:29.3945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-07-01T05:06:29.5899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-01T05:06:29.7948044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-07-01T05:06:29.9949563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-07-01T05:06:30.1948967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-01T05:06:30.3945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-07-01T05:06:30.5948050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T05:06:30.7948335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T05:06:30.9951248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T05:06:31.1950405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-01T05:06:31.3951020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-01T05:06:31.5954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-01T05:06:31.7944675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-07-01T05:06:31.9945031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-07-01T05:06:32.1947146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-07-01T05:06:32.3943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-01T05:06:32.5946262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-01T05:06:32.7947322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T05:06:32.9946856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T05:06:33.1949031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T05:06:33.3937568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-07-01T05:06:33.5950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-07-01T05:06:33.7952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-07-01T05:06:33.9943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-07-01T05:06:34.1944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-01T05:06:34.3951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-07-01T05:06:34.5954257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-01T05:06:34.7944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-07-01T05:06:34.9945635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-01T05:06:35.1946443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-07-01T05:06:35.3949174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-07-01T05:06:35.5949154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-07-01T05:06:35.7950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-07-01T05:06:35.9951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-07-01T05:06:36.1952217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-07-01T05:06:36.3914304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-07-01T05:06:36.5949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-07-01T05:06:36.7950979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-07-01T05:06:36.9952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-07-01T05:06:37.1952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-01T05:06:37.3943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-07-01T05:06:37.5945190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-07-01T05:06:37.7946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-01T05:06:37.9947963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-07-01T05:06:38.1948596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-01T05:06:38.3950559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-07-01T05:06:38.5952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-07-01T05:06:38.7885899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-07-01T05:06:38.9944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-07-01T05:06:39.1945126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-07-01T05:06:39.3947058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-07-01T05:06:39.5947940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-07-01T05:06:39.7949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-07-01T05:06:39.9950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-07-01T05:06:40.1951009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-01T05:06:40.3946095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-07-01T05:06:40.5947743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-01T05:06:40.7949301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-01T05:06:40.9950220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-07-01T05:06:41.1950670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-07-01T05:06:41.3952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-07-01T05:06:41.5943034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-07-01T05:06:41.7946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-07-01T05:06:41.9948359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-07-01T05:06:42.1949271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-01T05:06:42.3944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T05:06:42.5945855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-01T05:06:42.7947490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-01T05:06:42.9948443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-07-01T05:06:43.1949355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-07-01T05:06:43.3949716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-07-01T05:06:43.5951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-07-01T05:06:43.7953189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-07-01T05:06:43.9944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-07-01T05:06:44.1944865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-07-01T05:06:44.3950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-07-01T05:06:44.5951632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-07-01T05:06:44.7953218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-07-01T05:06:44.9944187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-01T05:06:45.1945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-01T05:06:45.3946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-07-01T05:06:45.5946860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-01T05:06:45.7948555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-07-01T05:06:45.9950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-01T05:06:46.1950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-07-01T05:06:46.3946405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-01T05:06:46.5948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-01T05:06:46.7949123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-01T05:06:46.9950051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-01T05:06:47.1951076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-07-01T05:06:47.3951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-07-01T05:06:47.5943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-07-01T05:06:47.7944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-07-01T05:06:47.9946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-01T05:06:48.1947248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-01T05:06:48.3951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-07-01T05:06:48.5943609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-07-01T05:06:48.7949152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-07-01T05:06:48.9950997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-07-01T05:06:49.1951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-07-01T05:06:49.3872229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-07-01T05:06:49.5943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-07-01T05:06:49.7945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-07-01T05:06:49.9946993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-01T05:06:50.1947396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-07-01T05:06:50.3952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-07-01T05:06:50.5943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-07-01T05:06:50.7945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-07-01T05:06:50.9946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-07-01T05:06:51.1947368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-07-01T05:06:51.3949512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-07-01T05:06:51.5949779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-07-01T05:06:51.7951590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-07-01T05:06:51.9953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-07-01T05:06:52.1942318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-07-01T05:06:52.3948191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-07-01T05:06:52.5999386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-07-01T05:06:52.7951385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-07-01T05:06:52.9952245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-07-01T05:06:53.1942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-07-01T05:06:53.3944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-07-01T05:06:53.5945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-07-01T05:06:53.7946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-07-01T05:06:53.9948673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-07-01T05:06:54.1949588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-07-01T05:06:54.3943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-07-01T05:06:54.5944561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-07-01T05:06:54.7947699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.61,T*1E
2025-07-01T05:06:54.9948364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-07-01T05:06:55.1948487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-07-01T05:06:55.3950092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-07-01T05:06:55.5951491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-07-01T05:06:55.7952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-07-01T05:06:55.9943492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-07-01T05:06:56.1944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-07-01T05:06:56.3950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-07-01T05:06:56.5950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-07-01T05:06:56.7952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-07-01T05:06:56.9943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-07-01T05:06:57.1947179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-07-01T05:06:57.3950258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-07-01T05:06:57.5949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-07-01T05:06:57.7952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-07-01T05:06:57.9953617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-07-01T05:06:58.1948791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.99,T*19
2025-07-01T05:06:58.3944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-07-01T05:06:58.5944745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-07-01T05:06:58.7946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-07-01T05:06:58.9948081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-07-01T05:06:59.1948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-07-01T05:06:59.3896790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-07-01T05:06:59.5950254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-07-01T05:06:59.7952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-07-01T05:06:59.9943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-07-01T05:07:00.1944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-07-01T05:07:00.3948296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-07-01T05:07:00.5950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-07-01T05:07:00.7951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-07-01T05:07:00.9954206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-07-01T05:07:01.1943023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-07-01T05:07:01.3943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-07-01T05:07:01.5901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-07-01T05:07:01.7947001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-07-01T05:07:01.9948591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-07-01T05:07:02.1949494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.80,T*10
2025-07-01T05:07:02.3944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-07-01T05:07:02.5945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-07-01T05:07:02.7947148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-07-01T05:07:02.9948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-07-01T05:07:03.1949002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-07-01T05:07:03.3950106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-07-01T05:07:03.5951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-07-01T05:07:03.7953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-07-01T05:07:03.9944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-07-01T05:07:04.1945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-07-01T05:07:04.3960410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-07-01T05:07:04.5951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-01T05:07:04.7951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-01T05:07:04.9944179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-07-01T05:07:05.1944005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-01T05:07:05.3946352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-07-01T05:07:05.5947655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-01T05:07:05.7948169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-07-01T05:07:05.9949316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-07-01T05:07:06.1949206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-07-01T05:07:06.3946289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-01T05:07:06.5946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-07-01T05:07:06.7948510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-07-01T05:07:06.9953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-07-01T05:07:07.1944005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-07-01T05:07:07.3944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-07-01T05:07:07.5946344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-01T05:07:07.7947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-01T05:07:07.9945596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-07-01T05:07:08.1945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-01T05:07:08.3951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-07-01T05:07:08.5952529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-07-01T05:07:08.7942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-07-01T05:07:08.9944606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-07-01T05:07:09.1945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-01T05:07:09.3897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-07-01T05:07:09.5948306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-07-01T05:07:09.7950014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-07-01T05:07:09.9950533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-07-01T05:07:10.1950532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-07-01T05:07:10.3945960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-07-01T05:07:10.5947535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-07-01T05:07:10.7948575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-07-01T05:07:10.9950153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-01T05:07:11.1950883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T05:07:11.3952344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T05:07:11.5943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-01T05:07:11.7944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-07-01T05:07:11.9947454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-07-01T05:07:12.1945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-01T05:07:12.3952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-07-01T05:07:12.5946418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-01T05:07:12.7947782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-07-01T05:07:12.9949918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-07-01T05:07:13.1948597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-07-01T05:07:13.3951031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-01T05:07:13.5951417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-01T05:07:13.7943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-07-01T05:07:13.9944575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-07-01T05:07:14.1946118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-07-01T05:07:14.3954246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-07-01T05:07:14.5951190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-01T05:07:14.7952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-07-01T05:07:14.9943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-07-01T05:07:15.1944541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-07-01T05:07:15.3945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-01T05:07:15.5946722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-07-01T05:07:15.7948913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T05:07:15.9949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-07-01T05:07:16.1950131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-07-01T05:07:16.3945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-01T05:07:16.5947117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-01T05:07:16.7948628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-07-01T05:07:16.9950253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-07-01T05:07:17.1950967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T05:07:17.3951492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-07-01T05:07:17.5952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-07-01T05:07:17.7943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-07-01T05:07:17.9946527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-07-01T05:07:18.1946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T05:07:18.3953562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-07-01T05:07:18.5873928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-07-01T05:07:18.7945506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-07-01T05:07:18.9946719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.91,T*11
2025-07-01T05:07:19.1947110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.03,T*1B
2025-07-01T05:07:19.3948232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-07-01T05:07:19.5949644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-07-01T05:07:19.7950850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-07-01T05:07:19.9952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-07-01T05:07:20.1942932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-07-01T05:07:20.3948437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-07-01T05:07:20.5949950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-07-01T05:07:20.7952181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-07-01T05:07:20.9952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-07-01T05:07:21.1949251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-07-01T05:07:21.3950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-07-01T05:07:21.5951516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-07-01T05:07:21.7948742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-07-01T05:07:21.9950769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-07-01T05:07:22.1950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-07-01T05:07:22.3945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-07-01T05:07:22.5946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-07-01T05:07:22.7947514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-07-01T05:07:22.9948811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-07-01T05:07:23.1973885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-07-01T05:07:23.3950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-07-01T05:07:23.5952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T05:07:23.7944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T05:07:23.9945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T05:07:24.1945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-07-01T05:07:24.3949190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-07-01T05:07:24.5952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-07-01T05:07:24.7943446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-07-01T05:07:24.9944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-07-01T05:07:25.1945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-01T05:07:25.3946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-07-01T05:07:25.5948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-07-01T05:07:25.7951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-01T05:07:25.9952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-07-01T05:07:26.1950903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-07-01T05:07:26.3946528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-07-01T05:07:26.5948254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-07-01T05:07:26.7948331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-07-01T05:07:26.9950576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-07-01T05:07:27.1950887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-07-01T05:07:27.3996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-07-01T05:07:27.5943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-07-01T05:07:27.7944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-07-01T05:07:27.9945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-07-01T05:07:28.1946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-07-01T05:07:28.3951221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-07-01T05:07:28.5952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-07-01T05:07:28.7943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-07-01T05:07:28.9945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-01T05:07:29.1945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-07-01T05:07:29.3947733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-07-01T05:07:29.5948713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-07-01T05:07:29.7949732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-01T05:07:29.9951036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-07-01T05:07:30.1952590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-07-01T05:07:30.3947307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-07-01T05:07:30.5948785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-07-01T05:07:30.7950181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-07-01T05:07:30.9950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-07-01T05:07:31.1951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-07-01T05:07:31.3942753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-07-01T05:07:31.5944684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-07-01T05:07:31.7945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-07-01T05:07:31.9946917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-07-01T05:07:32.1973320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-07-01T05:07:32.3952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-07-01T05:07:32.5944786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.59,T*15
2025-07-01T05:07:32.7945715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.52,T*1E
2025-07-01T05:07:32.9947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-07-01T05:07:33.1946810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-07-01T05:07:33.3948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-07-01T05:07:33.5950028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-07-01T05:07:33.7951260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.08,T*11
2025-07-01T05:07:33.9953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-07-01T05:07:34.1942075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-07-01T05:07:34.3947709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-07-01T05:07:34.5949462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-07-01T05:07:34.7945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-07-01T05:07:34.9947110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-01T05:07:35.1948314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-01T05:07:35.3949102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-07-01T05:07:35.5953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-07-01T05:07:35.7943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-07-01T05:07:35.9944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-07-01T05:07:36.1945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-01T05:07:36.3951447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-01T05:07:36.5952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-07-01T05:07:36.7944499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-07-01T05:07:36.9945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-07-01T05:07:37.1944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-01T05:07:37.3948426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-01T05:07:37.5948296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-01T05:07:37.7949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-01T05:07:37.9950945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-07-01T05:07:38.1950326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-01T05:07:38.3944576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-01T05:07:38.5947178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-01T05:07:38.7947225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-01T05:07:38.9949255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-07-01T05:07:39.1950836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-07-01T05:07:39.3950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-07-01T05:07:39.5952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-07-01T05:07:39.7944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-07-01T05:07:39.9945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-07-01T05:07:40.1945394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-07-01T05:07:40.3950425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-07-01T05:07:40.5952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-07-01T05:07:40.7943105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-07-01T05:07:40.9944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-07-01T05:07:41.1945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-07-01T05:07:41.3946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-07-01T05:07:41.5948936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-07-01T05:07:41.7948969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-07-01T05:07:41.9950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-07-01T05:07:42.1951464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-07-01T05:07:42.3945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-07-01T05:07:42.5948761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-07-01T05:07:42.7946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-07-01T05:07:42.9950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-07-01T05:07:43.1950949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-07-01T05:07:43.3951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-01T05:07:43.5943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-01T05:07:43.7945604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-01T05:07:43.9948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-01T05:07:44.1948986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-07-01T05:07:44.3944427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-01T05:07:44.5945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-07-01T05:07:44.7946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-01T05:07:44.9950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-07-01T05:07:45.1950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-07-01T05:07:45.3951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-07-01T05:07:45.5952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-07-01T05:07:45.7944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-07-01T05:07:45.9946206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-07-01T05:07:46.1946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-07-01T05:07:46.3951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-07-01T05:07:46.5953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-07-01T05:07:46.7943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-07-01T05:07:46.9946184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-07-01T05:07:47.1945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-07-01T05:07:47.3946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-07-01T05:07:47.5948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-07-01T05:07:47.7950099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-07-01T05:07:47.9951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-07-01T05:07:48.1952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-07-01T05:07:48.3947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-07-01T05:07:48.5949357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-07-01T05:07:48.7950085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-07-01T05:07:48.9951424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-07-01T05:07:49.1951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-07-01T05:07:49.3943127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-07-01T05:07:49.5945150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-07-01T05:07:49.7946082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-07-01T05:07:49.9947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-01T05:07:50.1948104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-01T05:07:50.3951059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-07-01T05:07:50.5951993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T05:07:50.7944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-07-01T05:07:50.9944187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-07-01T05:07:51.1945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-07-01T05:07:51.3946789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-07-01T05:07:51.5947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-07-01T05:07:51.7949162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-07-01T05:07:51.9950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-07-01T05:07:52.1952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-07-01T05:07:52.3881179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-07-01T05:07:52.5947224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-07-01T05:07:52.7948661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-07-01T05:07:52.9949819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-07-01T05:07:53.1951346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-07-01T05:07:53.3951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-07-01T05:07:53.5943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-07-01T05:07:53.7945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-07-01T05:07:53.9945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-07-01T05:07:54.1946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-07-01T05:07:54.3951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-07-01T05:07:54.5952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-07-01T05:07:54.7944369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-07-01T05:07:54.9946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-07-01T05:07:55.1946569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-07-01T05:07:55.3947714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-07-01T05:07:55.5949941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-07-01T05:07:55.7950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-07-01T05:07:55.9951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-07-01T05:07:56.1952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-01T05:07:56.3946998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-07-01T05:07:56.5948820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.62,T*1C
2025-07-01T05:07:56.7950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-01T05:07:56.9952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.63,T*1D
2025-07-01T05:07:57.1952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-07-01T05:07:57.3945296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-07-01T05:07:57.5944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-07-01T05:07:57.7945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-07-01T05:07:57.9947290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-07-01T05:07:58.1948049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-07-01T05:07:58.3943127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-07-01T05:07:58.5944903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-07-01T05:07:58.7946377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-07-01T05:07:58.9947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-07-01T05:07:59.1947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-07-01T05:07:59.3959928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-07-01T05:07:59.5950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-07-01T05:07:59.7952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-07-01T05:07:59.9953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-07-01T05:08:00.1943695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-07-01T05:08:00.3948850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-01T05:08:00.5950554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T05:08:00.7951367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-07-01T05:08:00.9952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T05:08:01.1944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-01T05:08:01.3944864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-01T05:08:01.5947871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-01T05:08:01.7947666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-07-01T05:08:01.9949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-07-01T05:08:02.1949515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-01T05:08:02.3944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-07-01T05:08:02.5946168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-07-01T05:08:02.7947532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-01T05:08:02.9947658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-07-01T05:08:03.1948709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-07-01T05:08:03.3950092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.49,T*14
2025-07-01T05:08:03.5951521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-07-01T05:08:03.7953055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-07-01T05:08:03.9951334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-07-01T05:08:04.1951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-07-01T05:08:04.3945371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-07-01T05:08:04.5949012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-07-01T05:08:04.7952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-07-01T05:08:04.9952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-07-01T05:08:05.1946591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-07-01T05:08:05.3947189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-07-01T05:08:05.5948874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-07-01T05:08:05.7949997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-07-01T05:08:05.9952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-07-01T05:08:06.1950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-07-01T05:08:06.3947416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.55,T*1A
2025-07-01T05:08:06.5947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-07-01T05:08:06.7949050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-07-01T05:08:06.9950462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-07-01T05:08:07.1951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-07-01T05:08:07.3952967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-07-01T05:08:07.5945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-07-01T05:08:07.7946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-07-01T05:08:07.9946616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-01T05:08:08.1947096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.01,T*1B
2025-07-01T05:08:08.3951765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-01T05:08:08.5944014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.84,T*17
2025-07-01T05:08:08.7945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.77,T*1B
2025-07-01T05:08:08.9949373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.71,T*1D
2025-07-01T05:08:09.1948927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-01T05:08:09.3973739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.62,T*1F
2025-07-01T05:08:09.5952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-01T05:08:09.7954963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-07-01T05:08:09.9946421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-07-01T05:08:10.1945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.63,T*1E
2025-07-01T05:08:10.3951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-01T05:08:10.5954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.70,T*1C
2025-07-01T05:08:10.7945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-07-01T05:08:10.9947002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.81,T*12
2025-07-01T05:08:11.1948048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-07-01T05:08:11.3949779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-07-01T05:08:11.5950491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-01T05:08:11.7951216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.02,T*18
2025-07-01T05:08:11.9953179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-07-01T05:08:12.1942955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-01T05:08:12.3912091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-07-01T05:08:12.5951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-07-01T05:08:12.7951558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-07-01T05:08:12.9952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-07-01T05:08:13.1943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.90,T*12
2025-07-01T05:08:13.3945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.79,T*15
2025-07-01T05:08:13.5945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-07-01T05:08:13.7947712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.51,T*1F
2025-07-01T05:08:13.9950503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.35,T*1D
2025-07-01T05:08:14.1951644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-07-01T05:08:14.3975490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.02,T*19
2025-07-01T05:08:14.5947114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.85,T*11
2025-07-01T05:08:14.7948316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.69,T*13
2025-07-01T05:08:14.9950094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-07-01T05:08:15.1950461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.40,T*18
2025-07-01T05:08:15.3951484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-01T05:08:15.5954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-07-01T05:08:15.7944035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-07-01T05:08:15.9950320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-07-01T05:08:16.1951253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.81,T*14
2025-07-01T05:08:16.3945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-01T05:08:16.5947002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-07-01T05:08:16.7948902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-01T05:08:16.9949381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-01T05:08:17.1950124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-01T05:08:17.3953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.69,T*12
2025-07-01T05:08:17.5952123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-07-01T05:08:17.7944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.85,T*10
2025-07-01T05:08:17.9945067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-01T05:08:18.1945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-01T05:08:18.3951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.15,T*18
2025-07-01T05:08:18.5952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.25,T*1B
2025-07-01T05:08:18.7951355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-07-01T05:08:18.9951722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.39,T*16
2025-07-01T05:08:19.1951537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-07-01T05:08:19.3951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.43,T*1B
2025-07-01T05:08:19.5944665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.41,T*19
2025-07-01T05:08:19.7946047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-07-01T05:08:19.9946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-07-01T05:08:20.1946969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.17,T*1A
2025-07-01T05:08:20.3952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-07-01T05:08:20.5943505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-01T05:08:20.7944517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-07-01T05:08:20.9945914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-01T05:08:21.1946189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-01T05:08:21.3947245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.48,T*11
2025-07-01T05:08:21.5949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-01T05:08:21.7950648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-07-01T05:08:21.9952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-01T05:08:22.1952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-07-01T05:08:22.3947651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-07-01T05:08:22.5949245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-07-01T05:08:22.7950001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-01T05:08:22.9951516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-01T05:08:23.1952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-01T05:08:23.3943814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.39,T*17
2025-07-01T05:08:23.5943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-01T05:08:23.7945914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-01T05:08:23.9947364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.44,T*1D
2025-07-01T05:08:24.1948294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-01T05:08:24.3951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-01T05:08:24.5943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-01T05:08:24.7945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.37,T*19
2025-07-01T05:08:24.9946420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.32,T*1C
2025-07-01T05:08:25.1946582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.26,T*19
2025-07-01T05:08:25.3946700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.20,T*1F
2025-07-01T05:08:25.5948564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.13,T*1F
2025-07-01T05:08:25.7950846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.05,T*18
2025-07-01T05:08:25.9952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-07-01T05:08:26.1943339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-07-01T05:08:26.3945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.88,T*1E
2025-07-01T05:08:26.5949446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.85,T*13
2025-07-01T05:08:26.7950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-01T05:08:26.9951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-01T05:08:27.1952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-01T05:08:27.3942879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.91,T*16
2025-07-01T05:08:27.5945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-07-01T05:08:27.7946780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-07-01T05:08:27.9948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-01T05:08:28.1948123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-07-01T05:08:28.3942415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-07-01T05:08:28.5944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-07-01T05:08:28.7947029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-07-01T05:08:28.9947393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-07-01T05:08:29.1948341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-01T05:08:29.3949111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-07-01T05:08:29.5951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.01,T*1C
2025-07-01T05:08:29.7950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-01T05:08:29.9951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.93,T*14
2025-07-01T05:08:30.1952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.88,T*1E
2025-07-01T05:08:30.3947357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-01T05:08:30.5949238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-01T05:08:30.7950384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-07-01T05:08:30.9951945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-01T05:08:31.1951163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-01T05:08:31.3942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-01T05:08:31.5944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-01T05:08:31.7948116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-01T05:08:31.9948853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-01T05:08:32.1950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-01T05:08:32.3944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-01T05:08:32.5946909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-07-01T05:08:32.7947169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-07-01T05:08:32.9949034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.80,T*16
2025-07-01T05:08:33.1950225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-07-01T05:08:33.3952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-07-01T05:08:33.5952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.91,T*16
2025-07-01T05:08:33.7943447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-01T05:08:33.9945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.05,T*18
2025-07-01T05:08:34.1945939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-07-01T05:08:34.3952065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-07-01T05:08:34.5943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.32,T*1C
2025-07-01T05:08:34.7944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.40,T*19
2025-07-01T05:08:34.9946444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-01T05:08:35.1947241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-01T05:08:35.3948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-01T05:08:35.5949565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-01T05:08:35.7950548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-07-01T05:08:35.9951531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-07-01T05:08:36.1943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.55,T*1D
2025-07-01T05:08:36.3948532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-01T05:08:36.5949806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-07-01T05:08:36.7950704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.35,T*1B
2025-07-01T05:08:36.9953193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.25,T*1A
2025-07-01T05:08:37.1942882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-07-01T05:08:37.3948519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-07-01T05:08:37.5950292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.94,T*13
2025-07-01T05:08:37.7951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.84,T*12
2025-07-01T05:08:37.9953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.76,T*1F
2025-07-01T05:08:38.1943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.69,T*11
2025-07-01T05:08:38.3948008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-07-01T05:08:38.5950668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.62,T*1A
2025-07-01T05:08:38.7952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-07-01T05:08:38.9944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.62,T*1A
2025-07-01T05:08:39.1942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-07-01T05:08:39.3945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-07-01T05:08:39.5947047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.70,T*19
2025-07-01T05:08:39.7948283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-07-01T05:08:39.9949790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.75,T*1C
2025-07-01T05:08:40.1950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.77,T*1E
2025-07-01T05:08:40.3945561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.80,T*16
2025-07-01T05:08:40.5947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-07-01T05:08:40.7951201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-07-01T05:08:40.9953599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.90,T*17
2025-07-01T05:08:41.1942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.95,T*12
2025-07-01T05:08:41.3944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.01,T*1C
2025-07-01T05:08:41.5945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-07-01T05:08:41.7947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.16,T*1A
2025-07-01T05:08:41.9948404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-07-01T05:08:42.1950322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-01T05:08:42.3945025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-07-01T05:08:42.5946397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-07-01T05:08:42.7947167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-01T05:08:42.9948978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.63,T*18
2025-07-01T05:08:43.1949767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.68,T*13
2025-07-01T05:08:43.3949994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-07-01T05:08:43.5949713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-01T05:08:43.7953260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-01T05:08:43.9944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-07-01T05:08:44.1950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-07-01T05:08:44.3949666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-07-01T05:08:44.5950635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-07-01T05:08:44.7953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-01T05:08:44.9944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-07-01T05:08:45.1944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-07-01T05:08:45.3944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-01T05:08:45.5948840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-01T05:08:45.7948474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.34,T*1A
2025-07-01T05:08:45.9950733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.26,T*19
2025-07-01T05:08:46.1951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.17,T*1B
2025-07-01T05:08:46.3945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.08,T*15
2025-07-01T05:08:46.5946762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-07-01T05:08:46.7948536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.90,T*17
2025-07-01T05:08:46.9949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.81,T*17
2025-07-01T05:08:47.1950852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-01T05:08:47.3951446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.68,T*10
2025-07-01T05:08:47.5953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-07-01T05:08:47.7944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-07-01T05:08:47.9945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-07-01T05:08:48.1946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.62,T*1A
2025-07-01T05:08:48.3951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.66,T*1E
2025-07-01T05:08:48.5943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-07-01T05:08:48.7945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.78,T*11
2025-07-01T05:08:48.9946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-07-01T05:08:49.1946669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-07-01T05:08:49.3948671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-07-01T05:08:49.5949459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.18,T*14
2025-07-01T05:08:49.7952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-07-01T05:08:49.9952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-07-01T05:08:50.1942656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-07-01T05:08:50.3946787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.65,T*1E
2025-07-01T05:08:50.5943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.76,T*1C
2025-07-01T05:08:50.7945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-07-01T05:08:50.9945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-07-01T05:08:51.1946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-07-01T05:08:51.3947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.08,T*14
2025-07-01T05:08:51.5949318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-07-01T05:08:51.7952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.12,T*1F
2025-07-01T05:08:51.9953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-07-01T05:08:52.1943656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.06,T*1A
2025-07-01T05:08:52.3950076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-07-01T05:08:52.5951303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-07-01T05:08:52.7953443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.83,T*16
2025-07-01T05:08:52.9943854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-07-01T05:08:53.1945054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.61,T*1A
2025-07-01T05:08:53.3944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-07-01T05:08:53.5948493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-07-01T05:08:53.7948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.19,T*15
2025-07-01T05:08:53.9949820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-07-01T05:08:54.1950835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.88,T*1E
2025-07-01T05:08:54.3945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-07-01T05:08:54.5947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.58,T*13
2025-07-01T05:08:54.7948163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.43,T*19
2025-07-01T05:08:54.9948972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.28,T*14
2025-07-01T05:08:55.1950247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.13,T*1C
2025-07-01T05:08:55.3951525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-07-01T05:08:55.5953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.85,T*12
2025-07-01T05:08:55.7943648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-07-01T05:08:55.9945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.62,T*1B
2025-07-01T05:08:56.1945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.54,T*1E
2025-07-01T05:08:56.3951437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.48,T*13
2025-07-01T05:08:56.5952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.45,T*1E
2025-07-01T05:08:56.7944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.46,T*1D
2025-07-01T05:08:56.9945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.51,T*1B
2025-07-01T05:08:57.1945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-07-01T05:08:57.3947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.69,T*10
2025-07-01T05:08:57.5948386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.82,T*15
2025-07-01T05:08:57.7949514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-07-01T05:08:57.9950551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-07-01T05:08:58.1951797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-07-01T05:08:58.3947988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-07-01T05:08:58.5948745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-07-01T05:08:58.7950577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-07-01T05:08:58.9951125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-07-01T05:08:59.1952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-07-01T05:08:59.3902517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-07-01T05:08:59.5945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.89,T*1F
2025-07-01T05:08:59.7945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.88,T*1E
2025-07-01T05:08:59.9948738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.85,T*13
2025-07-01T05:09:00.1947669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.80,T*16
2025-07-01T05:09:00.3944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-07-01T05:09:00.5946763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.65,T*1D
2025-07-01T05:09:00.7946686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.56,T*1D
2025-07-01T05:09:00.9949766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-07-01T05:09:01.1952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-07-01T05:09:01.3944793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.28,T*14
2025-07-01T05:09:01.5944701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-07-01T05:09:01.7945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.10,T*1F
2025-07-01T05:09:01.9946634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.01,T*1F
2025-07-01T05:09:02.1949869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.92,T*14
2025-07-01T05:09:02.3981042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.81,T*16
2025-07-01T05:09:02.5946372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.69,T*10
2025-07-01T05:09:02.7947476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-07-01T05:09:02.9949581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.40,T*1B
2025-07-01T05:09:03.1948375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.23,T*1E
2025-07-01T05:09:03.3950795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-07-01T05:09:03.5952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.85,T*1A
2025-07-01T05:09:03.7943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.64,T*15
2025-07-01T05:09:03.9944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-07-01T05:09:04.1945125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-07-01T05:09:04.3952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.98,T*17
2025-07-01T05:09:04.5943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.78,T*19
2025-07-01T05:09:04.7945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-07-01T05:09:04.9947631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.40,T*12
2025-07-01T05:09:05.1946566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-07-01T05:09:05.3948907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-07-01T05:09:05.5950097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.96,T*16
2025-07-01T05:09:05.7952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.84,T*15
2025-07-01T05:09:05.9952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.73,T*1D
2025-07-01T05:09:06.1943338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.62,T*1D
2025-07-01T05:09:06.3949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-07-01T05:09:06.5952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-07-01T05:09:06.7944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.32,T*18
2025-07-01T05:09:06.9946347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-07-01T05:09:07.1946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.14,T*1C
2025-07-01T05:09:07.3948516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.05,T*1C
2025-07-01T05:09:07.5949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.98,T*19
2025-07-01T05:09:07.7951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.91,T*10
2025-07-01T05:09:07.9952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.85,T*15
2025-07-01T05:09:08.1943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-07-01T05:09:08.3949489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-07-01T05:09:08.5951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-07-01T05:09:08.7951590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.70,T*1F
2025-07-01T05:09:08.9953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.67,T*19
2025-07-01T05:09:09.1943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.64,T*1A
2025-07-01T05:09:09.4013554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-07-01T05:09:09.5946430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-07-01T05:09:09.7947805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-07-01T05:09:09.9942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.47,T*1B
2025-07-01T05:09:10.1944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-07-01T05:09:10.3950129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.31,T*1A
2025-07-01T05:09:10.5952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-07-01T05:09:10.7953767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.06,T*1E
2025-07-01T05:09:10.9942786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.90,T*12
2025-07-01T05:09:11.1944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.71,T*1D
2025-07-01T05:09:11.3946779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-07-01T05:09:11.5890297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-07-01T05:09:11.7947715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-07-01T05:09:11.9949316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-07-01T05:09:12.1950340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-07-01T05:09:12.3989653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-07-01T05:09:12.5947488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-07-01T05:09:12.7947977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-07-01T05:09:12.9949707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-07-01T05:09:13.1949935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-07-01T05:09:13.3951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-07-01T05:09:13.5944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-07-01T05:09:13.7944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-07-01T05:09:13.9946882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-07-01T05:09:14.1946645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-07-01T05:09:14.3888779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-07-01T05:09:14.5943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-07-01T05:09:14.7944207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-07-01T05:09:14.9945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-07-01T05:09:15.1946794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-07-01T05:09:15.3948338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-07-01T05:09:15.5948776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-07-01T05:09:15.7950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-07-01T05:09:15.9951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-07-01T05:09:16.1953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-07-01T05:09:16.3948584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-07-01T05:09:16.5950520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-07-01T05:09:16.7952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-07-01T05:09:16.9943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-07-01T05:09:17.1944144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-07-01T05:09:17.3944960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-07-01T05:09:17.5947090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-07-01T05:09:17.7947769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-07-01T05:09:17.9948823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-07-01T05:09:18.1949838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-07-01T05:09:18.3946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-07-01T05:09:18.5947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-07-01T05:09:18.7950338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-07-01T05:09:18.9951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-07-01T05:09:19.1951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-07-01T05:09:19.3953359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-07-01T05:09:19.5943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-07-01T05:09:19.7944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-07-01T05:09:19.9946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-07-01T05:09:20.1945953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-07-01T05:09:20.3952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-07-01T05:09:20.5943680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-07-01T05:09:20.7946556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-07-01T05:09:20.9946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-07-01T05:09:21.1947925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-07-01T05:09:21.3948457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-07-01T05:09:21.5951339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.71,T*1D
2025-07-01T05:09:21.7952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-07-01T05:09:21.9952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-07-01T05:09:22.1943144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-07-01T05:09:22.3949106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-07-01T05:09:22.5950147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-07-01T05:09:22.7951457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-07-01T05:09:22.9952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.70,T*1E
2025-07-01T05:09:23.1943395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-07-01T05:09:23.3944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-07-01T05:09:23.5947282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-07-01T05:09:23.7946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.91,T*16
2025-07-01T05:09:23.9949351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-07-01T05:09:24.1948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-07-01T05:09:24.3945569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-07-01T05:09:24.5947474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.43,T*19
2025-07-01T05:09:24.7947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-07-01T05:09:24.9949910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.25,T*19
2025-07-01T05:09:25.1950255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.17,T*18
2025-07-01T05:09:25.3951097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.09,T*17
2025-07-01T05:09:25.5943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.01,T*1F
2025-07-01T05:09:25.7944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-07-01T05:09:25.9947221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.84,T*13
2025-07-01T05:09:26.1945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.75,T*1D
2025-07-01T05:09:26.3943162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.64,T*1D
2025-07-01T05:09:26.5946471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-07-01T05:09:26.7945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.38,T*14
2025-07-01T05:09:26.9947145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.22,T*1F
2025-07-01T05:09:27.1947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.04,T*1B
2025-07-01T05:09:27.4005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-07-01T05:09:27.5951287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-07-01T05:09:27.7952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-07-01T05:09:27.9954376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-07-01T05:09:28.1943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.88,T*1D
2025-07-01T05:09:28.3948445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-07-01T05:09:28.5950830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-07-01T05:09:28.7951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.06,T*1B
2025-07-01T05:09:28.9952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.78,T*1A
2025-07-01T05:09:29.1952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-07-01T05:09:29.3944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-07-01T05:09:29.5950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-07-01T05:09:29.7951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-07-01T05:09:29.9953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-07-01T05:09:30.1943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-07-01T05:09:30.3949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-07-01T05:09:30.5952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-07-01T05:09:30.7953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-07-01T05:09:30.9943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-07-01T05:09:31.1944329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-07-01T05:09:31.3945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-07-01T05:09:31.5946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-07-01T05:09:31.7948077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-07-01T05:09:31.9949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-07-01T05:09:32.1950029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-07-01T05:09:32.3946545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-07-01T05:09:32.5946726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-07-01T05:09:32.7949995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-07-01T05:09:32.9950301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-07-01T05:09:33.1950114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-07-01T05:09:33.3951378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-07-01T05:09:33.5948743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-07-01T05:09:33.7950705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-07-01T05:09:33.9951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-07-01T05:09:34.1952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-07-01T05:09:34.3947307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-07-01T05:09:34.5949045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-07-01T05:09:34.7949701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-07-01T05:09:34.9952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-07-01T05:09:35.1952559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-07-01T05:09:35.3943276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-07-01T05:09:35.5944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.45,T*1F
2025-07-01T05:09:35.7945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.27,T*1B
2025-07-01T05:09:35.9948246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-07-01T05:09:36.1948104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-07-01T05:09:36.3943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-07-01T05:09:36.5945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-07-01T05:09:36.7947292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-07-01T05:09:36.9950230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.10,T*1C
2025-07-01T05:09:37.1949510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.88,T*1C
2025-07-01T05:09:37.3950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.66,T*1C
2025-07-01T05:09:37.5952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-07-01T05:09:37.7942786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-07-01T05:09:37.9944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-07-01T05:09:38.1945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-07-01T05:09:38.3951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-07-01T05:09:38.5953792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-07-01T05:09:38.7946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-07-01T05:09:38.9945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-07-01T05:09:39.1946136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-07-01T05:09:39.3947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.76,T*12
2025-07-01T05:09:39.5950243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-07-01T05:09:39.7950172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-07-01T05:09:39.9952110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-07-01T05:09:40.1951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-07-01T05:09:40.3948886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-07-01T05:09:40.5950210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-07-01T05:09:40.7945858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-07-01T05:09:40.9946605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-07-01T05:09:41.1947814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-07-01T05:09:41.3948368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-07-01T05:09:41.5950452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-07-01T05:09:41.7951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-07-01T05:09:41.9953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-07-01T05:09:42.1942764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-07-01T05:09:42.3950606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-07-01T05:09:42.5951030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-07-01T05:09:42.7951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-07-01T05:09:42.9943320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-07-01T05:09:43.1943612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-07-01T05:09:43.3945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-07-01T05:09:43.5946950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-07-01T05:09:43.7948387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-07-01T05:09:43.9949737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-07-01T05:09:44.1950270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-07-01T05:09:44.3946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-07-01T05:09:44.5947116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-07-01T05:09:44.7948423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-07-01T05:09:44.9949005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-07-01T05:09:45.1950111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-07-01T05:09:45.3951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-07-01T05:09:45.5952740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-07-01T05:09:45.7943918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-07-01T05:09:45.9946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-07-01T05:09:46.1946061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-07-01T05:09:46.3950894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-07-01T05:09:46.5952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-07-01T05:09:46.7943215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-07-01T05:09:46.9944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-07-01T05:09:47.1944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-07-01T05:09:47.3947523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-07-01T05:09:47.5948003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-07-01T05:09:47.7948874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-07-01T05:09:47.9950756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-07-01T05:09:48.1951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-07-01T05:09:48.3981544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-07-01T05:09:48.5947883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-07-01T05:09:48.7949148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-07-01T05:09:48.9950072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-07-01T05:09:49.1950830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-07-01T05:09:49.3951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-07-01T05:09:49.5943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-07-01T05:09:49.7944636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-07-01T05:09:49.9945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-07-01T05:09:50.1946220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-07-01T05:09:50.3952010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-07-01T05:09:50.5954000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-07-01T05:09:50.7944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-07-01T05:09:50.9945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-07-01T05:09:51.1946836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-07-01T05:09:51.3946877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-07-01T05:09:51.5949352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.96,T*1B
2025-07-01T05:09:51.7950296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-07-01T05:09:51.9951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-07-01T05:09:52.1952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-07-01T05:09:52.3946998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-07-01T05:09:52.5948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-07-01T05:09:52.7949955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-07-01T05:09:52.9951042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-07-01T05:09:53.1950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-07-01T05:09:53.3952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-07-01T05:09:53.5944219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-07-01T05:09:53.7945655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-07-01T05:09:53.9946555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-07-01T05:09:54.1946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-07-01T05:09:54.3951607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-07-01T05:09:54.5954001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-07-01T05:09:54.7944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-07-01T05:09:54.9945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-07-01T05:09:55.1946715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-07-01T05:09:55.3991212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-07-01T05:09:55.5948843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-07-01T05:09:55.7949976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-07-01T05:09:55.9952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-07-01T05:09:56.1952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-07-01T05:09:56.3948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-07-01T05:09:56.5949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-07-01T05:09:56.7943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-07-01T05:09:56.9944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-07-01T05:09:57.1944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-07-01T05:09:57.3946934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-07-01T05:09:57.5949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-07-01T05:09:57.7949549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-07-01T05:09:57.9950082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-07-01T05:09:58.1945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-07-01T05:09:58.3951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-07-01T05:09:58.5952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-07-01T05:09:58.7944261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-07-01T05:09:58.9944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-07-01T05:09:59.1945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-07-01T05:09:59.3947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-07-01T05:09:59.5949080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-01T05:09:59.7950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-01T05:09:59.9951473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-01T05:10:00.1951891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T05:10:00.3946588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T05:10:00.5948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T05:10:00.7950657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T05:10:00.9950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T05:10:01.1950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T05:10:01.3952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T05:10:01.5943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T05:10:01.7945359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T05:10:01.9946292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T05:10:02.1947019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T05:10:02.3950750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T05:10:02.5953285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T05:10:02.7944373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T05:10:02.9947403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T05:10:03.1946468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T05:10:03.3947513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T05:10:03.5948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T05:10:03.7950523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T05:10:03.9950964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T05:10:04.1952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T05:10:04.3946038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T05:10:04.5947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T05:10:04.7950274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T05:10:04.9949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T05:10:05.1950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T05:10:05.3951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T05:10:05.5952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T05:10:05.7944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T05:10:05.9945147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T05:10:06.1945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T05:10:06.4030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T05:10:06.5951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T05:10:06.7953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T05:10:06.9944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T05:10:07.1945163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T05:10:07.3947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T05:10:07.5948022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T05:10:07.7949186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T05:10:07.9950083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T05:10:08.1951224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T05:10:08.3946635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T05:10:08.5948028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T05:10:08.7949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T05:10:08.9950703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T05:10:09.1950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T05:10:09.3952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T05:10:09.5943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T05:10:09.7944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T05:10:09.9945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T05:10:10.1976699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T05:10:10.3950516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T05:10:10.5954044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T05:10:10.7943704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T05:10:10.9945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T05:10:11.1946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T05:10:11.3948161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T05:10:11.5949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T05:10:11.7950186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T05:10:11.9951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T05:10:12.1952250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T05:10:12.3947221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T05:10:12.5947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T05:10:12.7950286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T05:10:12.9951078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T05:10:13.1952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T05:10:13.3943555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T05:10:13.5944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T05:10:13.7945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T05:10:13.9947650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T05:10:14.1948266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T05:10:14.3952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T05:10:14.5943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T05:10:14.7944579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T05:10:14.9946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T05:10:15.1947228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T05:10:15.3949011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T05:10:15.5949154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T05:10:15.7950581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T05:10:15.9952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T05:10:16.1953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T05:10:16.3946219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T05:10:16.5947396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T05:10:16.7949028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T05:10:16.9943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T05:10:17.1944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T05:10:17.3945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T05:10:17.5946652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T05:10:17.7948387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T05:10:17.9949652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T05:10:18.1950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T05:10:18.3944281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T05:10:18.5945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T05:10:18.7945982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-01T05:10:18.9947547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-07-01T05:10:19.1947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-07-01T05:10:19.3951199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-07-01T05:10:19.5952668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-07-01T05:10:19.7951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T05:10:19.9953267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-01T05:10:20.1943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T05:10:20.3948224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T05:10:20.5949426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T05:10:20.7950416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T05:10:20.9951274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T05:10:21.1952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T05:10:21.3943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T05:10:21.5944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T05:10:21.7945739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T05:10:21.9947672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T05:10:22.1946745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T05:10:22.3952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T05:10:22.5945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T05:10:22.7945133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T05:10:22.9948092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T05:10:23.1946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T05:10:23.3949117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T05:10:23.5950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T05:10:23.7951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T05:10:23.9952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T05:10:24.1943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T05:10:24.3949312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T05:10:24.5950617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T05:10:24.7951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T05:10:24.9952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T05:10:25.1947118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T05:10:25.3948868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T05:10:25.5950072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T05:10:25.7951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T05:10:25.9953282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T05:10:26.1942558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T05:10:26.3907120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T05:10:26.5952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T05:10:26.7953266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T05:10:26.9945256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T05:10:27.1944420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T05:10:27.3946527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-07-01T05:10:27.5947903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T05:10:27.7949164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-07-01T05:10:27.9951425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-07-01T05:10:28.1951284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-07-01T05:10:28.3947862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-01T05:10:28.5948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-07-01T05:10:28.7949491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-07-01T05:10:28.9950783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-07-01T05:10:29.1952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-07-01T05:10:29.3942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-07-01T05:10:29.5943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-07-01T05:10:29.7945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-07-01T05:10:29.9946644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-07-01T05:10:30.1947964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-07-01T05:10:30.3953509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-07-01T05:10:30.5944367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-07-01T05:10:30.7944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-07-01T05:10:30.9947181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-07-01T05:10:31.1946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-07-01T05:10:31.3948634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-07-01T05:10:31.5949880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-07-01T05:10:31.7950739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-07-01T05:10:31.9953804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-07-01T05:10:32.1942890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-07-01T05:10:32.3947301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-07-01T05:10:32.5949056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-07-01T05:10:32.7949394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-07-01T05:10:32.9950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-07-01T05:10:33.1951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-07-01T05:10:33.3942446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-07-01T05:10:33.5944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-07-01T05:10:33.7945525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-01T05:10:33.9946953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-01T05:10:34.1947182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-07-01T05:10:34.3950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-07-01T05:10:34.5944286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-07-01T05:10:34.7945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-07-01T05:10:34.9946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-07-01T05:10:35.1947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-07-01T05:10:35.3948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-07-01T05:10:35.5950326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-07-01T05:10:35.7951142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-07-01T05:10:35.9953868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-07-01T05:10:36.1948383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-01T05:10:36.3944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-07-01T05:10:36.5945224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-07-01T05:10:36.7946103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-07-01T05:10:36.9948628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-07-01T05:10:37.1948787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-01T05:10:37.3949606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-07-01T05:10:37.5951076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-07-01T05:10:37.7952878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-07-01T05:10:37.9945065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-07-01T05:10:38.1944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-07-01T05:10:38.3949347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-07-01T05:10:38.5951096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-01T05:10:38.7952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-01T05:10:38.9943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-07-01T05:10:39.1958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-07-01T05:10:39.3945168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-07-01T05:10:39.5946665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-07-01T05:10:39.7948595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-07-01T05:10:39.9949368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-01T05:10:40.1950086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-01T05:10:40.3945939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-01T05:10:40.5946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-07-01T05:10:40.7947920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-07-01T05:10:40.9949899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-01T05:10:41.1970546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-07-01T05:10:41.3951480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-07-01T05:10:41.5953311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-01T05:10:41.7944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-01T05:10:41.9945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-01T05:10:42.1946221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-01T05:10:42.3951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-01T05:10:42.5943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T05:10:42.7944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T05:10:42.9945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T05:10:43.1947440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-01T05:10:43.3949767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T05:10:43.5950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-01T05:10:43.7952114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T05:10:43.9943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-01T05:10:44.1998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-01T05:10:44.3949059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-01T05:10:44.5951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-01T05:10:44.7954476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-01T05:10:44.9943730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-01T05:10:45.1944203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-01T05:10:45.3946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-01T05:10:45.5946967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-01T05:10:45.7949050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-01T05:10:45.9952705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-01T05:10:46.1952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-01T05:10:46.3949579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-01T05:10:46.5949467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T05:10:46.7951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-01T05:10:46.9951954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-01T05:10:47.1943213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-01T05:10:47.3944057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-01T05:10:47.5945767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-01T05:10:47.7947104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T05:10:47.9949756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-01T05:10:48.1947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T05:10:48.3944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-01T05:10:48.5946933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-01T05:10:48.7948124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-01T05:10:48.9949848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-01T05:10:49.1950000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T05:10:49.3952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T05:10:49.5953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T05:10:49.7943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T05:10:49.9945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T05:10:50.1945325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T05:10:50.3950182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T05:10:50.5953516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T05:10:50.7943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T05:10:50.9944406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T05:10:51.1946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T05:10:51.3946587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T05:10:51.5947823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T05:10:51.7949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T05:10:51.9951237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T05:10:52.1951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T05:10:52.3947533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T05:10:52.5949174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T05:10:52.7949979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T05:10:52.9952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T05:10:53.1951920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T05:10:53.3943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T05:10:53.5945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T05:10:53.7947205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T05:10:53.9948288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T05:10:54.1947393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T05:10:54.3944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T05:10:54.5945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T05:10:54.7946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T05:10:54.9949009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T05:10:55.1948437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T05:10:55.3950674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T05:10:55.5949886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T05:10:55.7954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T05:10:55.9944597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T05:10:56.1944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T05:10:56.3949933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T05:10:56.5951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T05:10:56.7953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T05:10:56.9945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T05:10:57.1945159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T05:10:57.3946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T05:10:57.5947277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T05:10:57.7949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T05:10:57.9950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T05:10:58.1951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T05:10:58.3947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T05:10:58.5948651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T05:10:58.7949223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T05:10:58.9951418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T05:10:59.1951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T05:10:59.3943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T05:10:59.5944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T05:10:59.7946582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T05:10:59.9947537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T05:11:00.1947484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T05:11:00.3949112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T05:11:00.5944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T05:11:00.7948035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T05:11:00.9947749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T05:11:01.1948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T05:11:01.3949253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T05:11:01.5950742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T05:11:01.7952954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T05:11:01.9945664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T05:11:02.1944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T05:11:02.3946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T05:11:02.5951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T05:11:02.7943609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T05:11:02.9951423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T05:11:03.1943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T05:11:03.3944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T05:11:03.5946383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T05:11:03.7943312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T05:11:03.9945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T05:11:04.1945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T05:11:04.3946552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-01T05:11:04.5904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-07-01T05:11:04.7944230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-07-01T05:11:04.9945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-01T05:11:05.1946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-07-01T05:11:05.3947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-01T05:11:05.5948384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-07-01T05:11:05.7951303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-07-01T05:11:05.9951423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-07-01T05:11:06.1951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-01T05:11:06.3943188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-07-01T05:11:06.5950507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-07-01T05:11:06.7952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-07-01T05:11:06.9952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-07-01T05:11:07.1944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-07-01T05:11:07.3944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-07-01T05:11:07.5945786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-07-01T05:11:07.7953379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-07-01T05:11:07.9942802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-07-01T05:11:08.1943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-07-01T05:11:08.4004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-07-01T05:11:08.5950791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-07-01T05:11:08.7954142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-07-01T05:11:08.9943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-07-01T05:11:09.1944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-07-01T05:11:09.3946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-07-01T05:11:09.5947520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-01T05:11:09.7948782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-07-01T05:11:09.9949393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-07-01T05:11:10.1950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-07-01T05:11:10.3952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-07-01T05:11:10.5947298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-07-01T05:11:10.7948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-01T05:11:10.9949205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-01T05:11:11.1950755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-01T05:11:11.3952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-01T05:11:11.5942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:11:11.7945080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:11:11.9946057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-01T05:11:12.1946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:11:12.3948182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-01T05:11:12.5943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:11:12.7945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:11:12.9947317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:11:13.1946556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-01T05:11:13.3948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-07-01T05:11:13.5949618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-01T05:11:13.7951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-07-01T05:11:13.9953204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-01T05:11:14.1952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:11:14.3943981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:11:14.5948727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:11:14.7950538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:11:14.9953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-01T05:11:15.1952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-07-01T05:11:15.3943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-07-01T05:11:15.5945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-07-01T05:11:15.7946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-07-01T05:11:15.9949413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-01T05:11:16.1949145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-01T05:11:16.3950015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-01T05:11:16.5946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-07-01T05:11:16.7947203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-07-01T05:11:16.9949218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-01T05:11:17.1949932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-01T05:11:17.3949965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-01T05:11:17.5952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-01T05:11:17.7943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-01T05:11:17.9946429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:11:18.1945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T05:11:18.3946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:11:18.5952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-01T05:11:18.7943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:11:18.9944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-01T05:11:19.1944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:11:19.3946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:11:19.5947697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-01T05:11:19.7948983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:11:19.9950633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:11:20.1951252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-01T05:11:20.3954598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:11:20.5949729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-07-01T05:11:20.7949505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-07-01T05:11:20.9953076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-01T05:11:21.1952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:11:21.3942943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:11:21.5944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-01T05:11:21.7945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-07-01T05:11:21.9948943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-07-01T05:11:22.1948324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:11:22.3951084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:11:22.5945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:11:22.7946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:11:22.9947617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-01T05:11:23.1948238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-07-01T05:11:23.3948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:11:23.5951418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-01T05:11:23.7951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:11:23.9952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:11:24.1943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:11:24.3945183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-01T05:11:24.5951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:11:24.7952604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:11:24.9943229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:11:25.1943968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:11:25.3956307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:11:25.5948399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-01T05:11:25.7948306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:11:25.9949366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:11:26.1949851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:11:26.3951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-07-01T05:11:26.5947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:11:26.7948277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-01T05:11:26.9951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:11:27.1950620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:11:27.3952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:11:27.5943008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-07-01T05:11:27.7945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:11:27.9944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-01T05:11:28.1945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:11:28.3948138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-01T05:11:28.5954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:11:28.7944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:11:28.9945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-07-01T05:11:29.1946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-01T05:11:29.3947458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-01T05:11:29.5950321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-01T05:11:29.7950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-01T05:11:29.9951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-01T05:11:30.1950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-01T05:11:30.3943378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-01T05:11:30.5949680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-01T05:11:30.7950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:11:30.9953336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:11:31.1942605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:11:31.3944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-01T05:11:31.5945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:11:31.7945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:11:31.9947838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-07-01T05:11:32.1947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T05:11:32.3950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:11:32.5944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-07-01T05:11:32.7945811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:11:32.9947648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:11:33.1993540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:11:33.3950261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:11:33.5949891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:11:33.7953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-01T05:11:33.9947024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T05:11:34.1947897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-01T05:11:34.4010329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:11:34.5945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:11:34.7947224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:11:34.9946709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-07-01T05:11:35.1947225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-01T05:11:35.3949791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-01T05:11:35.5950247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-07-01T05:11:35.7951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-01T05:11:35.9953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-01T05:11:36.1943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-01T05:11:36.3946408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-07-01T05:11:36.5949438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-01T05:11:36.7953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-01T05:11:36.9993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-01T05:11:37.1943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-01T05:11:37.3945454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:11:37.5946565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T05:11:37.7947325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-01T05:11:37.9949248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:11:38.1949874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:11:38.3950202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:11:38.5948271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:11:38.7949372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:11:38.9950115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-01T05:11:39.1951317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:11:39.3952189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:11:39.5944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-01T05:11:39.7944937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:11:39.9947209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:11:40.1946685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:11:40.3947520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:11:40.5944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:11:40.7946062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-01T05:11:40.9947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-07-01T05:11:41.1948364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-07-01T05:11:41.3949488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:11:41.5950403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-01T05:11:41.7952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-07-01T05:11:41.9944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-01T05:11:42.1944329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-07-01T05:11:42.3944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-07-01T05:11:42.5950430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-01T05:11:42.7951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-07-01T05:11:42.9952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-07-01T05:11:43.1943513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-07-01T05:11:43.3945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-07-01T05:11:43.5946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-01T05:11:43.7948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-07-01T05:11:43.9948731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-01T05:11:44.1949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-01T05:11:44.3956460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-01T05:11:44.5944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-01T05:11:44.7945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-01T05:11:44.9947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-07-01T05:11:45.1948108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-07-01T05:11:45.3948885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-07-01T05:11:45.5969520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-01T05:11:45.7952216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-01T05:11:45.9953724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-07-01T05:11:46.1984302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-07-01T05:11:46.3944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-07-01T05:11:46.5950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-07-01T05:11:46.7951556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-07-01T05:11:46.9953580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-01T05:11:47.1943926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-01T05:11:47.3946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-01T05:11:47.5947622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-01T05:11:47.7947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-01T05:11:47.9950020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-07-01T05:11:48.1949494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-07-01T05:11:48.3950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:11:48.5947976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:11:48.7947970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:11:48.9948843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-07-01T05:11:49.1949168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:11:49.3950997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:11:49.5951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:11:49.7943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:11:49.9944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:11:50.1944726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:11:50.3946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:11:50.5952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-01T05:11:50.7944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:11:50.9945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-01T05:11:51.1945703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:11:51.3947199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:11:51.5948489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:11:51.7949008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:11:51.9950649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:11:52.1951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-01T05:11:52.3953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:11:52.5946910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:11:52.7948410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:11:52.9949636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:11:53.1949095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-01T05:11:53.3952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:11:53.5943214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:11:53.7945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:11:53.9946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-01T05:11:54.1947111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T05:11:54.3948197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-01T05:11:54.5944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-07-01T05:11:54.7944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-07-01T05:11:54.9946580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-01T05:11:55.1946597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-07-01T05:11:55.3948253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-01T05:11:55.5950894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-07-01T05:11:55.7951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-07-01T05:11:55.9952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-07-01T05:11:56.1943202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-07-01T05:11:56.3944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-07-01T05:11:56.5950150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-01T05:11:56.7951479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-07-01T05:11:56.9953162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-01T05:11:57.1945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-07-01T05:11:57.3948610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-07-01T05:11:57.5949723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-01T05:11:57.7950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-01T05:11:57.9944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:11:58.1944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-01T05:11:58.3947389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-01T05:11:58.5953304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-07-01T05:11:58.7945480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-01T05:11:58.9945439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-01T05:11:59.1945788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-01T05:11:59.3948758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-07-01T05:11:59.5947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-07-01T05:11:59.7950144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T05:11:59.9951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-01T05:12:00.1952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-01T05:12:00.3942882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-01T05:12:00.5950192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-07-01T05:12:00.7951960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-01T05:12:00.9952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-01T05:12:01.1942904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-01T05:12:01.3944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-07-01T05:12:01.5946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:12:01.7947564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-01T05:12:01.9949059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:12:02.1949787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:12:02.3950537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-01T05:12:02.5946208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-07-01T05:12:02.7947209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-01T05:12:02.9948241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-01T05:12:03.1949156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-07-01T05:12:03.3950233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-07-01T05:12:03.5952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-07-01T05:12:03.7953143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-07-01T05:12:03.9944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-01T05:12:04.1945025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-01T05:12:04.3946436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-01T05:12:04.5951520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:12:04.7952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-01T05:12:04.9943523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-07-01T05:12:05.1943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T05:12:05.3945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-07-01T05:12:05.5949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-07-01T05:12:05.7944074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-07-01T05:12:05.9945656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-07-01T05:12:06.1946037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-07-01T05:12:06.3945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-07-01T05:12:06.5952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-01T05:12:06.7953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-07-01T05:12:06.9944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-07-01T05:12:07.1945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-07-01T05:12:07.3947372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-07-01T05:12:07.5948334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-07-01T05:12:07.7949496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-07-01T05:12:07.9950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-07-01T05:12:08.1951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-07-01T05:12:08.3951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-01T05:12:08.5947989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-07-01T05:12:08.7949081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-07-01T05:12:08.9950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-01T05:12:09.1950939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-07-01T05:12:09.3952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-01T05:12:09.5943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-07-01T05:12:09.7945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-01T05:12:09.9945857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-01T05:12:10.1945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:12:10.3947979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:12:10.5944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:12:10.7947427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-01T05:12:10.9947132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-01T05:12:11.1947496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-07-01T05:12:11.3949422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-01T05:12:11.5951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-07-01T05:12:11.7947728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:12:11.9949490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:12:12.1949795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-07-01T05:12:12.3951088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:12:12.5947350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:12:12.7949297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-01T05:12:12.9951158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-01T05:12:13.1952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:12:13.3952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:12:13.5943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:12:13.7945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:12:13.9946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:12:14.1947055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:12:14.3948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:12:14.5943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-01T05:12:14.7946832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:12:14.9947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:12:15.1947009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-01T05:12:15.3946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-07-01T05:12:15.5949337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-01T05:12:15.7950639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-01T05:12:15.9951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-07-01T05:12:16.1942613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:12:16.3943535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:12:16.5948988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:12:16.7951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:12:16.9952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:12:17.1952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:12:17.3942672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:12:17.5946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-01T05:12:17.7946951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-07-01T05:12:17.9949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:12:18.1947935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-01T05:12:18.3949300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:12:18.5944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-01T05:12:18.7948024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-01T05:12:18.9947443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-01T05:12:19.1947712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-01T05:12:19.3949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:12:19.5950456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-01T05:12:19.7952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-07-01T05:12:19.9953478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-01T05:12:20.1944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-01T05:12:20.3945819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-01T05:12:20.5951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-01T05:12:20.7952779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-07-01T05:12:20.9943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:12:21.1944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-07-01T05:12:21.3946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:12:21.5947449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:12:21.7948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:12:21.9949969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:12:22.1949524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-01T05:12:22.3952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-01T05:12:22.5946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:12:22.7947702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:12:22.9949133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:12:23.1949965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-01T05:12:23.3951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:12:23.5951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-01T05:12:23.7943280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-07-01T05:12:23.9944665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:12:24.1945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:12:24.3946208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:12:24.5951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-01T05:12:24.7952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:12:24.9942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:12:25.1945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:12:25.3945504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:12:25.5947618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-01T05:12:25.7948163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:12:25.9949497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:12:26.1949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:12:26.3951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-01T05:12:26.5946672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-01T05:12:26.7948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:12:26.9948188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:12:27.1949230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-07-01T05:12:27.3950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-01T05:12:27.5952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-01T05:12:27.7943134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:12:27.9946122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-01T05:12:28.1945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:12:28.3947272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-01T05:12:28.5946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:12:28.7947746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:12:28.9947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:12:29.1948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:12:29.3951778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:12:29.5953181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:12:29.7943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:12:29.9945461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-01T05:12:30.1944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:12:30.3946078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-01T05:12:30.5951154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:12:30.7953051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-01T05:12:30.9943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-01T05:12:31.1944456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-01T05:12:31.3946118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-07-01T05:12:31.5947079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:12:31.7948065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-01T05:12:31.9949235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-01T05:12:32.1949853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:12:32.3951456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-01T05:12:32.5947396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-01T05:12:32.7948739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:12:32.9950179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:12:33.1950536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:12:33.3952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:12:33.5943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:12:33.7945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:12:33.9946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:12:34.1947064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:12:34.3948103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-01T05:12:34.5944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-01T05:12:34.7951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-01T05:12:34.9952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:12:35.1943912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:12:35.3945066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:12:35.5946201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-01T05:12:35.7947313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:12:35.9949095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-01T05:12:36.1949819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-01T05:12:36.3950002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-01T05:12:36.5946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-01T05:12:36.7947907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-01T05:12:36.9948807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-01T05:12:37.1949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-07-01T05:12:37.3950832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-01T05:12:37.5952165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-07-01T05:12:37.7943999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-07-01T05:12:37.9944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-01T05:12:38.1944995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-01T05:12:38.3947371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:12:38.5952610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:12:38.7943525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:12:38.9944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:12:39.1945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:12:39.3947041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:12:39.5947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:12:39.7949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:12:39.9950391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:12:40.1951287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:12:40.3951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:12:40.5948502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:12:40.7949824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-01T05:12:40.9950512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:12:41.1952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-07-01T05:12:41.3952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T05:12:41.5944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-01T05:12:41.7945885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-01T05:12:41.9946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-07-01T05:12:42.1948134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-07-01T05:12:42.3949969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:12:42.5944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:12:42.7946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-01T05:12:42.9948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:12:43.1947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:12:43.3948775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:12:43.5949728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-01T05:12:43.7950806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:12:43.9952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:12:44.1942459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-01T05:12:44.3943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:12:44.5952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:12:44.7952268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-01T05:12:44.9943854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-01T05:12:45.1944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-01T05:12:45.3992630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:12:45.5947718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:12:45.7948572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-01T05:12:45.9949680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-01T05:12:46.1950524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-01T05:12:46.3952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-01T05:12:46.5948316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-01T05:12:46.7950455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-01T05:12:46.9945142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T05:12:47.1944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-01T05:12:47.3947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-01T05:12:47.5947552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-07-01T05:12:47.7951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-01T05:12:47.9950677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:12:48.1951269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-01T05:12:48.3952169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:12:48.5948742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:12:48.7950348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:12:48.9951313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:12:49.1951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:12:49.3942736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-01T05:12:49.5944687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-07-01T05:12:49.7945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-01T05:12:49.9946823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:12:50.1947629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:12:50.3949382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:12:50.5947360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:12:50.7949039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:12:50.9950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-07-01T05:12:51.1950344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T05:12:51.3952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-07-01T05:12:51.5943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:12:51.7943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-01T05:12:51.9947731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:12:52.1947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:12:52.3949241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-01T05:12:52.5952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:12:52.7945645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-07-01T05:12:52.9946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-01T05:12:53.1945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:12:53.3988867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T05:12:53.5948746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T05:12:53.7950269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-01T05:12:53.9951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-01T05:12:54.1951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-01T05:12:54.3943199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-01T05:12:54.5950393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-01T05:12:54.7953575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:12:54.9943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:12:55.1944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:12:55.3945330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:12:55.5946988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:12:55.7948609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-01T05:12:55.9949236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-01T05:12:56.1948941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-01T05:12:56.3951274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:12:56.5946948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:12:56.7949430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:12:56.9951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:12:57.1950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:12:57.3951551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:12:57.5952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:12:57.7944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:12:57.9945106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:12:58.1945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-01T05:12:58.3946579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-01T05:12:58.5944455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-07-01T05:12:58.7943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-01T05:12:58.9947055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-07-01T05:12:59.1946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-07-01T05:12:59.3947689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:12:59.5948096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-01T05:12:59.7951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-01T05:12:59.9944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:13:00.2005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-01T05:13:00.3947369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:13:00.5943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-01T05:13:00.7944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-01T05:13:00.9946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:13:01.1946295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-07-01T05:13:01.3947448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-01T05:13:01.5949410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:13:01.7950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-01T05:13:01.9951113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-01T05:13:02.1951754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-01T05:13:02.3952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-01T05:13:02.5949154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-01T05:13:02.7950218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-07-01T05:13:02.9951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-01T05:13:03.1951723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:13:03.3943697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-01T05:13:03.5944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:13:03.7946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-01T05:13:03.9947996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:13:04.1948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:13:04.3951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:13:04.5947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-01T05:13:04.7949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-01T05:13:04.9950816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:13:05.1951525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-01T05:13:05.3943060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-01T05:13:05.5944054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-01T05:13:05.7947293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-07-01T05:13:05.9969419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-01T05:13:06.1950335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-07-01T05:13:06.3951827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:13:06.5946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-01T05:13:06.7946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-07-01T05:13:06.9947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T05:13:07.1948975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T05:13:07.3950553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-07-01T05:13:07.5951718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:13:07.7952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-01T05:13:07.9944137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:13:08.1944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-01T05:13:08.3946326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-01T05:13:08.5952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-01T05:13:08.7944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-01T05:13:08.9945015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-01T05:13:09.1945558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-01T05:13:09.3947185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-01T05:13:09.5948078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-01T05:13:09.7950569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-07-01T05:13:09.9951082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-07-01T05:13:10.1951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-01T05:13:10.3953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T05:13:10.5946921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:13:10.7948926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:13:10.9950175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-01T05:13:11.1950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:13:11.3951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-01T05:13:11.5944207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-01T05:13:11.7945183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-01T05:13:11.9947482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:13:12.1946967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:13:12.3949314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:13:12.5952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:13:12.7944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:13:12.9946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T05:13:13.1946705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:13:13.3948693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:13:13.5948580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-07-01T05:13:13.7950432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-01T05:13:13.9952577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-01T05:13:14.1952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:13:14.3943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:13:14.5949104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:13:14.7951148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-01T05:13:14.9951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-01T05:13:15.1952813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-01T05:13:15.3943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-01T05:13:15.5945026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-07-01T05:13:15.7946807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-07-01T05:13:15.9948075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-01T05:13:16.1948883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-07-01T05:13:16.3995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-01T05:13:16.5945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-01T05:13:16.7945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-01T05:13:16.9949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-01T05:13:17.1947846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-01T05:13:17.3948839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-01T05:13:17.5951331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-07-01T05:13:17.7953951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:13:17.9944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:13:18.1944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-07-01T05:13:18.3945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-01T05:13:18.5952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:13:18.7943659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-07-01T05:13:18.9949704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-07-01T05:13:19.1950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-07-01T05:13:19.3951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-07-01T05:13:19.5953785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-07-01T05:13:19.7946046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-07-01T05:13:19.9947660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-01T05:13:20.1947900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-07-01T05:13:20.3949742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-01T05:13:20.5945909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-07-01T05:13:20.7947005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:13:20.9948123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:13:21.1948724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-01T05:13:21.3950130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:13:21.5951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:13:21.7952890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-01T05:13:21.9944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:13:22.1944359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:13:22.3946369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T05:13:22.5951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-01T05:13:22.7943915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:13:22.9945046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-07-01T05:13:23.1945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-01T05:13:23.3947405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-01T05:13:23.5948275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-01T05:13:23.7951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-01T05:13:23.9953655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-01T05:13:24.1944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-01T05:13:24.3944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-01T05:13:24.5951805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-01T05:13:24.7943654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-07-01T05:13:24.9945166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-07-01T05:13:25.1972229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-01T05:13:25.3946899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-07-01T05:13:25.5947637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-01T05:13:25.7949062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-07-01T05:13:25.9951806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-07-01T05:13:26.1950758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-01T05:13:26.3952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:13:26.5947950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-01T05:13:26.7949149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-01T05:13:26.9950046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:13:27.1950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:13:27.3952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-01T05:13:27.5943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:13:27.7944789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:13:27.9945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-01T05:13:28.1946993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-07-01T05:13:28.3947414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-01T05:13:28.5943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:13:28.7945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-01T05:13:28.9945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-07-01T05:13:29.1942791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-07-01T05:13:29.3944242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-01T05:13:29.5945583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:13:29.7946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-01T05:13:29.9948070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:13:30.1948308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-07-01T05:13:30.3966679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-01T05:13:30.5946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-07-01T05:13:30.7950549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:13:30.9925361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:13:31.1948753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:13:31.3950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:13:31.5951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:13:31.7952739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:13:31.9944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-01T05:13:32.1943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-01T05:13:32.3945885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-07-01T05:13:32.5951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-01T05:13:32.7952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-01T05:13:32.9943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-07-01T05:13:33.1944584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-01T05:13:33.3993647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-01T05:13:33.5947049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-01T05:13:33.7948650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-01T05:13:33.9950017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-01T05:13:34.1950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-01T05:13:34.3951679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-07-01T05:13:34.5946997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-01T05:13:34.7946844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-01T05:13:34.9949178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-01T05:13:35.1949488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-01T05:13:35.3949873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-01T05:13:35.5951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-01T05:13:35.7943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-07-01T05:13:35.9944868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-01T05:13:36.1945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-01T05:13:36.3946141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-01T05:13:36.5942881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:13:36.7944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-01T05:13:36.9945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-01T05:13:37.1946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-01T05:13:37.3947905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-01T05:13:37.5949782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:13:37.7950452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:13:37.9951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-07-01T05:13:38.1951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:13:38.3943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:13:38.5950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:13:38.7951882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-01T05:13:38.9953136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-01T05:13:39.1942867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:13:39.3944621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:13:39.5945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-07-01T05:13:39.7947532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T05:13:39.9948773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-01T05:13:40.1948833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:13:40.3950576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:13:40.5946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-01T05:13:40.7947296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-01T05:13:40.9951894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-01T05:13:41.1951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:13:41.3942548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-01T05:13:41.5944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:13:41.7945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:13:41.9947064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:13:42.1947913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:13:42.3949164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-01T05:13:42.5946216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-07-01T05:13:42.7946777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-01T05:13:42.9948661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-01T05:13:43.1948146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-01T05:13:43.3949866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-07-01T05:13:43.5951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-07-01T05:13:43.7952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-07-01T05:13:43.9944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-07-01T05:13:44.1944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-01T05:13:44.3946268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-01T05:13:44.5951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-01T05:13:44.7945736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-01T05:13:44.9948530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-07-01T05:13:45.1947604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-01T05:13:45.3948871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-01T05:13:45.5950547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-01T05:13:45.7952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-01T05:13:45.9953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-01T05:13:46.1943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-01T05:13:46.3944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-01T05:13:46.5952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-07-01T05:13:46.7953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-07-01T05:13:46.9943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:13:47.1945384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:13:47.3946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-01T05:13:47.5948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-01T05:13:47.7949445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-01T05:13:47.9952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-07-01T05:13:48.1951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:13:48.3942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:13:48.5949881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:13:48.7950389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:13:48.9951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-01T05:13:49.1952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:13:49.3943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:13:49.5947947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:13:49.7949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:13:49.9950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:13:50.1950875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:13:50.3997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:13:50.5949760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-07-01T05:13:50.7950480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-01T05:13:50.9952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:13:51.1952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-01T05:13:51.3943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-01T05:13:51.5945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:13:51.7946957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-01T05:13:51.9947760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-07-01T05:13:52.2004862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-01T05:13:52.3949151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-01T05:13:52.5945908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-07-01T05:13:52.7947837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-01T05:13:52.9947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-01T05:13:53.1949442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-07-01T05:13:53.3984728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-01T05:13:53.5942976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-01T05:13:53.7944259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-01T05:13:53.9945424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-01T05:13:54.1946686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-01T05:13:54.3947534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-01T05:13:54.5952860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-07-01T05:13:54.7944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-01T05:13:54.9945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-01T05:13:55.1945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-07-01T05:13:55.3946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-01T05:13:55.5948151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-07-01T05:13:55.7950069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-07-01T05:13:55.9950711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-07-01T05:13:56.1951932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-01T05:13:56.3942821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-07-01T05:13:56.5948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-01T05:13:56.7950149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-01T05:13:56.9951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:13:57.1951717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:13:57.3942536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:13:57.5944144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-01T05:13:57.7946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:13:57.9946963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-01T05:13:58.1947990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-01T05:13:58.3948754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-01T05:13:58.5945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-01T05:13:58.7946452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-01T05:13:58.9947230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:13:59.1948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:13:59.3949506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-01T05:13:59.5950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-01T05:13:59.7952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:13:59.9943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-01T05:14:00.1943903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-01T05:14:00.3946584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:14:00.5950702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:14:00.7952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-07-01T05:14:00.9943660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-01T05:14:01.1943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-07-01T05:14:01.3945352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-07-01T05:14:01.5947431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-01T05:14:01.7948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-07-01T05:14:01.9950214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:14:02.1950187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:14:02.3951314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-01T05:14:02.5946964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-01T05:14:02.7947332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:14:02.9948002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:14:03.1948989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-01T05:14:03.3948540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:14:03.5951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-01T05:14:03.7943777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-01T05:14:03.9945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-01T05:14:04.1945352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-01T05:14:04.4006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-01T05:14:04.5952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-01T05:14:04.7943612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-01T05:14:04.9945348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-07-01T05:14:05.1945082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-07-01T05:14:05.3946578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-07-01T05:14:05.5948433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-01T05:14:05.7949689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-01T05:14:05.9951034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-01T05:14:06.1951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-07-01T05:14:06.3951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-07-01T05:14:06.5947273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-07-01T05:14:06.7949614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-01T05:14:06.9951739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-01T05:14:07.1952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-07-01T05:14:07.3988578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-07-01T05:14:07.5945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-01T05:14:07.7948025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-01T05:14:07.9947439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-01T05:14:08.1949146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:14:08.3949759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-07-01T05:14:08.5945354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-01T05:14:08.7947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:14:08.9947978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-01T05:14:09.1949153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:14:09.3948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:14:09.5951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-01T05:14:09.7952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:14:09.9943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:14:10.1944605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-07-01T05:14:10.3946325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-07-01T05:14:10.5950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T05:14:10.7952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:14:10.9944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:14:11.1944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:14:11.3946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:14:11.5947480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:14:11.7948777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-01T05:14:11.9949459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T05:14:12.1950098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-01T05:14:12.3951847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-07-01T05:14:12.5946737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:14:12.7947952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-01T05:14:12.9949744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:14:13.1949965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-07-01T05:14:13.3950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-01T05:14:13.5953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-01T05:14:13.7944373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:14:13.9945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:14:14.1946608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-01T05:14:14.3947308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-01T05:14:14.5952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-07-01T05:14:14.7943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-01T05:14:14.9944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-01T05:14:15.1945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-01T05:14:15.3950350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-01T05:14:15.5953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-07-01T05:14:15.7952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-01T05:14:15.9945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-07-01T05:14:16.1944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-07-01T05:14:16.3947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-07-01T05:14:16.5943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-07-01T05:14:16.7945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-01T05:14:16.9947944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-01T05:14:17.1945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-07-01T05:14:17.3947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-01T05:14:17.5949445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-01T05:14:17.7951165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-07-01T05:14:17.9951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-07-01T05:14:18.1952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-07-01T05:14:18.3942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-01T05:14:18.5950439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-01T05:14:18.7952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-07-01T05:14:18.9953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:14:19.1944109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-01T05:14:19.3945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-01T05:14:19.5946871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-01T05:14:19.7948459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:14:19.9948443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:14:20.1949398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-07-01T05:14:20.3951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-01T05:14:20.5945369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-01T05:14:20.7952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:14:20.9943526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:14:21.1943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:14:21.3945791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:14:21.5946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:14:21.7950331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:14:21.9951597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:14:22.1952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:14:22.3944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:14:22.5948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:14:22.7949846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-07-01T05:14:22.9951154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:14:23.1951506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-01T05:14:23.3953155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-01T05:14:23.5944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:14:23.7944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-01T05:14:23.9947141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-01T05:14:24.1947416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:14:24.3948721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:14:24.5943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-01T05:14:24.7943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:14:24.9946708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-01T05:14:25.1947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:14:25.3948322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-01T05:14:25.5949788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-01T05:14:25.7951330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:14:25.9952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-07-01T05:14:26.1943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-01T05:14:26.3943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-01T05:14:26.5950851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-01T05:14:26.7952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-01T05:14:26.9943072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-01T05:14:27.1943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-01T05:14:27.3945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:14:27.5947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-01T05:14:27.7948575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:14:27.9950361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-07-01T05:14:28.1949428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T05:14:28.3952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-07-01T05:14:28.5947611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:14:28.7948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-07-01T05:14:28.9950087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-01T05:14:29.1950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-01T05:14:29.3950496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-01T05:14:29.5943109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-07-01T05:14:29.7944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-01T05:14:29.9945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-07-01T05:14:30.1946724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:14:30.3947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-01T05:14:30.5945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:14:30.7948032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-07-01T05:14:30.9948198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:14:31.1949180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-07-01T05:14:31.3950674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:14:31.5952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:14:31.7952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-01T05:14:31.9944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-07-01T05:14:32.1944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-07-01T05:14:32.3946117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:14:32.5950898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-07-01T05:14:32.7952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:14:32.9943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:14:33.1944402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-07-01T05:14:33.3945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:14:33.5946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-07-01T05:14:33.7948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:14:33.9950762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-01T05:14:34.1950524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-07-01T05:14:34.3951356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-07-01T05:14:34.5945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-01T05:14:34.7946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:14:34.9948472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-07-01T05:14:35.1950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-01T05:14:35.3951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-07-01T05:14:35.5947011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:14:35.7948723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:14:35.9949824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-07-01T05:14:36.1950780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-07-01T05:14:36.3951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:14:36.5947318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-07-01T05:14:36.7948220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:14:36.9950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-07-01T05:14:37.1950554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:14:37.3952084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:14:37.5942780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:14:37.7946265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T05:14:37.9947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:14:38.1947086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-07-01T05:14:38.3948159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-07-01T05:14:38.5943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-07-01T05:14:38.7944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-07-01T05:14:38.9947846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:14:39.1946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-01T05:14:39.3948508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T05:14:39.5949550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-07-01T05:14:39.7952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-01T05:14:39.9952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-01T05:14:40.1943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-01T05:14:40.3944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-01T05:14:40.5949908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-07-01T05:14:40.7950795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-07-01T05:14:40.9951524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-07-01T05:14:41.1943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-07-01T05:14:41.3982957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-07-01T05:14:41.5945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-07-01T05:14:41.7948702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-07-01T05:14:41.9948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-07-01T05:14:42.1948829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-01T05:14:42.3948573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-07-01T05:14:42.5946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-01T05:14:42.7946548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-01T05:14:42.9948662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-07-01T05:14:43.1949342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-07-01T05:14:43.3950131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-07-01T05:14:43.5951584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-07-01T05:14:43.7953756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-01T05:14:43.9942743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-01T05:14:44.1944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-07-01T05:14:44.3945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-01T05:14:44.5951749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-01T05:14:44.7942695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:14:44.9946296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:14:45.1945328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-01T05:14:45.3945979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-01T05:14:45.5947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:14:45.7949662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-07-01T05:14:45.9951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-01T05:14:46.1951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:14:46.3952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:14:46.5948852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-01T05:14:46.7951234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-07-01T05:14:46.9951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:14:47.1951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-01T05:14:47.3943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-07-01T05:14:47.5944062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-01T05:14:47.7947229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-07-01T05:14:47.9946497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:14:48.1947450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-01T05:14:48.3949066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-07-01T05:14:48.5944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-01T05:14:48.7947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-01T05:14:48.9947093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:14:49.1947455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-01T05:14:49.3950773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:14:49.5950086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-07-01T05:14:49.7952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:14:49.9950886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-07-01T05:14:50.1951796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-01T05:14:50.3942880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-01T05:14:50.5947723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-01T05:14:50.7950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-01T05:14:50.9950552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-07-01T05:14:51.1951365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-07-01T05:14:51.3953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-07-01T05:14:51.5943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-01T05:14:51.7945511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-01T05:14:51.9946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-01T05:14:52.1947111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-07-01T05:14:52.3947769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-07-01T05:14:52.5943468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-07-01T05:14:52.7947088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:14:52.9951813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-01T05:14:53.1945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-07-01T05:14:53.3946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-01T05:14:53.5950579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-01T05:14:53.7951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-01T05:14:53.9943132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-01T05:14:54.1944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-01T05:14:54.3945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-01T05:14:54.5951962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-01T05:14:54.7953487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-07-01T05:14:54.9950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-07-01T05:14:55.1952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-01T05:14:55.3952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-01T05:14:55.5949980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-07-01T05:14:55.7951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-07-01T05:14:55.9952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:14:56.1943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-07-01T05:14:56.3944512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:14:56.5951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:14:56.7952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-01T05:14:56.9952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-01T05:14:57.1943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-01T05:14:57.3945890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-07-01T05:14:57.5946464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:14:57.7947441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:14:57.9951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:14:58.1952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:14:58.3943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:14:58.5949987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:14:58.7951155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-07-01T05:14:58.9952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-07-01T05:14:59.1942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T05:14:59.3945015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:14:59.5945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-01T05:14:59.7948681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-01T05:14:59.9948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-01T05:15:00.1945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:15:00.3947480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-01T05:15:00.5951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:15:00.7953902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:15:00.9945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:15:01.1944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-01T05:15:01.3946336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-07-01T05:15:01.5947832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-07-01T05:15:01.7950394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:15:01.9949961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-01T05:15:02.1950349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:15:02.3952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:15:02.5947455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T05:15:02.7948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T05:15:02.9950415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:15:03.1990210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:15:03.3952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-01T05:15:03.5942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-01T05:15:03.7945286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-07-01T05:15:03.9950393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-01T05:15:04.1950162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:15:04.3950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-07-01T05:15:04.5952042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:15:04.7952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:15:04.9945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:15:05.1945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-01T05:15:05.3946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:15:05.5947889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-07-01T05:15:05.7949702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-07-01T05:15:05.9949763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-07-01T05:15:06.1951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-07-01T05:15:06.3952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-01T05:15:06.5947937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-07-01T05:15:06.7948608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-01T05:15:06.9949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-07-01T05:15:07.1949585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-01T05:15:07.3953241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-07-01T05:15:07.5952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-07-01T05:15:07.7944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-01T05:15:07.9946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-07-01T05:15:08.1946762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-01T05:15:08.3946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-07-01T05:15:08.5951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-07-01T05:15:08.7943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-07-01T05:15:08.9945079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-07-01T05:15:09.1944904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-01T05:15:09.3947079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-07-01T05:15:09.5948372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-01T05:15:09.7950766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T05:15:09.9951026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-07-01T05:15:10.1951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T05:15:10.3943350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-01T05:15:10.5948187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T05:15:10.7945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-01T05:15:10.9945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-01T05:15:11.1945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-07-01T05:15:11.3947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:15:11.5948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:15:11.7949716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-07-01T05:15:11.9951336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-01T05:15:12.1950797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-01T05:15:12.4035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-07-01T05:15:12.5948744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-07-01T05:15:12.7949218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:15:12.9952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-07-01T05:15:13.1951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-07-01T05:15:13.3952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-01T05:15:13.5943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-07-01T05:15:13.7945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-07-01T05:15:13.9947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-07-01T05:15:14.1946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:15:14.3948854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-01T05:15:14.5943465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-07-01T05:15:14.7944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T05:15:14.9946814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:15:15.1946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-07-01T05:15:15.3948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-07-01T05:15:15.5949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-07-01T05:15:15.7951065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-07-01T05:15:15.9952493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-07-01T05:15:16.1952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-01T05:15:16.3944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-01T05:15:16.5949409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-07-01T05:15:16.7951014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-07-01T05:15:16.9952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-07-01T05:15:17.1952624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-07-01T05:15:17.3943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-01T05:15:17.5945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-07-01T05:15:17.7947771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-07-01T05:15:17.9948282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-07-01T05:15:18.1948957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-01T05:15:18.4017564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-07-01T05:15:18.5944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-07-01T05:15:18.7946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-07-01T05:15:18.9947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-01T05:15:19.1948005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-07-01T05:15:19.3949375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-07-01T05:15:19.5950616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-07-01T05:15:19.7951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-07-01T05:15:19.9943138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-07-01T05:15:20.1944062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-01T05:15:20.3945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-07-01T05:15:20.5949804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-07-01T05:15:20.7951509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-07-01T05:15:20.9952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-07-01T05:15:21.1942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-07-01T05:15:21.3944430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:15:21.5946283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-01T05:15:21.7947459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-07-01T05:15:21.9948903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-07-01T05:15:22.1949605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:15:22.3950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-07-01T05:15:22.5946504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:15:22.7949629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-07-01T05:15:22.9949975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-07-01T05:15:23.1950554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-07-01T05:15:23.3950720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-07-01T05:15:23.5954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-01T05:15:23.7944612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-07-01T05:15:23.9945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:15:24.1946072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-07-01T05:15:24.3948109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-07-01T05:15:24.5947744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-07-01T05:15:24.7949069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-07-01T05:15:24.9950611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-07-01T05:15:25.1951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-07-01T05:15:25.3953903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-07-01T05:15:25.5943963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-07-01T05:15:25.7944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-07-01T05:15:25.9945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-07-01T05:15:26.1946778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-07-01T05:15:26.3957642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:15:26.6008312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T05:15:26.7944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-01T05:15:26.9946776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-07-01T05:15:27.1947438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-07-01T05:15:27.3949299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-07-01T05:15:27.5950106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-07-01T05:15:27.7951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-01T05:15:27.9952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-07-01T05:15:28.1942523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-07-01T05:15:28.3945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-07-01T05:15:28.5952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-07-01T05:15:28.7951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-07-01T05:15:28.9953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-07-01T05:15:29.1943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-07-01T05:15:29.3944709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-07-01T05:15:29.5946587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-07-01T05:15:29.7948828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-07-01T05:15:29.9948581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-07-01T05:15:30.1950060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-07-01T05:15:30.3951263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-07-01T05:15:30.5947132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-07-01T05:15:30.7947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-07-01T05:15:30.9948415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-07-01T05:15:31.1950191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-07-01T05:15:31.3951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-07-01T05:15:31.5953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-07-01T05:15:31.7942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T05:15:31.9945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-07-01T05:15:32.1946316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:15:32.3947646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-07-01T05:15:32.5944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-07-01T05:15:32.7945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-07-01T05:15:32.9946832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:15:33.1947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-01T05:15:33.3948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-01T05:15:33.5950536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-01T05:15:33.7943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-07-01T05:15:33.9945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-07-01T05:15:34.1943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-07-01T05:15:34.3948440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-07-01T05:15:34.5943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-07-01T05:15:34.7944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-01T05:15:34.9946213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-07-01T05:15:35.1948212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-07-01T05:15:35.3947685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-01T05:15:35.5949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-01T05:15:35.7950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-07-01T05:15:35.9951496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:15:36.1952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-07-01T05:15:36.3944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-07-01T05:15:36.5949358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-07-01T05:15:36.7951129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:15:36.9944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T05:15:37.1945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-07-01T05:15:37.3946158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-07-01T05:15:37.5948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-07-01T05:15:37.7950508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-01T05:15:37.9950408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:15:38.1951447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-07-01T05:15:38.3952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-07-01T05:15:38.5948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-07-01T05:15:38.7950481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-07-01T05:15:38.9951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-07-01T05:15:39.1952914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-07-01T05:15:39.3943534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-07-01T05:15:39.5945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-07-01T05:15:39.7946038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T05:15:39.9947775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-07-01T05:15:40.1948105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-07-01T05:15:40.3948755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-07-01T05:15:40.5946779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-07-01T05:15:40.7949150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-07-01T05:15:40.9949809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-07-01T05:15:41.1950690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-07-01T05:15:41.3952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:15:41.6052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:15:41.8003938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T05:15:41.9945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-01T05:15:42.1946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-07-01T05:15:42.3949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-07-01T05:15:42.5948361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-01T05:15:42.7948957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-07-01T05:15:42.9950204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-07-01T05:15:43.1951358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-07-01T05:15:43.3951105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-01T05:15:43.6043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-07-01T05:15:43.7944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-01T05:15:43.9946083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-01T05:15:44.1946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-07-01T05:15:44.3947360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-01T05:15:44.6053583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-01T05:15:44.7945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-07-01T05:15:44.9945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-07-01T05:15:45.1946438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-07-01T05:15:45.3948075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-07-01T05:15:45.5949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-01T05:15:45.7950611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-07-01T05:15:45.9951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-07-01T05:15:46.1953141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-07-01T05:15:46.3947550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-01T05:15:46.5950870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-07-01T05:15:46.7951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-07-01T05:15:46.9953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T05:15:47.2043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-07-01T05:15:47.3945427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-07-01T05:15:47.5947778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-07-01T05:15:47.7949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-07-01T05:15:47.9948093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-07-01T05:15:48.1949446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-07-01T05:15:48.3951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-07-01T05:15:48.5946553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-07-01T05:15:48.7948106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:15:48.9949928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-07-01T05:15:49.1951343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T05:15:49.4006885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-07-01T05:15:49.6042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:15:49.7948082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-07-01T05:15:49.9949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-07-01T05:15:50.1950396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-07-01T05:15:50.3950723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-07-01T05:15:50.5950271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-07-01T05:15:50.7951580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-07-01T05:15:50.9952780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-07-01T05:15:51.2043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-01T05:15:51.4044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-07-01T05:15:51.5946369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-07-01T05:15:51.7947516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T05:15:51.9948715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T05:15:52.1951480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-01T05:15:52.3951976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-01T05:15:52.5947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-07-01T05:15:52.7952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-01T05:15:52.9952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-07-01T05:15:53.2043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-07-01T05:15:53.4044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-07-01T05:15:53.5946492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T05:15:53.7947250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-01T05:15:53.9948843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-01T05:15:54.1950219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-01T05:15:54.3949857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-07-01T05:15:54.5946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-07-01T05:15:54.7951384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-07-01T05:15:54.9951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-07-01T05:15:55.2052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-07-01T05:15:55.4043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-07-01T05:15:55.5947228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T05:15:55.7946854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T05:15:55.9948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-01T05:15:56.1948737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-01T05:15:56.3948666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-01T05:15:56.6045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-01T05:15:56.7947234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-01T05:15:56.9948346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T05:15:57.1949295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T05:15:57.3950905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T05:15:57.5951184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T05:15:57.7953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T05:15:58.0043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-07-01T05:15:58.2044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-07-01T05:15:58.3946371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-07-01T05:15:58.5951231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-07-01T05:15:58.8003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-07-01T05:15:59.0042786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-07-01T05:15:59.2044104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-07-01T05:15:59.4045685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-01T05:15:59.5947070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-07-01T05:15:59.7948251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-07-01T05:15:59.9949362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-07-01T05:16:00.1950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-07-01T05:16:00.3977267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-07-01T05:16:00.5947936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-07-01T05:16:00.7949093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-01T05:16:00.9949842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-07-01T05:16:01.1951012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-07-01T05:16:01.3951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-07-01T05:16:01.6052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-07-01T05:16:01.8044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-07-01T05:16:01.9947068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-07-01T05:16:02.1946821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-07-01T05:16:02.3947788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-07-01T05:16:02.5952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-07-01T05:16:02.8044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-07-01T05:16:03.0044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-07-01T05:16:03.2046135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-07-01T05:16:03.3947565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-07-01T05:16:03.5948774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-07-01T05:16:03.7949813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-07-01T05:16:03.9951263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-07-01T05:16:04.1952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-01T05:16:04.4053860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-07-01T05:16:04.5948620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-07-01T05:16:04.7950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-07-01T05:16:04.9951317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-07-01T05:16:05.1951619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-07-01T05:16:05.3952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-07-01T05:16:05.6044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-07-01T05:16:05.8045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-07-01T05:16:06.0046639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-01T05:16:06.1947447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-07-01T05:16:06.3948001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-07-01T05:16:06.6053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-07-01T05:16:06.8044021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-07-01T05:16:07.0045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-07-01T05:16:07.2046504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-07-01T05:16:07.4047739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-07-01T05:16:07.5949736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-07-01T05:16:07.7951207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-07-01T05:16:07.9951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-07-01T05:16:08.1952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-07-01T05:16:08.4043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-07-01T05:16:08.5950733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-07-01T05:16:08.7950844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-07-01T05:16:08.9953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-07-01T05:16:09.2043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-07-01T05:16:09.4043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-07-01T05:16:09.6046333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-07-01T05:16:09.7948228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-01T05:16:09.9948970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-07-01T05:16:10.1949691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-01T05:16:10.3951309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-07-01T05:16:10.5948025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-01T05:16:10.7949883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-07-01T05:16:10.9950975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-07-01T05:16:11.2052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-01T05:16:11.4044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-01T05:16:11.6045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-01T05:16:11.8046707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-01T05:16:11.9948591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-01T05:16:12.1948662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-01T05:16:12.3949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-01T05:16:12.6045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-01T05:16:12.7951092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-07-01T05:16:12.9952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-01T05:16:13.2052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-07-01T05:16:13.4044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-07-01T05:16:13.6043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-07-01T05:16:13.8046000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T05:16:13.9948495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-01T05:16:14.1949431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-01T05:16:14.3949988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T05:16:14.6045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T05:16:14.8047414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T05:16:14.9948375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T05:16:15.1949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T05:16:15.3951399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-07-01T05:16:15.5952096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-01T05:16:15.8053475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-01T05:16:16.0043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-01T05:16:16.2045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-01T05:16:16.4046189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-01T05:16:16.5951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-07-01T05:16:16.8053428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T05:16:17.0044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-01T05:16:17.2044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-01T05:16:17.4046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-01T05:16:17.6048550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-07-01T05:16:17.7949363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-07-01T05:16:17.9951378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-01T05:16:18.1951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-01T05:16:18.3951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-01T05:16:18.5949940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-07-01T05:16:18.7950992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-01T05:16:18.9951606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-07-01T05:16:19.2052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-07-01T05:16:19.4044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-07-01T05:16:19.6045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-01T05:16:19.8046959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-07-01T05:16:20.0049260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-01T05:16:20.2047962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-07-01T05:16:20.3949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-01T05:16:20.6045879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-07-01T05:16:20.8047755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-01T05:16:20.9949133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-07-01T05:16:21.1949444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-07-01T05:16:21.3950799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-07-01T05:16:21.5952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-01T05:16:21.8043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-07-01T05:16:22.0044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-07-01T05:16:22.2045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-07-01T05:16:22.4046734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-01T05:16:22.6047188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-01T05:16:22.8048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-01T05:16:23.0049294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-07-01T05:16:23.2048235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-07-01T05:16:23.3951088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-07-01T05:16:23.6043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-07-01T05:16:23.8043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-07-01T05:16:24.0045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-07-01T05:16:24.2046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-01T05:16:24.4047985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-01T05:16:24.6043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-01T05:16:24.8044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-01T05:16:25.0046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-01T05:16:25.2046425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-01T05:16:25.4048664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-01T05:16:25.5949881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-01T05:16:25.7951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-07-01T05:16:25.9952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-01T05:16:26.2052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-01T05:16:26.4044140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-01T05:16:26.5951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-07-01T05:16:26.7952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-07-01T05:16:27.0043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-07-01T05:16:27.2044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-07-01T05:16:27.4045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-01T05:16:27.6047172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-07-01T05:16:27.8048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-01T05:16:28.0048894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-07-01T05:16:28.1950589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-07-01T05:16:28.3952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-01T05:16:28.6046352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-07-01T05:16:28.8048252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-07-01T05:16:29.0049240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-07-01T05:16:29.1950721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-07-01T05:16:29.3951043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-07-01T05:16:29.6052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-01T05:16:29.8044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-07-01T05:16:30.0046513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-01T05:16:30.2046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-01T05:16:30.4049105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-01T05:16:30.5952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:16:30.8043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:16:31.0044351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:16:31.2045243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:16:31.3961096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:16:31.6048423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:16:31.8049370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:16:31.9951261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:16:32.1951575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:16:32.4052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:16:32.6047053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:16:32.8048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:16:33.0049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:16:33.2051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:16:33.3952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:16:33.6054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:16:33.8044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:16:34.0045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-01T05:16:34.2046376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-01T05:16:34.4047629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-01T05:16:34.6043116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-01T05:16:34.8044320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-01T05:16:35.0045200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-01T05:16:35.2046853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-01T05:16:35.4048400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-01T05:16:35.6048690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-01T05:16:35.7951347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-01T05:16:36.0048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-01T05:16:36.2048729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-01T05:16:36.4050169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-01T05:16:36.6046793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-01T05:16:36.8048061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-01T05:16:37.0050424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-01T05:16:37.2050103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:16:37.3953258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:16:37.6053104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:16:37.8044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:16:38.0046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:16:38.2046029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:16:38.4047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:16:38.6043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:16:38.8044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:16:39.0044367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:16:39.2045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:16:39.4047672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:16:39.6048895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:16:39.7954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:16:40.0043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:16:40.2043810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:16:40.4045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:16:40.6049927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:16:40.7953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:16:41.0052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:16:41.2043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:16:41.4044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:16:41.6047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:16:41.8047240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:16:42.0048788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:16:42.2049764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:16:42.4051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:16:42.6046465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:16:42.8047630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:16:43.0021781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:16:43.2048443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:16:43.4052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:16:43.5952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:16:43.8043481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:16:44.0044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:16:44.2045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:16:44.4047098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:16:44.6043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:16:44.8044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:16:45.0045732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:16:45.2046645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:16:45.4048408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:16:45.6049317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:16:45.8050893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:16:46.0051675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:16:46.2052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:16:46.4042550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:16:46.6049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:16:46.8051242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:16:46.9953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:16:47.2052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:16:47.4044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:16:47.6045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:16:47.8046976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:16:48.0047601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:16:48.2048635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:16:48.4050200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:16:48.6046463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:16:48.8047230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:16:49.0048073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:16:49.2049079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:16:49.4049854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:16:49.6051635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:16:49.8053418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:16:50.0044475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:16:50.2044747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:16:50.4047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:16:50.6050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:16:50.8052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:16:51.0043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:16:51.2044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:16:51.4045633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:16:51.6046956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:16:51.8048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:16:52.0050121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:16:52.2050285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:16:52.4051322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:16:52.6047026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:16:52.8049409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:16:53.0049275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:16:53.2049816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:16:53.4051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:16:53.6052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:16:53.8044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:16:54.0044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:16:54.2045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:16:54.4047683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:16:54.6045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:16:54.8044890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:16:55.0045951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:16:55.2047101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:16:55.4049335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:16:55.6049596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:16:55.8051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:16:56.0053769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:16:56.2043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:16:56.4044877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:16:56.6050613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:16:56.8052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:16:57.0053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:16:57.2043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:16:57.4044149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:16:57.6046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:16:57.8052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:16:58.0042323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:16:58.2044533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:16:58.4045820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:16:58.6050754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:16:58.8052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:16:59.0054790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:16:59.2043520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:16:59.4045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:16:59.6046181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:16:59.8047252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:17:00.0049383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:17:00.2049156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:17:00.4051431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:17:00.6047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:17:00.8048683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:17:01.0049145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:17:01.2049233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:17:01.4052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:17:01.6052987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:17:01.8047823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:17:02.0048560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:17:02.2048767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:17:02.4050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:17:02.6046342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:17:02.8047692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:17:03.0049208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:17:03.2049862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:17:03.4051109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:17:03.6052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:17:03.8044394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:17:04.0046948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:17:04.2045699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T05:17:04.4046897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:17:04.6052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T05:17:04.8044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:17:05.0044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:17:05.2045927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:17:05.4048248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:17:05.6049641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:17:05.8051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:17:06.0051431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:17:06.2052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:17:06.4043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:17:06.6049169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:17:06.8050886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:17:07.0051361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:17:07.2052505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:17:07.4043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:17:07.6044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:17:07.8047268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:17:08.0047534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:17:08.2048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:17:08.4049441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:17:08.6045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:17:08.8048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:17:09.0048331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:17:09.2048179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:17:09.4050151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:17:09.6053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:17:09.8052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:17:10.0043557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:17:10.2044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:17:10.4046686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:17:10.6052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:17:10.8044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:17:11.0044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:17:11.2045924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:17:11.4047419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:17:11.6048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:17:11.8049714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:17:12.0051363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:12.2051824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:17:12.4043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:17:12.6049437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:17:12.8050024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:17:13.0051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T05:17:13.2051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T05:17:13.4043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T05:17:13.6044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T05:17:13.8044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T05:17:14.0048139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T05:17:14.2048778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T05:17:14.4048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T05:17:14.6045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T05:17:14.8046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T05:17:15.0048092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:17:15.2048926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T05:17:15.4050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:17:15.6051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T05:17:15.8052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:17:16.0043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:17:16.2044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:16.4046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:17:16.6053746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:17:16.8044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:17:17.0046263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:17:17.2044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:17:17.4045419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:17:17.6048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:17:17.8049115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:17:18.0050409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:17:18.2052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:17:18.4052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:17:18.6043347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:17:18.8045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:17:19.0046476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:17:19.2047154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:17:19.4048527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:17:19.6049941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:17:19.8050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:17:20.0053576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:17:20.2043504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:17:20.4045038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:17:20.6051875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:17:20.8053152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:17:21.0044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:17:21.2044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:17:21.4046320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:17:21.6048416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:17:21.8048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:17:22.0051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:22.2051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:17:22.4052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:17:22.6047891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T05:17:22.8050796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:17:23.0050489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:17:23.2051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T05:17:23.4053911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T05:17:23.6045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T05:17:23.8045685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:17:24.0046274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T05:17:24.2048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T05:17:24.4048726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:17:24.6045077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T05:17:24.8046684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T05:17:25.0047611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T05:17:25.2048257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T05:17:25.4050131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T05:17:25.6050725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T05:17:25.8049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T05:17:26.0049360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T05:17:26.2050081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T05:17:26.4051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T05:17:26.6048567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T05:17:26.8049428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T05:17:27.0051151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T05:17:27.2051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T05:17:27.4042982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T05:17:27.6044348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:17:27.8046157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T05:17:28.0045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T05:17:28.2047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T05:17:28.4048983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T05:17:28.6045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:17:28.8048080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T05:17:29.0047436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:17:29.2077676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:17:29.4049601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:17:29.6050869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:17:29.8051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:17:30.0044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:17:30.2043796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:17:30.4043500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:17:30.6051954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:17:30.8071436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:17:31.0043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:31.2044506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:31.4046286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:31.6048607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:31.8049235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:32.0049360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:32.2051332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:32.4051544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:32.6046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:32.8050340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:33.0051236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:33.2050202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:17:33.4052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:17:33.6045112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:17:33.8086627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:17:34.0046069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:17:34.2046834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:17:34.4048020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T05:17:34.6045608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:17:34.8047676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:17:35.0047851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:17:35.2048728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:17:35.4050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T05:17:35.6051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T05:17:35.8052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T05:17:36.0043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T05:17:36.2044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T05:17:36.4047490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T05:17:36.6052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T05:17:36.8043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T05:17:37.0045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T05:17:37.2045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T05:17:37.4046571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T05:17:37.6047924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:17:37.8049703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T05:17:38.0051331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T05:17:38.2051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T05:17:38.4054031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T05:17:38.6049934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:17:38.8050709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:17:39.0052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:17:39.2043265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:17:39.4043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:17:39.6045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:17:39.8062975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:17:40.0047720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:17:40.2049266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:17:40.4051981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:17:40.6047400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:17:40.8050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:17:41.0049219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:17:41.2050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:17:41.4053597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:17:41.6042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:17:41.8044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:17:42.0047150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:17:42.2046714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:17:42.4048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:17:42.6043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:17:42.8044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:17:43.0046746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:17:43.2047359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:17:43.4049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:17:43.6050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:17:43.8052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:17:44.0054204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:17:44.2041960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:17:44.4044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:17:44.6053849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:17:44.8044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:17:45.0045691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T05:17:45.2045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T05:17:45.4047081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T05:17:45.6048141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T05:17:45.8049298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T05:17:46.0050457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T05:17:46.2050735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-01T05:17:46.4053220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-01T05:17:46.6048375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T05:17:46.8049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-01T05:17:47.0050610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T05:17:47.2051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T05:17:47.4043095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T05:17:47.6044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T05:17:47.8045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T05:17:48.0046837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:17:48.2047683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:17:48.4049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:17:48.6047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:17:48.8051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:17:49.0047261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:17:49.2047081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:17:49.4048100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:17:49.6049270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:17:49.8050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:17:50.0043803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:17:50.2045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:17:50.4046106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:17:50.6052669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:17:50.8044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:17:51.0045990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:17:51.2046208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:17:51.4047781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:17:51.6047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:17:51.8050132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:17:52.0050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:17:52.2052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:17:52.4044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:17:52.6048561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:17:52.8049704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:17:53.0050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:17:53.2052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:17:53.4043803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:17:53.6044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:17:53.8046121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:17:54.0047321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:17:54.2047147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:17:54.4048877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:17:54.6047126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:17:54.8049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:17:55.0050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:17:55.2050713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:17:55.4052505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:17:55.6043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:17:55.8045862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:17:56.0046191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:17:56.2047101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:17:56.4048762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:17:56.6043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:17:56.8044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:17:57.0047402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:17:57.2045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:17:57.4048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:17:57.6049558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:17:57.8049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:17:58.0051713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:17:58.2051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:17:58.4044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:17:58.6049438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:17:58.8049975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:17:59.0051414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:17:59.2051129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:17:59.4043160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:17:59.6044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:17:59.8045776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:18:00.0047685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:18:00.2048468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:18:00.4048980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:18:00.6044014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:18:00.8045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:18:01.0047243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:18:01.2047644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:18:01.4048798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:18:01.6050236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:18:01.8051270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:18:02.0053274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:18:02.2043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:18:02.4044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:18:02.6049883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:18:02.8050570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:18:03.0051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:18:03.2051612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:18:03.4052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:18:03.6044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:18:03.8045520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:18:04.0046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:18:04.2047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:18:04.4048420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:18:04.6044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:18:04.8046024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:18:05.0048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:18:05.2048197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:18:05.4049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:18:05.6050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:18:05.8052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:18:06.0053474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:18:06.2043367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:18:06.4045502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:18:06.6050540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:18:06.8052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:18:07.0052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:18:07.2043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:18:07.4045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:18:07.6046512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:18:07.8048122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:18:08.0050530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:18:08.2051291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:18:08.4053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:18:08.6051096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:18:08.8052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:18:09.0053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:18:09.2043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:18:09.4046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:18:09.6048022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:18:09.8049608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:18:10.0050528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:18:10.2051274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:18:10.4052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:18:10.6048802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:18:10.8049619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:18:11.0051152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:18:11.2052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:18:11.3991421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:18:11.6042547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:18:11.8045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:18:12.0046652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:18:12.2047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:18:12.4049071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:18:12.6044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:18:12.7968909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:18:13.0048725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:18:13.2049991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:18:13.4050877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:18:13.6052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:18:13.8044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:18:14.0045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:18:14.2044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:18:14.4046654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:18:14.6044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:18:14.8043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:18:15.0045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:18:15.2046308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:18:15.4049157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:18:15.6050046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:18:15.8051798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:18:16.0052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:18:16.2052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:18:16.4045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:18:16.6048764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:18:16.8051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:18:17.0050890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:18:17.2052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:18:17.4043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:18:17.6044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:18:17.8047584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:18:18.0047629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:18:18.2047433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:18:18.4049863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:18:18.6045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:18:18.8048147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:18:19.0048562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:18:19.2116376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:18:19.4049738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:18:19.6051401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:18:19.8053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:18:20.0043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:18:20.2044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:18:20.4046716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:18:20.6044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:18:20.8045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:18:21.0046759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:18:21.2047479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:18:21.4048717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:18:21.6049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:18:21.8051628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:18:22.0046969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:18:22.2046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:18:22.4047982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:18:22.6044352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:18:22.8045998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:18:23.0046927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:18:23.2047440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:18:23.4048752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:18:23.6050346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:18:23.8051495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:18:24.0053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:18:24.2043567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:18:24.4044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:18:24.6050036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:18:24.8050692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:18:25.0052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:18:25.2042126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:18:25.4044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:18:25.6045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:18:25.8047064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:18:26.0046646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:18:26.2048948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:18:26.4049878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:18:26.6044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:18:26.8047174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:18:27.0047237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:18:27.2047527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:18:27.4049518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:18:27.6050870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:18:27.8051063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:18:28.0043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:18:28.2043824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:18:28.4045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:18:28.6051493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:18:28.8052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:18:29.0042227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:18:29.2045165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:18:29.4046434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:18:29.6047329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:18:29.8049344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:18:30.0049486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:18:30.2050350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:18:30.4052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:18:30.6046934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:18:30.8047977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:18:31.0049111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:18:31.2050440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:18:31.4051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T05:18:31.6053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:18:31.8046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T05:18:32.0094769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:18:32.2049193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:18:32.4050486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T05:18:32.6046375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:18:32.8047639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:18:33.0048329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:18:33.2049789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:18:33.4050345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:18:33.6084618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:18:33.8053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:18:34.0044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:18:34.2045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:18:34.4046163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:18:34.6043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:18:34.8046182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:18:35.0047074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:18:35.2046640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:18:35.4047981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:18:35.6049792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:18:35.8050908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:18:36.0051699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:18:36.2051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:18:36.4043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:18:36.6049485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:18:36.8050692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:18:37.0052148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:18:37.2043004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:18:37.4042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:18:37.6045671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:18:37.8046873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:18:38.0047588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:18:38.2049960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:18:38.4050990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:18:38.6047019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:18:38.8101189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:18:39.0050264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:18:39.2050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:18:39.4051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:18:39.6052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:18:39.8044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:18:40.0044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:18:40.2046260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:18:40.4047217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:18:40.6052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:18:40.8043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:18:41.0044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:18:41.2046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:18:41.4046520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:18:41.6048271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:18:41.8049260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:18:42.0050763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:18:42.2051607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T05:18:42.4052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:18:42.6048337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:18:42.8050927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:18:43.0050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:18:43.2051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:18:43.4052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:18:43.6043872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:18:43.8045449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:18:44.0046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:18:44.2047591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:18:44.4049819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:18:44.6044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:18:44.8046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:18:45.0046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:18:45.2092200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:18:45.4049255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:18:45.6049883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:18:45.8052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:18:46.0052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:18:46.2043156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:18:46.4043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:18:46.6050071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:18:46.8051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:18:47.0052828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:18:47.2043659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:18:47.4045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:18:47.6045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:18:47.8049306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:18:48.0048275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:18:48.2049624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:18:48.4050791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:18:48.6046638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:18:48.8046515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:18:49.0047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:18:49.2048399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:18:49.4049749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:18:49.6051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:18:49.8052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:18:50.0043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:18:50.2044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:18:50.4046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:18:50.6050557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:18:50.8051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:18:51.0052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:18:51.2043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:18:51.4045179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:18:51.6046689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:18:51.8049233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:18:52.0048994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:18:52.2049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:18:52.4051084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:18:52.6046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:18:52.8047780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:18:53.0048757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:18:53.2048978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:18:53.4052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:18:53.6052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:18:53.8043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:18:54.0044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:18:54.2045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:18:54.4046431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:18:54.6052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:18:54.8043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:18:55.0045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:18:55.2045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:18:55.4046756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:18:55.6048264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:18:55.8050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:18:56.0050144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:18:56.2051155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:18:56.4042818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:18:56.6047804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:18:56.8049964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:18:57.0050545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:18:57.2050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:18:57.4052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:18:57.6043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:18:57.8044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:18:58.0046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:18:58.2046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:18:58.4048022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:18:58.6054840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:18:58.8045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:18:59.0045782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:18:59.2045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:18:59.4047544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:18:59.6048353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:18:59.8050574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:19:00.0051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:19:00.2051848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:19:00.4043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:19:00.6050679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:19:00.8051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:19:01.0053453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:19:01.2044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:19:01.4044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:19:01.6046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:19:01.8048626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:19:02.0049947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:19:02.2049960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:19:02.4052140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:19:02.6047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:19:02.8049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:19:03.0049237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:19:03.2049464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:19:03.4051336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:19:03.6052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:19:03.8044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:19:04.0050040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:19:04.2050772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:19:04.4051911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:19:04.6047388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:19:04.8048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:19:05.0050136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:19:05.2050666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:19:05.4052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:19:05.6043701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:19:05.8051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:19:06.0052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:19:06.2043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:19:06.4045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:19:06.6049861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:19:06.8051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:19:07.0053533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:19:07.2043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:19:07.4028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:19:07.6045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:19:07.8046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:19:08.0049530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:19:08.2049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:19:08.4051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:19:08.6046670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:19:08.8046894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:19:09.0049397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:19:09.2050260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:19:09.4050049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:19:09.6052383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:19:09.8043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:19:10.0045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:19:10.2046340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:19:10.4046664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:19:10.6052323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:19:10.8043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:19:11.0044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:19:11.2045398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:19:11.4045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:19:11.6048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:19:11.8049464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:19:12.0050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:19:12.2051565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:19:12.4051456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:19:12.6048306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:19:12.8049725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:19:13.0050641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:19:13.2051380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:19:13.4052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:19:13.6043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:19:13.8045657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:19:14.0046016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:19:14.2048154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:19:14.4048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:19:14.6070854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:19:14.8045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:19:15.0046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:19:15.2046449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:19:15.4047789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:19:15.6049466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:19:15.8050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:19:16.0051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:19:16.2052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:19:16.4044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:19:16.6048847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:19:16.8080437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:19:17.0043612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:19:17.2044409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:19:17.4045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:19:17.6046682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:19:17.8049769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:19:18.0049734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:19:18.2050869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:19:18.4052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:19:18.6046699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:19:18.8048188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:19:19.0049304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:19:19.2049088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:19:19.4052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:19:19.6053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:19:19.8043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:19:20.0045748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:19:20.2046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:19:20.4048252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:19:20.6054047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:19:20.8044437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:19:21.0045565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:19:21.2046429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:19:21.4047614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:19:21.6050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:19:21.8052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:19:22.0043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:19:22.2044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:19:22.4045997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:19:22.6052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:19:22.8043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:19:23.0044755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:19:23.2045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:19:23.4047458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:19:23.6048963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:19:23.8049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:19:24.0052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:19:24.2051572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:19:24.4042952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:19:24.6049669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:19:24.8051062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:19:25.0053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:19:25.2043231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:19:25.4044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:19:25.6047065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:19:25.8047378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:19:26.0049887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:19:26.2048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:19:26.4049648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:19:26.6048897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:19:26.8048800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:19:27.0049640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:19:27.2050161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:19:27.4051563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:19:27.6042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:19:27.8045085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:19:28.0046813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:19:28.2105970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:19:28.4008284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:19:28.6045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:19:28.8046884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:19:29.0047320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:19:29.2048064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:19:29.4050483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:19:29.6050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:19:29.8053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:19:30.0045200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:19:30.2044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:19:30.4045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:19:30.6051981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:19:30.8043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:19:31.0043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:19:31.2045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:19:31.4048327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:19:31.6047678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:19:31.8049477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:19:32.0050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:19:32.2051248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:19:32.4052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:19:32.6107446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:19:32.8049976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:19:33.0050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:19:33.2075697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:19:33.4054049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:19:33.6045578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:19:33.8045032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:19:34.0045695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:19:34.2047379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:19:34.4048087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:19:34.6044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:19:34.8045584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:19:35.0046870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:19:35.2048496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:19:35.4050744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:19:35.6051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:19:35.8051886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:19:36.0052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:19:36.2043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:19:36.4044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:19:36.6051557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:19:36.8053810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:19:37.0044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:19:37.2044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:19:37.4045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:19:37.6048652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:19:37.8048715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:19:38.0049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:19:38.2050222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:19:38.4051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:19:38.6047814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:19:38.8049190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:19:39.0050107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:19:39.2051190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:19:39.4052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:19:39.6044949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:19:39.8045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:19:40.0046296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:19:40.2047513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:19:40.4049746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:19:40.6044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:19:40.8047539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:19:41.0048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:19:41.2047885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:19:41.4050663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:19:41.6050964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:19:41.8048282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:19:42.0052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:19:42.2043367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:19:42.4044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:19:42.6045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:19:42.8046671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:19:43.0051349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:19:43.2051347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:19:43.3996626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:19:43.6044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:19:43.8046860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:19:44.0046375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:19:44.2047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:19:44.4048731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:19:44.6046432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:19:44.8047349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:19:45.0049541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:19:45.2049218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:19:45.4051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:19:45.6051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:19:45.8052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:19:46.0044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:19:46.2045437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:19:46.4046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:19:46.6044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:19:46.8044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:19:47.0047091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:19:47.2046559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:19:47.4049638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:19:47.6049150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:19:47.8050057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:19:48.0051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:19:48.2052491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:19:48.4043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:19:48.6088616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:19:48.8051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:19:49.0051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:19:49.2052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:19:49.4045289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:19:49.6044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:19:49.8046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:19:50.0048457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:19:50.2048011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:19:50.4049855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:19:50.6046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:19:50.8049112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:19:51.0049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:19:51.2048860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:19:51.4051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:19:51.6053794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:19:51.8043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:19:52.0045732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:19:52.2045217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:19:52.4046468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:19:52.6052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:19:52.8045421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:19:53.0044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:19:53.2045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:19:53.4046673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:19:53.6050024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:19:53.8049273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:19:54.0052227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:19:54.2052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:19:54.4052538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:19:54.6049478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:19:54.8050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:19:55.0052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:19:55.2042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:19:55.4043300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:19:55.6046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:19:55.8047114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:19:56.0047595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:19:56.2048577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:19:56.4049416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:19:56.6045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:19:56.8047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:19:57.0048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:19:57.2048769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:19:57.4051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:19:57.6053691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:19:57.8053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:19:58.0047380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:19:58.2047560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:19:58.4048599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:19:58.6044817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:19:58.8045728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:19:59.0047847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:19:59.2047383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:19:59.4050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:19:59.6049676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:19:59.8051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:20:00.0052516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:20:00.2043739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:20:00.4044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:20:00.6050753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:20:00.8052668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:20:01.0044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:20:01.2047570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:20:01.4049176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:20:01.6050588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:20:01.8051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:20:02.0053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:20:02.2043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:20:02.4045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:20:02.6049237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:20:02.8052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:20:03.0049772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:20:03.2050495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:20:03.4052475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:20:03.6044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:20:03.8044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:20:04.0052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:20:04.2053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:20:04.4043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:20:04.6047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:20:04.8069041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:20:05.0051062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:20:05.2051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:20:05.4053321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:20:05.6043979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:20:05.8045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:20:06.0050913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:20:06.2051346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:20:06.4052824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:20:06.6043510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:20:06.8044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:20:07.0046901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:20:07.2047345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:20:07.4048251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:20:07.6049715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:20:07.8050342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:20:08.0052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:20:08.2052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:20:08.4045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:20:08.6048534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:20:08.8050028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:20:09.0051414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:20:09.2052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:20:09.4043160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:20:09.6044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:20:09.8047467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:20:10.0047552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:20:10.2047858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:20:10.4049152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:20:10.6045392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:20:10.8046693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:20:11.0047865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:20:11.2048583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:20:11.4049330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:20:11.6051705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:20:11.8052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:20:12.0043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:20:12.2044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:20:12.4046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:20:12.6050926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:20:12.8052111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:20:13.0043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:20:13.2044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:20:13.4045786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:20:13.6046595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-01T05:20:13.8048129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:20:14.0048833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:20:14.2049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:20:14.4050610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:20:14.6045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:20:14.8051348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:20:15.0051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:20:15.2043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:20:15.4044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:20:15.6046297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:20:15.8047115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:20:16.0048136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:20:16.2049769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:20:16.4050335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:20:16.6042928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:20:16.8049316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:20:17.0049213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:20:17.2050339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:20:17.4051058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:20:17.6054706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:20:17.8044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:20:18.0044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:20:18.2045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:20:18.4047431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:20:18.6045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:20:18.8047603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:20:19.0048179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:20:19.2047497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:20:19.4048739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:20:19.6050000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:20:19.8052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:20:20.0052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:20:20.2043466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:20:20.4044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:20:20.6051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:20:20.8052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:20:21.0044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:20:21.2045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:20:21.4045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:20:21.6047540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:20:21.8048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:20:22.0051608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:20:22.2050385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:20:22.4015146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:20:22.6049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:20:22.8050795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:20:23.0050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:20:23.2051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:20:23.4053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:20:23.6044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:20:23.8045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:20:24.0047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:20:24.2047721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:20:24.4049814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:20:24.6043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:20:24.8044670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:20:25.0047977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:20:25.2046752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:20:25.4048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:20:25.6049902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:20:25.8051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:20:26.0053750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:20:26.2042848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:20:26.4043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:20:26.6049794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:20:26.8050892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:20:27.0049333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:20:27.2048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:20:27.4049871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:20:27.6051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:20:27.8052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:20:28.0048991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:20:28.2049330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:20:28.4051001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:20:28.6045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:20:28.8047970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:20:29.0049698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:20:29.2044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:20:29.4045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:20:29.6046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:20:29.8048337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:20:30.0049699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:20:30.2050421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:20:30.4051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:20:30.6047153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:20:30.8049449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:20:31.0050533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:20:31.2050586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:20:31.4052218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:20:31.6042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:20:31.8044473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:20:32.0045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:20:32.2046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:20:32.4048445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:20:32.6045448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:20:32.8047579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:20:33.0047471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:20:33.2048140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:20:33.4049201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:20:33.6050445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:20:33.8051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:20:34.0054726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:20:34.2043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:20:34.4046137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:20:34.6052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:20:34.8053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:20:35.0043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:20:35.2048160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:20:35.4049651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:20:35.6043802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:20:35.8045656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:20:36.0046947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:20:36.2047817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:20:36.4048500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:20:36.6045486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:20:36.8046325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:20:37.0047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:20:37.2048402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:20:37.4050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:20:37.6052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:20:37.8052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:20:38.0043982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:20:38.2044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:20:38.4045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:20:38.6050696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:20:38.8052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:20:39.0053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:20:39.2044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:20:39.4045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:20:39.6048958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:20:39.8049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:20:40.0051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:20:40.2052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:20:40.4043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:20:40.6047460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:20:40.8044980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:20:41.0046327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:20:41.2046857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:20:41.4048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:20:41.6051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:20:41.8045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:20:42.0047527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:20:42.2047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:20:42.4050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:20:42.6043711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:20:42.8046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:20:43.0048911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:20:43.2049302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:20:43.4050299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:20:43.6052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:20:43.8053329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:20:44.0046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:20:44.2046934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:20:44.4049293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:20:44.6044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:20:44.8045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:20:45.0046906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:20:45.2047802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:20:45.4049225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:20:45.6051641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:20:45.8052126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:20:46.0052828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:20:46.2043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:20:46.4045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:20:46.6051262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:20:46.8052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:20:47.0043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:20:47.2044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:20:47.4044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:20:47.6047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:20:47.8048502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:20:48.0050129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:20:48.2050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:20:48.4049534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:20:48.6047352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:20:48.8048833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:20:49.0051088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:20:49.2051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:20:49.4052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:20:49.6043604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:20:49.8044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:20:50.0046650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:20:50.2046127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:20:50.4047780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:20:50.6053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:20:50.8047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:20:51.0047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:20:51.2046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:20:51.4047922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:20:51.6050302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:20:51.8051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:20:52.0052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:20:52.2043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:20:52.4044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:20:52.6046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:20:52.8053801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:20:53.0043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:20:53.2044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:20:53.4045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:20:53.6047044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:20:53.8047954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:20:54.0049573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:20:54.2048891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:20:54.4050339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:20:54.6052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:20:54.8047806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:20:55.0048720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:20:55.2050594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:20:55.4051244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:20:55.6052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:20:55.8045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:20:56.0045956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:20:56.2045961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:20:56.4047233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:20:56.6048836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:20:56.8044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:20:57.0045709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:20:57.2046142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:20:57.4047183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:20:57.6048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:20:57.8050412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:20:58.0051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:20:58.2047612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:20:58.4049458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:20:58.6050888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:20:58.8047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:20:59.0048155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:20:59.2049119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:20:59.4050098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:20:59.6050941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:20:59.8061015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:21:00.0050247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:21:00.2051321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:21:00.4052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:21:00.6043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:21:00.8049952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:21:01.0050375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:21:01.2051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:21:01.4052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:21:01.6043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:21:01.8045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:21:02.0046511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:21:02.2047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:21:02.4049390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:21:02.6049397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:21:02.8045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:21:03.0046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:21:03.2047608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:21:03.4048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:21:03.6043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:21:03.8045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:21:04.0045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:21:04.2047594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:21:04.4048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:21:04.6048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:21:04.8049057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:21:05.0051441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:21:05.2051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:21:05.4052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:21:05.6049328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:21:05.8051203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:21:06.0051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:21:06.2052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:21:06.4044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:21:06.6045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:21:06.8050028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:21:07.0051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:21:07.2051540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:21:07.4052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:21:07.6044468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:21:07.8045756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:21:08.0046818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:21:08.2047951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:21:08.4048916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:21:08.6049637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:21:08.8044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:21:09.0045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:21:09.2046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:21:09.4047908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:21:09.6049372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:21:09.8050482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:21:10.0052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:21:10.2044019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:21:10.4045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:21:10.6046491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:21:10.8051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:21:11.0052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:21:11.2043408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:21:11.4045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:21:11.6047459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:21:11.8048199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:21:12.0048818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:21:12.2050538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:21:12.4051159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:21:12.6044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:21:12.8048627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:21:13.0048757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:21:13.2049483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:21:13.4050779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:21:13.6052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:21:13.8044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:21:14.0044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:21:14.2045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:21:14.4047010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:21:14.6048137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:21:14.8046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:21:15.0047541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:21:15.2046771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:21:15.4049089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:21:15.6052549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:21:15.8043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:21:16.0046495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:21:16.2046210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:21:16.4047022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:21:16.6048227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:21:16.8044167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:21:17.0045477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:21:17.2046501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:21:17.4047964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:21:17.6048811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:21:17.8050680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:21:18.0051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:21:18.2052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:21:18.4044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:21:18.6044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:21:18.8050547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:21:19.0051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:21:19.2051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:21:19.4042608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:21:19.6044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:21:19.8045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:21:20.0047456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:21:20.2048062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:21:20.4050051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:21:20.6049667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:21:20.8045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:21:21.0046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:21:21.2047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:21:21.4047852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:21:21.6049856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:21:21.8051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:21:22.0052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:21:22.2043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:21:22.4044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:21:22.6080093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:21:22.8051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:21:23.0051415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:21:23.2052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:21:23.4043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:21:23.6045303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:21:23.8048098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:21:24.0048046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:21:24.2052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:21:24.4043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:21:24.6044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:21:24.8049856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:21:25.0050140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:21:25.2050715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:21:25.4052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:21:25.6043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:21:25.8045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:21:26.0046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:21:26.2047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:21:26.4048844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:21:26.6049731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:21:26.8044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:21:27.0045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:21:27.2046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:21:27.4047328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:21:27.6048463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:21:27.8049979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:21:28.0051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:21:28.2052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:21:28.4043671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:21:28.6044198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:21:28.8049076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:21:29.0045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:21:29.2045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:21:29.4047338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:21:29.6048099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:21:29.8050385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:21:30.0050581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:21:30.2051601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:21:30.4052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:21:30.6045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:21:30.8049597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:21:31.0044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:21:31.2045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:21:31.4047882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:21:31.6047633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:21:31.8049100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:21:32.0050989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:21:32.2051294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:21:32.4052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:21:32.6044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:21:32.8047757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:21:33.0049689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:21:33.2051304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:21:33.4043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:21:33.6044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:21:33.8045866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:21:34.0051612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:21:34.2052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:21:34.4043695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:21:34.6044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:21:34.8050255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:21:35.0053844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:21:35.2051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:21:35.4044938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:21:35.6045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:21:35.8047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:21:36.0046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:21:36.2048281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:21:36.4050044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:21:36.6051594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:21:36.8049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:21:37.0049224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:21:37.2050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:21:37.4050942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:21:37.6053120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:21:37.8044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:21:38.0046720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:21:38.2046094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:21:38.4048094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:21:38.6078248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:21:38.8045699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:21:39.0045297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:21:39.2046593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:21:39.4046784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:21:39.6048411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:21:39.8051653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:21:40.0051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:21:40.2052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:21:40.4043035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:21:40.6044955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:21:40.8050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:21:41.0051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:21:41.2043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:21:41.4045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:21:41.6048229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:21:41.8047594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:21:42.0049276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:21:42.2050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:21:42.4051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:21:42.6052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:21:42.8050472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:21:43.0051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:21:43.2052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:21:43.4043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:21:43.6046445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:21:43.8046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:21:44.0048104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:21:44.2048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:21:44.4050074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:21:44.6050802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:21:44.8044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:21:45.0046529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:21:45.2045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:21:45.4050017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:21:45.6049914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:21:45.8051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:21:46.0053510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:21:46.2043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:21:46.4044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:21:46.6046101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:21:46.8053805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:21:47.0043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:21:47.2044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:21:47.4045425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:21:47.6046940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:21:47.8048061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:21:48.0048927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:21:48.2049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:21:48.4051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:21:48.6053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:21:48.8047103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:21:49.0049091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:21:49.2049909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:21:49.4051369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:21:49.6051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:21:49.8043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:21:50.0045152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:21:50.2045850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:21:50.4046751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:21:50.6051581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:21:50.8048034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:21:51.0049089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:21:51.2049881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:21:51.4050784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:21:51.6052170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:21:51.8043576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:21:52.0045043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:21:52.2046292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:21:52.4047670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:21:52.6046982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:21:52.8044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:21:53.0044479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:21:53.2046202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:21:53.4045480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:21:53.6048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:21:53.8049593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:21:54.0050744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:21:54.2051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:21:54.4043735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:21:54.6044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:21:54.8049543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:21:55.0050948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:21:55.2051686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:21:55.4052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:21:55.6043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:21:55.8045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:21:56.0046798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:21:56.2046637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:21:56.4049202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:21:56.6049668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:21:56.8043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:21:57.0044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:21:57.2046319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:21:57.4047147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:21:57.6048179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:21:57.8049847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:21:58.0051294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:21:58.2051983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:21:58.4042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:21:58.6044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:21:58.8046130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:21:59.0046843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:21:59.2048176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:21:59.4049916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:21:59.6075516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:21:59.8052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:22:00.0053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:22:00.2044307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:22:00.4044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:22:00.6046611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:22:00.8052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:22:01.0043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:22:01.2044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:22:01.4045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:22:01.6047319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:22:01.8048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:22:02.0048957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:22:02.2050158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:22:02.4051293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:22:02.6052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:22:02.8047736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:22:03.0049888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:22:03.2043208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:22:03.4043388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:22:03.6045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:22:03.8049628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:22:04.0099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:22:04.2051373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:22:04.4051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:22:04.6049381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:22:04.8045845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:22:05.0047798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:22:05.2051980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:22:05.4043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:22:05.6044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:22:05.8045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:22:06.0047307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:22:06.2046002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:22:06.4048375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:22:06.6050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:22:06.8045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:22:07.0047975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:22:07.2048161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:22:07.4049192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:22:07.6050903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:22:07.8051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:22:08.0052037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:22:08.2046602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:22:08.4046956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:22:08.6048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:22:08.8043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:22:09.0050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:22:09.2050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:22:09.4052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:22:09.6043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:22:09.8044727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:22:10.0046272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:22:10.2047335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:22:10.4047945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:22:10.6049150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:22:10.8044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:22:11.0045502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:22:11.2046290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:22:11.4047192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:22:11.6049009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:22:11.8050258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:22:12.0052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:22:12.2052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:22:12.4043584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:22:12.6045065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:22:12.8050581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:22:13.0051431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:22:13.2052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:22:13.4043681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:22:13.6044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:22:13.8046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:22:14.0047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:22:14.2048790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:22:14.4049822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:22:14.6050803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:22:14.8047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:22:15.0048488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:22:15.2049575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:22:15.4050780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:22:15.6052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:22:15.8043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:22:16.0044525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:22:16.2045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:22:16.4047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:22:16.6047740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:22:16.8052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:22:17.0044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:22:17.2045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:22:17.4046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:22:17.6047595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:22:17.8049353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:22:18.0051810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:22:18.2051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:22:18.4053067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:22:18.6043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:22:18.8048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:22:19.0050321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:22:19.2050837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:22:19.4050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:22:19.6043789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:22:19.8045047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:22:20.0046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:22:20.2046635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:22:20.4048292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:22:20.6049638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:22:20.8047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:22:21.0048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:22:21.2049901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:22:21.4050948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:22:21.6051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:22:21.8043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:22:22.0047175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:22:22.2047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:22:22.4049381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:22:22.6050115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:22:22.8045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:22:23.0046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:22:23.2047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:22:23.4047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:22:23.6051650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:22:23.8050632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:22:24.0052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:22:24.2043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:22:24.4044890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:22:24.6050459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:22:24.8047480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:22:25.0047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:22:25.2051247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:22:25.4052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:22:25.6043972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-01T05:22:25.8045273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-01T05:22:26.0047068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-01T05:22:26.2046964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-07-01T05:22:26.4048085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-07-01T05:22:26.6049851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-07-01T05:22:26.8045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-07-01T05:22:27.0045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-07-01T05:22:27.2046981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-01T05:22:27.4048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-01T05:22:27.6049341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-07-01T05:22:27.8051060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-01T05:22:28.0052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-01T05:22:28.2052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-01T05:22:28.4043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-07-01T05:22:28.6042977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-01T05:22:28.8049880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-01T05:22:29.0052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-01T05:22:29.2052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:22:29.4043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:22:29.6044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:22:29.8049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:22:30.0051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:22:30.2052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:22:30.4052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:22:30.6044352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:22:30.8048641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:22:31.0050696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:22:31.2051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:22:31.4052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:22:31.6044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:22:31.8045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:22:32.0045762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:22:32.2047124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:22:32.4049056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:22:32.6049795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:22:32.8044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:22:33.0045893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:22:33.2046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:22:33.4048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:22:33.6049375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:22:33.8050615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:22:34.0051742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:22:34.2053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:22:34.4043687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:22:34.6045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:22:34.8051228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:22:35.0052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:22:35.2043563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:22:35.4044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:22:35.6045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:22:35.8047042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:22:36.0045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:22:36.2045479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:22:36.4046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:22:36.6050898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:22:36.8045658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:22:37.0046606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:22:37.2047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:22:37.4049350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:22:37.6050879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:22:37.8046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:22:38.0047991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:22:38.2048950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:22:38.4050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:22:38.6051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:22:38.8046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:22:39.0047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:22:39.2048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:22:39.4048672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-01T05:22:39.6050956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T05:22:39.8052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:22:40.0053383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-01T05:22:40.2044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-01T05:22:40.4045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-01T05:22:40.6046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-01T05:22:40.8051588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-01T05:22:41.0043638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-01T05:22:41.2044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-01T05:22:41.4044387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:22:41.6047005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-01T05:22:41.8048235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:22:42.0049716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:22:42.2050641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:22:42.4050327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:22:42.6052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:22:42.8049060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:22:43.0050402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:22:43.2051143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:22:43.4052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:22:43.6043780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:22:43.8045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:22:44.0048542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:22:44.2049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:22:44.4050907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:22:44.6052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:22:44.8047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:22:45.0048576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:22:45.2049445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:22:45.4050880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:22:45.6052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:22:45.8052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:22:46.0044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:22:46.2045273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:22:46.4045380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:22:46.6048014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:22:46.8043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:22:47.0044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:22:47.2044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:22:47.4046862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-01T05:22:47.6047724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-01T05:22:47.8049469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-01T05:22:48.0050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-01T05:22:48.2044775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-01T05:22:48.4046289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-01T05:22:48.6047104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-07-01T05:22:48.8051896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-01T05:22:49.0044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:22:49.2044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-01T05:22:49.4045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:22:49.6046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:22:49.8047669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:22:50.0049325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:22:50.2050496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:22:50.4051312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:22:50.6052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:22:50.8050585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:22:51.0053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:22:51.2052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:22:51.4043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:22:51.6044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:22:51.8046848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:22:52.0047281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:22:52.2048052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:22:52.4048706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:22:52.6051606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:22:52.8044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:22:53.0046238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:22:53.2047311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:22:53.4048519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:22:53.6049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:22:53.8050637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:22:54.0052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:22:54.2052830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T05:22:54.4044595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:22:54.6045231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-01T05:22:54.8050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-01T05:22:55.0051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-01T05:22:55.2052112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-01T05:22:55.4043226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-01T05:22:55.6045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-01T05:22:55.8046378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-01T05:22:56.0047773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-01T05:22:56.2048590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-01T05:22:56.4048504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-07-01T05:22:56.6051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-01T05:22:56.8046521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:22:57.0048091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:22:57.2048385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:22:57.4050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:22:57.6050913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:22:57.8051878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:22:58.0043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:22:58.2044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:22:58.4048370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:22:58.6051062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:22:58.8046375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:22:59.0050331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:22:59.2051676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:22:59.4042904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:22:59.6044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:22:59.8046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:23:00.0047270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:23:00.2048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:00.4019197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:23:00.6050959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:00.8048838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:23:01.0048962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:23:01.2049426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:23:01.4051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:23:01.6052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:23:01.8043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:23:02.0044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:23:02.2045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:23:02.4046575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:23:02.6047075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:23:02.8043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:23:03.0044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:23:03.2045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:23:03.4046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:23:03.6047747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:23:03.8049971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:23:04.0050483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:23:04.2051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:23:04.4042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:23:04.6043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:23:04.8050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:23:05.0051194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:23:05.2052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:23:05.4043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:23:05.6048430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:23:05.8050037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:23:06.0051900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:23:06.2052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:23:06.4043678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:23:06.6045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:23:06.8051245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:23:07.0053247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:23:07.2043063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:23:07.4043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:23:07.6047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:23:07.8052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:23:08.0043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:23:08.2044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:23:08.4045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:23:08.6046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:23:08.8043438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:23:09.0048805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:23:09.2048269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:23:09.4050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:23:09.6051149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:23:09.8052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:23:10.0043727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:23:10.2044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:23:10.4047212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:23:10.6048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:23:10.8050021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:23:11.0050667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:23:11.2051883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:23:11.4042981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:23:11.6044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:23:11.8044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:23:12.0048554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:23:12.2047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:23:12.4049207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:23:12.6050128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:23:12.8046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:23:13.0048771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:23:13.2049286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:23:13.4050786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:23:13.6052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:23:13.8045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:23:14.0045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:23:14.2045086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:23:14.4046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:23:14.6047951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:23:14.8044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:23:15.0045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:23:15.2044506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:23:15.4047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:23:15.6077881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:23:15.8049935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:23:16.0050780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:23:16.2050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:23:16.4052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:23:16.6043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:23:16.8049293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:23:17.0051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:23:17.2051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:23:17.4053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:23:17.6043594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:23:17.8046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:23:18.0046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:23:18.2047627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:23:18.4048032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:23:18.6049517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:23:18.8046734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:23:19.0048126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:23:19.2048881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:23:19.4050150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:23:19.6051006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:23:19.8052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:23:20.0044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:23:20.2044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:23:20.4045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:23:20.6046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:23:20.8052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:23:21.0053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:23:21.2043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:23:21.4045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:23:21.6048238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:23:21.8048811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:23:22.0048483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:23:22.2049623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:23:22.4051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:23:22.6052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:23:22.8049336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:23:23.0051495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:23:23.2051539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:23:23.4052325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:23:23.6044047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:23:23.8045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:23:24.0046093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:23:24.2047000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:23:24.4049120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:23:24.6049463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:23:24.8045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:23:25.0048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:23:25.2047894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:23:25.4049907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:23:25.6050326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:23:25.8053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:23:26.0054352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:23:26.2043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:23:26.4045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:23:26.6046373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:23:26.8051801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:23:27.0043582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:23:27.2044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:23:27.4044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:23:27.6046797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:23:27.8048451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:23:28.0048303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:23:28.2050465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:23:28.4050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:23:28.6052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:23:28.8049252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:23:29.0050499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:23:29.2051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:23:29.4043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:23:29.6044260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:23:29.8046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:23:30.0047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:23:30.2047494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:23:30.4051051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:23:30.6072228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:23:30.8046640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:23:31.0047855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:23:31.2049013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:23:31.4050313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:23:31.6050675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:23:31.8054261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:23:32.0044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:23:32.2045054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:23:32.4046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:23:32.6092624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:23:32.8043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:23:33.0045376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:23:33.2048918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:23:33.4050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:23:33.6051861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:23:33.8045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:23:34.0046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:23:34.2048350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:23:34.4049071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:34.6049352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:23:34.8045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:23:35.0047335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:23:35.2048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:23:35.4049251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:23:35.6050524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:23:35.8052129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:23:36.0043612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:23:36.2043971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:23:36.4045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:23:36.6047061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:23:36.8052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:23:37.0043853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:23:37.2044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:23:37.4045672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:23:37.6046516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:23:37.8048083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:23:38.0049281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:23:38.2050068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:23:38.4051186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:23:38.6053452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:23:38.8048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:23:39.0049755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:23:39.2050074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:23:39.4051473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:23:39.6052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:23:39.8044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:23:40.0045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:23:40.2046314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:23:40.4047877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:23:40.6049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:23:40.8043576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:23:41.0045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:23:41.2046300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:23:41.4046797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:23:41.6048432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:41.8051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:42.0050610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:23:42.2051619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:23:42.4043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:23:42.6044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:23:42.8049180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:23:43.0051177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:23:43.2051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:23:43.4052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:23:43.6044668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:23:43.8045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:44.0047068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:23:44.2046681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:23:44.4048047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:23:44.6050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:23:44.8046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:23:45.0047640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:23:45.2048400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:23:45.4049597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:23:45.6050215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:23:45.8051203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:23:46.0052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:23:46.2043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:23:46.4045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:23:46.6046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:23:46.8050475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:23:47.0051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:23:47.2043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:23:47.4044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:23:47.6045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:23:47.8047379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:23:48.0048550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:23:48.2121549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:23:48.4050100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:23:48.6051357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:23:48.8051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:23:49.0053271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:23:49.2044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:23:49.4044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:23:49.6046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:23:49.8047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:23:50.0049366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:23:50.2049806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:23:50.4051341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:23:50.6052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:23:50.8047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:23:51.0048067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:23:51.2049648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:23:51.4050968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:23:51.6051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:23:51.8042984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:23:52.0045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:23:52.2045373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:23:52.4046637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:23:52.6048139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:23:52.8053252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:23:53.0042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:23:53.2044141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:23:53.4045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:23:53.6046560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:23:53.8048449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:23:54.0049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:23:54.2049473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:23:54.4051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:23:54.6052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:23:54.8046773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:23:55.0073363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:23:55.2051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:23:55.4052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:23:55.6044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:23:55.8045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:23:56.0046253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:23:56.2047565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:23:56.4049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:23:56.6050516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:56.8046884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:23:57.0048125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:23:57.2049040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:23:57.4050150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:23:57.6051027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:23:57.8052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:23:58.0043738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:23:58.2044006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:23:58.4045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:23:58.6047299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:23:58.8052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:23:59.0050545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:23:59.2050456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:23:59.4050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:23:59.6053965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:23:59.8043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:24:00.0045582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:24:00.2046439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:24:00.4048617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:24:00.6048850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:24:00.8053074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:24:01.0044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:24:01.2045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:24:01.4046282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:01.6047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:24:01.8049244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:24:02.0049706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:24:02.2051263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:24:02.4052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:24:02.6043776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:24:02.8048036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:24:03.0049247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:24:03.2089119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:24:03.4051286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:24:03.6052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:24:03.8043687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:24:04.0045139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:24:04.2046346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:24:04.4047015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:04.6048934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:24:04.8044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:05.0051165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:24:05.2051157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:24:05.4052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:05.6044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:24:05.8045078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:24:06.0046265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:06.2046778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:06.4048132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:24:06.6049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:24:06.8045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:07.0046381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:24:07.2046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:24:07.4049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:07.6049980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:07.8051357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:24:08.0052558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:24:08.2043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:24:08.4045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:24:08.6046027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:24:08.8051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:24:09.0053799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:24:09.2043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:24:09.4045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:24:09.6046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:24:09.8047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:10.0049064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:24:10.2049957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:24:10.4050318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:24:10.6052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:24:10.8047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:24:11.0049845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:24:11.2048914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:24:11.4050354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:24:11.6051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:24:11.8053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:24:12.0044478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:24:12.2045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:24:12.4046745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:24:12.6047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:24:12.8052231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:24:13.0045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:24:13.2043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:24:13.4046960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:24:13.6047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:24:13.8050791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:24:14.0050260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:24:14.2050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:24:14.4050707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:24:14.6051694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:24:14.8047340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:24:15.0043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:24:15.2044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:24:15.4044643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:15.6070492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:24:15.8048750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:24:16.0049282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:24:16.2049872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:24:16.4051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:24:16.6052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:24:16.8048349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:24:17.0050632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:24:17.2049873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:24:17.4051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T05:24:17.6043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-01T05:24:17.8044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-01T05:24:18.0045988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:24:18.2047414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:24:18.4047591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:24:18.6048523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-01T05:24:18.8044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-07-01T05:24:19.0045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-01T05:24:19.2047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:24:19.4049036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:24:19.6051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:24:19.8051299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:24:20.0045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:24:20.2046548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:24:20.4048670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:24:20.6048791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:24:20.8045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:24:21.0047176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:24:21.2047248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:24:21.4049374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:24:21.6050570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:24:21.8052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:24:22.0054099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:24:22.2044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:24:22.4045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:24:22.6046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:24:22.8051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:24:23.0044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:24:23.2044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:24:23.4046100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:24:23.6048484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:24:23.8050467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:24:24.0051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:24:24.2042454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:24:24.4044305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:24:24.6046334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:24:24.8043021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:24:25.0044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:24:25.2045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:24:25.4046719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:24:25.6049117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-01T05:24:25.8050368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:24:26.0050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-01T05:24:26.2051869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-01T05:24:26.4051796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-01T05:24:26.6044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-01T05:24:26.8051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-01T05:24:27.0054077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-01T05:24:27.2043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-01T05:24:27.4044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-01T05:24:27.6045875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-01T05:24:27.8048234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-01T05:24:28.0048862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-01T05:24:28.2049160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-01T05:24:28.4050657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:24:28.6051295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-01T05:24:28.8043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:24:29.0046285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:24:29.2046451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:24:29.4048713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:29.6048451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:24:29.8050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:24:30.0052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:24:30.2126531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:24:30.4043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:24:30.6044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:24:30.8050266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:24:31.0052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:24:31.2050970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:24:31.4043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:24:31.6046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:24:31.8046205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:24:32.0048536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:24:32.2047905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:24:32.4049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:24:32.6050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:32.8047960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:24:33.0048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:24:33.2048539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:24:33.4049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:24:33.6051358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:24:33.8053686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:24:34.0045173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:24:34.2044459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:24:34.4045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:24:34.6047192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:24:34.8043953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:24:35.0045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:24:35.2046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:24:35.4047234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:24:35.6048593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:24:35.8051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:24:36.0051115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:24:36.2052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:24:36.4043180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:24:36.6044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:36.8049430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:24:37.0053931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:24:37.2044932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:24:37.4045508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:24:37.6045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:24:37.8048197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:38.0050378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:38.2049914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:24:38.4049330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:24:38.6052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:24:38.8050408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:24:39.0050809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:24:39.2050780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:24:39.4052135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:24:39.6045112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:24:39.8046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:24:40.0046966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:24:40.2046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:24:40.4047877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:24:40.6049681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:24:40.8046195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:24:41.0047068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:24:41.2049181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:24:41.4049445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:24:41.6049646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:24:41.8052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:24:42.0043304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:24:42.2044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:24:42.4044993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:24:42.6046915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:24:42.8051865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:24:43.0046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:24:43.2046773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:24:43.4048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:24:43.6049921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:24:43.8050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:24:44.0047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:24:44.2048625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:24:44.4050269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:24:44.6051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:24:44.8047300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:24:45.0047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:24:45.2048904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:24:45.4050594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:24:45.6051290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:24:45.8051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:24:46.0045756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:24:46.2045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:24:46.4045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:24:46.6047497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:24:46.8047873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:24:47.0050060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:24:47.2050263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:24:47.4052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:24:47.6052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:24:47.8044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:24:48.0045768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:24:48.2046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:24:48.4047452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:24:48.6049716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:24:48.8047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:24:49.0048096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:24:49.2048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:24:49.4050265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:24:49.6044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:24:49.8044925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:24:50.0046096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:24:50.2046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:24:50.4048860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:24:50.6048492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:24:50.8046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:24:51.0047340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:24:51.2048477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:24:51.4050019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:24:51.6050817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:24:51.8052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:24:52.0043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:24:52.2044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:24:52.4045586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:24:52.6046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:24:52.8043301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-01T05:24:53.0044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-01T05:24:53.2045614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-01T05:24:53.4046309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-07-01T05:24:53.6047277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-07-01T05:24:53.8049203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-07-01T05:24:54.0050458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-01T05:24:54.2051093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-07-01T05:24:54.4052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-07-01T05:24:54.6043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-01T05:24:54.8049248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-07-01T05:24:55.0050367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-01T05:24:55.2051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-01T05:24:55.4051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-01T05:24:55.6047882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-01T05:24:55.8049100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-01T05:24:56.0051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:24:56.2051476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:24:56.4052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:24:56.6043556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:24:56.8050597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:24:57.0051563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:24:57.2052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:24:57.4043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:24:57.6045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:24:57.8052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:24:58.0052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:24:58.2043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:24:58.4045229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:24:58.6045940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:24:58.8052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:24:59.0052869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:24:59.2044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:24:59.4044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:24:59.6046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:24:59.8047318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:25:00.0051411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:25:00.2052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:25:00.4043810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:25:00.6050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:25:00.8050019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:25:01.0051563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:25:01.2052915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:25:01.4043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:25:01.6045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:25:01.8046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:25:02.0047709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:25:02.2048511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:25:02.4049268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:25:02.6049550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:25:02.8046820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:25:03.0047381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:25:03.2048389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:25:03.4049558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:25:03.6050529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:25:03.8052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:25:04.0043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:25:04.2044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:25:04.4045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:25:04.6046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:25:04.8053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:25:05.0053543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:25:05.2044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:25:05.4046939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:25:05.6046253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:25:05.8047493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:25:06.0049476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:25:06.2049604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:25:06.4051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:25:06.6052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:25:06.8048712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:25:07.0048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:25:07.2049971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:25:07.4051053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:25:07.6052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:25:07.8044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:25:08.0044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:25:08.2045941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:25:08.4047192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:25:08.6048074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:25:08.8043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:25:09.0045997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:25:09.2046263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:25:09.4047640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:25:09.6049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:25:09.8050962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:25:10.0052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:25:10.2052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:25:10.4043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:25:10.6042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:25:10.8051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:25:11.0051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:25:11.2052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:25:11.4043777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:25:11.6045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:25:11.8046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:25:12.0047708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:25:12.2047752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:25:12.4049274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:25:12.6050575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:25:12.8045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:25:13.0048297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:25:13.2048921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:25:13.4050399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:25:13.6051146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:25:13.8052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:25:14.0043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:25:14.2044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:25:14.4045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:25:14.6047207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:25:14.8052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:25:15.0044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:25:15.2044847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:25:15.4046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:25:15.6047551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:25:15.8050066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:25:16.0050027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:25:16.2051431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:25:16.4052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:25:16.6042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:25:16.8048418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:25:17.0050299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:25:17.2050701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:25:17.4052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:25:17.6053199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:25:17.8044164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:25:18.0044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:18.2046169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:18.4047853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:18.6048543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:18.8043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:19.0045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:19.2045954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:19.4047262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:25:19.6048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:25:19.8050824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:25:20.0051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:25:20.2051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:25:20.4042603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:25:20.6044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:25:20.8051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:25:21.0053059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:25:21.2044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:25:21.4045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:25:21.6046792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:25:21.8049675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:25:22.0051057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:25:22.2051432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:25:22.4052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:25:22.6044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:25:22.8049873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:25:23.0050772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:25:23.2051739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:25:23.4052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:25:23.6043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:25:23.8045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:25:24.0046360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:25:24.2048496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:25:24.4048942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:25:24.6049767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:25:24.8050922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:25:25.0052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:25:25.2053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:25:25.4043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:25:25.6044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:25:25.8045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:25:26.0048001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:25:26.2048974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:25:26.4049908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:25:26.6050472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:25:26.8046671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-01T05:25:27.0047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:25:27.2048427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:25:27.4049608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-01T05:25:27.6050975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-01T05:25:27.8050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:25:28.0051491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:25:28.2052469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:25:28.4043313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:25:28.6044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:25:28.8050015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:25:29.0050972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:25:29.2051954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:25:29.4042363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:25:29.6044272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:25:29.8045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:25:30.0047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:25:30.2047903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:25:30.4048968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:25:30.6050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:25:30.8046965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:25:31.0048412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:25:31.2049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:25:31.4050553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:25:31.6051473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:25:31.8052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:25:32.0044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:25:32.2045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:25:32.4046591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:25:32.6047571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:25:32.8052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:25:33.0044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:25:33.2044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:25:33.4044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:25:33.6046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:25:33.8048352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:25:34.0049783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:25:34.2050889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:25:34.4050445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:25:34.6052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:25:34.8048974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:25:35.0050300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:25:35.2050356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:25:35.4051175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:25:35.6052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:25:35.8043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:25:36.0046854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:25:36.2045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:25:36.4047779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:25:36.6048910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:25:36.8045582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:25:37.0046419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:25:37.2047047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:25:37.4048416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:25:37.6050203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:25:37.8050092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:25:38.0052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:25:38.2043132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:25:38.4044847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:25:38.6045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:25:38.8051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:25:39.0049170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:25:39.2049857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:25:39.4051281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:25:39.6052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:25:39.8045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:25:40.0045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:25:40.2046235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:25:40.4047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:25:40.6048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:25:40.8052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:25:41.0043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:25:41.2044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:25:41.4045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:25:41.6046892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:25:41.8049002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:42.0049909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:25:42.2050636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:25:42.4051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:25:42.6042666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:25:42.8049774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:25:43.0051411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:25:43.2051797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:25:43.4043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:25:43.6044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:25:43.8048262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:25:44.0052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:25:44.2043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:25:44.4044577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:25:44.6045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:25:44.8051444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:25:45.0051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:25:45.2043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:25:45.4044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:25:45.6045448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:25:45.8048768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:25:46.0048208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:25:46.2049558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:25:46.4050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:25:46.6070289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:25:46.8047548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:25:47.0048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:25:47.2049532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:25:47.4051301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:25:47.6053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:25:47.8043059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:25:48.0044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:25:48.2046137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:25:48.4046930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:25:48.6049453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:25:48.8045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:25:49.0046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:25:49.2047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:25:49.4048393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:25:49.6049752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:25:49.8051488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:25:50.0052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:25:50.2042471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:25:50.4044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:25:50.6045913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:25:50.8051909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:25:51.0052794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:25:51.2044012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:25:51.4045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:25:51.6046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:25:51.8047623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:25:52.0048811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:25:52.2049774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:25:52.4050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:25:52.6052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:25:52.8047705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:25:53.0049548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:25:53.2050080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:25:53.4051392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:25:53.6053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:25:53.8043966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:25:54.0046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:25:54.2046503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:25:54.4049139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:25:54.6048412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:25:54.8046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:25:55.0047195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:25:55.2048849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:25:55.4047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:25:55.6050770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:25:55.8051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:25:56.0048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:25:56.2049165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:25:56.4050616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:25:56.6051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:25:56.8045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:25:57.0048916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:25:57.2047032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:25:57.4050088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:25:57.6051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:25:57.8052230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:25:58.0044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:25:58.2043416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:25:58.4045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:25:58.6047122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:25:58.8053729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:25:59.0044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:25:59.2045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:25:59.4048144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:25:59.6048044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:25:59.8049965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:26:00.0053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:26:00.2043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:26:00.4045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:26:00.6045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:26:00.8052376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:26:01.0045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:26:01.2044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:26:01.4047843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:26:01.6047166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:26:01.8048623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:26:02.0050897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:26:02.2051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:26:02.4052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:26:02.6043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:26:02.8049133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:26:03.0050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:26:03.2051091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:26:03.4051495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:26:03.6044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:26:03.8045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:04.0046627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:04.2047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:04.4048581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:26:04.6049625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:26:04.8046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:26:05.0046077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:05.2047235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:26:05.4048931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:26:05.6048995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:26:05.8052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:26:06.0053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:26:06.2043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:26:06.4045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:26:06.6045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:26:06.8052119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:26:07.0043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:26:07.2044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:26:07.4045756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:26:07.6047852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:26:07.8047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:26:08.0048659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:26:08.2050072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:26:08.4053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:26:08.6046664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:26:08.8052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:26:09.0044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:26:09.2044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:26:09.4045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:26:09.6046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:26:09.8048364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:26:10.0050013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:26:10.2050622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:26:10.4051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:26:10.6042510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:26:10.8049053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:26:11.0051578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:26:11.2053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:26:11.4043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:26:11.6044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:26:11.8046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:26:12.0047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:26:12.2048447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:26:12.4049411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:26:12.6050714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:26:12.8046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:26:13.0048609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:26:13.2047874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:26:13.4050608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:26:13.6050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:26:13.8053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:26:14.0052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:26:14.2043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:26:14.4046562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:26:14.6046771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:26:14.8044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:26:15.0046764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:26:15.2046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:26:15.4046737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:26:15.6048193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:26:15.8049838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:26:16.0049854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:26:16.2052111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:26:16.4043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:26:16.6044238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:26:16.8052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:26:17.0044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:26:17.2044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:26:17.4045203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:26:17.6047376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:26:17.8048031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:26:18.0051215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:26:18.2050256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:26:18.4052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:26:18.6044552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:26:18.8049016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:26:19.0049783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:26:19.2051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:26:19.4051317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:26:19.6043077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:26:19.8044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:26:20.0045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:26:20.2046610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:26:20.4047306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:26:20.6049254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:26:20.8044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:26:21.0046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:26:21.2046845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:26:21.4047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:21.6047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:26:21.8051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:22.0052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:26:22.2042928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:26:22.4043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:26:22.6045595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:26:22.8051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:26:23.0051804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:26:23.2053214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:26:23.4044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:26:23.6045126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:26:23.8046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:26:24.0045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:26:24.2047028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:26:24.4051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:26:24.6051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:26:24.8046259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:26:25.0047942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:26:25.2048521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:26:25.4049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:26:25.6050427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:26:25.8052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:26:26.0045655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:26:26.2044487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:26:26.4045703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:26:26.6048657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:26.8044535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:26:27.0047519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:26:27.2046380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:26:27.4049028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:26:27.6048782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:26:27.8052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:28.0051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:28.2052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:26:28.4044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:28.6046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:28.8050771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:26:29.0047421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:26:29.2047559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:26:29.4049508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:26:29.6050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:26:29.8052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:26:30.0046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:26:30.2046214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:26:30.4047763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:26:30.6049018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:26:30.8045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:26:31.0046673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:26:31.2048469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:26:31.4048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:26:31.6050027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:26:31.8051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:26:32.0053354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:26:32.2043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:26:32.4045081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:26:32.6045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:26:32.8051697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:26:33.0052514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:26:33.2042653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:26:33.4044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:26:33.6045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:26:33.8047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:26:34.0047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:26:34.2049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:26:34.4050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:34.6051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:26:34.8045672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:26:35.0046172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:26:35.2048244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:26:35.4049773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:26:35.6050460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:26:35.8051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:26:36.0052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:36.2043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:36.4045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:36.6046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:26:36.8051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:26:37.0052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:26:37.2043319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:26:37.4044235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:26:37.6048532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:26:37.8047928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:26:38.0048323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:26:38.2050198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:26:38.4051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:26:38.6051921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:26:38.8047304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:26:39.0054068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:26:39.2044515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:26:39.4045095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:26:39.6047356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:26:39.8048675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:26:40.0048884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:40.2050309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:26:40.4053371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:26:40.6053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:26:40.8049111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:26:41.0050024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:26:41.2051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:26:41.4052278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:26:41.6045215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:26:41.8045288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:26:42.0046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:26:42.2046901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:26:42.4048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:26:42.6049507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:26:42.8045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:26:43.0046540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:26:43.2047352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:26:43.4048471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:26:43.6049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:26:43.8051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:26:44.0052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:26:44.2043381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:26:44.4045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:26:44.6045595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:26:44.8051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:26:45.0052332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:26:45.2043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:26:45.4044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:26:45.6046860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:26:45.8047051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:26:46.0048783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:26:46.2048483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:26:46.4050977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:26:46.6051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:26:46.8047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:26:47.0048512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:26:47.2048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:26:47.4059751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:26:47.6051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:26:47.8054585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:26:48.0044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:26:48.2045254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:26:48.4044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:26:48.6047518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:26:48.8053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:26:49.0045212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:26:49.2044901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:26:49.4046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:26:49.6047613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:26:49.8048124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:26:50.0050483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:26:50.2051276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:26:50.4052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:26:50.6043983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:26:50.8050391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:26:51.0051597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:26:51.2052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:26:51.4043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:26:51.6044988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:26:51.8045855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:26:52.0050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:26:52.2051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:26:52.4051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:26:52.6045030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:26:52.8050563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:26:53.0050757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:26:53.2051335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:26:53.4051112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:26:53.6043284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:26:53.8045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:26:54.0046820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:26:54.2046502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:26:54.4049016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:26:54.6050498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:54.8048337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:26:55.0049236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:26:55.2048865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:26:55.4050181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:26:55.6051645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:26:55.8052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:56.0043511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:56.2044803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:56.4046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:56.6047268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:56.8043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:57.0045289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:26:57.2045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:26:57.4046950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:26:57.6053355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:26:57.8044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:26:58.0045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:26:58.2047147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:26:58.4046380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:26:58.6048333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:26:58.8044634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:26:59.0047234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:26:59.2047120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:26:59.4048157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:26:59.6049296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:26:59.8050958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:27:00.0046897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:27:00.2048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:27:00.4050524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:27:00.6050272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:27:00.8049392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:27:01.0048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:27:01.2049909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:27:01.4050719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:27:01.6052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:27:01.8044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:27:02.0045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:27:02.2046136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:27:02.4048107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:27:02.6048498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:27:02.8045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:27:03.0046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:27:03.2047491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:27:03.4047741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:27:03.6049539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:27:03.8050648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:27:04.0052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:27:04.2043423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:27:04.4045892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:27:04.6046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:27:04.8051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:27:05.0052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:27:05.2043727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:27:05.4046108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:27:05.6047967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:27:05.8048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:27:06.0048869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:27:06.2050000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:27:06.4051824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:27:06.6052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:27:06.8049018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:27:07.0052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:27:07.2051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:27:07.4052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:27:07.6043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:27:07.8045546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:27:08.0046317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:27:08.2047282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:27:08.4048624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:27:08.6049505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:27:08.8047128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:27:09.0047483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:27:09.2048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:27:09.4049345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:27:09.6051021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:27:09.8052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:27:10.0143503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:27:10.2044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:27:10.4046346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:27:10.6048722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:27:10.8153985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:27:11.0044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:27:11.2045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:27:11.4046654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:27:11.6048109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:27:11.8048671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:27:12.0052037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:27:12.2050851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:27:12.4052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:27:12.6044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:27:12.8045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:27:13.0046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:27:13.2047871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:27:13.4049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:27:13.6050327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:27:13.8052199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:27:14.0054227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:27:14.2142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:27:14.4046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:27:14.6046199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:27:14.8052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:27:15.0045621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:27:15.2045200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:27:15.4095998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:27:15.6048963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:27:15.8048393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:27:16.0050177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:27:16.2052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:27:16.4052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:27:16.6142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:27:16.8050201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:27:17.0051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:27:17.2052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:27:17.4143408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:27:17.6080256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:27:17.8046991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:27:18.0047052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:27:18.2048357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:27:18.4049844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:27:18.6051181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:27:18.8046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:27:19.0049154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:27:19.2047986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:27:19.4049792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:27:19.6050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:27:19.8052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:27:20.0144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:27:20.2144498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:27:20.4046309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:27:20.6047393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:27:20.8143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:27:21.0045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:27:21.2046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:27:21.4047688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:27:21.6049030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:27:21.8050457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:27:22.0049438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:27:22.2050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:27:22.4051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:27:22.6054141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:27:22.8048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:27:23.0049756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:27:23.2050900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:27:23.4053479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:27:23.6152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:27:23.8145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:27:24.0146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:27:24.2046334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:27:24.4047610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:27:24.6049090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:27:24.8145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:27:25.0046899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:27:25.2047752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:27:25.4048667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:27:25.6049804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:27:25.8052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:27:26.0052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:27:26.2152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:27:26.4143935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:27:26.6144193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:27:26.8052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:27:27.0142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:27:27.2143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:27:27.4046416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:27:27.6047299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:27:27.8047907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:27:28.0051315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:27:28.2050542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:27:28.4052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:27:28.6152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:27:28.8050426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:27:29.0052169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:27:29.2052813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:27:29.4152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:27:29.6143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:27:29.8144934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:27:30.0046908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:27:30.2047456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:27:30.4049099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:27:30.6050076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:27:30.8047329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:27:31.0047251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:27:31.2048210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:27:31.4049660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:27:31.6052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:27:31.8052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:27:32.0143284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:27:32.2144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:27:32.4145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:27:32.6146375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:27:32.8145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:27:33.0144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:27:33.2145580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:27:33.4047527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:27:33.6049253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:27:33.8050533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:27:34.0051081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:27:34.2051783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:27:34.4152643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:27:34.6144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:27:34.8051058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:27:35.0052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:27:35.2142927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:27:35.4144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:27:35.6145304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:27:35.8048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:27:36.0048497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:27:36.2049580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:27:36.4050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:27:36.6053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:27:36.8049382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:27:37.0051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:27:37.2050352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:27:37.4051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:27:37.6052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:27:37.8143661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:27:38.0146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:27:38.2145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:27:38.4049181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:27:38.6073385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:27:38.8145991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:27:39.0048393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:27:39.2147567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:27:39.4048478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:27:39.6051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:27:39.8144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:27:40.0145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:27:40.2146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:27:40.4147757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:27:40.6050922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:27:40.8146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:27:41.0147467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:27:41.2049213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:27:41.4050405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:27:41.6051735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:27:41.8054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:27:42.0143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:27:42.2144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:27:42.4200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:27:42.6146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:27:42.8144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:27:43.0145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:27:43.2146349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:27:43.4146355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:27:43.6048788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:27:43.8050375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:27:44.0052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:27:44.2052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:27:44.4143570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:27:44.6144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:27:44.8050138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:27:45.0051578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:27:45.2051913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:27:45.4152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:27:45.6143791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:27:45.8144677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:27:46.0146916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:27:46.2147930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:27:46.4049514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:27:46.6149423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:27:46.8146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:27:47.0145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:27:47.2147516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:27:47.4049274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:27:47.6049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:27:47.8053744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:27:48.0143363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:27:48.2144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:27:48.4145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:27:48.6146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:27:48.8152897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:27:49.0145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:27:49.2144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:27:49.4146535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:27:49.6147468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:27:49.8148330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:27:50.0050447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:27:50.2051585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:27:50.4052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:27:50.6143163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:27:50.8050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:27:51.0052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:27:51.2051608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:27:51.4143053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:27:51.6144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:27:51.8146618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:27:52.0147020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:27:52.2147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:27:52.4051360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:27:52.6050321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:27:52.8145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:27:53.0147168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:27:53.2146860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:27:53.4149087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:27:53.6145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:27:53.8146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:27:54.0148369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:27:54.2148843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:27:54.4149852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:27:54.6051274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:27:54.8051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:27:55.0053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:27:55.2152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:27:55.4144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:27:55.6147381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:27:55.8148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:27:56.0050621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:27:56.2051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:27:56.4052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:27:56.6145041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:27:56.8148387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:27:57.0151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:27:57.2051000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:27:57.4052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:27:57.6153706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:27:57.8144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:27:58.0204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:27:58.2146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:27:58.4147462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:27:58.6148338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:27:58.8144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:27:59.0145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:27:59.2146731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:27:59.4147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:27:59.6148557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:27:59.8150951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:28:00.0150582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:28:00.2052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:28:00.4143578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:28:00.6144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:28:00.8052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:28:01.0153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:28:01.2144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:28:01.4145231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:28:01.6146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:28:01.8148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:28:02.0148981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:28:02.2150085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:28:02.4051883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:28:02.6052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:28:02.8143490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:28:03.0146356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:28:03.2145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:28:03.4148674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:28:03.6148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:28:03.8150910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:28:04.0150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:28:04.2051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:28:04.4152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:28:04.6144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:28:04.8150451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:28:05.0052469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:28:05.2152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:28:05.4144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:28:05.6145378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:28:05.8146418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:28:06.0148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:28:06.2150050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:28:06.4148094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:28:06.6145434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:28:06.8052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:28:07.0152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:28:07.2143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:28:07.4145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:28:07.6146914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:28:07.8147053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:28:08.0148731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:28:08.2149835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:28:08.4151162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:28:08.6052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:28:08.8146878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:28:09.0148862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:28:09.2148975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:28:09.4150131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:28:09.6151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:28:09.8153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:28:10.0144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:28:10.2145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:28:10.4146221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:28:10.6147664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:28:10.8052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:28:11.0146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:28:11.2146772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:28:11.4148425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:28:11.6152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:28:11.8153347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:28:12.0144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:28:12.2144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:28:12.4146366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:28:12.6148287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:28:12.8153771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:28:13.0144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:28:13.2144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:28:13.4146702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:28:13.6147490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:28:13.8149022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:28:14.0150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:28:14.2150929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:28:14.4152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:28:14.6144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:28:14.8150977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:28:15.0152448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:28:15.2143737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:28:15.4144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:28:15.6145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:28:15.8147768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:28:16.0148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:28:16.2149153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:28:16.4150432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:28:16.6151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:28:16.8146106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:28:17.0148484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:28:17.2150688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:28:17.4152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:28:17.6143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:28:17.8144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:28:18.0145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:28:18.2146620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:28:18.4148245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:28:18.6150066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:28:18.8144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:28:19.0146104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:28:19.2146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:28:19.4148920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:28:19.6149403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:28:19.8149759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:28:20.0151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:28:20.2147505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:28:20.4149252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:28:20.6150412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:28:20.8146440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:28:21.0147889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:28:21.2148812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:28:21.4150113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:28:21.6151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:28:21.8152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:28:22.0143845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:28:22.2144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:28:22.4145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:28:22.6146921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:28:22.8151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:28:23.0152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:28:23.2143986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:28:23.4145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:28:23.6147235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:28:23.8148215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:28:24.0148907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:28:24.2149574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:28:24.4151587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:28:24.6153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:28:24.8147439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:28:25.0177125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:28:25.2149584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:28:25.4152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:28:25.6152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:28:25.8143903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:28:26.0145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:28:26.2146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:28:26.4146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:28:26.6151467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:28:26.8146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:28:27.0147764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:28:27.2149549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:28:27.4150711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:28:27.6151531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:28:27.8152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:28:28.0143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:28:28.2144894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:28:28.4146567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:28:28.6147026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:28:28.8152397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:28:29.0143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:28:29.2144328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:28:29.4145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:28:29.6147559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:28:29.8148531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:28:30.0149710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:28:30.2150492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:28:30.4152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:28:30.6153970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:28:30.8149181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:28:31.0150534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:28:31.2152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:28:31.4152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:28:31.6144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:28:31.8145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:28:32.0146700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:28:32.2147155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:28:32.4149103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:28:32.6151041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:28:32.8144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:28:33.0145667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:28:33.2147054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:28:33.4148118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:28:33.6149912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:28:33.8150734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:28:34.0152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:28:34.2152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:28:34.4144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:28:34.6145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:28:34.8151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:28:35.0151309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:28:35.2151699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:28:35.4142580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:28:35.6145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:28:35.8147045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:28:36.0152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:28:36.2152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:28:36.4143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:28:36.6145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:28:36.8149668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:28:37.0153420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:28:37.2143449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:28:37.4145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:28:37.6145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:28:37.8147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:28:38.0149308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:28:38.2149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:28:38.4151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:28:38.6152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:28:38.8146986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:28:39.0147696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:28:39.2149082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:28:39.4149747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:28:39.6149524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:28:39.8152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:28:40.0143550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:28:40.2144497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:28:40.4151095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:28:40.6152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:28:40.8148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:28:41.0150674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:28:41.2150790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:28:41.4152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:28:41.6144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:28:41.8151073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:28:42.0152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:28:42.2168177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:28:42.4145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:28:42.6147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:28:42.8151707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:28:43.0147749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:28:43.2148257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:28:43.4148980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:28:43.6150647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:28:43.8152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:28:44.0143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:28:44.2144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:28:44.4145449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:28:44.6146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:28:44.8152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:28:45.0143895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:28:45.2144486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:28:45.4146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:28:45.6146511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:28:45.8148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:28:46.0149287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:28:46.2150641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:28:46.4151467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:28:46.6150001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:28:46.8145045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:28:47.0146860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:28:47.2147862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:28:47.4148689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:28:47.6150365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:28:47.8152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:28:48.0153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:28:48.2143349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:28:48.4145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:28:48.6146730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:28:48.8152393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:28:49.0145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:28:49.2144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:28:49.4146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:28:49.6148852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:28:49.8150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:28:50.0149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:28:50.2151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:28:50.4152393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:28:50.6143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:28:50.8149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:28:51.0150780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:28:51.2150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:28:51.4143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:28:51.6144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:28:51.8146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:28:52.0146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:28:52.2149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:28:52.4150730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:28:52.6151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:28:52.8146692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:28:53.0148486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:28:53.2149704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:28:53.4150548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:28:53.6152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:28:53.8152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:28:54.0144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:28:54.2145135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:28:54.4145986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:28:54.6147933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:28:54.8152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:28:55.0144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:28:55.2145107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:28:55.4146357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:28:55.6147817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:28:55.8149529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:28:56.0150167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:28:56.2150879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:28:56.4151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:28:56.6143808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:28:56.8148635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:28:57.0149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:28:57.2150687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:28:57.4152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:28:57.6142868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:28:57.8143871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:28:58.0145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:28:58.2147121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:28:58.4147606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:28:58.6148977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:28:58.8146782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:28:59.0148351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:28:59.2148399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:28:59.4149675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:28:59.6150946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:28:59.8148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:29:00.0149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:29:00.2150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:29:00.4151492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:29:00.6152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:29:00.8149156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:29:01.0144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:29:01.2143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:29:01.4145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:29:01.6148215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:29:01.8148692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:29:02.0150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:29:02.2152297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:29:02.4143802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:29:02.6144590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:29:02.8149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:29:03.0151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:29:03.2152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:29:03.4143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:29:03.6144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:29:03.8146070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:29:04.0148051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:29:04.2148044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:29:04.4149474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:29:04.6150392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:29:04.8147882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:29:05.0149138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:29:05.2149352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:29:05.4149928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:29:05.6152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:29:05.8144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:29:06.0145417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:29:06.2146278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:29:06.4147191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:29:06.6149498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:29:06.8152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:29:07.0144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:29:07.2145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:29:07.4147430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:29:07.6147431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:29:07.8149569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:29:08.0150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:29:08.2150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:29:08.4152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:29:08.6143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:29:08.8150766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:29:09.0151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:29:09.2151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:29:09.4143202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:29:09.6144323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:29:09.8145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:29:10.0147323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:29:10.2148369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:29:10.4149584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:29:10.6150415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:29:10.8148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:29:11.0150470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:29:11.2149854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:29:11.4151586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:29:11.6151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:29:11.8144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:29:12.0145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:29:12.2146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:29:12.4145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:29:12.6146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:29:12.8149161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:29:13.0150713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:29:13.2142249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:29:13.4142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:29:13.6144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:29:13.8146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:29:14.0149608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:29:14.2148644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:29:14.4148960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:29:14.6150295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:29:14.8144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:29:15.0146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:29:15.2146810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:29:15.4148132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:29:15.6149770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:29:15.8151556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:29:16.0142161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:29:16.2143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:29:16.4145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:29:16.6145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:29:16.8143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:29:17.0145838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:29:17.2145401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:29:17.4147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:29:17.6149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:29:17.8151035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:29:18.0152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:29:18.2151427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:29:18.4143235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:29:18.6143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:29:18.8150983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:29:19.0151818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:29:19.2143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:29:19.4145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:29:19.6145914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:29:19.8147830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:29:20.0149001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:29:20.2149526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:29:20.4150853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:29:20.6151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:29:20.8147732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:29:21.0149282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:29:21.2150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:29:21.4151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:29:21.6152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:29:21.8144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:29:22.0145261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:29:22.2145863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:29:22.4147355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:29:22.6147775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:29:22.8144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:29:23.0145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:29:23.2146730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:29:23.4147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:29:23.6150461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:29:23.8150595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:29:24.0152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:29:24.2152266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:29:24.4143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:29:24.6145134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:29:24.8149914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:29:25.0152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:29:25.2088441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:29:25.4144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:29:25.6145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:29:25.8145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:29:26.0147710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:29:26.2148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:29:26.4149551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:29:26.6150700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:29:26.8147988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:29:27.0148001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:29:27.2147965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:29:27.4150008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:29:27.6152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:29:27.8152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:29:28.0144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:29:28.2145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:29:28.4146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:29:28.6149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:29:28.8144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:29:29.0146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:29:29.2146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:29:29.4147034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:29:29.6148323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:29:29.8150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:29:30.0151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:29:30.2152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:29:30.4143316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:29:30.6144803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:29:30.8151101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:29:31.0152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:29:31.2142294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:29:31.4144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:29:31.6145715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:29:31.8146516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:29:32.0149245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:29:32.2149604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:29:32.4153859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:29:32.6143721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:29:32.8144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:29:33.0144792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:29:33.2146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:29:33.4149554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:29:33.6148720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:29:33.8150011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:29:34.0151082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:29:34.2152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:29:34.4143801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:29:34.6144127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:29:34.8149687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:29:35.0150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:29:35.2152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:29:35.4143169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:29:35.6144164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:29:35.8146025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:29:36.0147324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:29:36.2147853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:29:36.4149388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:29:36.6150212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:29:36.8145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:29:37.0146901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:29:37.2147447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:29:37.4150490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:29:37.6144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:29:37.8144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:29:38.0147694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:29:38.2146564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:29:38.4147798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:29:38.6149600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:29:38.8147533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:29:39.0148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:29:39.2149479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:29:39.4151108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:29:39.6151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:29:39.8090340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:29:40.0145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:29:40.2145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:29:40.4149101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:29:40.6151008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:29:40.8148103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:29:41.0146582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:29:41.2147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:29:41.4147950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:29:41.6150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:29:41.8151228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:29:42.0144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:29:42.2144718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:29:42.4146232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:29:42.6146774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:29:42.8147658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:29:43.0147174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:29:43.2148276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:29:43.4149206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:29:43.6149940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:29:43.8152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:29:44.0143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:29:44.2164229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:29:44.4148152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:29:44.6149308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:29:44.8147001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:29:45.0191709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:29:45.2147902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:29:45.4149636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:29:45.6150798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:29:45.8151652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:29:46.0154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:29:46.2144156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:29:46.4145262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:29:46.6146463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:29:46.8153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:29:47.0144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:29:47.2147332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:29:47.4148398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:29:47.6149605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:29:47.8150674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:29:48.0152722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:29:48.2144442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:29:48.4144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:29:48.6145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:29:48.8151735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:29:49.0152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:29:49.2143985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:29:49.4145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:29:49.6146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:29:49.8148075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:29:50.0148568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:29:50.2149578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:29:50.4150573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:29:50.6151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:29:50.8150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:29:51.0150727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:29:51.2151782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:29:51.4153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:29:51.6144261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:29:51.8146026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:29:52.0146022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:29:52.2147316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:29:52.4148694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:29:52.6149713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:29:52.8145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:29:53.0147009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:29:53.2147360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:29:53.4150756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:29:53.6151122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:29:53.8150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:29:54.0152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:29:54.2143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:29:54.4144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:29:54.6146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:29:54.8152920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:29:55.0143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:29:55.2145172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:29:55.4145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:29:55.6147143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:29:55.8148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:29:56.0150038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:29:56.2151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:29:56.4152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:29:56.6143742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:29:56.8149835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:29:57.0150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:29:57.2152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:29:57.4143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:29:57.6144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:29:57.8145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:29:58.0146948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:29:58.2147836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:29:58.4149362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:29:58.6145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:29:58.8149295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:29:59.0151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:29:59.2143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:29:59.4145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:29:59.6146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:29:59.8147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:30:00.0149027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:30:00.2149720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:30:00.4150470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:30:00.6151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:30:00.8147710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:30:01.0148390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:30:01.2149205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:30:01.4150942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:30:01.6083570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:30:01.8144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:30:02.0146880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:30:02.2147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:30:02.4149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:30:02.6150115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:30:02.8146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:30:03.0149314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:30:03.2148907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:30:03.4150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:30:03.6151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:30:03.8151825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:30:04.0144935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:30:04.2145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:30:04.4146199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:30:04.6148119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:30:04.8149184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:30:05.0146107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:30:05.2145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:30:05.4146686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:30:05.6146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:30:05.8149615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:30:06.0149523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:30:06.2151362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:30:06.4152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:30:06.6143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:30:06.8145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:30:07.0147369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:30:07.2147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:30:07.4148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:30:07.6150340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:30:07.8150935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:30:08.0152881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:30:08.2143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:30:08.4144685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:30:08.6145729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:30:08.8147635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:30:09.0143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:30:09.2145848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:30:09.4150210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:30:09.6152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:30:09.8153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:30:10.0144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:30:10.2144875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:30:10.4146321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:30:10.6147746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:30:10.8148983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:30:11.0147271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:30:11.2146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:30:11.4147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:30:11.6149529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:30:11.8151151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:30:12.0083146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:30:12.2143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:30:12.4144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:30:12.6145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:30:12.8146959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:30:13.0153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:30:13.2143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:30:13.4148318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:30:13.6150346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:30:13.8150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:30:14.0152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:30:14.2199972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:30:14.4145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:30:14.6146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:30:14.8147714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:30:15.0153478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:30:15.2144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:30:15.4145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:30:15.6146585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:30:15.8147483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:30:16.0149316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:30:16.2149917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:30:16.4151131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:30:16.6108927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:30:16.8143392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:30:17.0150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:30:17.2151323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:30:17.4152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:30:17.6142663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:30:17.8145982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:30:18.0145918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:30:18.2147201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:30:18.4148784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:30:18.6149598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:30:18.8150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:30:19.0148000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:30:19.2148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:30:19.4149586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:30:19.6150363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:30:19.8152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:30:20.0143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:30:20.2144171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:30:20.4146197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:30:20.6146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:30:20.8148444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:30:21.0143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:30:21.2143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:30:21.4145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:30:21.6145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:30:21.8147082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:30:22.0148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:30:22.2149859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:30:22.4151633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:30:22.6152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:30:22.8144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:30:23.0152801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:30:23.2143299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:30:23.4144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:30:23.6145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:30:23.8146902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:30:24.0149128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:30:24.2149214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:30:24.4150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:30:24.6151566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:30:24.8152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:30:25.0148802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:30:25.2149477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:30:25.4150194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:30:25.6092846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:30:25.8143430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:30:26.0144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:30:26.2148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:30:26.4149004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:30:26.6150356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:30:26.8151543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:30:27.0146754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:30:27.2153073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:30:27.4143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:30:27.6145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:30:27.8146653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:30:28.0147660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:28.2148880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:28.4149892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:28.6150696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:28.8152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:29.0148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:29.2148917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:29.4149696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:29.6150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:30:29.8152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:30:30.0146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:30:30.2147079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:30:30.4148759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:30:30.6152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:30:30.8143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:30:31.0148881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:30:31.2149847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:30:31.4150910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:30:31.6152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:30:31.8143301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:30:32.0145050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:30:32.2145737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:30:32.4146959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:30:32.6147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:30:32.8149750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:30:33.0145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:30:33.2146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:30:33.4147630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:30:33.6148244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:30:33.8150183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:30:34.0151316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:30:34.2152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:30:34.4141924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:30:34.6143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:30:34.8145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:30:35.0152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:30:35.2152337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:30:35.4143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:30:35.6144361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:30:35.8146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:30:36.0147387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:30:36.2148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:30:36.4149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:30:36.6150297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:30:36.8153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:30:37.0148428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:30:37.2148549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:30:37.4149634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:30:37.6151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:30:37.8152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:30:38.0144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:30:38.2144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:30:38.4145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:30:38.6145334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:30:38.8149520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:30:39.0145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:30:39.2147111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:30:39.4147475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:30:39.6148249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:30:39.8149772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:30:40.0151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:30:40.2152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:30:40.4141711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:30:40.6146029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:30:40.8147112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:30:41.0151048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:30:41.2152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:30:41.4143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:30:41.6143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:30:41.8145669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:30:42.0075143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:30:42.2152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:30:42.4144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:30:42.6145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:30:42.8145618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:30:43.0151710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:30:43.2150638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:30:43.4152791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:30:43.6145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:30:43.8147244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:30:44.0148239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:30:44.2147654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:30:44.4149683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:30:44.6151535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:30:44.8152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:30:45.0152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:30:45.2143311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:30:45.4142807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:30:45.6145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:30:45.8147190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:30:46.0148629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:30:46.2148921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:30:46.4150648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:30:46.6151318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:30:46.8152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:30:47.0148778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:30:47.2148680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:30:47.4149903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:30:47.6144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:30:47.8145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:30:48.0146905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:30:48.2146945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:30:48.4149276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:30:48.6150587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:30:48.8150846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:30:49.0146790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:30:49.2147152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:30:49.4148038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:30:49.6149653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:30:49.8151045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:30:50.0151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:30:50.2152535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:30:50.4144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:30:50.6145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:30:50.8147293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:30:51.0153768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:30:51.2143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:30:51.4145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:30:51.6146509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:30:51.8147526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:30:52.0149175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:30:52.2149753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:30:52.4150041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:30:52.6152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:30:52.8145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:30:53.0148525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:30:53.2150178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:30:53.4151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:30:53.6152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:30:53.8143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:30:54.0144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:30:54.2144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:30:54.4145482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:30:54.6148047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:30:54.8149709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:30:55.0144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:30:55.2143018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:30:55.4146757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:30:55.6147623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:30:55.8149915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:30:56.0150032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:30:56.2151458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:30:56.4152306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:30:56.6143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:30:56.8150673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:30:57.0146888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:30:57.2148810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:30:57.4149510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:30:57.6150964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:30:57.8151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:30:58.0143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:30:58.2144030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:30:58.4146059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:30:58.6146749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:30:58.8147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:30:59.0147646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:30:59.2148216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:30:59.4149241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:30:59.6150335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:30:59.8151861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:31:00.0153104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:31:00.2144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:31:00.4145946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:31:00.6146052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:31:00.8148201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:31:01.0144247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:31:01.2144663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:31:01.4145616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:31:01.6147251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:31:01.8148899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:31:02.0149881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:31:02.2152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:31:02.4151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:31:02.6143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:31:02.8144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:31:03.0148801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:31:03.2150421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:31:03.4150896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:31:03.6152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:31:03.8144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:31:04.0145311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:31:04.2146434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:31:04.4147514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:31:04.6149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:31:04.8149150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:31:05.0145044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:31:05.2145811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:31:05.4146728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:31:05.6148690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:31:05.8149210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:31:06.0150989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:31:06.2151674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:31:06.4153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:31:06.6144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:31:06.8147510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:31:07.0152255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:31:07.2143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:31:07.4143319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:31:07.6146235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:31:07.8146808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:31:08.0148306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:31:08.2148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-01T05:31:08.4150494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:31:08.6151393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:31:08.8152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-01T05:31:09.0148001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T05:31:09.2148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:31:09.4149995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:31:09.6151217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:31:09.8143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-01T05:31:10.0143793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:31:10.2145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:31:10.4148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:31:10.6148334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:31:10.8149376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:31:11.0144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:31:11.2145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:31:11.4148656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:31:11.6147874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:31:11.8149909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:31:12.0150836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:31:12.2151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:31:12.4152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:31:12.6144224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:31:12.8145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:31:13.0151815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:31:13.2151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:31:13.4152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:31:13.6143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:31:13.8145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:31:14.0146756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:31:14.2147153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:31:14.4148833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:31:14.6149158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:31:14.8150358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:31:15.0147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:31:15.2148496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:31:15.4149922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:31:15.6150529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:31:15.8151560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:31:16.0146402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:31:16.2146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:31:16.4147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:31:16.6152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:31:16.8152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:31:17.0147584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:31:17.2149206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:31:17.4150722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:31:17.6151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:31:17.8152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:31:18.0144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:31:18.2143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:31:18.4145994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:31:18.6147824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:31:18.8149576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:31:19.0143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:31:19.2144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:31:19.4145527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:31:19.6146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:31:19.8150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:31:20.0149705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:31:20.2149989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:31:20.4153309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:31:20.6152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:31:20.8143644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:31:21.0151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:31:21.2151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:31:21.4144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:31:21.6146237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:31:21.8146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:31:22.0146753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:31:22.2147831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:31:22.4149173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:31:22.6149980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:31:22.8151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:31:23.0147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:31:23.2148712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:31:23.4151177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:31:23.6150817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:31:23.8151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:31:24.0143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:31:24.2144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:31:24.4146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:31:24.6146770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:31:24.8148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:31:25.0145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:31:25.2146304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:31:25.4146414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:31:25.6148294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:31:25.8148648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:31:26.0151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:31:26.2151206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:31:26.4152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:31:26.6145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:31:26.8145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:31:27.0150898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:31:27.2151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:31:27.4152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:31:27.6143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:31:27.8144776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:31:28.0146806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:31:28.2146406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:31:28.4148050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:31:28.6149029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-01T05:31:28.8151580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:31:29.0147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:31:29.2146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-01T05:31:29.4147489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:31:29.6150646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:31:29.8151377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:31:30.0152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:31:30.2152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:31:30.4143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:31:30.6145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:31:30.8146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:31:31.0152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:31:31.2143170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:31:31.4144995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:31:31.6146333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:31:31.8148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:31:32.0148215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:31:32.2149145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:31:32.4150644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:31:32.6152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:31:32.8144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:31:33.0147492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:31:33.2148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:31:33.4149902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:31:33.6152054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:31:33.8151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:31:34.0142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:31:34.2144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:31:34.4145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:31:34.6148384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:31:34.8149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-01T05:31:35.0146466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-01T05:31:35.2153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-01T05:31:35.4147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-01T05:31:35.6146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-07-01T05:31:35.8151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-01T05:31:36.0150966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-01T05:31:36.2150698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-01T05:31:36.4143428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-01T05:31:36.6144488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-07-01T05:31:36.8145534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-07-01T05:31:37.0152199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-01T05:31:37.2151876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-01T05:31:37.4143875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-01T05:31:37.6144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-01T05:31:37.8146991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:31:38.0152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:31:38.2151715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:31:38.4143296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:31:38.6144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:31:38.8146933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:31:39.0152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:31:39.2142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:31:39.4144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:31:39.6145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:31:39.8148795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:31:40.0148345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:31:40.2148442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:31:40.4150226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:31:40.6153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:31:40.8154424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:31:41.0149854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:31:41.2150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:31:41.4151561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:31:41.6143418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:31:41.8145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:31:42.0146429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:31:42.2146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:31:42.4147888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:31:42.6149634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:31:42.8150661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:31:43.0146860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:31:43.2147570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:31:43.4149251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:31:43.6150399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:31:43.8145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:31:44.0146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:31:44.2146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:31:44.4147640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:31:44.6150367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:31:44.8145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:31:45.0152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:31:45.2143138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-01T05:31:45.4143742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:31:45.6146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:31:45.8146845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:31:46.0147943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-01T05:31:46.2149317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-01T05:31:46.4150544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-01T05:31:46.6151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-07-01T05:31:46.8152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-01T05:31:47.0148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-01T05:31:47.2150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-01T05:31:47.4150853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-01T05:31:47.6151205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-07-01T05:31:47.8143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-01T05:31:48.0144679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-07-01T05:31:48.2145685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-01T05:31:48.4146846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-01T05:31:48.6149089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:31:48.8150624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-01T05:31:49.0146769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:31:49.2147388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:31:49.4150281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:31:49.6150851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:31:49.8152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:31:50.0152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:31:50.2183200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:31:50.4147450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:31:50.6149214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:31:50.8150365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:31:51.0148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:31:51.2148155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:31:51.4150691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:31:51.6150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:31:51.8152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:31:52.0144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:31:52.2144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:31:52.4145729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:31:52.6147252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:31:52.8149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:31:53.0149691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:31:53.2149390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:31:53.4151562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:31:53.6152864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:31:53.8143207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:31:54.0144958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:31:54.2146741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:31:54.4147553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:31:54.6148261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:31:54.8149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:31:55.0145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:31:55.2146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:31:55.4147831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:31:55.6148890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:31:55.8149636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:31:56.0151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:31:56.2152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-07-01T05:31:56.4143575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:31:56.6144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:31:56.8146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:31:57.0152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:31:57.2143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-07-01T05:31:57.4145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:31:57.6146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:31:57.8147465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:31:58.0149434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:31:58.2149998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:31:58.4151138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:31:58.6151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:31:58.8144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:31:59.0149420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:31:59.2150760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:31:59.4151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:31:59.6142801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:31:59.8144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:32:00.0146609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:32:00.2146932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:32:00.4147942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:32:00.6148995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:32:00.8150515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:32:01.0146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:32:01.2146835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:32:01.4148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:32:01.6148651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:32:01.8150613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:32:02.0151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:32:02.2152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:32:02.4143785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:32:02.6169947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:32:02.8149710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:32:03.0145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:32:03.2146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:32:03.4148099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:32:03.6148523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:32:03.8149839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:32:04.0152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:32:04.2151473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:32:04.4143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:32:04.6144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:32:04.8146025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:32:05.0149778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:32:05.2150519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:32:05.4150245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:32:05.6149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:32:05.8150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:32:06.0150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:32:06.2151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:32:06.4143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:32:06.6144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:32:06.8145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:32:07.0152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:32:07.2152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:32:07.4144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-01T05:32:07.6145564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-01T05:32:07.8145891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-01T05:32:08.0147597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-01T05:32:08.2147696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-01T05:32:08.4150006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-07-01T05:32:08.6172754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-01T05:32:08.8152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-01T05:32:09.0150253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-01T05:32:09.2149518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-01T05:32:09.4150742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-07-01T05:32:09.6152180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:32:09.8145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:32:10.0145903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:32:10.2146407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:32:10.4147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:32:10.6149050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:32:10.8150074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:32:11.0147063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:32:11.2148646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:32:11.4148440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:32:11.6150107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:32:11.8152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:32:12.0143543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:32:12.2144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:32:12.4145976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:32:12.6147041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:32:12.8148047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:32:13.0144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:32:13.2144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:32:13.4146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:32:13.6147559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:32:13.8148519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:32:14.0150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:32:14.2150894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:32:14.4152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:32:14.6144379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:32:14.8144775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:32:15.0153061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:32:15.2152721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:32:15.4144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:32:15.6144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:32:15.8146524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:32:16.0147737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:32:16.2148496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:32:16.4149983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:32:16.6151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:32:16.8152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:32:17.0150306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:32:17.2149437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:32:17.4151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:32:17.6142912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:32:17.8144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:32:18.0145358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:32:18.2146274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:32:18.4147517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:32:18.6147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:32:18.8150728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:32:19.0148318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:32:19.2148769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:32:19.4150104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:32:19.6151259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:32:19.8152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:32:20.0144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:32:20.2144497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:32:20.4145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:32:20.6147348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:32:20.8148311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:32:21.0144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:32:21.2143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:32:21.4146298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:32:21.6147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:32:21.8148173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:32:22.0150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:32:22.2150568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:32:22.4152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:32:22.6144573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:32:22.8144373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:32:23.0150717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:32:23.2151042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:32:23.4151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:32:23.6143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:32:23.8145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:32:24.0146653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:32:24.2152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:32:24.4148655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:32:24.6148947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:32:24.8151155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:32:25.0146679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:32:25.2147221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:32:25.4147634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:32:25.6148865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:32:25.8152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:32:26.0151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:32:26.2143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:32:26.4144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:32:26.6152397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:32:26.8147098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:32:27.0144095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:32:27.2144960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:32:27.4146325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:32:27.6147766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:32:27.8149048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:32:28.0150055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:32:28.2151081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:32:28.4152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:32:28.6145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:32:28.8146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:32:29.0151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:32:29.2151738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:32:29.4142845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:32:29.6159155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:32:29.8145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:32:30.0146707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:32:30.2147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:32:30.4149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:32:30.6150434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:32:30.8152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:32:31.0149060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:32:31.2149236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:32:31.4150543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:32:31.6151251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:32:31.8155653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:32:32.0144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:32:32.2145188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:32:32.4146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:32:32.6147882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:32:32.8148935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:32:33.0145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:32:33.2149256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:32:33.4151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:32:33.6151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:32:33.8143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:32:34.0144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:32:34.2145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:32:34.4146348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:32:34.6148856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:32:34.8148873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:32:35.0144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:32:35.2145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:32:35.4146297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:32:35.6147278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:32:35.8148810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:32:36.0149279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:32:36.2151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:32:36.4153028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:32:36.6143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:32:36.8144512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:32:37.0152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:32:37.2152364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:32:37.4144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:32:37.6151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:32:37.8151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:32:38.0152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:32:38.2143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:32:38.4144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:32:38.6193455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:32:38.8147029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:32:39.0152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:32:39.2144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:32:39.4145062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:32:39.6146533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:32:39.8147601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:32:40.0149512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:32:40.2149708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:32:40.4151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:32:40.6147553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:32:40.8179131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:32:41.0145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:32:41.2145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:32:41.4147222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:32:41.6148003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:32:41.8149338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:32:42.0151358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:32:42.2151377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:32:42.4152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:32:42.6144114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:32:42.8145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:32:43.0152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:32:43.2152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:32:43.4143645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:32:43.6145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:32:43.8146735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:32:44.0149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:32:44.2148645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:32:44.4150518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:32:44.6151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:32:44.8153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:32:45.0149655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:32:45.2150001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:32:45.4150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:32:45.6152254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:32:45.8143327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:32:46.0145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:32:46.2145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:32:46.4147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:32:46.6147637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:32:46.8149566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:32:47.0146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:32:47.2147994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:32:47.4148651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:32:47.6150224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:32:47.8151088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:32:48.0154209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:32:48.2143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:32:48.4145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:32:48.6145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:32:48.8146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:32:49.0144483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:32:49.2144905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:32:49.4146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:32:49.6147980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:32:49.8149060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:32:50.0150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:32:50.2151479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:32:50.4153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:32:50.6150367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:32:50.8150809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:32:51.0150991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:32:51.2180221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:32:51.4153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:32:51.6143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:32:51.8146164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:32:52.0146030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:32:52.2146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:32:52.4149253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:32:52.6149333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:32:52.8150945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:32:53.0147135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:32:53.2147747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:32:53.4149489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:32:53.6150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:32:53.8151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:32:54.0153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:32:54.2144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:32:54.4144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:32:54.6152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:32:54.8152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:32:55.0149362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:32:55.2148716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:32:55.4150925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:32:55.6152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:32:55.8143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:32:56.0144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:32:56.2144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:32:56.4147433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:32:56.6149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:32:56.8150596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:32:57.0145706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:32:57.2146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:32:57.4147921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:32:57.6149557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:32:57.8149770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:32:58.0151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:32:58.2152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:32:58.4143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:32:58.6145297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:32:58.8145976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:32:59.0153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:32:59.2143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:32:59.4145270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:32:59.6145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:32:59.8147132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:33:00.0149026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:33:00.2151068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:33:00.4152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:00.6143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:33:00.8144499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:33:01.0151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:33:01.2145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:33:01.4147510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:01.6151044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:01.8153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:02.0143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:33:02.2145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:02.4147605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:02.6149318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:02.8150096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:03.0145894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:33:03.2146574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:33:03.4147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:33:03.6149934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:33:03.8150071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:33:04.0152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:33:04.2151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:33:04.4143842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:33:04.6148287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:33:04.8149699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:33:05.0147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:33:05.2148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:33:05.4149146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:33:05.6149974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:33:05.8151277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:33:06.0152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:33:06.2143820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:33:06.4144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:06.6146187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:33:06.8149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:33:07.0153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:33:07.2143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:33:07.4144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:33:07.6146397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:33:07.8147825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:33:08.0150695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:33:08.2151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:33:08.4143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:33:08.6146202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:33:08.8147900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:33:09.0144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:33:09.2145884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:33:09.4146480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:33:09.6151517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:33:09.8152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:33:10.0144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:33:10.2144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:33:10.4146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:33:10.6147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:33:10.8148837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:33:11.0145299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:33:11.2146619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:33:11.4148770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:33:11.6149609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:33:11.8150024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:33:12.0151138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:33:12.2143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:33:12.4144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:33:12.6145742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:33:12.8146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:33:13.0154341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:33:13.2143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:33:13.4145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:33:13.6145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:13.8147051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:33:14.0148941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:33:14.2149323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:33:14.4150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:33:14.6147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:33:14.8149289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:33:15.0147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:33:15.2148271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:33:15.4149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:33:15.6151516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:33:15.8151512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:33:16.0144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:33:16.2143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:33:16.4144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:33:16.6146962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:33:16.8147577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:33:17.0145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:33:17.2144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:33:17.4145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:33:17.6146645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:33:17.8149902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:33:18.0150196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:33:18.2150705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:33:18.4152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:33:18.6143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:33:18.8144090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:33:19.0150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:33:19.2151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:33:19.4152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:33:19.6143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:33:19.8145541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:33:20.0150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:33:20.2151199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:33:20.4153474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:33:20.6143407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:33:20.8145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:33:21.0148301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:33:21.2148771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:33:21.4150387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:33:21.6151098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:33:21.8152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:33:22.0144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:33:22.2145052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:33:22.4147099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:33:22.6147315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:33:22.8149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:33:23.0145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:33:23.2146365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:33:23.4147787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:33:23.6148803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:33:23.8151274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:33:24.0152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:33:24.2152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:33:24.4143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:33:24.6144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:33:24.8146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:33:25.0150464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:33:25.2150437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:33:25.4152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:33:25.6143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:25.8144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:33:26.0145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:33:26.2146648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:33:26.4147886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:33:26.6148849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:33:26.8150153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:33:27.0147216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:33:27.2150205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:33:27.4151424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:33:27.6151984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:33:27.8146132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:33:28.0148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:33:28.2148130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:33:28.4149312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:33:28.6150595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:33:28.8153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:33:29.0150487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:33:29.2149504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:33:29.4151249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:33:29.6152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:33:29.8143674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:33:30.0145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:33:30.2145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:33:30.4146736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:33:30.6147702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:33:30.8149755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:33:31.0146613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:33:31.2145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:33:31.4148004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:33:31.6148801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:33:31.8149677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:33:32.0147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:33:32.2148316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:33:32.4150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:33:32.6151753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:33:32.8152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:33:33.0149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:33:33.2150163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:33:33.4151384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:33:33.6152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:33:33.8144261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:33:34.0146173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:33:34.2147257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:33:34.4147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:33:34.6151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:33:34.8152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:33:35.0149846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:33:35.2149779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:33:35.4151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:33:35.6151559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:33:35.8153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:33:36.0144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:33:36.2144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:33:36.4145715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:33:36.6147567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:33:36.8149296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:33:37.0144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:33:37.2145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:33:37.4147285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:33:37.6149254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:33:37.8150334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:33:38.0151603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:33:38.2152195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:33:38.4142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:33:38.6142372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:33:38.8146940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:33:39.0151917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:33:39.2143421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:33:39.4144320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:33:39.6145604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:33:39.8147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:33:40.0148208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:33:40.2148796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:33:40.4149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:33:40.6151339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:33:40.8152212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:33:41.0147828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:33:41.2149178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:33:41.4150864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:33:41.6150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:33:41.8152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:33:42.0145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:33:42.2145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:33:42.4146577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:33:42.6147717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:33:42.8149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:33:43.0144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:33:43.2145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:33:43.4146924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:33:43.6148193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:33:43.8149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:33:44.0146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:33:44.2148031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:33:44.4151104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:33:44.6149949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:33:44.8151448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:33:45.0148904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:33:45.2149318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:33:45.4149999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:33:45.6151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:33:45.8153490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:33:46.0145250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:33:46.2144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:33:46.4146078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:33:46.6147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:33:46.8148944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:33:47.0146504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:33:47.2146992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:33:47.4147756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:33:47.6149321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:33:47.8150533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:33:48.0151656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:33:48.2152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:33:48.4144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:33:48.6145362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:33:48.8146349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:33:49.0152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:33:49.2148051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:33:49.4149106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:33:49.6150875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:33:49.8151508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:33:50.0145787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:33:50.2146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:33:50.4147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:33:50.6150415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:33:50.8150387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:33:51.0147451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:33:51.2146929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:33:51.4148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:33:51.6149551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:33:51.8145226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:33:52.0146630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:33:52.2146160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:33:52.4147049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:33:52.6148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:33:52.8149983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:33:53.0145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:33:53.2146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:33:53.4147690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:33:53.6148660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:33:53.8151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:33:54.0152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:33:54.2151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:33:54.4143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:33:54.6144932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:33:54.8146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:33:55.0153416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:33:55.2151452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:33:55.4143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:33:55.6145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:33:55.8146226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:33:56.0147525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:33:56.2148332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:33:56.4149584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:33:56.6150668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:33:56.8153790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:33:57.0149013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:33:57.2149350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:33:57.4150319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:33:57.6152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:33:57.8153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:33:58.0145545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:33:58.2145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:33:58.4145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:33:58.6147525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:33:58.8150535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:33:59.0147230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:33:59.2146613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:33:59.4149571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:33:59.6149007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:33:59.8145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:34:00.0145337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:34:00.2146436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:34:00.4147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:34:00.6148908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:00.8149900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:34:01.0146250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:34:01.2146841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:34:01.4147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:34:01.6149146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:34:01.8151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:34:02.0151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:34:02.2153080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:34:02.4143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:34:02.6144483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:02.8146912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:34:03.0152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:34:03.2143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:03.4144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:34:03.6145745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:34:03.8147324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:34:04.0149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:34:04.2149501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:34:04.4150672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:04.6152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:34:04.8152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:34:05.0149094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:34:05.2149590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:34:05.4150654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:34:05.6150774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:34:05.8142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:34:06.0144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:34:06.2145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:34:06.4146688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:34:06.6147572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:34:06.8148869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:34:07.0146089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:34:07.2146739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:34:07.4149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:34:07.6149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:34:07.8151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:34:08.0153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:34:08.2142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:34:08.4144963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:34:08.6146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:34:08.8145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:34:09.0152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:34:09.2144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:34:09.4144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:34:09.6145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:34:09.8145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:10.0147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:34:10.2149526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:34:10.4151547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:34:10.6151512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:34:10.8152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:34:11.0148786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:34:11.2149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:34:11.4150692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:11.6152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:34:11.8142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:34:12.0146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:34:12.2145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:34:12.4147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:34:12.6148032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:34:12.8150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:34:13.0146773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:34:13.2147624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:34:13.4149159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:34:13.6149990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:34:13.8151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:34:14.0154103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:34:14.2143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:34:14.4143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:34:14.6147185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:34:14.8145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:34:15.0143211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:34:15.2144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:34:15.4146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:34:15.6146299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:34:15.8149998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:34:16.0149940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:34:16.2150569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:34:16.4151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:34:16.6143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:34:16.8149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:34:17.0145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:34:17.2146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:34:17.4147767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:34:17.6148283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:34:17.8150716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:34:18.0151371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:34:18.2152566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:34:18.4143533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:34:18.6144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:18.8146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:19.0151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:19.2152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:19.4145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:34:19.6145359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:34:19.8146423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:34:20.0148680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:34:20.2148546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:34:20.4149789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:34:20.6149685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:34:20.8151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:34:21.0148913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:34:21.2150296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:21.4151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:34:21.6152895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:34:21.8143515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:22.0145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:34:22.2146700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:34:22.4147147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:34:22.6149339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:34:22.8149951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:34:23.0147173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:23.2146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:34:23.4148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:34:23.6149087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:34:23.8150899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:34:24.0151483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:34:24.2152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:24.4143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:34:24.6146280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:34:24.8147789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:34:25.0144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:34:25.2144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:34:25.4146022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:34:25.6146485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:34:25.8151489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:34:26.0152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:34:26.2143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:34:26.4184787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:34:26.6147359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:34:26.8147003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:34:27.0152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:34:27.2143550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:34:27.4144334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:34:27.6146602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:34:27.8147463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:28.0150254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:34:28.2148800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:34:28.4151395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:34:28.6175796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:28.8148193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:34:29.0145669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:34:29.2144935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:34:29.4147544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:34:29.6147590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:34:29.8148826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:34:30.0150002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:34:30.2150730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:34:30.4151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:34:30.6143669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:34:30.8144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:34:31.0151680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:34:31.2152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:34:31.4144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:34:31.6144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:34:31.8145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:34:32.0147467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:34:32.2148433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:34:32.4149392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:34:32.6192713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:34:32.8153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:34:33.0149031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:33.2150361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:34:33.4151707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:34:33.6152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:34:33.8147870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:34:34.0149379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:34:34.2150275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:34:34.4151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:34:34.6152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:34:34.8143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:34:35.0153014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:34:35.2153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:34:35.4143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:34:35.6144952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:34:35.8146267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:34:36.0148900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:34:36.2148717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:34:36.4150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:34:36.6150625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:34:36.8152722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:34:37.0150053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:34:37.2150067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:37.4150561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:37.6152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:37.8144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:34:38.0145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:34:38.2146164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:34:38.4148028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:34:38.6148865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:34:38.8150148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:34:39.0146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:34:39.2145957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:34:39.4148550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:34:39.6149248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:34:39.8151064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:34:40.0152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:34:40.2142897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:34:40.4143803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:34:40.6145645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:34:40.8146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:34:41.0151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:34:41.2153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:34:41.4144017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:34:41.6145008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:34:41.8146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:34:42.0147639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:34:42.2148060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:34:42.4149860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:34:42.6150946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:34:42.8152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:34:43.0147815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:34:43.2149747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:43.4149182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:34:43.6151425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:34:43.8152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:34:44.0143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:34:44.2144549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:34:44.4145851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:34:44.6147356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:34:44.8148616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:34:45.0145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:34:45.2145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:34:45.4147025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:34:45.6148415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:34:45.8149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:34:46.0150697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:34:46.2150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:34:46.4153289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:34:46.6143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:34:46.8145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:34:47.0150943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:34:47.2149494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:34:47.4152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:34:47.6143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:34:47.8145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:34:48.0147270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:34:48.2146811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:34:48.4147997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:34:48.6149235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:34:48.8151168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:34:49.0149129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:34:49.2149809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:34:49.4151266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:49.6152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:34:49.8144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:34:50.0144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:34:50.2145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:34:50.4147217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:34:50.6148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:34:50.8150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:34:51.0146035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:34:51.2144784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:34:51.4147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:34:51.6148583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:34:51.8148696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:34:52.0151453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:34:52.2152161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:34:52.4143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:34:52.6144688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:34:52.8146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:34:53.0151688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:34:53.2152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:34:53.4143401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:34:53.6145631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:34:53.8146910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:34:54.0147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:34:54.2148171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:34:54.4149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:34:54.6151587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:34:54.8152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:34:55.0147751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:34:55.2148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:34:55.4149604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:34:55.6151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:34:55.8152861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:34:56.0149210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:34:56.2148829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:34:56.4149751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:34:56.6151060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:34:56.8152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:34:57.0147525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:34:57.2148399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:34:57.4149798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:34:57.6150554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:34:57.8152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:34:58.0144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:34:58.2145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:34:58.4145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:34:58.6181105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:34:58.8147417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:34:59.0144760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:34:59.2144545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:34:59.4145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:34:59.6146602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:34:59.8147662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:35:00.0149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:35:00.2149045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:35:00.4150930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:35:00.6152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:35:00.8144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:35:01.0150323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:35:01.2151580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:35:01.4152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:35:01.6144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:35:01.8148023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:35:02.0149548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:35:02.2150220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:35:02.4150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:35:02.6145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:35:02.8146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:35:03.0151864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:35:03.2152575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:35:03.4143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:35:03.6146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:35:03.8146828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:35:04.0148351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:35:04.2148488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:35:04.4149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:35:04.6151386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:35:04.8152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:35:05.0148566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:35:05.2163536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:35:05.4150463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:35:05.6153243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:35:05.8143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:35:06.0144156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:35:06.2145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:35:06.4145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:35:06.6147626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:35:06.8148919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:35:07.0146543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:35:07.2147592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:35:07.4148793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:35:07.6150032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:35:07.8151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:35:08.0153292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:35:08.2143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:35:08.4144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:35:08.6146369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:35:08.8147064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:35:09.0155014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:35:09.2143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:35:09.4145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:35:09.6145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:35:09.8147150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:35:10.0149276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:35:10.2149851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:35:10.4149627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:35:10.6153532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:35:10.8143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:35:11.0150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:35:11.2151841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:35:11.4142627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:35:11.6144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:35:11.8146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:35:12.0146764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:35:12.2147930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:35:12.4149625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:35:12.6150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:35:12.8151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:35:13.0147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:35:13.2147250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:35:13.4149000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:35:13.6151031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:35:13.8151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:35:14.0154698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:35:14.2144961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:35:14.4145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:35:14.6145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:35:14.8147989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:35:15.0145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:35:15.2145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:35:15.4148291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:35:15.6148156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:35:15.8149812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:35:16.0150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:35:16.2150574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:35:16.4152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:35:16.6144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:35:16.8144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:35:17.0150143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:35:17.2151901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:35:17.4152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:35:17.6144745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:35:17.8146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:35:18.0146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:35:18.2173315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:35:18.4148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:35:18.6150240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:35:18.8150819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:35:19.0148114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:35:19.2148947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:35:19.4150226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:35:19.6150999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:35:19.8153449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:35:20.0143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:35:20.2144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:35:20.4146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:35:20.6146976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:35:20.8149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:35:21.0145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:35:21.2146658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:35:21.4146891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:35:21.6149367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:35:21.8150240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:35:22.0152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:35:22.2152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:35:22.4144103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:35:22.6145838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:35:22.8146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:35:23.0152573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:35:23.2142605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:35:23.4144659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:35:23.6145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:35:23.8146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:35:24.0151974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:35:24.2152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:35:24.4143518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:35:24.6144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:35:24.8144952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:35:25.0151260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:35:25.2153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:35:25.4143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:35:25.6146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:35:25.8147137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:35:26.0147508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:35:26.2148266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:35:26.4150642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:35:26.6150830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:35:26.8152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:35:27.0148848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:35:27.2149917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:35:27.4152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:35:27.6152205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:35:27.8143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:35:28.0146373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:35:28.2145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:35:28.4146394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:35:28.6149010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:35:28.8148874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:35:29.0150061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:35:29.2151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:35:29.4153132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:35:29.6143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:35:29.8145129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:35:30.0146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:35:30.2147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:35:30.4148511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:35:30.6150063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:35:30.8151749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:35:31.0149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:35:31.2150109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:35:31.4151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:35:31.6153009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:35:31.8145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:35:32.0146900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:35:32.2146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:35:32.4148332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:35:32.6148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:35:32.8149863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:35:33.0147225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:35:33.2146325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:35:33.4148419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:35:33.6149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:35:33.8150278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:35:34.0151745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:35:34.2152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:35:34.4143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:35:34.6144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:35:34.8146372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:35:35.0152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:35:35.2143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:35:35.4146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:35:35.6146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:35:35.8147912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:35:36.0149382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:35:36.2149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:35:36.4151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:35:36.6153701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:35:36.8146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:35:37.0152458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:35:37.2144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:35:37.4179727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:35:37.6150707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:35:37.8152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:35:38.0153199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:35:38.2142323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:35:38.4144955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:35:38.6146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:35:38.8147705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:35:39.0143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:35:39.2145813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:35:39.4148515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:35:39.6151053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:35:39.8151146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:35:40.0144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:35:40.2145768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:35:40.4146991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:35:40.6159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:35:40.8149725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:35:41.0153315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:35:41.2142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:35:41.4144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:35:41.6145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:35:41.8147029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:35:42.0149307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:35:42.2149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:35:42.4151302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:35:42.6152085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:35:42.8143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:35:43.0149740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:35:43.2150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:35:43.4151715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:35:43.6153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:35:43.8145207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:35:44.0145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:35:44.2198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:35:44.4150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:35:44.6152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:35:44.8145135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:35:45.0149767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:35:45.2150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:35:45.4151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:35:45.6152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:35:45.8144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:35:46.0145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:35:46.2146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:35:46.4147680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:35:46.6148871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:35:46.8150532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:35:47.0146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:35:47.2151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:35:47.4152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:35:47.6143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:35:47.8147400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:35:48.0148980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:35:48.2149685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:35:48.4150840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:35:48.6151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:35:48.8143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:35:49.0150427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:35:49.2151517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:35:49.4154372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:35:49.6145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:35:49.8146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:35:50.0151304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:35:50.2150189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:35:50.4143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:35:50.6146631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:35:50.8148272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:35:51.0144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:35:51.2145560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:35:51.4146862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:35:51.6148084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:35:51.8149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:35:52.0150868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:35:52.2151229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:35:52.4153196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:35:52.6143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:35:52.8145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:35:53.0151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:35:53.2152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:35:53.4144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:35:53.6145415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:35:53.8149476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:35:54.0150154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:35:54.2150502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:35:54.4152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:35:54.6142642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:35:54.8144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:35:55.0149843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:35:55.2150794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:35:55.4151511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:35:55.6143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:35:55.8145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:35:56.0145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:35:56.2145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:35:56.4148115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:35:56.6150827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:35:56.8152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:35:57.0148319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:35:57.2149226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:35:57.4150655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:35:57.6151244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:35:57.8152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:35:58.0145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:35:58.2145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:35:58.4146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:35:58.6147002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:35:58.8149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:35:59.0143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:35:59.2145154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:35:59.4146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:35:59.6147050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:35:59.8149141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:36:00.0150470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:36:00.2150563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:36:00.4153057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:36:00.6144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:36:00.8144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:36:01.0150933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:36:01.2151417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:36:01.4152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:36:01.6144076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:36:01.8145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:36:02.0146697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:36:02.2147428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:36:02.4148634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:36:02.6150241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:36:02.8151526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:36:03.0148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:36:03.2148819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:36:03.4149866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:36:03.6151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:36:03.8152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:36:04.0144805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:36:04.2144625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:36:04.4146023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:36:04.6147117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:36:04.8148716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:36:05.0144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:36:05.2144776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:36:05.4145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:36:05.6147133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:36:05.8148152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:36:06.0150403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:36:06.2151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:36:06.4152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:36:06.6143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:36:06.8144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:36:07.0152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:36:07.2152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:36:07.4143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:36:07.6144875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:36:07.8146155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:36:08.0148818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:36:08.2147700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:36:08.4149599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:36:08.6150830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:36:08.8151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:36:09.0149963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:36:09.2149139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:36:09.4150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:36:09.6151627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:36:09.8153804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:36:10.0150956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:36:10.2151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:36:10.4152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:36:10.6144195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:36:10.8145495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:36:11.0152350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:36:11.2143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:36:11.4145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:36:11.6145960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:36:11.8146971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:36:12.0148037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:36:12.2149266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:36:12.4151084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:36:12.6151368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:36:12.8152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:36:13.0149226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:36:13.2150202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:36:13.4151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:36:13.6152516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:36:13.8144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:36:14.0145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:36:14.2145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:36:14.4145615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:36:14.6149436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:36:14.8149436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:36:15.0145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:36:15.2146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:36:15.4148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:36:15.6148745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:36:15.8150302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:36:16.0151644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:36:16.2152230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:36:16.4142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:36:16.6144883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:36:16.8145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:36:17.0153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:36:17.2143165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:36:17.4144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:36:17.6145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:36:17.8147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:36:18.0149445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:36:18.2149710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:36:18.4150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:36:18.6151513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:36:18.8153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:36:19.0150078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:36:19.2151284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:36:19.4152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:36:19.6143626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:36:19.8144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:36:20.0146991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:36:20.2146524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:36:20.4147661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:36:20.6150783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:36:20.8150350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:36:21.0145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:36:21.2146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:36:21.4148584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:36:21.6148978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:36:21.8150362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:36:22.0152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:36:22.2152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:36:22.4144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:36:22.6144958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:36:22.8133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:36:23.0152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:36:23.2143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:36:23.4143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:36:23.6145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:36:23.8146507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:36:24.0150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:36:24.2149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:36:24.4150567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:36:24.6151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:36:24.8153142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:36:25.0148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:36:25.2149217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:36:25.4151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:36:25.6150833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:36:25.8152539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:36:26.0143706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:36:26.2144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:36:26.4146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:36:26.6147437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:36:26.8150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:36:27.0142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:36:27.2143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:36:27.4146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:36:27.6147089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:36:27.8148529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:36:28.0150947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:36:28.2151348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:36:28.4152810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:36:28.6144133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:36:28.8145163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:36:29.0152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:36:29.2143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:36:29.4144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:36:29.6145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:36:29.8147557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:36:30.0149543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:36:30.2149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:36:30.4151355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:36:30.6151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:36:30.8143813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:36:31.0149229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:36:31.2149759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:36:31.4151147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:36:31.6152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:36:31.8143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:36:32.0145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:36:32.2146182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:36:32.4147656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:36:32.6147953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:36:32.8149592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:36:33.0149296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:36:33.2151092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:36:33.4152535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:36:33.6143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:36:33.8144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:36:34.0146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:36:34.2147524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:36:34.4147593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:36:34.6149893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:36:34.8150544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:36:35.0146629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:36:35.2147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:36:35.4148576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:36:35.6150170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:36:35.8153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:36:36.0152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:36:36.2144955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:36:36.4153651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:36:36.6143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:36:36.8144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:36:37.0152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:36:37.2152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:36:37.4143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:36:37.6145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:36:37.8146448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:36:38.0147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:36:38.2147831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:36:38.4149618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:36:38.6150411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:36:38.8152162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:36:39.0149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:36:39.2149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:36:39.4151094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:36:39.6152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:36:39.8144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:36:40.0145006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:36:40.2145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:36:40.4146970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:36:40.6147962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:36:40.8149767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:36:41.0145768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:36:41.2146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:36:41.4148559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:36:41.6149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:36:41.8150808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:36:42.0151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:36:42.2152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:36:42.4144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:36:42.6145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:36:42.8146437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:36:43.0145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:36:43.2145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:36:43.4146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:36:43.6148587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:36:43.8149701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:36:44.0150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:36:44.2151365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:36:44.4152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:36:44.6143875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:36:44.8145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:36:45.0151395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T05:36:45.2151266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:36:45.4152963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:36:45.6143666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-01T05:36:45.8145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:36:46.0146912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:36:46.2147063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:36:46.4148832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:36:46.6150108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:36:46.8151022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:36:47.0148152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:36:47.2147434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:36:47.4148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:36:47.6149678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:36:47.8151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:36:48.0152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:36:48.2143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:36:48.4144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:36:48.6146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:36:48.8146527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:36:49.0152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:36:49.2144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:36:49.4146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:36:49.6147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:36:49.8149049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:36:50.0150468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:36:50.2151057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:36:50.4151985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:36:50.6144986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:36:50.8150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:36:51.0145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:36:51.2145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:36:51.4147621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:36:51.6150317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:36:51.8153100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:36:52.0153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:36:52.2143826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:36:52.4146562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:36:52.6147334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:36:52.8146805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:36:53.0144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:36:53.2145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:36:53.4147257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:36:53.6147912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:36:53.8149179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:36:54.0150292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:36:54.2151428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:36:54.4153010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:36:54.6145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:36:54.8144917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:36:55.0151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:36:55.2151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:36:55.4142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:36:55.6144151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:36:55.8147217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:36:56.0147284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:36:56.2147974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:36:56.4149474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:36:56.6150146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:36:56.8151103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:36:57.0147320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:36:57.2148056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:36:57.4150451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:36:57.6152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:36:57.8152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:36:58.0152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:36:58.2144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:36:58.4145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:36:58.6146467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:36:58.8147337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:36:59.0143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:36:59.2144062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:36:59.4146899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:36:59.6146447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:36:59.8148646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:37:00.0148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:37:00.2150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:37:00.4152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:37:00.6152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:37:00.8145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:37:01.0150716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:37:01.2151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:37:01.4144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:37:01.6144078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:37:01.8149917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:37:02.0151513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:37:02.2152075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:37:02.4143726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:37:02.6146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:37:02.8146838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:37:03.0145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:37:03.2144232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:37:03.4145522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:37:03.6146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:37:03.8148844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:37:04.0149634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:37:04.2150443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:37:04.4151555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:37:04.6152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:37:04.8144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:37:05.0148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:37:05.2150071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:37:05.4151320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:37:05.6144442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:37:05.8145460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:37:06.0146752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:37:06.2148005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:37:06.4149437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:37:06.6151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:37:06.8143814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:37:07.0148384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:37:07.2148619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:37:07.4150278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:37:07.6151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:37:07.8152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:37:08.0144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:37:08.2145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:37:08.4146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:37:08.6147475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:37:08.8149136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:37:09.0148600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:37:09.2145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:37:09.4147031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:37:09.6149809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:37:09.8149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:37:10.0150642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:37:10.2152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:37:10.4143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:37:10.6144599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:37:10.8145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:37:11.0151627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:37:11.2143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:37:11.4144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:37:11.6144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:37:11.8147555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:37:12.0148414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:37:12.2148752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:37:12.4150715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:37:12.6151205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T05:37:12.8152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-01T05:37:13.0149177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-07-01T05:37:13.2150281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-01T05:37:13.4151652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-01T05:37:13.6152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-07-01T05:37:13.8144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-07-01T05:37:14.0145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-01T05:37:14.2147567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-07-01T05:37:14.4148626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-07-01T05:37:14.6150501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-01T05:37:14.8143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-01T05:37:15.0148976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-07-01T05:37:15.2150366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-01T05:37:15.4151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-07-01T05:37:15.6151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-01T05:37:15.8145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:37:16.0146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-01T05:37:16.2146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:37:16.4147462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-07-01T05:37:16.6147973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:37:16.8149304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:37:17.0145334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:37:17.2146560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:37:17.4148083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:37:17.6149035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:37:17.8150112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:37:18.0151652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:37:18.2153185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:37:18.4144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:37:18.6145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:37:18.8147689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:37:19.0151603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:37:19.2152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:37:19.4143875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:37:19.6145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:37:19.8146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:37:20.0150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:37:20.2152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:37:20.4143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:37:20.6144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:37:20.8145772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:37:21.0152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:37:21.2143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:37:21.4145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:37:21.6146131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:37:21.8147770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:37:22.0149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:37:22.2149744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:37:22.4151456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:37:22.6152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:37:22.8143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:37:23.0148779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:37:23.2149901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:37:23.4144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:37:23.6145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:37:23.8146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:37:24.0147283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:37:24.2147717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:37:24.4149204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:37:24.6150858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:37:24.8151495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:37:25.0146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:37:25.2147302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:37:25.4149798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:37:25.6151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:37:25.8153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:37:26.0144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:37:26.2144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:37:26.4145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:37:26.6147573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:37:26.8149322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:37:27.0145064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:37:27.2146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:37:27.4147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:37:27.6149699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:37:27.8149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:37:28.0151039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:37:28.2151161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:37:28.4152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:37:28.6143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:37:28.8145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:37:29.0151380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:37:29.2152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:37:29.4143572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:37:29.6144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:37:29.8145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:37:30.0147302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T05:37:30.2148104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:37:30.4149365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:37:30.6150542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:37:30.8151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:37:31.0147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:37:31.2148163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:37:31.4149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:37:31.6152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:37:31.8152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:37:32.0152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:37:32.2143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:37:32.4144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:37:32.6146168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:37:32.8147915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:37:33.0144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:37:33.2144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:37:33.4146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:37:33.6146883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:37:33.8148804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:37:34.0151236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:37:34.2150492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:37:34.4152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:37:34.6143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:37:34.8146263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:37:35.0151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:37:35.2152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:37:35.4143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:37:35.6144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:37:35.8146126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:37:36.0147282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:37:36.2148240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:37:36.4149236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:37:36.6150473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:37:36.8151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:37:37.0149163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:37:37.2151199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:37:37.4152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:37:37.6153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:37:37.8147029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:37:38.0148324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:37:38.2149110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:37:38.4150036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:37:38.6151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:37:38.8153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:37:39.0148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:37:39.2149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:37:39.4150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:37:39.6151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:37:39.8143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:37:40.0143965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:37:40.2145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:37:40.4148024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:37:40.6150158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:37:40.8150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:37:41.0147410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:37:41.2148520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:37:41.4149470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:37:41.6151039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:37:41.8152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:37:42.0153529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:37:42.2143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:37:42.4145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:37:42.6146479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:37:42.8148055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:37:43.0143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:37:43.2145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:37:43.4146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:37:43.6147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:37:43.8148719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:37:44.0151746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:37:44.2151229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:37:44.4152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:37:44.6143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:37:44.8144843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:37:45.0151505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:37:45.2151518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:37:45.4143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:37:45.6144197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:37:45.8145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:37:46.0146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:37:46.2147915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:37:46.4148885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:37:46.6150007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:37:46.8151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:37:47.0147064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:37:47.2147571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:37:47.4149039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:37:47.6150095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:37:47.8151200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:37:48.0152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:37:48.2144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:37:48.4145434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:37:48.6145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:37:48.8148049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:37:49.0144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:37:49.2144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:37:49.4145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:37:49.6146945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:37:49.8148159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:37:50.0153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:37:50.2144250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:37:50.4145595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:37:50.6145642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:37:50.8147545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:37:51.0144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:37:51.2144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:37:51.4145920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:37:51.6148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:37:51.8149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:37:52.0150150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:37:52.2150987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:37:52.4151691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:37:52.6144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:37:52.8144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:37:53.0180643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:37:53.2150808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:37:53.4207506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:37:53.6144009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:37:53.8145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:37:54.0146747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:37:54.2148089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:37:54.4148778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:37:54.6149820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:37:54.8151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:37:55.0147991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:37:55.2148663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:37:55.4150275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:37:55.6151235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:37:55.8152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:37:56.0144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:37:56.2145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:37:56.4146212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:37:56.6147217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:37:56.8148693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:37:57.0145979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:37:57.2145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:37:57.4148196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:37:57.6151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:37:57.8150641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:37:58.0151390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:37:58.2151343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:37:58.4143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:37:58.6145685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:37:58.8146659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:37:59.0152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:37:59.2143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:37:59.4144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:37:59.6145338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:37:59.8146190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:38:00.0148854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:38:00.2148831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:38:00.4150281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:38:00.6151206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:38:00.8152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:38:01.0149727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:38:01.2150441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:38:01.4152006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:38:01.6152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:38:01.8144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:38:02.0145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:38:02.2145899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:38:02.4147765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:38:02.6148446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:38:02.8150073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:38:03.0146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:38:03.2147521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:38:03.4148701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:38:03.6149832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:38:03.8151497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:38:04.0152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:38:04.2143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:38:04.4144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:38:04.6147757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:38:04.8148973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:38:05.0145111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:38:05.2145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:38:05.4147506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:38:05.6148370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:38:05.8149538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:38:06.0151001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:38:06.2151724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:38:06.4143490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:38:06.6144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:38:06.8145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:38:07.0143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:38:07.2149669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:38:07.4150680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:38:07.6151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:38:07.8143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:38:08.0144507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:38:08.2144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:38:08.4146418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:38:08.6147969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:38:08.8148942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-01T05:38:09.0145262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-01T05:38:09.2146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-01T05:38:09.4147845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-07-01T05:38:09.6149057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:38:09.8150237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-07-01T05:38:10.0150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:38:10.2152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-07-01T05:38:10.4143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:38:10.6144218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:38:10.8145933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-07-01T05:38:11.0151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T05:38:11.2153393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-07-01T05:38:11.4143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:38:11.6145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:38:11.8146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:38:12.0147951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:38:12.2148243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:38:12.4149449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:38:12.6150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:38:12.8152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:38:13.0149000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:38:13.2150547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:38:13.4151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:38:13.6154586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:38:13.8143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:38:14.0150465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:38:14.2152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:38:14.4145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:38:14.6144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:38:14.8145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:38:15.0152019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:38:15.2143462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:38:15.4144798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:38:15.6147098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:38:15.8147209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:38:16.0147954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:38:16.2149608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:38:16.4150670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:38:16.6151583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:38:16.8153580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:38:17.0149246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:38:17.2149673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:38:17.4150936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:38:17.6154021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:38:17.8143568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:38:18.0144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:38:18.2145476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:38:18.4146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-07-01T05:38:18.6148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-07-01T05:38:18.8149093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-07-01T05:38:19.0146270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-01T05:38:19.2147866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-01T05:38:19.4150027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-01T05:38:19.6150908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-01T05:38:19.8151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-01T05:38:20.0142784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-01T05:38:20.2144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-07-01T05:38:20.4145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-07-01T05:38:20.6146909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-07-01T05:38:20.8148947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T05:38:21.0145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:38:21.2145432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:38:21.4146803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:38:21.6147898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:38:21.8149084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:38:22.0150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:38:22.2151267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:38:22.4152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:38:22.6142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:38:22.8144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:38:23.0150322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:38:23.2151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:38:23.4152393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:38:23.6143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:38:23.8144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:38:24.0148775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:38:24.2147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:38:24.4148467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:38:24.6149865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:38:24.8150755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:38:25.0147623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:38:25.2148073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:38:25.4150011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:38:25.6150826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:38:25.8150594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:38:26.0143292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:38:26.2144893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:38:26.4145758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:38:26.6149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:38:26.8150625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:38:27.0149521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:38:27.2149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:38:27.4151019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:38:27.6151895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:38:27.8152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:38:28.0144709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:38:28.2145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:38:28.4146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:38:28.6147617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:38:28.8148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:38:29.0144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:38:29.2147424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:38:29.4148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:38:29.6149638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:38:29.8150313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:38:30.0152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:38:30.2143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:38:30.4144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:38:30.6145459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:38:30.8147218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:38:31.0148108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:38:31.2143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:38:31.4144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:38:31.6146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:38:31.8146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:38:32.0148887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:38:32.2149281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:38:32.4151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:38:32.6151497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:38:32.8143096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:38:33.0147643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:38:33.2151259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:38:33.4152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:38:33.6143564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:38:33.8144922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:38:34.0146737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:38:34.2147234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-07-01T05:38:34.4148332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:38:34.6150319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:38:34.8151283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:38:35.0145454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:38:35.2150555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:38:35.4152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:38:35.6143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:38:35.8145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:38:36.0146342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:38:36.2147464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:38:36.4148700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:38:36.6152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:38:36.8144209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:38:37.0150954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:38:37.2147956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:38:37.4149277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:38:37.6150838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:38:37.8151532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:38:38.0152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:38:38.2243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:38:38.4159393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:38:38.6148083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:38:38.8149484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:38:39.0152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:38:39.2146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:38:39.4145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:38:39.6148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:38:39.8149207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:38:40.0151085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:38:40.2151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-07-01T05:38:40.4253025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:38:40.6145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T05:38:40.8145040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-07-01T05:38:41.0147287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:38:41.2252881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:38:41.4144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:38:41.6146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:38:41.8147345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:38:42.0148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:38:42.2148611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:38:42.4150402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:38:42.6152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:38:42.8152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:38:43.0248630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:38:43.2152771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:38:43.4171641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:38:43.6145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:38:43.8147715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:38:44.0150684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:38:44.2150366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:38:44.4150995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:38:44.6154090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:38:44.8242243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:38:45.0145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:38:45.2150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:38:45.4152663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:38:45.6252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:38:45.8244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:38:46.0145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:38:46.2146707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:38:46.4148278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:38:46.6149483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:38:46.8150175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:38:47.0151604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:38:47.2147311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:38:47.4148746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:38:47.6149919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:38:47.8151175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:38:48.0152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:38:48.2252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:38:48.4243673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:38:48.6145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:38:48.8147078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-07-01T05:38:49.0148071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:38:49.2244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:38:49.4146248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:38:49.6147220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:38:49.8148700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:38:50.0150672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-07-01T05:38:50.2150926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-07-01T05:38:50.4152230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:38:50.6252290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:38:50.8244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:38:51.0250490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:38:51.2151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:38:51.4152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:38:51.6243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:38:51.8146022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:38:52.0146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:38:52.2147056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:38:52.4148177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:38:52.6150346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:38:52.8151755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:38:53.0152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:38:53.2147701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:38:53.4148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:38:53.6150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:38:53.8152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:38:54.0153636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:38:54.2243473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:38:54.4146678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:38:54.6146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:38:54.8147373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:38:55.0148611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:38:55.2244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:38:55.4146595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:38:55.6148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:38:55.8150883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:38:56.0150508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:38:56.2151148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:38:56.4152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:38:56.6243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:38:56.8244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:38:57.0150150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:38:57.2245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:38:57.4147705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:38:57.6150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:38:57.8150377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:38:58.0150752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:38:58.2151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:38:58.4252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:38:58.6245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:38:58.8149202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:38:59.0149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:38:59.2245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:38:59.4149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:38:59.6147763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:38:59.8149278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:39:00.0150609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:39:00.2151560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:39:00.4153342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:39:00.6243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:39:00.8244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:39:01.0245869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:39:01.2152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:39:01.4244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:39:01.6245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:39:01.8245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:39:02.0147758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:39:02.2148437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:39:02.4150010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:39:02.6150596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:39:02.8152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:39:03.0242728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:39:03.2149082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:39:03.4150385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:39:03.6152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:39:03.8152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:39:04.0243161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:39:04.2244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:39:04.4245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:39:04.6152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:39:04.8252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:39:05.0244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:39:05.2151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:39:05.4152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:39:05.6242546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:39:05.8244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:39:06.0152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:39:06.2152973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:39:06.4244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:39:06.6245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:39:06.8245755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:39:07.0247401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-07-01T05:39:07.2152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:39:07.4244011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:39:07.6244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:39:07.8245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:39:08.0247405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:39:08.2148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:39:08.4194869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:39:08.6151121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:39:08.8152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:39:09.0243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:39:09.2149657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:39:09.4152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:39:09.6245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:39:09.8246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:39:10.0247056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:39:10.2150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:39:10.4150175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:39:10.6254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:39:10.8243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:39:11.0244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:39:11.2150558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:39:11.4152146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:39:11.6153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:39:11.8244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:39:12.0245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:39:12.2246124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:39:12.4247060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:39:12.6149219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:39:12.8149808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:39:13.0151414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:39:13.2246304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:39:13.4247907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:39:13.6149056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:39:13.8150248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-07-01T05:39:14.0152122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:39:14.2153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-07-01T05:39:14.4243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:39:14.6244717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-07-01T05:39:14.8245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:39:15.0246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-07-01T05:39:15.2251480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:39:15.4149125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:39:15.6150060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:39:15.8151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:39:16.0152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:39:16.2252680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:39:16.4244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:39:16.6245072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:39:16.8246511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:39:17.0149755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:39:17.2243614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:39:17.4244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:39:17.6245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:39:17.8247219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:39:18.0248791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:39:18.2149933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:39:18.4152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:39:18.6152180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:39:18.8244701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:39:19.0243823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:39:19.2149737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:39:19.4151077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:39:19.6152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:39:19.8243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:39:20.0244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:39:20.2245252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:39:20.4247279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:39:20.6247693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:39:20.8249287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:39:21.0150678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:39:21.2245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:39:21.4249178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:39:21.6150867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:39:21.8245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:39:22.0245529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:39:22.2245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:39:22.4248550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:39:22.6150556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:39:22.8151395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:39:23.0152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:39:23.2248305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-07-01T05:39:23.4248925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:39:23.6150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:39:23.8153141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:39:24.0244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:39:24.2246332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T05:39:24.4248138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:39:24.6247936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:39:24.8250899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:39:25.0151537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:39:25.2245120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-07-01T05:39:25.4246598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:39:25.6249163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:39:25.8249121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:39:26.0250127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:39:26.2151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:39:26.4152689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:39:26.6243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:39:26.8245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:39:27.0246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:39:27.2152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:39:27.4242352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:39:27.6244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:39:27.8246061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:39:28.0246762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:39:28.2247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:39:28.4249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:28.6151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:39:28.8152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:39:29.0252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:39:29.2248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:39:29.4249554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:39:29.6151680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:39:29.8152350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:39:30.0249025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:39:30.2249873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:39:30.4152230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:39:30.6253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:39:30.8245729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:39:31.0244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:31.2152337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:39:31.4152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:39:31.6253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:39:31.8152643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:39:32.0152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:39:32.2243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:39:32.4244792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:39:32.6246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:39:32.8245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:39:33.0253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-07-01T05:39:33.2248748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:39:33.4250266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-07-01T05:39:33.6250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:39:33.8153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-07-01T05:39:34.0243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:39:34.2244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:39:34.4245904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:39:34.6247115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-07-01T05:39:34.8250210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:39:35.0249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:39:35.2247409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-07-01T05:39:35.4249806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:39:35.6251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:39:35.8151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:39:36.0244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:39:36.2244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T05:39:36.4246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:39:36.6246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:39:36.8248821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:39:37.0245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:39:37.2251741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:39:37.4252935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:39:37.6243582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:39:37.8245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:39:38.0246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:39:38.2247606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:39:38.4248253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:39:38.6250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:39:38.8251666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:39:39.0152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:39:39.2247925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:39:39.4257724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:39:39.6250616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:39:39.8251864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:39:40.0252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:39:40.2244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:39:40.4245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:39:40.6247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:39:40.8247856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:39:41.0249083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:39:41.2243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:39:41.4243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:39:41.6246951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:39:41.8248647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:39:42.0249540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:39:42.2249938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:39:42.4251291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:42.6252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:39:42.8244340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:39:43.0244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:39:43.2250737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:39:43.4251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:39:43.6243517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:39:43.8244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:39:44.0245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:39:44.2247293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:39:44.4248271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:39:44.6249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:39:44.8250339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:39:45.0252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:39:45.2247014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:39:45.4250123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:39:45.6251124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:39:45.8252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:39:46.0244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:39:46.2252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:39:46.4246577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:39:46.6247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:39:46.8248995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:39:47.0250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:39:47.2246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:39:47.4247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:47.6248503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:39:47.8248771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:39:48.0251230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:39:48.2252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:39:48.4243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:39:48.6243690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:39:48.8245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:39:49.0246794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:49.2251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:49.4243699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:49.6244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:39:49.8246928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:39:50.0247655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:39:50.2248433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:39:50.4250094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:39:50.6249011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:39:50.8257931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:39:51.0243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:39:51.2247600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:39:51.4248950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:39:51.6250304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:39:51.8251650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:39:52.0253986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:39:52.2243786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:39:52.4245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:39:52.6245795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:39:52.8247316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:39:53.0248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:39:53.2244089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:39:53.4244646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:39:53.6246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:39:53.8247557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:39:54.0248830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:39:54.2249714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:39:54.4250783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:39:54.6253668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:39:54.8243069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:39:55.0246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:39:55.2251638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:39:55.4242200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:39:55.6246313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:39:55.8246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:39:56.0247215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:39:56.2248241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:39:56.4249061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:39:56.6251123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:39:56.8251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:39:57.0252482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:39:57.2248848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:39:57.4250399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:39:57.6251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:39:57.8252660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:39:58.0244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:39:58.2244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:39:58.4247321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:39:58.6247563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:39:58.8248507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:39:59.0249197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-07-01T05:39:59.2246571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-07-01T05:39:59.4247651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:39:59.6249156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T05:39:59.8250021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:40:00.0251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:40:00.2251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:40:00.4243018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:40:00.6244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-07-01T05:40:00.8245577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:40:01.0247583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:40:01.2251685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:40:01.4243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:40:01.6244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:40:01.8251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:40:02.0251082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:40:02.2252149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:40:02.4243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:40:02.6244544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:40:02.8246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:40:03.0247154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:40:03.2252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:40:03.4243505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:40:03.6246329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:40:03.8247692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:40:04.0247036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:40:04.2248081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:40:04.4249722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:40:04.6250580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:40:04.8251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:40:05.0242911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:40:05.2247709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:40:05.4248817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:40:05.6250151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:40:05.8251779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:40:06.0252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:40:06.2243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:40:06.4244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:40:06.6247778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:40:06.8309273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:40:07.0248545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:40:07.2245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:40:07.4247142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:40:07.6247898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:40:07.8249114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:40:08.0250389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:40:08.2251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:40:08.4252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:40:08.6244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:40:08.8245566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:40:09.0246541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:40:09.2252095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:40:09.4243151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:40:09.6245799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:40:09.8245544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:40:10.0246698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:40:10.2248000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:40:10.4248426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:40:10.6272808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:40:10.8251503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:40:11.0172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:40:11.2252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:40:11.4243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:40:11.6245117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:40:11.8246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:40:12.0246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:40:12.2248435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:40:12.4249446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:40:12.6251208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:40:12.8252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:40:13.0242964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:40:13.2248265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:40:13.4250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:40:13.6250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:40:13.8251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:40:14.0252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:40:14.2243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:40:14.4245388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:40:14.6246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:40:14.8248591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:40:15.0248897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:40:15.2242574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:40:15.4245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:40:15.6248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:40:15.8249853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:40:16.0249646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:40:16.2250208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:40:16.4252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:40:16.6257152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:40:16.8243996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:40:17.0245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:40:17.2250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:40:17.4251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:40:17.6253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:40:17.8246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:40:18.0244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:40:18.2246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:40:18.4247951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:40:18.6248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:40:18.8249573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:40:19.0251314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:40:19.2247131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:40:19.4248572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:40:19.6249422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:40:19.8250857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:40:20.0251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:40:20.2252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:40:20.4245776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:40:20.6245382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:40:20.8248055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:40:21.0252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:40:21.2247958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:40:21.4250332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:40:21.6250484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:40:21.8251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:40:22.0253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:40:22.2243435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:40:22.4244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:40:22.6246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:40:22.8247271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:40:23.0248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:40:23.2243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:40:23.4245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:40:23.6272255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:40:23.8249488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:40:24.0248669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:40:24.2250261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:40:24.4252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:40:24.6252584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:40:24.8243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:40:25.0244888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:40:25.2249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:40:25.4251180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:40:25.6251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:40:25.8244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:40:26.0245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:40:26.2245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:40:26.4247490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:40:26.6248468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:40:26.8251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:40:27.0243485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:40:27.2248996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:40:27.4250984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:40:27.6251774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:40:27.8253332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:40:28.0243993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:40:28.2244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:40:28.4246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:40:28.6247416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:40:28.8249091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:40:29.0249807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:40:29.2246173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:40:29.4247749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:40:29.6248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:40:29.8250409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:40:30.0251607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:40:30.2253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:40:30.4243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:40:30.6244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:40:30.8246775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:40:31.0251355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:40:31.2246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:40:31.4248320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:40:31.6250938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:40:31.8252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:40:32.0242736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:40:32.2243731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:40:32.4245456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:40:32.6248743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:40:32.8250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:40:33.0251407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:40:33.2246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:40:33.4247683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:40:33.6248845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:40:33.8249865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:40:34.0251469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:40:34.2252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:40:34.4243992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:40:34.6247940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:40:34.8249615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:40:35.0250516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:40:35.2246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:40:35.4247757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:40:35.6294167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:40:35.8244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:40:36.0245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:40:36.2246491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:40:36.4243505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:40:36.6242673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:40:36.8247261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:40:37.0246767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:40:37.2243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:40:37.4244576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:40:37.6245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:40:37.8246908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:40:38.0247988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:40:38.2249064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:40:38.4251165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:40:38.6243694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:40:38.8245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:40:39.0246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:40:39.2249544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:40:39.4251121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:40:39.6253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:40:39.8242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:40:40.0244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:40:40.2246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:40:40.4247858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:40:40.6248231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:40:40.8250294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:40:41.0251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:40:41.2246077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:40:41.4248811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:40:41.6248271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:40:41.8249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:40:42.0250613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:40:42.2251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:40:42.4242967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:40:42.6244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:40:42.8245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:40:43.0246896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:40:43.2251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:40:43.4251905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:40:43.6243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:40:43.8245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:40:44.0246310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:40:44.2247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:40:44.4248994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:40:44.6250513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:40:44.8251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:40:45.0252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:40:45.2246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:40:45.4249268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:40:45.6249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:40:45.8251027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:40:46.0252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:40:46.2242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:40:46.4245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:40:46.6246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:40:46.8246948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:40:47.0249053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:40:47.2244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:40:47.4245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:40:47.6247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:40:47.8247651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:40:48.0249096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:40:48.2276551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:40:48.4251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:40:48.6252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:40:48.8243865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:40:49.0244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:40:49.2249064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:40:49.4251714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:40:49.6252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:40:49.8244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:40:50.0245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:40:50.2246495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:40:50.4247924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:40:50.6249328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:40:50.8250514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:40:51.0251695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:40:51.2247295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:40:51.4248435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:40:51.6249336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:40:51.8250333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:40:52.0252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:40:52.2252380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:40:52.4243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:40:52.6245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:40:52.8246623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:40:53.0247337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:40:53.2243837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:40:53.4244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:40:53.6245994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:40:53.8247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:40:54.0251178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:40:54.2252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:40:54.4243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:40:54.6245061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:40:54.8245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:40:55.0248192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:40:55.2242993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:40:55.4244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:40:55.6245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:40:55.8246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:40:56.0248184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:40:56.2249435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:40:56.4250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:40:56.6250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:40:56.8252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:40:57.0243658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:40:57.2248015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:40:57.4249780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:40:57.6251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:40:57.8252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:40:58.0243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:40:58.2244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:40:58.4246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:40:58.6247060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:40:58.8248332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:40:59.0251274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:40:59.2245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:40:59.4247568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:40:59.6248397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:40:59.8249802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:41:00.0250776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:41:00.2251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:41:00.4242101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:41:00.6243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:41:00.8243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:41:01.0245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:41:01.2250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:41:01.4244039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:41:01.6244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:41:01.8246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:41:02.0246671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:41:02.2248093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:41:02.4249356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:41:02.6250765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:41:02.8253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:41:03.0243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:41:03.2248623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:41:03.4249705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:41:03.6250204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:41:03.8242981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:41:04.0244951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:41:04.2245549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:41:04.4246592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:41:04.6247663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:41:04.8249188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:41:05.0251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:41:05.2246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:41:05.4247495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:41:05.6248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:41:05.8250147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:41:06.0251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:41:06.2246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:41:06.4249636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:41:06.6250959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:06.8251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:41:07.0252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:41:07.2248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:41:07.4249897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:41:07.6251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:41:07.8253236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:41:08.0246773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:41:08.2247382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:41:08.4248711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:41:08.6250240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:41:08.8251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:41:09.0252466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:41:09.2247573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:41:09.4248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:41:09.6250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:41:09.8250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:41:10.0252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:41:10.2243238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:41:10.4244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:41:10.6245023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:41:10.8247172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:41:11.0248253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:41:11.2244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:41:11.4245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-07-01T05:41:11.6244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:41:11.8245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:41:12.0248685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:41:12.2250087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:41:12.4251254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:41:12.6252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:41:12.8243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:41:13.0244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:41:13.2248771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:41:13.4250383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:41:13.6251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:41:13.8243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:41:14.0244201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:41:14.2245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:41:14.4247079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:41:14.6248651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:41:14.8250026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:41:15.0250113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:15.2244538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:41:15.4245646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:41:15.6247364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:41:15.8248456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:41:16.0249450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:41:16.2250300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:41:16.4252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:41:16.6242827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:41:16.8244961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:41:17.0245667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:17.2251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:41:17.4253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:41:17.6245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:41:17.8245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:41:18.0246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:41:18.2248032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:41:18.4250221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:41:18.6250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:41:18.8251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:41:19.0252843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:41:19.2247574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:41:19.4249498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:41:19.6250178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:41:19.8251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:41:20.0252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:41:20.2242213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:41:20.4244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:41:20.6246952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:41:20.8246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:41:21.0248206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:41:21.2243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:41:21.4244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:41:21.6249801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:41:21.8250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:41:22.0251501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:41:22.2252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:41:22.4241808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:41:22.6244655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:41:22.8246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:41:23.0247767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:41:23.2252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:41:23.4243866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:23.6244082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:41:23.8245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:41:24.0247052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:24.2248571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:41:24.4249688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:41:24.6250484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:41:24.8252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:41:25.0242253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:41:25.2248995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:41:25.4248904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:41:25.6250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:41:25.8252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:41:26.0242917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:41:26.2244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:41:26.4244807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:41:26.6246370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:41:26.8248076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:41:27.0249103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:41:27.2183942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:41:27.4246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:41:27.6247034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:41:27.8248553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:41:28.0248610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:41:28.2250867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:41:28.4251160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:41:28.6252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:41:28.8245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:41:29.0245496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:41:29.2250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:41:29.4251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:41:29.6252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:41:29.8245000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:41:30.0245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:41:30.2246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:41:30.4247318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:41:30.6247689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:41:30.8248989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:41:31.0249906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:41:31.2245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:41:31.4247815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:41:31.6249240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:31.8251193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:32.0251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:41:32.2252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:41:32.4244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:41:32.6246554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:41:32.8246137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:41:33.0249093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:41:33.2242598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:41:33.4244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:41:33.6245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:41:33.8246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:41:34.0250559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:41:34.2250798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:41:34.4252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:34.6243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:34.8245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:41:35.0247121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:41:35.2251385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:41:35.4253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:41:35.6244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:41:35.8245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:41:36.0246347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:41:36.2247407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:41:36.4248074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:41:36.6249848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:41:36.8251519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:41:37.0252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:41:37.2247326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:41:37.4247622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:41:37.6250954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:41:37.8250626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:41:38.0252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:38.2242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:41:38.4245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:41:38.6245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:41:38.8247795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:41:39.0247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:41:39.2253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:39.4244146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:39.6245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:39.8247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:40.0248001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:40.2248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:41:40.4249348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:41:40.6251348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:41:40.8252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:41:41.0243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:41:41.2248525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:41:41.4249879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:41:41.6250860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:41:41.8252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:41:42.0243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:41:42.2244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:41:42.4245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:42.6246775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:41:42.8248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:41:43.0248956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:41:43.2244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:41:43.4245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:41:43.6248155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:41:43.8247882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:41:44.0243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:41:44.2243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:41:44.4245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:41:44.6246979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:41:44.8247942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:41:45.0250488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:41:45.2245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:41:45.4247153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:41:45.6249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:41:45.8249241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:41:46.0250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:41:46.2251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:41:46.4252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:41:46.6244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:41:46.8246377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:41:47.0246452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:41:47.2251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:41:47.4252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:41:47.6244162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:41:47.8245679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:41:48.0246658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:41:48.2247579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:41:48.4248917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:41:48.6250671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:41:48.8251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:41:49.0252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:41:49.2248880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:41:49.4249185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:41:49.6250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:41:49.8252055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:41:50.0243645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:41:50.2244584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:41:50.4245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:41:50.6246578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:41:50.8251681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:41:51.0252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:41:51.2248831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:41:51.4249895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:41:51.6179463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:41:51.8251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:41:52.0244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:41:52.2244164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:41:52.4245650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:41:52.6246390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:41:52.8247949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:41:53.0248034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:41:53.2244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:41:53.4245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:41:53.6246975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:41:53.8248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:41:54.0249475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:41:54.2250332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:41:54.4251483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:41:54.6252819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:41:54.8245579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:41:55.0247360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:41:55.2252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:41:55.4244408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:41:55.6245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:41:55.8247024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:41:56.0247668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:41:56.2248959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:41:56.4250419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:41:56.6252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:41:56.8252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:41:57.0244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:41:57.2249480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:41:57.4252485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:41:57.6251501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:41:57.8242987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:41:58.0244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:41:58.2245755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:41:58.4246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:41:58.6247802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:41:58.8248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:41:59.0251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:41:59.2245429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:41:59.4246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:41:59.6247180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:41:59.8249290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:42:00.0250814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:42:00.2250424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:42:00.4252900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:42:00.6245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:42:00.8247554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:42:01.0249807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:42:01.2244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:42:01.4246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:42:01.6247324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:42:01.8248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:42:02.0250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:42:02.2251199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:42:02.4252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:42:02.6244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:42:02.8244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:42:03.0244456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:42:03.2250962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:42:03.4250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:42:03.6243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:42:03.8248835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:42:04.0249529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:42:04.2250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:42:04.4251651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:42:04.6253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:42:04.8245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:42:05.0245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:42:05.2249497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:42:05.4251234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:42:05.6252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:42:05.8244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:42:06.0244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:42:06.2245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:42:06.4246841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:42:06.6247708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:42:06.8249758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:42:07.0250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:42:07.2245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:42:07.4246523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:42:07.6247674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:42:07.8249461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:42:08.0250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:42:08.2251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:42:08.4252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:42:08.6246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:42:08.8248252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:42:09.0248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:42:09.2244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:42:09.4245558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:42:09.6246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:42:09.8248381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:42:10.0248878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:42:10.2250438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:42:10.4251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:42:10.6252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:42:10.8244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:42:11.0245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:42:11.2251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:42:11.4252338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:42:11.6242794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:42:11.8244236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:42:12.0245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:42:12.2245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:42:12.4247842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:42:12.6249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:42:12.8250446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:42:13.0251649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:42:13.2246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:42:13.4247412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:42:13.6248609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:42:13.8249595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:42:14.0250806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:42:14.2252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:42:14.4243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:42:14.6243995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:42:14.8249508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:42:15.0250740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:42:15.2245600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:42:15.4246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:42:15.6247824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:42:15.8250017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:42:16.0244646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:42:16.2245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:42:16.4246921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:42:16.6249670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:42:16.8249606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:42:17.0250764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:42:17.2245657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:42:17.4248838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:42:17.6249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:42:17.8251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:42:18.0250766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:42:18.2250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:42:18.4241995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:42:18.6244383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:42:18.8246880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:42:19.0248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:42:19.2241539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:42:19.4244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:42:19.6245269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:42:19.8247135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:42:20.0248018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:42:20.2248568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:42:20.4250461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:42:20.6251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:42:20.8252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:42:21.0247836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:42:21.2244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:42:21.4247172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:42:21.6247016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:42:21.8249867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:42:22.0249754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:42:22.2249666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:42:22.4251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:42:22.6244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:42:22.8244009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:42:23.0245161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:42:23.2251942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:42:23.4243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:42:23.6244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:42:23.8245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:42:24.0246615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:42:24.2247965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:42:24.4250772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:42:24.6252757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:42:24.8251275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:42:25.0246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:42:25.2243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:42:25.4244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:42:25.6245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:42:25.8247784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:42:26.0248047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:42:26.2248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:42:26.4250712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:42:26.6252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:42:26.8254485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:42:27.0243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:42:27.2250534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:42:27.4251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:42:27.6243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:42:27.8246359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:42:28.0247048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:42:28.2248301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:42:28.4249750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:42:28.6246627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:42:28.8247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:42:29.0249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:42:29.2246166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:42:29.4246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:42:29.6247615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:42:29.8249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:42:30.0249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:42:30.2250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:42:30.4252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:42:30.6248578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:42:30.8249872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:42:31.0250802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:42:31.2246586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:42:31.4248353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:42:31.6248766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:42:31.8250101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:42:32.0252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:42:32.2252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:42:32.4244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:42:32.6244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:42:32.8246238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:42:33.0247134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:42:33.2243196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:42:33.4243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:42:33.6245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:42:33.8246402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:42:34.0248361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:42:34.2248525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:42:34.4207317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:42:34.6251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:42:34.8252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:42:35.0244278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:42:35.2248590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:42:35.4250613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:42:35.6251545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:42:35.8243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:42:36.0244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:42:36.2245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:42:36.4246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:42:36.6247904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:42:36.8248964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:42:37.0250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:42:37.2247151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:42:37.4247968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:42:37.6248851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:42:37.8250385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:42:38.0252113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:42:38.2253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:42:38.4244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:42:38.6246955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:42:38.8246201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:42:39.0247924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:42:39.2243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:42:39.4244786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:42:39.6245237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:42:39.8246726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:42:40.0251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:42:40.2243677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:42:40.4244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:42:40.6245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:42:40.8246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:42:41.0247961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:42:41.2242259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:42:41.4244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:42:41.6245873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:42:41.8247480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:42:42.0248590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:42:42.2248721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:42:42.4250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:42:42.6250536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:42:42.8252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:42:43.0242901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:42:43.2248642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:42:43.4249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:42:43.6251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:42:43.8252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:42:44.0243485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:42:44.2244770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:42:44.4246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:42:44.6247502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:42:44.8248134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:42:45.0249724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:42:45.2244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:42:45.4246837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:42:45.6247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:42:45.8253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:42:46.0243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:42:46.2244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:42:46.4246682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:42:46.6247466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:42:46.8248559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:42:47.0250582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:42:47.2245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:42:47.4246619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:42:47.6247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:42:47.8249415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:42:48.0250406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:42:48.2251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:42:48.4252818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:42:48.6245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:42:48.8245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:42:49.0246273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:42:49.2252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:42:49.4252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:42:49.6243858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:42:49.8245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:42:50.0246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:42:50.2247499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:42:50.4248866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:42:50.6249508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:42:50.8251404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:42:51.0252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:42:51.2246337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:42:51.4248985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:42:51.6249788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:42:51.8251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:42:52.0252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:42:52.2243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:42:52.4247255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:42:52.6246996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:42:52.8248999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:42:53.0249604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:42:53.2245339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:42:53.4247211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:42:53.6247985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:42:53.8288746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:42:54.0250207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:42:54.2251539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:42:54.4252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:42:54.6243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:42:54.8247805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:42:55.0249234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:42:55.2243485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:42:55.4245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:42:55.6246256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:42:55.8247363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:42:56.0248722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:42:56.2248748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:42:56.4250613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:42:56.6251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:42:56.8242976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:42:57.0243833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:42:57.2249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:42:57.4251089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:42:57.6251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:42:57.8252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:42:58.0243934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:42:58.2244904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:42:58.4246878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:42:58.6247645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:42:58.8248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:42:59.0250066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:42:59.2244648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:42:59.4246671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:42:59.6246790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:42:59.8248722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:43:00.0249306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:43:00.2249950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:43:00.4251537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:43:00.6252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:43:00.8244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:43:01.0244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:43:01.2249284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:43:01.4251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:43:01.6251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:43:01.8243057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:43:02.0244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:43:02.2245143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:43:02.4247051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:43:02.6247635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:43:02.8249374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:43:03.0251194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:43:03.2247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:43:03.4249359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:43:03.6249998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:43:03.8251136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:43:04.0252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:43:04.2242327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:43:04.4245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:43:04.6246390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:43:04.8246889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:43:05.0248026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:43:05.2251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:43:05.4243921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:43:05.6245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:43:05.8246674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:43:06.0247075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:43:06.2248147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:43:06.4249577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:43:06.6251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:43:06.8253290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:43:07.0243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:43:07.2249834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:43:07.4251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:43:07.6251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:43:07.8243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:43:08.0245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:43:08.2245955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:43:08.4247220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:43:08.6248481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:43:08.8249933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:43:09.0250997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:43:09.2245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:43:09.4246609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:43:09.6247502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:43:09.8248880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:43:10.0251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:43:10.2252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:43:10.4243069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:43:10.6244666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:43:10.8246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:43:11.0247363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:43:11.2243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:43:11.4245061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:43:11.6247164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:43:11.8248197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:43:12.0249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:43:12.2250201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:43:12.4251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:43:12.6252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:43:12.8244668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:43:13.0245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:43:13.2250174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:43:13.4251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:43:13.6252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:43:13.8244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:43:14.0244439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:43:14.2245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:43:14.4247281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:43:14.6248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:43:14.8249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:43:15.0250583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:43:15.2246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:43:15.4247674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:43:15.6249972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:43:15.8251254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:43:16.0252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:43:16.2244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:43:16.4245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:43:16.6245890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:43:16.8248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:43:17.0248827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:43:17.2253049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:43:17.4244331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:43:17.6244736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:43:17.8247546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:43:18.0247779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:43:18.2249289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:43:18.4250061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:43:18.6250701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:43:18.8252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:43:19.0244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:43:19.2249160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:43:19.4250499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:43:19.6252067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:43:19.8253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:43:20.0244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:43:20.2244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:43:20.4246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:43:20.6247621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:43:20.8248989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:43:21.0250484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:43:21.2245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:43:21.4247634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:43:21.6251689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:43:21.8251652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:43:22.0250213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:43:22.2250979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:43:22.4252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:43:22.6244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:43:22.8246934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:43:23.0246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:43:23.2250521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:43:23.4252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:43:23.6252665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:43:23.8244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:43:24.0245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:43:24.2246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:43:24.4247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:43:24.6249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:43:24.8250595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:43:25.0251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:43:25.2245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:43:25.4247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:43:25.6268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:43:25.8251086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:43:26.0252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:43:26.2243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:43:26.4244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:43:26.6245924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:43:26.8247829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:43:27.0248776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:43:27.2242554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:43:27.4244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:43:27.6245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:43:27.8247316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:43:28.0248460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:43:28.2249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:43:28.4250301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:43:28.6250302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:43:28.8252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:43:29.0244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:43:29.2248245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:43:29.4249672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:43:29.6251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:43:29.8252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:43:30.0243376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:43:30.2244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:43:30.4246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:43:30.6248572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:43:30.8248838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:43:31.0249243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:43:31.2243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:43:31.4244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:43:31.6246190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:43:31.8248139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:43:32.0248875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:43:32.2249950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:43:32.4251066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:43:32.6252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:43:32.8243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:43:33.0244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:43:33.2249530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:43:33.4250669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:43:33.6250707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:43:33.8243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:43:34.0243931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:43:34.2245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:43:34.4247136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:43:34.6247987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:43:34.8248996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:43:35.0250070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:43:35.2244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:43:35.4245985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:43:35.6247840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:43:35.8248793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:43:36.0250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:43:36.2251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:43:36.4252467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:43:36.6243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:43:36.8244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:43:37.0245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:43:37.2251735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:43:37.4253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:43:37.6244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:43:37.8245915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:43:38.0250744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:43:38.2252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:43:38.4244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:43:38.6244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:43:38.8245846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:43:39.0248776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:43:39.2243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:43:39.4244596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:43:39.6246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:43:39.8247368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:43:40.0249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:43:40.2249652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:43:40.4251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:43:40.6253377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:43:40.8244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:43:41.0245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:43:41.2250328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:43:41.4251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:43:41.6252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:43:41.8243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:43:42.0244733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:43:42.2245957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:43:42.4248040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:43:42.6249905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:43:42.8249813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:43:43.0250959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:43:43.2311747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:43:43.4249648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:43:43.6250079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:43:43.8251281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:43:44.0253485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:43:44.2243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:43:44.4244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:43:44.6246498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:43:44.8247554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:43:45.0248813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:43:45.2243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:43:45.4245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:43:45.6246223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:43:45.8247602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:43:46.0248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:43:46.2249869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:43:46.4251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:43:46.6253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:43:46.8245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:43:47.0244423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:43:47.2251071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:43:47.4252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:43:47.6244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:43:47.8245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:43:48.0246635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:43:48.2247507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:43:48.4248699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:43:48.6289752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:43:48.8250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:43:49.0251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:43:49.2248674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:43:49.4250299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:43:49.6252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:43:49.8252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:43:50.0243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:43:50.2244117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:43:50.4246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:43:50.6247406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:43:50.8249005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:43:51.0249769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:43:51.2246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:43:51.4247072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:43:51.6248195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:43:51.8249452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:43:52.0251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:43:52.2252159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:43:52.4243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:43:52.6246486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:43:52.8245572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:43:53.0246813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:43:53.2252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:43:53.4243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:43:53.6244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:43:53.8246199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:43:54.0247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:43:54.2248176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:43:54.4249507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:43:54.6251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:43:54.8253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:43:55.0243334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:43:55.2249145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:43:55.4249643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:43:55.6251208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:43:55.8252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:43:56.0243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:43:56.2243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:43:56.4246190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:43:56.6250440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:43:56.8251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:43:57.0252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:43:57.2246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:43:57.4246761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:43:57.6250044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:43:57.8251296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:43:58.0252019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:43:58.2242884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:43:58.4244415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:43:58.6247289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:43:58.8248828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:43:59.0248730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:43:59.2244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:43:59.4245685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:43:59.6246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:43:59.8248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:44:00.0248982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:44:00.2249624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:44:00.4251548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:44:00.6252881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:44:00.8244940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:44:01.0244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:44:01.2250471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:44:01.4252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:44:01.6242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:44:01.8244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:44:02.0245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:44:02.2246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:44:02.4248142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:44:02.6249425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:44:02.8250373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:44:03.0251536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:44:03.2247630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:44:03.4248841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:44:03.6249908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:44:03.8251085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:44:04.0252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:44:04.2243397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:44:04.4244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:44:04.6245763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:44:04.8246949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:44:05.0247990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:44:05.2244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:44:05.4245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:44:05.6246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:44:05.8247971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:44:06.0249301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:44:06.2250377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:44:06.4251293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:44:06.6252560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:44:06.8245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:44:07.0244646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:44:07.2251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:44:07.4243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:44:07.6278239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:44:07.8247001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:44:08.0250097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:44:08.2250793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:44:08.4251717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:44:08.6245133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:44:08.8244922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:44:09.0245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:44:09.2251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:44:09.4252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:44:09.6244117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:44:09.8245762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:44:10.0246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:44:10.2245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:44:10.4248417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:10.6249715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:44:10.8250615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:44:11.0252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:44:11.2248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:44:11.4250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:44:11.6251301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:44:11.8252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:44:12.0244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:44:12.2245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:44:12.4247747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:44:12.6248688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:44:12.8251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:44:13.0243227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:44:13.2248484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:44:13.4250481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:44:13.6252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:44:13.8244509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:44:14.0244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:44:14.2246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:44:14.4247604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:44:14.6248089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:44:14.8249989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:15.0250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:44:15.2246595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:44:15.4247372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:44:15.6249549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:44:15.8251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:44:16.0250972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:44:16.2252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:44:16.4243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:44:16.6245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:44:16.8247455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:44:17.0247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:44:17.2243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:44:17.4244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:44:17.6244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:44:17.8248092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:44:18.0248159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:44:18.2248717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:44:18.4249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:44:18.6251129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:44:18.8253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:44:19.0243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:44:19.2248806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:44:19.4252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:44:19.6252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:44:19.8244107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:44:20.0249320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:44:20.2249726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:44:20.4250856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:44:20.6252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:44:20.8243349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:44:21.0244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:44:21.2249310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:44:21.4250640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:44:21.6251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:44:21.8253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:44:22.0243633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:44:22.2242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:44:22.4247820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:44:22.6247855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:44:22.8249116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:44:23.0249661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:44:23.2246261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:44:23.4247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:44:23.6249020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:44:23.8250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:44:24.0250791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:44:24.2251692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:44:24.4243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:44:24.6244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:24.8245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:44:25.0247216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:44:25.2280738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:44:25.4245638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:44:25.6246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:44:25.8247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:44:26.0249272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:44:26.2249771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:26.4250521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:26.6251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:44:26.8242907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:44:27.0244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:44:27.2248873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:44:27.4252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:27.6253768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:27.8244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:44:28.0244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:44:28.2244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:44:28.4247587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:44:28.6248196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:44:28.8251378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:44:29.0250381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:44:29.2246833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:44:29.4248358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:44:29.6249533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:44:29.8250941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:44:30.0252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:44:30.2241639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:44:30.4244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:44:30.6246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:44:30.8246939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:44:31.0248831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:44:31.2244304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:44:31.4245093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:44:31.6246894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:44:31.8248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:44:32.0248796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:44:32.2250386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:44:32.4251501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:44:32.6252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:44:32.8243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:44:33.0244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:44:33.2244430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:44:33.4247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:44:33.6247336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:44:33.8248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:44:34.0249538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:44:34.2250611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:44:34.4251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:44:34.6243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:44:34.8251107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:44:35.0252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:44:35.2246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:44:35.4247259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:44:35.6248388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:44:35.8249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:44:36.0251628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:44:36.2251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:44:36.4244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:44:36.6244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:44:36.8245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:44:37.0247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:44:37.2252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:44:37.4243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:37.6244629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:44:37.8246184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:44:38.0247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:44:38.2248389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:44:38.4249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:44:38.6250719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:44:38.8252055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:44:39.0253498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:44:39.2249063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:44:39.4249496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:44:39.6251304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:44:39.8251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:44:40.0243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:44:40.2244423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:44:40.4245943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:44:40.6247140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:44:40.8248066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:44:41.0249574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:44:41.2243412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:44:41.4244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:44:41.6246036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:44:41.8247672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:44:42.0293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:44:42.2248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:44:42.4251174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:44:42.6252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:44:42.8243014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:44:43.0248932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:44:43.2243588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:44:43.4246229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:44:43.6245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:44:43.8246803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:44:44.0248085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:44:44.2249320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:44:44.4251627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:44:44.6251460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:44:44.8273009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:44:45.0244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:44:45.2249282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:44:45.4250239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:44:45.6251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:44:45.8253263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:44:46.0243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:44:46.2262499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:44:46.4246735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:44:46.6252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:44:46.8249408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:44:47.0250225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:44:47.2245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:44:47.4246805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:44:47.6250012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:44:47.8250634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:44:48.0251967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:44:48.2243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:44:48.4244619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:44:48.6246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:44:48.8246635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:44:49.0248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:44:49.2252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:44:49.4243823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:44:49.6245862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:44:49.8246517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:44:50.0248057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:44:50.2248197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:44:50.4251114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:44:50.6251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:44:50.8252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:44:51.0200972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:44:51.2248130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:44:51.4249588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:44:51.6251253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:44:51.8252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:44:52.0243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:44:52.2244507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:44:52.4245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:44:52.6249074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:44:52.8250897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:44:53.0252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:44:53.2245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:44:53.4247917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:44:53.6249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:44:53.8249843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:44:54.0252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:44:54.2252499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:44:54.4243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:44:54.6244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:44:54.8246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:44:55.0247364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:44:55.2251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:44:55.4246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:44:55.6250530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:44:55.8251800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:44:56.0245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:44:56.2245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:44:56.4247303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:44:56.6249111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:44:56.8250578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:44:57.0368296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:44:57.2246674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:44:57.4248048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:44:57.6248898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:44:57.8251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:44:58.0251785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:44:58.2252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:44:58.4242904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:44:58.6244514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:44:58.8246735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:44:59.0247003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:44:59.2252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:44:59.4244211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:44:59.6245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:44:59.8245728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:45:00.0247248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:45:00.2248707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:45:00.4249612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:45:00.6251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:45:00.8252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:45:01.0243682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:45:01.2247729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:45:01.4249529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:45:01.6250316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:45:01.8251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:45:02.0253455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:45:02.2243168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:45:02.4244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:45:02.6246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:45:02.8247758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:45:03.0248658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:45:03.2243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:45:03.4245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:45:03.6246009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:45:03.8247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:45:04.0248729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:45:04.2248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:45:04.4250892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:45:04.6252035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:45:04.8243175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:45:05.0244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:45:05.2249956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:45:05.4250732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:45:05.6251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:45:05.8252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:45:06.0248589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:45:06.2249681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:45:06.4250872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:45:06.6252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:45:06.8245149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:45:07.0244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:45:07.2249944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:45:07.4251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:45:07.6251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:45:07.8243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:45:08.0244565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:45:08.2245694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:45:08.4247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:45:08.6248176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:45:08.8249458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:45:09.0250986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:45:09.2246229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:45:09.4247722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:45:09.6250147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:45:09.8250516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:45:10.0252313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:45:10.2251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:45:10.4243369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:45:10.6244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:45:10.8247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:45:11.0247288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:45:11.2242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:45:11.4244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:45:11.6246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:45:11.8247364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:45:12.0248282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:45:12.2249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:45:12.4250327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:45:12.6251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:45:12.8253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:45:13.0244127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:45:13.2249343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:45:13.4250441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:45:13.6251149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:45:13.8244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:45:14.0244466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:45:14.2245586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:45:14.4246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:45:14.6251660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:45:14.8252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:45:15.0244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:45:15.2250731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:45:15.4252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:45:15.6247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:45:15.8249850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:45:16.0251163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:45:16.2252050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:45:16.4243304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:45:16.6245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:45:16.8245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:45:17.0246950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:45:17.2252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:45:17.4252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:45:17.6245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:45:17.8246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:45:18.0246661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:45:18.2248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:45:18.4248844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-07-01T05:45:18.6251108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-07-01T05:45:18.8251057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-07-01T05:45:19.0252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:45:19.2248492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:45:19.4249689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-07-01T05:45:19.6251210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:45:19.8253840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-07-01T05:45:20.0244179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T05:45:20.2244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-07-01T05:45:20.4245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:45:20.6246519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:45:20.8249419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:45:21.0249182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:45:21.2245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:45:21.4247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:45:21.6249074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:45:21.8249518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:45:22.0250596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:45:22.2251242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:45:22.4253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:45:22.6243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:45:22.8244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:45:23.0247138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:45:23.2250544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:45:23.4253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:45:23.6244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:45:23.8249029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:45:24.0249308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:45:24.2250191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:45:24.4251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:45:24.6252503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:45:24.8243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:45:25.0244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:45:25.2250144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:45:25.4251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:45:25.6277471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:45:25.8244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:45:26.0245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:45:26.2246389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:45:26.4248593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:45:26.6248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:45:26.8250306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:45:27.0251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:45:27.2246792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:45:27.4248113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:45:27.6251100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:45:27.8250632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:45:28.0251571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:45:28.2252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:45:28.4243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-07-01T05:45:28.6245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:45:28.8245808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:45:29.0248432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:45:29.2252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:45:29.4244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:45:29.6244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:45:29.8246719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:45:30.0247336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-07-01T05:45:30.2248729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:45:30.4249485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-07-01T05:45:30.6251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T05:45:30.8252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:45:31.0243461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:45:31.2249798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-07-01T05:45:31.4251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:45:31.6252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:45:31.8244863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:45:32.0245317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:45:32.2244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:45:32.4247222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:45:32.6247774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:45:32.8249154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:45:33.0250367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:45:33.2247212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:45:33.4248073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:45:33.6248893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:45:33.8251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:45:34.0251403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:45:34.2252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:45:34.4243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:45:34.6246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:45:34.8248808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:45:35.0250692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:45:35.2244597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:45:35.4245386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:45:35.6246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:45:35.8249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:45:36.0249017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:45:36.2248727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:45:36.4251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:45:36.6242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:45:36.8245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:45:37.0245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:45:37.2250311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:45:37.4252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:45:37.6254407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:45:37.8244086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:45:38.0245310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:45:38.2246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:45:38.4251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:45:38.6242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:45:38.8243992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:45:39.0245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:45:39.2250987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:45:39.4252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:45:39.6245332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:45:39.8245219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:45:40.0246371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:45:40.2247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:45:40.4248581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:45:40.6249949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:45:40.8252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:45:41.0252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:45:41.2247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:45:41.4248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:45:41.6243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:45:41.8244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:45:42.0245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:45:42.2246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:45:42.4284262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:45:42.6249079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:45:42.8251096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:45:43.0251847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:45:43.2243407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:45:43.4244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:45:43.6246090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:45:43.8247784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:45:44.0248113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:45:44.2249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:45:44.4251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:45:44.6251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:45:44.8242799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:45:45.0244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:45:45.2249031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:45:45.4250275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:45:45.6251526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:45:45.8252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:45:46.0244084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:45:46.2245930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:45:46.4245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:45:46.6247730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:45:46.8249224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:45:47.0244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:45:47.2249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:45:47.4251149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:45:47.6244961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:45:47.8245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:45:48.0246413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:45:48.2247850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:45:48.4249837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:45:48.6250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:45:48.8251375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:45:49.0252898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:45:49.2247647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:45:49.4249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:45:49.6249701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:45:49.8252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:45:50.0253090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:45:50.2242363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:45:50.4244770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:45:50.6245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:45:50.8247804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:45:51.0248337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:45:51.2243783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:45:51.4245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:45:51.6246594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:45:51.8247233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:45:52.0248362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:45:52.2248096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:45:52.4251281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:45:52.6252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:45:52.8243858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:45:53.0244555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:45:53.2250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:45:53.4251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:45:53.6253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:45:53.8244831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:45:54.0244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:45:54.2245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:45:54.4247366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:45:54.6249094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:45:54.8250906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:45:55.0251098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:45:55.2245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:45:55.4246824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:45:55.6247994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:45:55.8249915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:45:56.0250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:45:56.2251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:45:56.4253047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:45:56.6244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:45:56.8245759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:45:57.0246403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:45:57.2250505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:45:57.4251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:45:57.6244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:45:57.8245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:45:58.0245983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:45:58.2246768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:45:58.4248829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:45:58.6250475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:45:58.8251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:45:59.0251890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:45:59.2246074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:45:59.4247826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:45:59.6248067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:45:59.8250172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:46:00.0251574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T05:46:00.2251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:46:00.4243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T05:46:00.6244477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:46:00.8246376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T05:46:01.0247724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:46:01.2250951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:46:01.4252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:46:01.6244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:46:01.8246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:46:02.0248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:46:02.2249217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:46:02.4250680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:46:02.6252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:46:02.8252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:46:03.0244258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:46:03.2248794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:46:03.4250424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:46:03.6250504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:46:03.8252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:46:04.0243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:46:04.2244630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:46:04.4245944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:46:04.6247675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:46:04.8250428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:46:05.0251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:46:05.2246217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:46:05.4247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:46:05.6249408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:46:05.8250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:46:06.0251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:46:06.2252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:46:06.4243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:46:06.6244168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:46:06.8245720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:46:07.0247456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:46:07.2252231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:46:07.4252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:46:07.6244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:46:07.8245551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:46:08.0246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:46:08.2246690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:46:08.4248915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:46:08.6249657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:46:08.8251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:09.0252290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:46:09.2247433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:46:09.4248714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:46:09.6249226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:46:09.8251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:46:10.0244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:46:10.2246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:46:10.4247529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:46:10.6244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:46:10.8245931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:46:11.0246769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:46:11.2250568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:46:11.4252121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:46:11.6243334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:46:11.8245514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:46:12.0245570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:46:12.2247250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:46:12.4247917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:46:12.6249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:46:12.8347875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:46:13.0252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:46:13.2245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:46:13.4246451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:46:13.6248487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:46:13.8249481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:46:14.0250403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:46:14.2251697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:14.4251177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:46:14.6244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:46:14.8245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:46:15.0246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:46:15.2251271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:15.4252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:46:15.6243821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:46:15.8246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:46:16.0249528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:46:16.2249630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:46:16.4251397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:46:16.6253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:46:16.8242514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:46:17.0245493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:46:17.2250028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:46:17.4253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:46:17.6252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:46:17.8244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:46:18.0244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:46:18.2246200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:46:18.4248564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:46:18.6248472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:46:18.8249992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:46:19.0251100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:46:19.2245512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:46:19.4246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:46:19.6247843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:46:19.8248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:46:20.0250237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:46:20.2251212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:46:20.4253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:46:20.6243527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:46:20.8244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:46:21.0245567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:46:21.2251051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:46:21.4251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:46:21.6243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:46:21.8245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:46:22.0246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:46:22.2245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:46:22.4248228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:46:22.6249503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:46:22.8250798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:46:23.0251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:46:23.2244806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:46:23.4247711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:46:23.6249145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:46:23.8250843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:46:24.0252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:46:24.2251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:46:24.4243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:46:24.6244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:46:24.8245842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:46:25.0247317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:46:25.2251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:46:25.4244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:46:25.6244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:46:25.8247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:46:26.0247999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:46:26.2248715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T05:46:26.4249388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T05:46:26.6251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:46:26.8252132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:46:27.0243087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T05:46:27.2247818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:46:27.4250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:46:27.6250633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:46:27.8252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:46:28.0252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:46:28.2243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:46:28.4246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:46:28.6246609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:46:28.8247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:46:29.0248823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:46:29.2243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:46:29.4245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:46:29.6245828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:46:29.8247380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:46:30.0248792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:46:30.2249046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:46:30.4251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:46:30.6252109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:46:30.8243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:46:31.0244940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:46:31.2250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:46:31.4251456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:46:31.6242931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:46:31.8249433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:46:32.0250288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:46:32.2251311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:46:32.4252691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:46:32.6244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:46:32.8245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:46:33.0246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:46:33.2250392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:46:33.4251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:46:33.6252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:46:33.8245281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:46:34.0246554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:46:34.2246353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:46:34.4247992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:46:34.6248705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:34.8250649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:46:35.0251568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:46:35.2245842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:46:35.4246705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:46:35.6249994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:46:35.8251086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:46:36.0252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:46:36.2246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:46:36.4247678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:46:36.6248698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:46:36.8250019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:46:37.0250499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:46:37.2245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:46:37.4247476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:46:37.6249546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:46:37.8249798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:46:38.0250739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:46:38.2251906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:46:38.4244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:46:38.6245538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:46:38.8247222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:46:39.0247128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:46:39.2251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:46:39.4243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:46:39.6244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:46:39.8245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:46:40.0247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:46:40.2248159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:40.4249352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:46:40.6250358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:46:40.8251589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:46:41.0252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:46:41.2247083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:46:41.4248800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:46:41.6277949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:46:41.8250958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:46:42.0252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:46:42.2243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:46:42.4245158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:46:42.6245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:46:42.8247459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:46:43.0251168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:46:43.2244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:46:43.4246224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:46:43.6247658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:46:43.8249022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:44.0250095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:46:44.2251217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:46:44.4252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:46:44.6242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:46:44.8245902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:46:45.0246399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:46:45.2250374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:46:45.4251750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:46:45.6254208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:46:45.8244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:46:46.0245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:46:46.2246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:46:46.4248635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:46:46.6249334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:46:46.8250590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:46:47.0251360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:46:47.2247099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:46:47.4249251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:46:47.6249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:46:47.8251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:46:48.0252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:46:48.2243225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:46:48.4245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:46:48.6246024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:46:48.8248452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:46:49.0248422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:46:49.2243531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:46:49.4244842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:46:49.6245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:46:49.8247223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:46:50.0248154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:50.2249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:50.4250503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:50.6251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:50.8252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:46:51.0243901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:46:51.2248314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:46:51.4249869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:46:51.6249234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:46:51.8251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:46:52.0243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:46:52.2244511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:46:52.4244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:46:52.6246812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:46:52.8247901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:53.0248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:53.2243263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:53.4245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:53.6245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:53.8246987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:54.0248626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:54.2249184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:54.4250579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:46:54.6251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:46:54.8243228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:55.0244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:46:55.2248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:46:55.4249966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:46:55.6250863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:46:55.8252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:46:56.0243033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:46:56.2244507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:46:56.4245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:46:56.6246460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:46:56.8248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:46:57.0249315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:46:57.2243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:46:57.4245545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:46:57.6246350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:46:57.8247029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:46:58.0248725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:46:58.2248335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:46:58.4251027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:58.6252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:46:58.8243461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:46:59.0244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:46:59.2249259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:46:59.4250623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:46:59.6251341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:46:59.8253322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:47:00.0244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:47:00.2243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:47:00.4246351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:47:00.6247289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:47:00.8249087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:47:01.0250932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:47:01.2244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:47:01.4245777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:47:01.6246831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:47:01.8248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:47:02.0249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:47:02.2249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:47:02.4252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:47:02.6252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:47:02.8244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:47:03.0245738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:47:03.2250285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:47:03.4251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:47:03.6253149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:47:03.8244125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:47:04.0245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:47:04.2245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:47:04.4247398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:47:04.6248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:47:04.8249260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:47:05.0250787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:47:05.2245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:47:05.4246968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:47:05.6248531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:47:05.8246285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:47:06.0247786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:47:06.2248649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:47:06.4249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:06.6250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:06.8252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:07.0243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:07.2246458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:07.4248878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:47:07.6251339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:47:07.8252389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:08.0253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:08.2244161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:47:08.4245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:47:08.6246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:47:08.8247354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:47:09.0248993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:47:09.2242990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:47:09.4244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:47:09.6246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:47:09.8247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:47:10.0248050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:47:10.2249178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:47:10.4252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:47:10.6251401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:47:10.8252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:47:11.0243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:47:11.2249367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:47:11.4252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:47:11.6251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:47:11.8253275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:47:12.0244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:47:12.2245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:47:12.4246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:47:12.6247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:47:12.8248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:47:13.0250050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:47:13.2243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:47:13.4246289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:47:13.6247564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:47:13.8248463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:47:14.0249279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:47:14.2250480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:47:14.4251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:47:14.6253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:47:14.8244376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:47:15.0245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:47:15.2250526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:47:15.4252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:47:15.6252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:47:15.8243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:47:16.0247624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:47:16.2248026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:47:16.4249100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:47:16.6250634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:47:16.8251461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:47:17.0251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:47:17.2250228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:47:17.4251011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:47:17.6251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:17.8243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:47:18.0245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:47:18.2245985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:47:18.4247968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:47:18.6248685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:47:18.8249891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:47:19.0251576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:47:19.2246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:47:19.4248021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:47:19.6250489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:47:19.8250119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:47:20.0251003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:47:20.2252367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:47:20.4243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:47:20.6244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:47:20.8245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:47:21.0246850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:47:21.2251436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:47:21.4252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:47:21.6244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:47:21.8245253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:47:22.0246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:47:22.2247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:47:22.4249089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:47:22.6249360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:47:22.8252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:47:23.0252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:47:23.2246373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:47:23.4247415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:47:23.6248482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:47:23.8251705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:47:24.0251669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:47:24.2252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:47:24.4243793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:47:24.6244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:47:24.8246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:47:25.0247197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:47:25.2250870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:47:25.4247042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:47:25.6248364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:47:25.8249562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:47:26.0251047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:47:26.2251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:47:26.4243112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:47:26.6244498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:47:26.8245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:47:27.0247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:47:27.2247514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:47:27.4248955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:47:27.6249866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:47:27.8248382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:47:28.0249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:47:28.2250741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:47:28.4251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:47:28.6253921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:47:28.8244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:47:29.0245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:47:29.2250627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:47:29.4252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:47:29.6243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:47:29.8245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:47:30.0248555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:47:30.2249791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:47:30.4250778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:47:30.6251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:47:30.8243445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:47:31.0244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:47:31.2249565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:47:31.4250852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:47:31.6252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:47:31.8253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:47:32.0244696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:47:32.2245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:47:32.4246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:47:32.6247932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:47:32.8249255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:47:33.0250103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:47:33.2244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:47:33.4246140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:47:33.6247504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:47:33.8248302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:47:34.0249453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:47:34.2250709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:47:34.4251753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:47:34.6243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:47:34.8244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:47:35.0251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:47:35.2246404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:47:35.4249793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:47:35.6244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:47:35.8245735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:47:36.0247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:47:36.2248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:47:36.4249935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:47:36.6252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:47:36.8243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:47:37.0244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:47:37.2249930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:47:37.4250869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:47:37.6253939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:47:37.8244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:47:38.0245992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:47:38.2246361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:47:38.4248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:47:38.6249001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:47:38.8250289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:47:39.0250656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:47:39.2246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:47:39.4245877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:47:39.6248763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:47:39.8251486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:47:40.0251217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:47:40.2252245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:47:40.4243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:47:40.6244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:47:40.8245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:47:41.0250074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:47:41.2244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:47:41.4245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:47:41.6246780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:47:41.8247761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:47:42.0249280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:47:42.2250176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:47:42.4251153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:47:42.6253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:47:42.8244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:47:43.0245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:47:43.2250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:47:43.4250713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:47:43.6253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:47:43.8243862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:47:44.0242935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:47:44.2245641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:47:44.4247241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:47:44.6249282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:47:44.8250274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:47:45.0250892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:47:45.2244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:47:45.4245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:47:45.6247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:47:45.8248488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:47:46.0249785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:47:46.2250338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:47:46.4251285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:47:46.6243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:47:46.8245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:47:47.0245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:47:47.2250373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:47:47.4251279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:47:47.6252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:47:47.8244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:47:48.0245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:47:48.2245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:47:48.4247275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:47:48.6248825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:47:48.8249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:47:49.0250906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:47:49.2245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:47:49.4248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:47:49.6248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:47:49.8249754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:47:50.0223739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:47:50.2251686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:47:50.4243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:47:50.6244629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:47:50.8246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:47:51.0246837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:47:51.2251319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:47:51.4252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:47:51.6243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:47:51.8245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:47:52.0250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:47:52.2250566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:47:52.4252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:47:52.6245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:47:52.8246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:47:53.0246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:47:53.2249985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:47:53.4251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:47:53.6252751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:47:53.8244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:47:54.0245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:47:54.2246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:47:54.4247363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:47:54.6248693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:47:54.8250056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:47:55.0251292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:47:55.2246211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:47:55.4247674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:47:55.6248509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:47:55.8250513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:47:56.0251041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:47:56.2252144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:47:56.4243233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:47:56.6246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:47:56.8245772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:47:57.0247201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:47:57.2251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:47:57.4252840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:47:57.6243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:47:57.8246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:47:58.0246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:47:58.2247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:47:58.4248704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:47:58.6251191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:47:58.8251508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:47:59.0252188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:47:59.2247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:47:59.4249017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:47:59.6249133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:47:59.8250979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:48:00.0252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:48:00.2252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:48:00.4244173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:48:00.6245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:48:00.8246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:48:01.0252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:48:01.2246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:48:01.4248068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:48:01.6249425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:48:01.8250088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:48:02.0251278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:48:02.2252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:48:02.4244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:48:02.6245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:48:02.8247072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:48:03.0247603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:48:03.2244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:48:03.4247420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:48:03.6248722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:48:03.8250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:48:04.0251455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:48:04.2252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:48:04.4243143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:48:04.6244655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:48:04.8246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:48:05.0247306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:48:05.2251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:48:05.4244138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:48:05.6243576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:48:05.8246148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:48:06.0248213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:48:06.2249691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:48:06.4250828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:48:06.6252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:48:06.8243267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:48:07.0244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:48:07.2246846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:48:07.4250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:48:07.6249290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:48:07.8252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:48:08.0243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:48:08.2243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:48:08.4245338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-07-01T05:48:08.6246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:48:08.8248134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:48:09.0248966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:48:09.2243341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:48:09.4244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-07-01T05:48:09.6245555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:48:09.8247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:48:10.0247954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-07-01T05:48:10.2248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:48:10.4250362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:48:10.6251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-07-01T05:48:10.8253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:48:11.0243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:48:11.2247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:48:11.4249541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:48:11.6250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:48:11.8251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:48:12.0252400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:48:12.2243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:48:12.4245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:48:12.6246309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:48:12.8248141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:48:13.0248816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:48:13.2243657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:48:13.4244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:48:13.6245781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:48:13.8246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:48:14.0248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:48:14.2249672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:48:14.4250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:48:14.6252077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:48:14.8244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:48:15.0244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:48:15.2249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:48:15.4250482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:48:15.6251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:48:15.8253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:48:16.0244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:48:16.2244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:48:16.4246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:48:16.6247857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:48:16.8249201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:48:17.0253682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:48:17.2243649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:48:17.4248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:48:17.6250297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:48:17.8252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:48:18.0252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:48:18.2243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:48:18.4245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:48:18.6246759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:48:18.8247246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:48:19.0248932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:48:19.2249634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:48:19.4244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:48:19.6245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:48:19.8246732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:48:20.0250404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:48:20.2250795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:48:20.4252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:48:20.6243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:48:20.8245466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:48:21.0246152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:48:21.2247076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:48:21.4251224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:48:21.6252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:48:21.8243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:48:22.0245237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:48:22.2246277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:48:22.4247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:48:22.6250048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:48:22.8250884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:48:23.0251733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:48:23.2251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:48:23.4248568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:48:23.6249070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:48:23.8251329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:48:24.0252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:48:24.2243139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:48:24.4244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:48:24.6245816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:48:24.8246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:48:25.0247832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:48:25.2248712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:48:25.4243721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:48:25.6246361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:48:25.8251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:48:26.0251271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:48:26.2243906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:48:26.4245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:48:26.6246527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:48:26.8247787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:48:27.0248852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:48:27.2249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:48:27.4244833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:48:27.6247048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:48:27.8248926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:48:28.0251181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:48:28.2250967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:48:28.4242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:48:28.6244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:48:28.8245729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:48:29.0246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:48:29.2247271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:48:29.4252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:48:29.6245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:48:29.8244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:48:30.0245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:48:30.2247039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:48:30.4248424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:48:30.6249367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:48:30.8249241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:48:31.0250724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:48:31.2252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:48:31.4247452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:48:31.6249091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:48:31.8250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:48:32.0251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:48:32.2252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:48:32.4243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:48:32.6245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:48:32.8247476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:48:33.0247257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:48:33.2248299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:48:33.4243647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:48:33.6245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:48:33.8246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:48:34.0247342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:48:34.2247582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:48:34.4249430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:48:34.6250429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:48:34.8251313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:48:35.0248942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:48:35.2249803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:48:35.4245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:48:35.6246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:48:35.8250103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:48:36.0247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:48:36.2248943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:48:36.4250124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:48:36.6251435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:48:36.8253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:48:37.0248722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:48:37.2249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:48:37.4246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:48:37.6247204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:48:37.8248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:48:38.0249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:48:38.2250471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:48:38.4253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:48:38.6243045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:48:38.8244786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:48:39.0245566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:48:39.2246562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:48:39.4252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:48:39.6244576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:48:39.8245007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:48:40.0248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:48:40.2250837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:48:40.4252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:48:40.6253866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:48:40.8244280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:48:41.0245236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:48:41.2245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:48:41.4253687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:48:41.6252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:48:41.8244551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:48:42.0245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:48:42.2246333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:48:42.4247788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:48:42.6248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:48:42.8250118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:48:43.0251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:48:43.2252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:48:43.4247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:48:43.6249327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:48:43.8250333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:48:44.0251530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:48:44.2252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:48:44.4244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:48:44.6245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:48:44.8244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:48:45.0247719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:48:45.2248480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:48:45.4245610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:48:45.6245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:48:45.8246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:48:46.0247567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:48:46.2247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T05:48:46.4250566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:48:46.6251248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:48:46.8252151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:48:47.0243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:48:47.2244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:48:47.4250323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:48:47.6251599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:48:47.8243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:48:48.0245589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:48:48.2245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:48:48.4246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:48:48.6247838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T05:48:48.8248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:48:49.0249986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:48:49.2251341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:48:49.4246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:48:49.6247347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:48:49.8248299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:48:50.0249440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:48:50.2250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:48:50.4252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:48:50.6245129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:48:50.8244691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:48:51.0245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:48:51.2247140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:48:51.4252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:48:51.6298523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:48:51.8245191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:48:52.0245596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:48:52.2246797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:48:52.4248494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:48:52.6251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:48:52.8251676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:48:53.0251792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:48:53.2243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:48:53.4248448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:48:53.6249996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:48:53.8251097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:48:54.0252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:48:54.2243876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:48:54.4246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:48:54.6245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:48:54.8248005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:48:55.0249205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:48:55.2250053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:48:55.4247052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:48:55.6249142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:48:55.8249070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:48:56.0249950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:48:56.2250859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:48:56.4252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:48:56.6243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:48:56.8244619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:48:57.0246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:48:57.2247114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:48:57.4251415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:48:57.6252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:48:57.8244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:48:58.0245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:48:58.2246500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:48:58.4248905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:48:58.6286439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:48:58.8250254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:48:59.0251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:48:59.2252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:48:59.4246923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:48:59.6248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:48:59.8249483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:49:00.0250417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:49:00.2251381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:49:00.4242635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:49:00.6244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:49:00.8245927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:49:01.0246475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:49:01.2247579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:49:01.4242976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:49:01.6244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:49:01.8245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:49:02.0246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:49:02.2247486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:49:02.4249764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:49:02.6250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:49:02.8251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:49:03.0251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:49:03.2243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:49:03.4248252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:49:03.6250460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:49:03.8250972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:49:04.0251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:49:04.2242779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:49:04.4245027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:49:04.6250945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:49:04.8251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:49:05.0252837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:49:05.2243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:49:05.4248220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:49:05.6249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:49:05.8250853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:49:06.0252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:49:06.2253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:49:06.4244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:49:06.6245317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:49:06.8246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:49:07.0247721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:49:07.2248573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:49:07.4244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:49:07.6245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:49:07.8246606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:49:08.0247436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:49:08.2248194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:49:08.4249809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:49:08.6251089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:49:08.8251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:49:09.0243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:49:09.2244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:49:09.4250778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:49:09.6250969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:49:09.8251650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:49:10.0244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:49:10.2244557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:49:10.4246034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:49:10.6247943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:49:10.8249006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:49:11.0249735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:49:11.2250777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:49:11.4245947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:49:11.6246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:49:11.8248221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:49:12.0249693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:49:12.2250345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:49:12.4251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:49:12.6252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:49:12.8244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:49:13.0244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:49:13.2246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:49:13.4250778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:49:13.6253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:49:13.8244000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:49:14.0245975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:49:14.2246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:49:14.4246069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:49:14.6249559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:49:14.8249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:49:15.0243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:49:15.2245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:49:15.4251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:49:15.6252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:49:15.8243695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:49:16.0244836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:49:16.2245898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:49:16.4248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:49:16.6248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:49:16.8249790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:49:17.0250997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:49:17.2251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:49:17.4246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:49:17.6248408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:49:17.8250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:49:18.0250530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:49:18.2250999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:49:18.4252559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:49:18.6243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:49:18.8245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:49:19.0246045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:49:19.2247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:49:19.4251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:49:19.6253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:49:19.8244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:49:20.0245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:49:20.2246015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:49:20.4249196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:49:20.6248541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:49:20.8250104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:49:21.0251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:49:21.2251833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:49:21.4247674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:49:21.6249698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:49:21.8249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:49:22.0251021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:49:22.2251407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:49:22.4253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:49:22.6244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:49:22.8247345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:49:23.0247959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:49:23.2249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:49:23.4244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:49:23.6245529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:49:23.8246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:49:24.0247892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:49:24.2249028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:49:24.4250029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:49:24.6251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:49:24.8252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:49:25.0243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:49:25.2244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:49:25.4250814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:49:25.6251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:49:25.8242948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:49:26.0244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:49:26.2245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:49:26.4246402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:49:26.6247671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:49:26.8249443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:49:27.0250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:49:27.2250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:49:27.4246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:49:27.6247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:49:27.8249206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:49:28.0250424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:49:28.2251402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:49:28.4252096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:49:28.6245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:49:28.8244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:49:29.0245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:49:29.2246764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:49:29.4244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:49:29.6245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:49:29.8246958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:49:30.0248006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:49:30.2248931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:49:30.4250091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:49:30.6243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:49:30.8245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:49:31.0246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:49:31.2247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:49:31.4245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:49:31.6245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:49:31.8246051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:49:32.0246930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:49:32.2247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:49:32.4248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:49:32.6250658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:49:32.8252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:49:33.0252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:49:33.2248784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:49:33.4246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:49:33.6247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:49:33.8249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:49:34.0250278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:49:34.2250996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:49:34.4245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:49:34.6245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:49:34.8247253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:49:35.0248088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:49:35.2249066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:49:35.4244823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:49:35.6247977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:49:35.8247738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:49:36.0249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:49:36.2248848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:49:36.4251131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:49:36.6251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:49:36.8243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:49:37.0246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:49:37.2247661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:49:37.4244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:49:37.6244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:49:37.8250068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:49:38.0251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:49:38.2252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:49:38.4243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:49:38.6251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:49:38.8252021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:49:39.0252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:49:39.2243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:49:39.4250468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:49:39.6250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:49:39.8251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:49:40.0252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:49:40.2243721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:49:40.4244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:49:40.6246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:49:40.8248102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:49:41.0248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:49:41.2249644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:49:41.4245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:49:41.6246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:49:41.8248159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:49:42.0249141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:49:42.2250093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:49:42.4252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:49:42.6252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:49:42.8243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:49:43.0245177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:49:43.2244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:49:43.4251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:49:43.6243689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:49:43.8247887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:49:44.0249492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:49:44.2250609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:49:44.4252709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:49:44.6252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:49:44.8244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:49:45.0245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:49:45.2247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:49:45.4243670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:49:45.6244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:49:45.8246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:49:46.0247442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:49:46.2248301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:49:46.4247732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:49:46.6251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:49:46.8251924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:49:47.0243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:49:47.2244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:49:47.4248351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:49:47.6249673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:49:47.8251002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:49:48.0244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:49:48.2245276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:49:48.4247125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:49:48.6248512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:49:48.8251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:49:49.0252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:49:49.2243589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:49:49.4250220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:49:49.6250781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:49:49.8251963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:49:50.0243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:49:50.2244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:49:50.4245570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:49:50.6247112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:49:50.8249328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:49:51.0249662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:49:51.2249017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:49:51.4244659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:49:51.6246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:49:51.8247347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:49:52.0248658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:49:52.2249209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:49:52.4251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:49:52.6252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:49:52.8243137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:49:53.0244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:49:53.2245701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:49:53.4249816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:49:53.6251075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:49:53.8244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:49:54.0244851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:49:54.2246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:49:54.4248744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:49:54.6249695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:49:54.8249657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:49:55.0251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:49:55.2251958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:49:55.4247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:49:55.6248694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:49:55.8250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:49:56.0251147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:49:56.2252288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:49:56.4243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:49:56.6245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:49:56.8245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:49:57.0247113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:49:57.2249009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:49:57.4244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:49:57.6244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:49:57.8246345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:49:58.0247225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:49:58.2248566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:49:58.4249570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:49:58.6251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:49:58.8252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:49:59.0243254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:49:59.2244215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:49:59.4250429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:49:59.6251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:49:59.8252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:50:00.0291165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:50:00.2244639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:50:00.4246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:50:00.6247263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:50:00.8248110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:50:01.0249534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:50:01.2250637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:50:01.4246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:50:01.6248719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:50:01.8248640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:50:02.0249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:50:02.2251234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:50:02.4251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:50:02.6243825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:50:02.8246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:50:03.0246215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:50:03.2247139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:50:03.4243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:50:03.6244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:50:03.8245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:50:04.0246733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:50:04.2247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:50:04.4249092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:50:04.6250485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:50:04.8252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:50:05.0252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:50:05.2243351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T05:50:05.4249544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:50:05.6251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T05:50:05.8251624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:50:06.0243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:50:06.2244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T05:50:06.4245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:50:06.6246744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:50:06.8248040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T05:50:07.0249835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T05:50:07.2250120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T05:50:07.4246015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T05:50:07.6248369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T05:50:07.8248801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T05:50:08.0250714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T05:50:08.2251230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:50:08.4252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:50:08.6244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:50:08.8244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:50:09.0246045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:50:09.2246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:50:09.4254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:50:09.6243837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:50:09.8245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:50:10.0246315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:50:10.2246385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:50:10.4248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:50:10.6250229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:50:10.8251222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:50:11.0251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:50:11.2353239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:50:11.4250079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:50:11.6251586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:50:11.8252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:50:12.0343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:50:12.2245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:50:12.4246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:50:12.6249354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:50:12.8249519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:50:13.0250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:50:13.2250915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:50:13.4247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:50:13.6248879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:50:13.8251502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:50:14.0251250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:50:14.2252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:50:14.4245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:50:14.6245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:50:14.8246943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T05:50:15.0247542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T05:50:15.2246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T05:50:15.4343273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T05:50:15.6344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T05:50:15.8246512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T05:50:16.0247805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T05:50:16.2249039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-01T05:50:16.4249781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T05:50:16.6251177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T05:50:16.8252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T05:50:17.0343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T05:50:17.2343671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T05:50:17.4248465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-01T05:50:17.6252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T05:50:17.8253505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-01T05:50:18.0342692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T05:50:18.2343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T05:50:18.4246036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T05:50:18.6246963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:50:18.8353128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:50:19.0343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T05:50:19.2245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:50:19.4252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:50:19.6254164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:50:19.8343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:50:20.0344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:50:20.2248072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:50:20.4249931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:50:20.6250637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:50:20.8251146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:50:21.0253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:50:21.2344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:50:21.4250958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:50:21.6251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:50:21.8354626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:50:22.0344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:50:22.2245742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:50:22.4246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:50:22.6250710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:50:22.8252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:50:23.0343560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:50:23.2343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:50:23.4251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:50:23.6251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:50:23.8253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:50:24.0343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:50:24.2385218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:50:24.4246309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:50:24.6247201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:50:24.8248642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:50:25.0249487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:50:25.2250662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:50:25.4246597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:50:25.6248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:50:25.8250114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T05:50:26.0251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:50:26.2251506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T05:50:26.4252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T05:50:26.6344895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-01T05:50:26.8345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T05:50:27.0246576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-01T05:50:27.2246467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T05:50:27.4354207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T05:50:27.6345134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T05:50:27.8344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T05:50:28.0246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T05:50:28.2248298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-01T05:50:28.4250625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-01T05:50:28.6250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T05:50:28.8252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T05:50:29.0250861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T05:50:29.2252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T05:50:29.4249015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T05:50:29.6251698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:50:29.8251535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T05:50:30.0252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:50:30.2307716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:50:30.4344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:50:30.6347196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:50:30.8247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:50:31.0248667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:50:31.2249652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:50:31.4347146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:50:31.6247628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:50:31.8248827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:50:32.0249899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:50:32.2251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:50:32.4251884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:50:32.6345082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:50:32.8351078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:50:33.0252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:50:33.2343254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:50:33.4249617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:50:33.6250569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:50:33.8252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:50:34.0352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:50:34.2343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:50:34.4344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:50:34.6346522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:50:34.8248366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:50:35.0248911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:50:35.2252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:50:35.4249799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:50:35.6250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:50:35.8251935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:50:36.0252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:50:36.2343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:50:36.4344918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:50:36.6247897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:50:36.8247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:50:37.0248730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:50:37.2249542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:50:37.4344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:50:37.6345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T05:50:37.8346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T05:50:38.0248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T05:50:38.2248865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T05:50:38.4250933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T05:50:38.6252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T05:50:38.8354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T05:50:39.0343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T05:50:39.2345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T05:50:39.4249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T05:50:39.6251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:50:39.8253089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T05:50:40.0343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:50:40.2344354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T05:50:40.4345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:50:40.6348660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:50:40.8249033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:50:41.0250104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:50:41.2251081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:50:41.4346337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:50:41.6248657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:50:41.8250180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:50:42.0250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:50:42.2252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:50:42.4353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:50:42.6344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:50:42.8345809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:50:43.0346698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:50:43.2348054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:50:43.4253857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:50:43.6343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:50:43.8344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:50:44.0345828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:50:44.2346891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:50:44.4348796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:50:44.6249947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:50:44.8343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:50:45.0359676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:50:45.2346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:50:45.4250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:50:45.6251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:50:45.8352240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:50:46.0343697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:50:46.2344953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:50:46.4346183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:50:46.6348104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:50:46.8250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:50:47.0250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:50:47.2251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:50:47.4346199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:50:47.6347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:50:47.8251473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:50:48.0252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:50:48.2352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:50:48.4344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:50:48.6345308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:50:48.8346586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:50:49.0347280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:50:49.2348606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:50:49.4344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:50:49.6345612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:50:49.8346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:50:50.0347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:50:50.2252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:50:50.4353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:50:50.6344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:50:50.8348115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:50:51.0348892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:50:51.2250419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:50:51.4345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:50:51.6346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:50:51.8347796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:50:52.0348458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:50:52.2250680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:50:52.4252098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:50:52.6253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:50:52.8347203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:50:53.0348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:50:53.2349236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:50:53.4347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:50:53.6348476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:50:53.8250366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:50:54.0250919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:50:54.2252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:50:54.4343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:50:54.6343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:50:54.8345434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:50:55.0393195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:50:55.2347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:50:55.4343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:50:55.6346504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:50:55.8348142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:50:56.0349298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:50:56.2250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:50:56.4253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:50:56.6252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:50:56.8343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:50:57.0344953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:50:57.2346302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:50:57.4251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:50:57.6252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:50:57.8347216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:50:58.0348194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:50:58.2349154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:50:58.4251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:50:58.6252666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:50:58.8352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:50:59.0344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:50:59.2345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:50:59.4251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:50:59.6251800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:50:59.8353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:51:00.0344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:51:00.2344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:51:00.4347683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:51:00.6346811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:51:00.8348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:51:01.0350138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:51:01.2251904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:51:01.4349597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:51:01.6344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:51:01.8345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:51:02.0346880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:51:02.2347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:51:02.4349329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:51:02.6252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:51:02.8252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:51:03.0353319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:51:03.2343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:51:03.4349019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:51:03.6349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:51:03.8251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:51:04.0253729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:51:04.2343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:51:04.4345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:51:04.6346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:51:04.8347258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:51:05.0347947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:51:05.2349134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:51:05.4344484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:51:05.6346302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:51:05.8347716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:51:06.0348128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:51:06.2349217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:51:06.4350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:51:06.6252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:51:06.8353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:51:07.0344508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:51:07.2344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:51:07.4252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:51:07.6343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:51:07.8344307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:51:08.0345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:51:08.2346688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:51:08.4347765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:51:08.6349330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:51:08.8349948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-07-01T05:51:09.0351420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-07-01T05:51:09.2252919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-07-01T05:51:09.4346986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:51:09.6348656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-07-01T05:51:09.8253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:51:10.0343786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:51:10.2344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:51:10.4346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-07-01T05:51:10.6347417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-07-01T05:51:10.8348347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-07-01T05:51:11.0350145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-07-01T05:51:11.2349898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-07-01T05:51:11.4344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-07-01T05:51:11.6345862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:51:11.8351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:51:12.0352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T05:51:12.2271633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:51:12.4345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-07-01T05:51:12.6346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-07-01T05:51:12.8347664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:51:13.0348793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T05:51:13.2349552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:51:13.4344580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:51:13.6346341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:51:13.8347472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:51:14.0348596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:51:14.2349270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:51:14.4350079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:51:14.6253722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:51:14.8352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:51:15.0345312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:51:15.2345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:51:15.4350186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:51:15.6351326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:51:15.8352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:51:16.0343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:51:16.2344059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:51:16.4345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:51:16.6347419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:51:16.8348222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:51:17.0348657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:51:17.2350905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:51:17.4346112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:51:17.6348705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:51:17.8348456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:51:18.0350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:51:18.2350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:51:18.4351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:51:18.6343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:51:18.8344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:51:19.0345769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:51:19.2346725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-07-01T05:51:19.4351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:51:19.6343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-07-01T05:51:19.8344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-07-01T05:51:20.0347281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-07-01T05:51:20.2346593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-07-01T05:51:20.4349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-07-01T05:51:20.6348918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-07-01T05:51:20.8350303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-07-01T05:51:21.0351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-07-01T05:51:21.2353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-07-01T05:51:21.4346368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-07-01T05:51:21.6348137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T05:51:21.8349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-07-01T05:51:22.0350408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-07-01T05:51:22.2351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:51:22.4352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T05:51:22.6343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-07-01T05:51:22.8345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-07-01T05:51:23.0345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:51:23.2347401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:51:23.4352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:51:23.6346239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:51:23.8347538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:51:24.0348927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:51:24.2349934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:51:24.4351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:51:24.6352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:51:24.8343352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:51:25.0344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:51:25.2346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:51:25.4352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:51:25.6351824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:51:25.8343359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:51:26.0344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:51:26.2345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:51:26.4346927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:51:26.6347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:51:26.8348347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:51:27.0349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:51:27.2350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:51:27.4349120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:51:27.6349426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:51:27.8350188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:51:28.0351261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:51:28.2351817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:51:28.4343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:51:28.6344350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:51:28.8350756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:51:29.0352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:51:29.2343198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:51:29.4347846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:51:29.6347888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:51:29.8350310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:51:30.0351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:51:30.2346849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:51:30.4348232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:51:30.6348979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T05:51:30.8350170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:51:31.0351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:51:31.2344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:51:31.4352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:51:31.6351345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:51:31.8344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-07-01T05:51:32.0344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-07-01T05:51:32.2345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:51:32.4346320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:51:32.6347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:51:32.8349838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:51:33.0350638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:51:33.2351481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:51:33.4347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:51:33.6350130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:51:33.8352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:51:34.0351135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:51:34.2352394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:51:34.4345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:51:34.6345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:51:34.8346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:51:35.0348048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:51:35.2348344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:51:35.4347025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:51:35.6347702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:51:35.8347633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:51:36.0349356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:51:36.2350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:51:36.4351835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:51:36.6352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:51:36.8343558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:51:37.0344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:51:37.2346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:51:37.4352060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:51:37.6343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:51:37.8344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:51:38.0345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:51:38.2346323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:51:38.4347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:51:38.6349648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:51:38.8350754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:51:39.0351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:51:39.2352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:51:39.4350066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:51:39.6349175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:51:39.8350946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:51:40.0351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:51:40.2342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:51:40.4344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:51:40.6345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:51:40.8346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:51:41.0347779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:51:41.2348915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:51:41.4345157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:51:41.6347793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:51:41.8347558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:51:42.0348683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:51:42.2350108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:51:42.4350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:51:42.6352130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:51:42.8343091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:51:43.0344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:51:43.2345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:51:43.4352224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:51:43.6343979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:51:43.8346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:51:44.0346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:51:44.2347162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:51:44.4350169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:51:44.6349430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:51:44.8351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:51:45.0352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:51:45.2343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:51:45.4348960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:51:45.6349761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:51:45.8351393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:51:46.0352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:51:46.2343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T05:51:46.4345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:51:46.6346557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T05:51:46.8348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:51:47.0347827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:51:47.2349279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:51:47.4345996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:51:47.6346930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:51:47.8353667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-07-01T05:51:48.0343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-07-01T05:51:48.2344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:51:48.4351415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-07-01T05:51:48.6352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-07-01T05:51:48.8343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-07-01T05:51:49.0344663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-07-01T05:51:49.2346254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-07-01T05:51:49.4352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-07-01T05:51:49.6343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T05:51:49.8344296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:51:50.0345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:51:50.2345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:51:50.4348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:51:50.6349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:51:50.8351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:51:51.0351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:51:51.2352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:51:51.4345874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:51:51.6347826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:51:51.8349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:51:52.0351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:51:52.2351745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:51:52.4343897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:51:52.6345041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:51:52.8351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:51:53.0352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:51:53.2343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:51:53.4349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:51:53.6350681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:51:53.8351192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:51:54.0352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:51:54.2343186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:51:54.4344541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:51:54.6345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:51:54.8346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:51:55.0347728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:51:55.2348925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:51:55.4342879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:51:55.6344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:51:55.8345854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:51:56.0347773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:51:56.2348225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:51:56.4349873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:51:56.6350852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:51:56.8351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:51:57.0352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:51:57.2344045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-07-01T05:51:57.4350322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:51:57.6346996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T05:51:57.8351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:51:58.0353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-07-01T05:51:58.2344393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-07-01T05:51:58.4346173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T05:51:58.6346984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-07-01T05:51:58.8350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:51:59.0350544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T05:51:59.2351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-07-01T05:51:59.4346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-07-01T05:51:59.6348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-07-01T05:51:59.8349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-07-01T05:52:00.0350656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-07-01T05:52:00.2351148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-07-01T05:52:00.4352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T05:52:00.6344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:52:00.8345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:52:01.0346691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:52:01.2345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:52:01.4352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:52:01.6344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:52:01.8344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:52:02.0346106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:52:02.2345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:52:02.4348261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:52:02.6348932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:52:02.8350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:52:03.0351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:52:03.2352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:52:03.4346164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:52:03.6348271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:52:03.8350020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:04.0343438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:04.2344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:04.4346223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:04.6347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:04.8349029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:05.0349104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:05.2350598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:52:05.4346770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:52:05.6347485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:52:05.8349367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:52:06.0352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:52:06.2344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:52:06.4345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:52:06.6346483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:52:06.8347102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:52:07.0349578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:52:07.2349315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:52:07.4343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:52:07.6343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:52:07.8346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:52:08.0347346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:52:08.2347917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:52:08.4349297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:52:08.6348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:52:08.8350899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:52:09.0350653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:52:09.2351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:52:09.4348378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:52:09.6350778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:52:09.8350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T05:52:10.0351851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:52:10.2342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:52:10.4344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:52:10.6345313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:52:10.8346726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:52:11.0347706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:52:11.2348755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T05:52:11.4345516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:52:11.6346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:52:11.8348597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:52:12.0349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:52:12.2347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:52:12.4349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:52:12.6350571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:52:12.8351312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:52:13.0352895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:52:13.2263543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:52:13.4349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:52:13.6350850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:52:13.8352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:52:14.0343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:52:14.2344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:52:14.4345613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:52:14.6348551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:52:14.8348224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:52:15.0348988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:52:15.2350013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:52:15.4346644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:52:15.6347908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:52:15.8348528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:52:16.0350128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:52:16.2350717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:16.4352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:52:16.6343829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:52:16.8345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:52:17.0346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:52:17.2346347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:52:17.4351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:52:17.6353663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:52:17.8344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:52:18.0345254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:52:18.2346036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:52:18.4347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:52:18.6348942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:52:18.8349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:52:19.0350843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:52:19.2351642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:52:19.4346877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:52:19.6348924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:52:19.8349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:52:20.0351008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T05:52:20.2352375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:52:20.4343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:52:20.6344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:52:20.8345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-07-01T05:52:21.0347072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:52:21.2347786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:52:21.4352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-07-01T05:52:21.6346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-07-01T05:52:21.8347121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T05:52:22.0348632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T05:52:22.2349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:52:22.4350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:52:22.6351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:52:22.8349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:52:23.0348352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:52:23.2349868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:52:23.4345722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:52:23.6348502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:52:23.8347859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:52:24.0349394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:52:24.2350322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:52:24.4351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:52:24.6352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:52:24.8344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:52:25.0351044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:52:25.2351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:52:25.4346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:52:25.6287217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:52:25.8348721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:52:26.0349912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:52:26.2396308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:52:26.4352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:52:26.6343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:52:26.8344735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:52:27.0345638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:52:27.2346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:52:27.4343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:52:27.6344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:52:27.8350428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:52:28.0351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:52:28.2345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:52:28.4346654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:52:28.6284918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:52:28.8349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:52:29.0350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:52:29.2351276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:52:29.4346775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:52:29.6348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:52:29.8349496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:52:30.0350399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:52:30.2351332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:52:30.4352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:52:30.6343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:52:30.8345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:52:31.0346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:52:31.2346360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:52:31.4351653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:52:31.6344004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:52:31.8344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:52:32.0345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:52:32.2346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:52:32.4347691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:52:32.6349011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:52:32.8350528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:52:33.0351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:52:33.2352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:52:33.4347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:52:33.6348825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:52:33.8351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:52:34.0352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:52:34.2342673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:52:34.4345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:52:34.6346536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:52:34.8347289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:52:35.0348967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:52:35.2349809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:52:35.4344779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:52:35.6346601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:52:35.8351006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:52:36.0351884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:52:36.2342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:52:36.4344279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:52:36.6345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:52:36.8349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:52:37.0350061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:52:37.2351019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:52:37.4345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:52:37.6347613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:52:37.8348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:52:38.0349816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:52:38.2350205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:52:38.4351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:52:38.6352702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:52:38.8344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:52:39.0344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:52:39.2345558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:52:39.4354183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:52:39.6344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:52:39.8345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:52:40.0346525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:52:40.2347313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:52:40.4348837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:52:40.6350410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:52:40.8351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:52:41.0352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:52:41.2306499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:52:41.4348519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:52:41.6349378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:52:41.8349884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:52:42.0351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:52:42.2350607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:52:42.4343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:52:42.6345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:52:42.8346471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:52:43.0350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:52:43.2351523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:52:43.4352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:52:43.6276587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:52:43.8345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:52:44.0344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:52:44.2347036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:52:44.4347935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:52:44.6349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:52:44.8351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:52:45.0352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:52:45.2352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:52:45.4348090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:52:45.6348649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:52:45.8350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:52:46.0351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:52:46.2352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:52:46.4343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:52:46.6347501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:52:46.8348118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:52:47.0349668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:52:47.2350827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:52:47.4345762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:52:47.6346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:52:47.8348643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:52:48.0348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:52:48.2349848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:52:48.4352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:52:48.6343273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:52:48.8344428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:52:49.0346076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:52:49.2346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:52:49.4352188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:52:49.6345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:52:49.8346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:52:50.0347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:52:50.2348054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:52:50.4348920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:52:50.6350546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:52:50.8350659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:52:51.0351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:52:51.2352064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:52:51.4347229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:52:51.6348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:52:51.8350101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:52:52.0351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:52:52.2352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:52:52.4344555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:52:52.6344840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:52:52.8345908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:52:53.0346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:52:53.2347638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:52:53.4343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:52:53.6344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:52:53.8345733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:52:54.0346696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:52:54.2346853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:52:54.4346718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:52:54.6350042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:52:54.8352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:52:55.0351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:52:55.2343410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:52:55.4348968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:52:55.6350519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:52:55.8351353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:52:56.0352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:52:56.2343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:52:56.4345230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:52:56.6345997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:52:56.8347989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:52:57.0348469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:52:57.2349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:52:57.4344611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:52:57.6345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:52:57.8347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:52:58.0349234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:52:58.2349385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:52:58.4350642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:52:58.6352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:52:58.8352900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:52:59.0344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:52:59.2345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:52:59.4351325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:52:59.6351037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:52:59.8352836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:53:00.0343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:53:00.2344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:53:00.4346493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:53:00.6347867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:53:00.8349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:53:01.0350193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:53:01.2350794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:53:01.4345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:53:01.6346606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:53:01.8348251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:53:02.0349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:53:02.2348246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:53:02.4351992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:53:02.6352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:53:02.8343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:53:03.0345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:53:03.2345625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:53:03.4350790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:53:03.6350964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:53:03.8343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:53:04.0348546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:53:04.2349549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:53:04.4350383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:53:04.6351548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:53:04.8352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:53:05.0344053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:53:05.2344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:53:05.4351151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:53:05.6352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:53:05.8343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:53:06.0345117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:53:06.2345593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:53:06.4347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:53:06.6347908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:53:06.8349147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:53:07.0350454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:53:07.2351906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:53:07.4346999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:53:07.6347893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:53:07.8349014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:53:08.0349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:53:08.2351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:53:08.4352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:53:08.6342703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:53:08.8344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:53:09.0345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:53:09.2346396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:53:09.4350635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:53:09.6351548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:53:09.8352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:53:10.0344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:53:10.2345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:53:10.4346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:53:10.6347597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:53:10.8348738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:53:11.0350070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:53:11.2351150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:53:11.4352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:53:11.6343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:53:11.8344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:53:12.0345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:53:12.2346510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:53:12.4348549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:53:12.6349284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:53:12.8350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:53:13.0352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:53:13.2353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:53:13.4348529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:53:13.6349017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:53:13.8350600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:53:14.0347451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:53:14.2348895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:53:14.4349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:53:14.6351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:53:14.8352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:53:15.0398446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:53:15.2344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:53:15.4349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:53:15.6350552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:53:15.8351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:53:16.0352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:53:16.2343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:53:16.4345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:53:16.6345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:53:16.8347708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:53:17.0348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:53:17.2350364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:53:17.4345407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:53:17.6346521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:53:17.8346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:53:18.0348401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:53:18.2349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:53:18.4349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:53:18.6351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:53:18.8352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:53:19.0347666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:53:19.2348108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:53:19.4353465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:53:19.6343931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:53:19.8345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:53:20.0346514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:53:20.2346807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:53:20.4348278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:53:20.6350095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:53:20.8350714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:53:21.0352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:53:21.2341251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:53:21.4350128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:53:21.6351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:53:21.8352016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:53:22.0343631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:53:22.2344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:53:22.4345384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:53:22.6347103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:53:22.8347938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:53:23.0349329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:53:23.2350836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:53:23.4345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:53:23.6346750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:53:23.8347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:53:24.0348924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:53:24.2350038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:53:24.4351420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:53:24.6352069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:53:24.8343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:53:25.0344532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:53:25.2345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:53:25.4350121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:53:25.6351170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:53:25.8352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:53:26.0343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:53:26.2344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:53:26.4346064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:53:26.6348008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:53:26.8348805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:53:27.0349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:53:27.2350676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:53:27.4346840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:53:27.6346941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:53:27.8348871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:53:28.0349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:53:28.2350652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:53:28.4352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:53:28.6343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:53:28.8344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:53:29.0345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:53:29.2346026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:53:29.4351830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:53:29.6343057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:53:29.8347379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:53:30.0348920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:53:30.2348614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:53:30.4350709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:53:30.6352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:53:30.8343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:53:31.0346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:53:31.2347498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:53:31.4352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:53:31.6343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:53:31.8343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:53:32.0345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:53:32.2346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:53:32.4347399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:53:32.6349107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:53:32.8350287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:53:33.0350702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:53:33.2352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:53:33.4350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:53:33.6350687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:53:33.8351422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:53:34.0353851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:53:34.2344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:53:34.4345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:53:34.6346392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:53:34.8347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:53:35.0348640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:53:35.2349337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:53:35.4345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:53:35.6345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:53:35.8346920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:53:36.0348406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:53:36.2349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:53:36.4352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:53:36.6353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:53:36.8343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:53:37.0344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:53:37.2345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:53:37.4352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:53:37.6343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:53:37.8344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:53:38.0345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:53:38.2346804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:53:38.4348055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:53:38.6349306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:53:38.8351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:53:39.0352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:53:39.2342387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:53:39.4348882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:53:39.6349997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:53:39.8351103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:53:40.0352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:53:40.2343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:53:40.4343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:53:40.6344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:53:40.8345653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:53:41.0346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:53:41.2347519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:53:41.4343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:53:41.6345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:53:41.8346124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:53:42.0347568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:53:42.2348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:53:42.4350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:53:42.6352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:53:42.8351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T05:53:43.0343901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:53:43.2344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:53:43.4350482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:53:43.6308539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:53:43.8352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:53:44.0343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:53:44.2344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:53:44.4346814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:53:44.6348936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:53:44.8349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:53:45.0349667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:53:45.2350569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:53:45.4345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:53:45.6346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:53:45.8348059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:53:46.0349958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:53:46.2350824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:53:46.4351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:53:46.6352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:53:46.8344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:53:47.0345323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:53:47.2346413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:53:47.4343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:53:47.6344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:53:47.8345602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:53:48.0347357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:53:48.2347724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:53:48.4350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:53:48.6350442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:53:48.8352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:53:49.0353519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:53:49.2343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:53:49.4352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:53:49.6352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:53:49.8346799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:53:50.0348970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:53:50.2349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:53:50.4350458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:53:50.6351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:53:50.8352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:53:51.0343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:53:51.2344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:53:51.4350554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:53:51.6352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:53:51.8342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:53:52.0343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:53:52.2345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:53:52.4348147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:53:52.6348246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:53:52.8349219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T05:53:53.0349823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T05:53:53.2351190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T05:53:53.4347114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T05:53:53.6347292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:53:53.8348917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:53:54.0349395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:53:54.2350529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:53:54.4352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:53:54.6344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T05:53:54.8344140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:53:55.0345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:53:55.2346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:53:55.4342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:53:55.6344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:53:55.8345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:53:56.0346903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:53:56.2347675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:53:56.4350314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:53:56.6350776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:53:56.8351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:53:57.0352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:53:57.2344297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:53:57.4349738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:53:57.6351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:53:57.8352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:53:58.0343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:53:58.2344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:53:58.4346300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:53:58.6347057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:53:58.8349010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:53:59.0349373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:53:59.2350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:53:59.4347689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:53:59.6348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:53:59.8349564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:54:00.0350778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:54:00.2350757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:54:00.4342906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:54:00.6344520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:54:00.8345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:54:01.0347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:54:01.2347495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:54:01.4344572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:54:01.6351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:54:01.8353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:54:02.0343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:54:02.2345100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:54:02.4345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:54:02.6347505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:54:02.8348641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:54:03.0349701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:54:03.2351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:54:03.4346505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:54:03.6348137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:54:03.8348888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:54:04.0350326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:54:04.2351383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:54:04.4352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:54:04.6343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:54:04.8345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:54:05.0346260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T05:54:05.2346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:54:05.4352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:54:05.6343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:54:05.8346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:54:06.0346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:54:06.2347261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T05:54:06.4348546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:54:06.6349458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T05:54:06.8351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T05:54:07.0352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:54:07.2343431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:54:07.4348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:54:07.6349873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:54:07.8351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:54:08.0351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:54:08.2345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:54:08.4346421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:54:08.6287946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:54:08.8349089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:54:09.0349922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:54:09.2352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:54:09.4348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:54:09.6350608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:54:09.8351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:54:10.0352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:54:10.2343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:54:10.4345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:54:10.6346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:54:10.8352017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:54:11.0351818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:54:11.2342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:54:11.4349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:54:11.6350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:54:11.8351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:54:12.0352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:54:12.2344625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:54:12.4344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:54:12.6346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:54:12.8348064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:54:13.0348704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:54:13.2349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:54:13.4346216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:54:13.6347470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:54:13.8347254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:54:14.0351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T05:54:14.2342981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:54:14.4343965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:54:14.6349183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:54:14.8349301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:54:15.0343424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:54:15.2344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-07-01T05:54:15.4350009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:54:15.6351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:54:15.8352682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-07-01T05:54:16.0348634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T05:54:16.2348363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T05:54:16.4350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:54:16.6347520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T05:54:16.8352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:54:17.0351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:54:17.2344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:54:17.4348652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:54:17.6350581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:54:17.8351239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:54:18.0352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:54:18.2342771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:54:18.4344022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:54:18.6345795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:54:18.8347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:54:19.0348810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:54:19.2349011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:54:19.4343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:54:19.6345405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:54:19.8346567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:54:20.0348026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:54:20.2348916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:54:20.4350761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:54:20.6351404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:54:20.8352569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:54:21.0343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:54:21.2344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:54:21.4350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:54:21.6350822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T05:54:21.8352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:54:22.0352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:54:22.2344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:54:22.4345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:54:22.6346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T05:54:22.8348421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T05:54:23.0348885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:54:23.2349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:54:23.4345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:54:23.6346000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T05:54:23.8348038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:54:24.0348419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:54:24.2349711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:54:24.4350854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:54:24.6352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:54:24.8343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:54:25.0344273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:54:25.2345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:54:25.4349569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:54:25.6351260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:54:25.8352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:54:26.0347430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T05:54:26.2348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:54:26.4351293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T05:54:26.6351259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T05:54:26.8352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T05:54:27.0343656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:54:27.2344459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:54:27.4350590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:54:27.6351853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T05:54:27.8345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T05:54:28.0347261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T05:54:28.2348800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T05:54:28.4349929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:54:28.6350516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T05:54:28.8353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:54:29.0343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:54:29.2344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T05:54:29.4348765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:54:29.6350184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T05:54:29.8351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:54:30.0352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:54:30.2343042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:54:30.4344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:54:30.6348843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:54:30.8350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:54:31.0352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:54:31.2352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:54:31.4348156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:54:31.6349276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:54:31.8350968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T05:54:32.0351855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:54:32.2352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:54:32.4343646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:54:32.6345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:54:32.8347166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:54:33.0348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T05:54:33.2348457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T05:54:33.4344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:54:33.6344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:54:33.8347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:54:34.0347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:54:34.2348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T05:54:34.4351825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:54:34.6351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:54:34.8352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:54:35.0342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:54:35.2344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:54:35.4351016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T05:54:35.6351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T05:54:35.8353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T05:54:36.0344139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:54:36.2345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:54:36.4346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T05:54:36.6348143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:54:36.8348895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:54:37.0349995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:54:37.2351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:54:37.4345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:54:37.6346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:54:37.8348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:54:38.0348892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:54:38.2348691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:54:38.4350547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:54:38.6352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:54:38.8343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:54:39.0343775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:54:39.2345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:54:39.4351440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:54:39.6352195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:54:39.8343575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:54:40.0345053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:54:40.2345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:54:40.4346675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:54:40.6348503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:54:40.8349311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:54:41.0350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:54:41.2351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:54:41.4348378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:54:41.6287261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:54:41.8350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:54:42.0352549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:54:42.2352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:54:42.4344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:54:42.6346986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:54:42.8346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:54:43.0347669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:54:43.2348655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:54:43.4344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:54:43.6345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:54:43.8348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:54:44.0348010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T05:54:44.2351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:54:44.4353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:54:44.6343553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:54:44.8345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:54:45.0346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:54:45.2348113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:54:45.4344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:54:45.6345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:54:45.8347123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:54:46.0348674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:54:46.2349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T05:54:46.4350548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:54:46.6352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:54:46.8353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T05:54:47.0344016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T05:54:47.2345032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T05:54:47.4350606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:54:47.6353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:54:47.8344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:54:48.0344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:54:48.2346451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:54:48.4347552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T05:54:48.6348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:54:48.8350387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:54:49.0351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:54:49.2351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:54:49.4346572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:54:49.6347992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:54:49.8351482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:54:50.0352682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:54:50.2343904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:54:50.4345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:54:50.6346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:54:50.8348227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:54:51.0348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:54:51.2350041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:54:51.4344238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:54:51.6345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:54:51.8346428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:54:52.0348157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:54:52.2349169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:54:52.4350298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:54:52.6352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:54:52.8353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:54:53.0343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:54:53.2344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:54:53.4349415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:54:53.6351256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:54:53.8352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:54:54.0343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:54:54.2344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:54:54.4345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:54:54.6346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:54:54.8348073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:54:55.0349601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:54:55.2349729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:54:55.4345557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:54:55.6348168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:54:55.8349105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:54:56.0350393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:54:56.2351970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:54:56.4353335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:54:56.6344221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:54:56.8345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:54:57.0346644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:54:57.2387907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:54:57.4343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:54:57.6344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:54:57.8346105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:54:58.0346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:54:58.2347808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:54:58.4349123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:54:58.6350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:54:58.8351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:54:59.0352573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:54:59.2343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:54:59.4349048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:54:59.6349992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:54:59.8351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:55:00.0352977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:55:00.2343811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:00.4345357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:55:00.6345866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:55:00.8347622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:55:01.0349103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:55:01.2349625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:55:01.4350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:55:01.6351231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:55:01.8352665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:55:02.0343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:55:02.2344588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:55:02.4345752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:55:02.6346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:55:02.8348617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:55:03.0349602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:55:03.2342888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:55:03.4347457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:55:03.6349162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T05:55:03.8350246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:55:04.0350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:55:04.2352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:55:04.4343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T05:55:04.6343962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T05:55:04.8346890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:55:05.0346904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:55:05.2348403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T05:55:05.4344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T05:55:05.6344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T05:55:05.8347012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T05:55:06.0346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T05:55:06.2345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T05:55:06.4349273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T05:55:06.6349877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T05:55:06.8351590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:55:07.0351238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T05:55:07.2352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T05:55:07.4346856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:55:07.6348860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T05:55:07.8349681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:55:08.0351066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:08.2351389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T05:55:08.4353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:55:08.6344325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:55:08.8345570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:55:09.0346229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:55:09.2346842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:55:09.4351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:55:09.6352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:55:09.8343832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:55:10.0345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:55:10.2346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:55:10.4347933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:55:10.6348789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:55:10.8351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:55:11.0353125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:55:11.2344226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:55:11.4349956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:11.6349421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:55:11.8350289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:55:12.0352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:55:12.2353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:55:12.4344163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:55:12.6345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T05:55:12.8346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T05:55:13.0347785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T05:55:13.2348735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:55:13.4343915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T05:55:13.6346183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T05:55:13.8346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T05:55:14.0346916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T05:55:14.2348137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T05:55:14.4349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T05:55:14.6350475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:55:14.8352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:55:15.0352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T05:55:15.2344003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:55:15.4348652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:55:15.6349974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:15.8351064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:55:16.0352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:55:16.2342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:55:16.4345123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:55:16.6345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:55:16.8347465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:55:17.0348188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:55:17.2349228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:55:17.4343926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:55:17.6344870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:55:17.8348273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:55:18.0347368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:55:18.2348902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:55:18.4350140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:55:18.6351239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:55:18.8353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:55:19.0344255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:19.2345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:55:19.4349982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:55:19.6350884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:55:19.8352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T05:55:20.0343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:55:20.2344789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:55:20.4345774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T05:55:20.6347003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T05:55:20.8349486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T05:55:21.0349813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T05:55:21.2350824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T05:55:21.4346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T05:55:21.6347547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:55:21.8348955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T05:55:22.0349853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T05:55:22.2351044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T05:55:22.4351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T05:55:22.6342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T05:55:22.8346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T05:55:23.0345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T05:55:23.2346989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:55:23.4352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:55:23.6343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:55:23.8346441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:55:24.0346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:55:24.2347325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:24.4348644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:55:24.6350260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:55:24.8351157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:55:25.0352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:55:25.2343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:55:25.4348929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:55:25.6349865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:55:25.8350639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:55:26.0352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:55:26.2343261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:55:26.4344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:55:26.6346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:55:26.8347607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:55:27.0348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:55:27.2349623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:55:27.4343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:55:27.6345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:55:27.8346506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:55:28.0347244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:55:28.2348666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:55:28.4349763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:55:28.6350978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:55:28.8352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:55:29.0343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:55:29.2344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:55:29.4349566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:55:29.6350625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T05:55:29.8352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T05:55:30.0343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T05:55:30.2344806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T05:55:30.4346396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T05:55:30.6347102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T05:55:30.8348059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T05:55:31.0349598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T05:55:31.2350209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T05:55:31.4346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T05:55:31.6349182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T05:55:31.8349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T05:55:32.0350273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T05:55:32.2351301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T05:55:32.4352682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T05:55:32.6315349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T05:55:32.8344501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T05:55:33.0345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T05:55:33.2346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T05:55:33.4351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T05:55:33.6353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T05:55:33.8344171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:55:34.0345634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:55:34.2346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:55:34.4347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:55:34.6349805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:55:34.8351177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:35.0352117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:35.2342622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:35.4350303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:35.6349104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:55:35.8351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:36.0352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:36.2344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:55:36.4345666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:36.6347516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:36.8348890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:37.0348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:37.2349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:55:37.4345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:37.6345740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:37.8347119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:38.0349125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:38.2349869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:55:38.4350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:38.6347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:55:38.8348887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:55:39.0349780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:39.2351668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:55:39.4346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:55:39.6347396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:55:39.8348676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:40.0349905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:40.2351049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:40.4353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:40.6343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:40.8346697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:41.0346265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:55:41.2346958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:41.4343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:55:41.6345468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:55:41.8346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:42.0347347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:42.2347773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:55:42.4349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:55:42.6350708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:55:42.8351595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:55:43.0352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:55:43.2344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:55:43.4349842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:55:43.6350861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:55:43.8352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:55:44.0343582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:55:44.2344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:55:44.4347052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:55:44.6346910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:55:44.8349620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:55:45.0348698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:55:45.2350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:45.4348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:45.6349774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:45.8351049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:46.0351468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:46.2343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:46.4344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:46.6347069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:55:46.8347879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:47.0349206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:55:47.2349108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:55:47.4346817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:55:47.6348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:55:47.8296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:55:48.0349485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:55:48.2350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:55:48.4351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:55:48.6354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:55:48.8344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:55:49.0345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:55:49.2346542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:55:49.4346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:55:49.6346070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:55:49.8348294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:55:50.0348463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:55:50.2349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:55:50.4349473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:55:50.6351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:55:50.8344409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:55:51.0345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:55:51.2345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:55:51.4352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:55:51.6343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:55:51.8346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:55:52.0346129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:55:52.2347708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:55:52.4348839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:55:52.6349676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:55:52.8351726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:55:53.0353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:55:53.2343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:55:53.4351123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:55:53.6351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:55:53.8352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:55:54.0342568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:55:54.2344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:55:54.4345504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:55:54.6347019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:55:54.8348859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:55:55.0349054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:55:55.2350221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:55:55.4345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:55:55.6346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:55:55.8348825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:55:56.0348514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:55:56.2349510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:55:56.4350635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:55:56.6352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:55:56.8348836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:55:57.0349170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:55:57.2350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:55:57.4348272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:55:57.6352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:55:57.8346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:55:58.0346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:55:58.2348162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:55:58.4350858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:55:58.6352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:55:58.8353635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:55:59.0342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:55:59.2344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:55:59.4351199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:55:59.6353528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:55:59.8344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:56:00.0344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:56:00.2345606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:56:00.4347512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:56:00.6348180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:56:00.8350434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:56:01.0350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:56:01.2351039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:56:01.4348817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:56:01.6351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:56:01.8352378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:56:02.0352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:56:02.2342916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:56:02.4345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:56:02.6353015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:56:02.8353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:56:03.0344356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:56:03.2344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:56:03.4350845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:56:03.6352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:56:03.8343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:56:04.0344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:56:04.2345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:56:04.4346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:56:04.6347817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:56:04.8349382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:56:05.0351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:56:05.2351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:56:05.4348155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:56:05.6349679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:56:05.8352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:56:06.0352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:56:06.2343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:56:06.4345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:56:06.6347015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:56:06.8346850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:56:07.0347822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:56:07.2349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:56:07.4345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:56:07.6347696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T05:56:07.8348708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:56:08.0349442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:56:08.2349303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:56:08.4351748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:56:08.6353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:56:08.8345846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:56:09.0345753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:56:09.2347069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:56:09.4351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:56:09.6343502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:56:09.8349619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:56:10.0349645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:56:10.2349828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:56:10.4351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:56:10.6343090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:56:10.8346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:56:11.0346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:56:11.2346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:56:11.4353856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:56:11.6344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T05:56:11.8344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T05:56:12.0346892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T05:56:12.2348886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:56:12.4349639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T05:56:12.6350352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T05:56:12.8351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:56:13.0350781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T05:56:13.2344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:56:13.4354738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:56:13.6350394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:56:13.8352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:56:14.0352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:56:14.2342643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:56:14.4344887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:56:14.6345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:56:14.8348564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:56:15.0348365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:56:15.2349037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:56:15.4344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T05:56:15.6346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T05:56:15.8347729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:56:16.0347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:56:16.2348688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:56:16.4349949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:56:16.6352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:56:16.8352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:56:17.0344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T05:56:17.2343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T05:56:17.4351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T05:56:17.6352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T05:56:17.8343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:56:18.0344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T05:56:18.2345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:56:18.4346744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:56:18.6347938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T05:56:18.8349720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:56:19.0350607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:56:19.2351262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:56:19.4347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:56:19.6348211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:56:19.8349422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:56:20.0351355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:56:20.2351613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:56:20.4343021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:56:20.6344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:56:20.8346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:56:21.0346193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:56:21.2347438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T05:56:21.4342915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:56:21.6345150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:21.8348525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:22.0348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:22.2349373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:22.4350375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:22.6353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:22.8343352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:23.0343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:23.2345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:56:23.4352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:56:23.6344202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:56:23.8345957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:56:24.0346021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:56:24.2346974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:56:24.4347990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:56:24.6348629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:56:24.8350313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T05:56:25.0351309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:56:25.2352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:56:25.4350129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:56:25.6350576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:56:25.8352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:56:26.0353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:56:26.2343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:56:26.4345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:56:26.6347387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:56:26.8347687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:56:27.0349520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:56:27.2350228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:56:27.4346502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:56:27.6347950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:56:27.8349553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T05:56:28.0350867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T05:56:28.2350855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T05:56:28.4351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:56:28.6343277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T05:56:28.8346041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:56:29.0345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:56:29.2346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T05:56:29.4352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:56:29.6345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:56:29.8345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:56:30.0345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:56:30.2347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:56:30.4348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:56:30.6366666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:56:30.8352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:56:31.0350343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:56:31.2343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:56:31.4349875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:56:31.6352130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:56:31.8350501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:56:32.0350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:56:32.2352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:56:32.4345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:56:32.6344749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T05:56:32.8347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:56:33.0346978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:56:33.2347937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T05:56:33.4345428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:56:33.6345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:56:33.8348323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:56:34.0348511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:56:34.2349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:56:34.4350998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:56:34.6352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:56:34.8344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:56:35.0344799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:56:35.2346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:56:35.4353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:56:35.6345944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:56:35.8349639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:56:36.0350133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:56:36.2351035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:56:36.4351993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:56:36.6345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:56:36.8344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:56:37.0345860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:56:37.2347418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:56:37.4344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:56:37.6346948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:56:37.8346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:56:38.0347913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:56:38.2348656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:56:38.4349532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:56:38.6352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:56:38.8352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:56:39.0343806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:56:39.2344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:56:39.4352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:56:39.6353653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:56:39.8343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:56:40.0345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T05:56:40.2345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:56:40.4347267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T05:56:40.6350008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:56:40.8351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:56:41.0350491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:56:41.2351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:56:41.4347795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T05:56:41.6350499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:56:41.8421526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:56:42.0352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:56:42.2352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:56:42.4344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:56:42.6345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:56:42.8347090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T05:56:43.0348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:56:43.2347860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:56:43.4344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:56:43.6346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:56:43.8347210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:56:44.0348837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:56:44.2349696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:56:44.4350915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:56:44.6352826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:56:44.8344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:56:45.0344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:56:45.2344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:56:45.4350815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:56:45.6352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:56:45.8345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:56:46.0344520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:56:46.2344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:56:46.4346617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:56:46.6348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:56:46.8350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:56:47.0350710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:56:47.2351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:56:47.4348822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:56:47.6349548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:56:47.8344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:56:48.0345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:56:48.2346667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:56:48.4348443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:56:48.6349211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:56:48.8352010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:56:49.0351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:56:49.2352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:56:49.4349090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:56:49.6351294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:56:49.8351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:56:50.0352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:56:50.2343573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:56:50.4345794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:56:50.6344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:56:50.8347116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:56:51.0348312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T05:56:51.2349525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:56:51.4345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:56:51.6346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:56:51.8348360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:56:52.0348489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:56:52.2348719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:56:52.4350928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:56:52.6352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:56:52.8343102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T05:56:53.0345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T05:56:53.2345521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:56:53.4352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:56:53.6343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:56:53.8345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:56:54.0345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:56:54.2346929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:56:54.4348655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:56:54.6352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:56:54.8345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:56:55.0344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:56:55.2346000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:56:55.4343970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:56:55.6345203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:56:55.8348027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:56:56.0347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:56:56.2348484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:56:56.4351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:56:56.6350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:56:56.8352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T05:56:57.0344074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:56:57.2344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:56:57.4350911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:56:57.6352079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:56:57.8343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T05:56:58.0344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:56:58.2345379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:56:58.4346706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:56:58.6347686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:56:58.8352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:56:59.0343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:56:59.2345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:56:59.4350335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:56:59.6352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:56:59.8344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:57:00.0344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:57:00.2346316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:57:00.4347288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:57:00.6348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:57:00.8349652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:57:01.0350656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:57:01.2351284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:57:01.4343339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:57:01.6345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:57:01.8346667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:57:02.0347538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:57:02.2348354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:57:02.4349888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:57:02.6350677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:57:02.8352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:57:03.0344039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:57:03.2343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:57:03.4348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:57:03.6350480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:57:03.8351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:57:04.0352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:57:04.2402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:57:04.4345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:57:04.6346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:57:04.8347628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:57:05.0348970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:57:05.2349307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:57:05.4344970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:57:05.6346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:57:05.8348514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:57:06.0349738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:57:06.2349249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:57:06.4351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:57:06.6352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:57:06.8343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:57:07.0344806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:57:07.2346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:57:07.4352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:57:07.6352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:57:07.8350440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:57:08.0352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:57:08.2353557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:57:08.4344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:57:08.6345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:57:08.8351622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:57:09.0352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:57:09.2343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:57:09.4351488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:57:09.6351435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:57:09.8343021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:57:10.0344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:57:10.2345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:57:10.4346802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:57:10.6348030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:57:10.8348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:57:11.0350514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:57:11.2351392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:57:11.4347815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:57:11.6348652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:57:11.8350679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:57:12.0351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:57:12.2351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:57:12.4344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:57:12.6344543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:57:12.8346479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:57:13.0347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:57:13.2349050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:57:13.4344451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:57:13.6345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:57:13.8346680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:57:14.0347511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:57:14.2348765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:57:14.4351690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:57:14.6350686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:57:14.8352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:57:15.0343826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:57:15.2344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:57:15.4350406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:57:15.6351525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:57:15.8353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:57:16.0344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:57:16.2345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:57:16.4351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:57:16.6350776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:57:16.8353347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:57:17.0346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:57:17.2347481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:57:17.4345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:57:17.6345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T05:57:17.8348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:57:18.0348134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T05:57:18.2349651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T05:57:18.4349259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T05:57:18.6351266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T05:57:18.8352739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T05:57:19.0343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:57:19.2344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T05:57:19.4352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:57:19.6351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:57:19.8343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:57:20.0344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:57:20.2345374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:57:20.4347436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:57:20.6346955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:57:20.8350719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:57:21.0350497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:57:21.2351200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:57:21.4348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:57:21.6349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:57:21.8350481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:57:22.0351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:57:22.2352446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:57:22.4352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:57:22.6351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:57:22.8345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:57:23.0345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:57:23.2345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:57:23.4351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:57:23.6352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:57:23.8343578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:57:24.0345292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:57:24.2346274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:57:24.4347273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:57:24.6348633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:57:24.8349412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:57:25.0351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:57:25.2351731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:57:25.4348451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:57:25.6350268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:57:25.8351282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:57:26.0353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:57:26.2343228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:57:26.4344446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:57:26.6345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:57:26.8347024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:57:27.0347735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:57:27.2349883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T05:57:27.4344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:57:27.6346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:57:27.8347421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:57:28.0349040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:57:28.2349470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:57:28.4351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:57:28.6352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:57:28.8344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:57:29.0345008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:57:29.2346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:57:29.4351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:57:29.6343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T05:57:29.8343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:57:30.0345970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:57:30.2346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:57:30.4347826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:57:30.6348890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:57:30.8349909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:57:31.0351398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:57:31.2352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:57:31.4348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:57:31.6349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:57:31.8350176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:57:32.0351478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:57:32.2343070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:57:32.4344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:57:32.6348521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:57:32.8349988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:57:33.0350763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:57:33.2351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:57:33.4348939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T05:57:33.6350343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:57:33.8352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T05:57:34.0352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:57:34.2343187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:57:34.4345028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T05:57:34.6346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T05:57:34.8347569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T05:57:35.0348140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T05:57:35.2348989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:57:35.4345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T05:57:35.6346298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T05:57:35.8347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:57:36.0349147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:57:36.2350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T05:57:36.4351750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:57:36.6351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:57:36.8343282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:57:37.0344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:57:37.2345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T05:57:37.4350442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:57:37.6351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:57:37.8342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:57:38.0344175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:57:38.2345501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:57:38.4346522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:57:38.6347961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:57:38.8350662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:57:39.0349919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:57:39.2351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:57:39.4346992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:57:39.6347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:57:39.8350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:57:40.0350715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:57:40.2351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:57:40.4352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:57:40.6344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:57:40.8345903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:57:41.0346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T05:57:41.2347255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T05:57:41.4343146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T05:57:41.6343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T05:57:41.8345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T05:57:42.0346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T05:57:42.2347883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-01T05:57:42.4349032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-01T05:57:42.6349375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T05:57:42.8351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T05:57:43.0352814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T05:57:43.2343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T05:57:43.4352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T05:57:43.6351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T05:57:43.8352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T05:57:44.0344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T05:57:44.2345305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-01T05:57:44.4346416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-01T05:57:44.6345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T05:57:44.8345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T05:57:45.0346461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T05:57:45.2347442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T05:57:45.4346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T05:57:45.6347317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T05:57:45.8348951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T05:57:46.0350133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T05:57:46.2350912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T05:57:46.4352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T05:57:46.6343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:57:46.8346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T05:57:47.0345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:57:47.2347125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T05:57:47.4343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T05:57:47.6345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T05:57:47.8346640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T05:57:48.0347852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T05:57:48.2348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:57:48.4349819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T05:57:48.6350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T05:57:48.8383399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:57:49.0344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:57:49.2344461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:57:49.4350275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:57:49.6351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:57:49.8353351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:57:50.0343922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:57:50.2345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:57:50.4346154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:57:50.6347597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:57:50.8352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:57:51.0344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:57:51.2344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:57:51.4351785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:57:51.6353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T05:57:51.8344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:57:52.0344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:57:52.2347359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:57:52.4347151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T05:57:52.6349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T05:57:52.8350032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T05:57:53.0351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T05:57:53.2352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T05:57:53.4348041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-01T05:57:53.6348772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-01T05:57:53.8350457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T05:57:54.0351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-01T05:57:54.2352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-01T05:57:54.4344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-01T05:57:54.6344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-01T05:57:54.8347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-01T05:57:55.0347080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-07-01T05:57:55.2348318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-01T05:57:55.4344376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-01T05:57:55.6346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T05:57:55.8348737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-01T05:57:56.0347376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-01T05:57:56.2349494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T05:57:56.4350241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T05:57:56.6351248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T05:57:56.8353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T05:57:57.0343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T05:57:57.2342881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:57:57.4351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:57:57.6343022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:57:57.8344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:57:58.0346074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T05:57:58.2346949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:57:58.4347834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:57:58.6349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T05:57:58.8351248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:57:59.0351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:57:59.2353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:57:59.4348026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:57:59.6349421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T05:57:59.8351392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:58:00.0352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:58:00.2353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:58:00.4344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:58:00.6345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:58:00.8348294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:58:01.0347725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T05:58:01.2348828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:58:01.4343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:58:01.6344722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T05:58:01.8343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:58:02.0345445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:58:02.2345861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:58:02.4349023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:58:02.6348167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:58:02.8349918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:58:03.0350964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T05:58:03.2351885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:58:03.4347883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:58:03.6350227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:58:03.8350357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T05:58:04.0351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T05:58:04.2352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T05:58:04.4343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T05:58:04.6344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:58:04.8347686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T05:58:05.0347481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T05:58:05.2348773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T05:58:05.4370011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T05:58:05.6344790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T05:58:05.8348324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:58:06.0348019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T05:58:06.2348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T05:58:06.4350092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T05:58:06.6352798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T05:58:06.8352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T05:58:07.0344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T05:58:07.2344894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T05:58:07.4352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:58:07.6343160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:58:07.8346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:58:08.0346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:58:08.2347077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:58:08.4348063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:58:08.6349796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:58:08.8351756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:58:09.0351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:58:09.2352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:58:09.4344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T05:58:09.6351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T05:58:09.8351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:58:10.0351303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T05:58:10.2342412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T05:58:10.4344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:58:10.6345533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:58:10.8346882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:58:11.0347929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T05:58:11.2348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-07-01T05:58:11.4352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T05:58:11.6345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-07-01T05:58:11.8346696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T05:58:12.0347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T05:58:12.2349577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T05:58:12.4351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T05:58:12.6351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:58:12.8354682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:58:13.0343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:58:13.2345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:58:13.4344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:58:13.6344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:58:13.8344682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:58:14.0345103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:58:14.2346333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:58:14.4347532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:58:14.6349304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:58:14.8351454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:58:15.0351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:58:15.2351866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:58:15.4344023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:58:15.6349798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:58:15.8350239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:58:16.0345718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:58:16.2346925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:58:16.4348243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:58:16.6349922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:58:16.8350758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:58:17.0352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:58:17.2352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:58:17.4343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:58:17.6349236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:58:17.8350600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:58:18.0352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:58:18.2352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:58:18.4343861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:58:18.6345323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:58:18.8346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T05:58:19.0347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:58:19.2348580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:58:19.4350079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:58:19.6344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:58:19.8346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:58:20.0347282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:58:20.2348396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:58:20.4349814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T05:58:20.6349486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:58:20.8351838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:58:21.0343206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:58:21.2344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:58:21.4345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:58:21.6351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:58:21.8353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:58:22.0347690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T05:58:22.2348240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T05:58:22.4348940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:58:22.6350890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:58:22.8352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:58:23.0343238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:58:23.2344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:58:23.4345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T05:58:23.6350275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:58:23.8351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T05:58:24.0343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:58:24.2344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:58:24.4345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T05:58:24.6346867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:58:24.8343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:58:25.0344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:58:25.2344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T05:58:25.4347655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T05:58:25.6352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T05:58:25.8351947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:58:26.0352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:58:26.2343417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:58:26.4344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:58:26.6346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T05:58:26.8347603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:58:27.0349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:58:27.2349356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:58:27.4350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T05:58:27.6346023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:58:27.8347743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T05:58:28.0348179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T05:58:28.2349548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:58:28.4350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:58:28.6352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T05:58:28.8347244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:58:29.0346723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:58:29.2347377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:58:29.4349514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:58:29.6345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:58:29.8347316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:58:30.0347904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:58:30.2348530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:58:30.4350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:58:30.6351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:58:30.8353170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:58:31.0344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:58:31.2344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:58:31.4346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T05:58:31.6353820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:58:31.8350425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T05:58:32.0350610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:58:32.2351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:58:32.4352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T05:58:32.6344019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:58:32.8346913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:58:33.0346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:58:33.2347886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:58:33.4349353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:58:33.6347779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:58:33.8350314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:58:34.0350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T05:58:34.2351066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:58:34.4352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T05:58:34.6369029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:58:34.8345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T05:58:35.0346265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T05:58:35.2347203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T05:58:35.4349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T05:58:35.6346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-07-01T05:58:35.8348983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T05:58:36.0347799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T05:58:36.2348658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-07-01T05:58:36.4350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T05:58:36.6350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-07-01T05:58:36.8352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:58:37.0344286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-07-01T05:58:37.2343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T05:58:37.4346654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-07-01T05:58:37.6342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-07-01T05:58:37.8345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T05:58:38.0345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T05:58:38.2346413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T05:58:38.4347510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T05:58:38.6348779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T05:58:38.8351319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:58:39.0351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:58:39.2352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:58:39.4343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:58:39.6349655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:58:39.8352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:58:40.0352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:58:40.2343606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:58:40.4345540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:58:40.6345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:58:40.8347063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:58:41.0347954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:58:41.2349578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T05:58:41.4384965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:58:41.6348792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:58:41.8350173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:58:42.0350036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:58:42.2350865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:58:42.4351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:58:42.6344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T05:58:42.8344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T05:58:43.0346308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:58:43.2346893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:58:43.4347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:58:43.6345425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:58:43.8345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:58:44.0346360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:58:44.2349975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:58:44.4349299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:58:44.6353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:58:44.8346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:58:45.0347853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T05:58:45.2348910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T05:58:45.4349913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T05:58:45.6346753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T05:58:45.8348263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T05:58:46.0352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T05:58:46.2352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T05:58:46.4344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T05:58:46.6348264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T05:58:46.8348819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T05:58:47.0350724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:58:47.2350475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:58:47.4352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:58:47.6348932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:58:47.8343311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T05:58:48.0344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T05:58:48.2345801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T05:58:48.4346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T05:58:48.6348503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T05:58:48.8352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T05:58:49.0352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T05:58:49.2344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T05:58:49.4345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T05:58:49.6351184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T05:58:49.8351871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:58:50.0343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:58:50.2345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:58:50.4344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:58:50.6348881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:58:50.8348391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:58:51.0349011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:58:51.2349147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:58:51.4351396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T05:58:51.6347408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:58:51.8349438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:58:52.0348990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:58:52.2350133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:58:52.4352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:58:52.6345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:58:52.8347110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:58:53.0348440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:58:53.2349208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:58:53.4351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T05:58:53.6346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:58:53.8347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:58:54.0348906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:58:54.2349645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:58:54.4350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:58:54.6353609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:58:54.8343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:58:55.0344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:58:55.2345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:58:55.4347082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:58:55.6346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:58:55.8347971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:58:56.0352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:58:56.2351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:58:56.4343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:58:56.6345664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:58:56.8346770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:58:57.0347851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:58:57.2347106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:58:57.4348303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T05:58:57.6349813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:58:57.8349314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:58:58.0350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:58:58.2351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:58:58.4343004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:58:58.6345812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:58:58.8347450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:58:59.0348841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:58:59.2349528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:58:59.4351235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:58:59.6348235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:58:59.8348182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:59:00.0348772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T05:59:00.2349677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:59:00.4351468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:59:00.6352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:59:00.8344898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:59:01.0345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:59:01.2345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:59:01.4346980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:59:01.6344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T05:59:01.8346279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:59:02.0346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:59:02.2347975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:59:02.4350473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:59:02.6351166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:59:02.8352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:59:03.0352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:59:03.2343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:59:03.4345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:59:03.6351007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:59:03.8353725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:59:04.0343579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:59:04.2344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:59:04.4346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:59:04.6345983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:59:04.8348972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:59:05.0349959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:59:05.2352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:59:05.4351999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T05:59:05.6347953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T05:59:05.8350163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:59:06.0349736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:59:06.2350360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:59:06.4351520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:59:06.6343083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:59:06.8346124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:59:07.0345032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:59:07.2346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:59:07.4348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:59:07.6344754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:59:07.8346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T05:59:08.0345931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T05:59:08.2348064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:59:08.4349198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:59:08.6350997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:59:08.8351481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:59:09.0342888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:59:09.2344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:59:09.4345770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:59:09.6352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:59:09.8343355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T05:59:10.0344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:59:10.2345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T05:59:10.4347211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:59:10.6348473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:59:10.8350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:59:11.0348552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:59:11.2350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:59:11.4343366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:59:11.6350417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T05:59:11.8351169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:59:12.0350806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:59:12.2343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:59:12.4344236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:59:12.6346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T05:59:12.8347408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:59:13.0348561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:59:13.2349417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:59:13.4350688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:59:13.6346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:59:13.8347278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:59:14.0348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:59:14.2349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:59:14.4350715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:59:14.6351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:59:14.8353667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:59:15.0344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:59:15.2345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:59:15.4346663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:59:15.6351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:59:15.8342930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:59:16.0344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T05:59:16.2345537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:59:16.4346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:59:16.6347915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:59:16.8348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:59:17.0350379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:59:17.2351793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:59:17.4352141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:59:17.6347502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:59:17.8349280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:59:18.0349798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:59:18.2350925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T05:59:18.4352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:59:18.6343185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T05:59:18.8344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:59:19.0345814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T05:59:19.2346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:59:19.4349169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T05:59:19.6344666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:59:19.8347654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:59:20.0346647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T05:59:20.2347495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:59:20.4348859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T05:59:20.6350307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:59:20.8351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:59:21.0352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:59:21.2343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T05:59:21.4345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:59:21.6350280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:59:21.8352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T05:59:22.0343116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:59:22.2343338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:59:22.4346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T05:59:22.6347146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T05:59:22.8348077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T05:59:23.0348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T05:59:23.2351291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T05:59:23.4352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T05:59:23.6347824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T05:59:23.8349059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T05:59:24.0349726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T05:59:24.2350854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T05:59:24.4352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:59:24.6343362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T05:59:24.8345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T05:59:25.0346725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:59:25.2346940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T05:59:25.4348105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T05:59:25.6344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:59:25.8346879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:59:26.0346186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:59:26.2347357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T05:59:26.4348482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T05:59:26.6349395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:59:26.8351953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T05:59:27.0351824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T05:59:27.2343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:59:27.4344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T05:59:27.6344145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:59:27.8345651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:59:28.0346718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T05:59:28.2347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T05:59:28.4348718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T05:59:28.6350028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T05:59:28.8351009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:59:29.0353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:59:29.2343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T05:59:29.4345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T05:59:29.6351204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T05:59:29.8344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T05:59:30.0346033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T05:59:30.2346119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:59:30.4347734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T05:59:30.6350127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:59:30.8351569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:59:31.0351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:59:31.2352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T05:59:31.4344210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:59:31.6349329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T05:59:31.8351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:59:32.0351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T05:59:32.2352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T05:59:32.4343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:59:32.6345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:59:32.8346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T05:59:33.0347706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T05:59:33.2348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:59:33.4350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T05:59:33.6344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T05:59:33.8346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:59:34.0347168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:59:34.2349342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:59:34.4350233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:59:34.6374905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T05:59:34.8352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T05:59:35.0342656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:59:35.2343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:59:35.4345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:59:35.6350407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:59:35.8351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:59:36.0343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T05:59:36.2344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T05:59:36.4345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T05:59:36.6347474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T05:59:36.8348141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T05:59:37.0349186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:59:37.2350305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:59:37.4351818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T05:59:37.6347501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T05:59:37.8350368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:59:38.0349242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T05:59:38.2351590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:59:38.4351088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:59:38.6342290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T05:59:38.8345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T05:59:39.0345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:59:39.2346527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:59:39.4348040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T05:59:39.6343705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T05:59:39.8344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:59:40.0347784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:59:40.2349444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T05:59:40.4350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:59:40.6352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T05:59:40.8344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T05:59:41.0346640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:59:41.2347794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:59:41.4349166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T05:59:41.6348616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T05:59:41.8350342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:59:42.0351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:59:42.2352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T05:59:42.4343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T05:59:42.6345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T05:59:42.8346515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T05:59:43.0347831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T05:59:43.2348423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:59:43.4349539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T05:59:43.6344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T05:59:43.8345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T05:59:44.0346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:59:44.2351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T05:59:44.4352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T05:59:44.6343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:59:44.8345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T05:59:45.0345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T05:59:45.2346519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T05:59:45.4347987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:59:45.6343067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T05:59:45.8344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T05:59:46.0345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T05:59:46.2346528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T05:59:46.4348992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T05:59:46.6352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T05:59:46.8343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T05:59:47.0344745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T05:59:47.2345634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T05:59:47.4346818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T05:59:47.6352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T05:59:47.8352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T05:59:48.0343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T05:59:48.2345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T05:59:48.4345576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T05:59:48.6347830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T05:59:48.8349946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T05:59:49.0349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T05:59:49.2350757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T05:59:49.4352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T05:59:49.6346788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T05:59:49.8349742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T05:59:50.0349834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:59:50.2350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T05:59:50.4353190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T05:59:50.6343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T05:59:50.8345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T05:59:51.0345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T05:59:51.2346718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T05:59:51.4348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T05:59:51.6350654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T05:59:51.8351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:59:52.0352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:59:52.2344022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T05:59:52.4345073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T05:59:52.6347023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:59:52.8348512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T05:59:53.0349253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:59:53.2349929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T05:59:53.4351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T05:59:53.6346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T05:59:53.8347932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T05:59:54.0348950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T05:59:54.2350053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T05:59:54.4351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T05:59:54.6352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T05:59:54.8344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T05:59:55.0345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T05:59:55.2345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T05:59:55.4346932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T05:59:55.6352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T05:59:55.8344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:59:56.0344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T05:59:56.2345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:59:56.4346988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:59:56.6349398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T05:59:56.8349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T05:59:57.0350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T05:59:57.2351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T05:59:57.4352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T05:59:57.6347710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T05:59:57.8349615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T05:59:58.0350229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T05:59:58.2351256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T05:59:58.4352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T05:59:58.6344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T05:59:58.8349310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T05:59:59.0350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T05:59:59.2350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T05:59:59.4352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T05:59:59.6346346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T05:59:59.8347733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:00:00.0349128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:00:00.2349484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:00:00.4351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:00:00.6353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:00:00.8345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:00:01.0345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:00:01.2345682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:00:01.4347693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:00:01.6351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:00:01.8343668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:00:02.0344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:00:02.2345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:00:02.4346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:00:02.6347830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:00:02.8349524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:00:03.0350054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:00:03.2349390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:00:03.4352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:00:03.6349173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:00:03.8350269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:00:04.0351236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:00:04.2352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:00:04.4343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:00:04.6346552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:00:04.8346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:00:05.0348674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:00:05.2349589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:00:05.4351337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:00:05.6347982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:00:05.8349131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:00:06.0350540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:00:06.2350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:00:06.4352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:00:06.6343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:00:06.8345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:00:07.0346748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:00:07.2347749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:00:07.4348936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:00:07.6343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:00:07.8345652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:00:08.0346846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:00:08.2347910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:00:08.4348512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:00:08.6350088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:00:08.8350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:00:09.0347932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:00:09.2348958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:00:09.4351337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:00:09.6347559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:00:09.8348939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:00:10.0350201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:00:10.2351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:00:10.4352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:00:10.6343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:00:10.8346324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:00:11.0346500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:00:11.2347309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:00:11.4348850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:00:11.6345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:00:11.8346446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:00:12.0348016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:00:12.2348344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:00:12.4349907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:00:12.6351096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:00:12.8354322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:00:13.0343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:00:13.2344665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:00:13.4345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:00:13.6343151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:00:13.8345763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:00:14.0345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:00:14.2346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:00:14.4348996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:00:14.6350295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:00:14.8350242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:00:15.0351608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:00:15.2351865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:00:15.4343344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:00:15.6350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:00:15.8352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:00:16.0352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:00:16.2344155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:00:16.4344778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:00:16.6346677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:00:16.8348156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:00:17.0349009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:00:17.2349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:00:17.4351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:00:17.6348523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:00:17.8350796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:00:18.0350737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:00:18.2352239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:00:18.4343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:00:18.6344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:00:18.8346857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:00:19.0345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:00:19.2347680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:00:19.4348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:00:19.6345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:00:19.8346944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:00:20.0347962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:00:20.2349485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:00:20.4351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:00:20.6352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:00:20.8342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:00:21.0343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:00:21.2345201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:00:21.4346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:00:21.6352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:00:21.8345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:00:22.0344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:00:22.2345613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:00:22.4347349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:00:22.6349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:00:22.8349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:00:23.0350743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:00:23.2351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:00:23.4342935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:00:23.6348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:00:23.8349975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:00:24.0351361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:00:24.2351931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:00:24.4343254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:00:24.6344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:00:24.8349118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:00:25.0350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:00:25.2351369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:00:25.4351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:00:25.6347396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:00:25.8348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:00:26.0349504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:00:26.2350018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:00:26.4351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:00:26.6343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:00:26.8344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:00:27.0344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:00:27.2347062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:00:27.4348126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:00:27.6352145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:00:27.8346461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:00:28.0347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:00:28.2350236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:00:28.4352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:00:28.6354153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:00:28.8344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:00:29.0345469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:00:29.2346731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:00:29.4347820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:00:29.6351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:00:29.8343581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:00:30.0346002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:00:30.2345196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:00:30.4347118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:00:30.6348449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:00:30.8349003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:00:31.0350116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:00:31.2351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:00:31.4352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:00:31.6349562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:00:31.8350671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:00:32.0351301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:00:32.2351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:00:32.4341601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:00:32.6346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:00:32.8346986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:00:33.0347498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:00:33.2347874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:00:33.4349845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:00:33.6345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:00:33.8346984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:00:34.0348235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:00:34.2348836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:00:34.4350169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:00:34.6350986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:00:34.8352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:00:35.0343297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:00:35.2344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:00:35.4346420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:00:35.6351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:00:35.8397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:00:36.0344438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:00:36.2345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:00:36.4346663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:00:36.6347255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:00:36.8348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:00:37.0349705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:00:37.2352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:00:37.4352216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:00:37.6348217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:00:37.8349826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:00:38.0350736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:00:38.2351818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:00:38.4343338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:00:38.6343889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:00:38.8346398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:00:39.0345767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:00:39.2347835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:00:39.4349046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:00:39.6345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:00:39.8347108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:00:40.0348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:00:40.2349334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:00:40.4348579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:00:40.6352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:00:40.8343174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:00:41.0343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:00:41.2346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:00:41.4346971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:00:41.6352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:00:41.8342806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:00:42.0344101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:00:42.2344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:00:42.4346238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:00:42.6348411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:00:42.8350736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:00:43.0350593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:00:43.2351439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:00:43.4352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:00:43.6350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:00:43.8352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:00:44.0352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:00:44.2343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:00:44.4344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:00:44.6345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:00:44.8346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:00:45.0348203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:00:45.2349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:00:45.4350970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:00:45.6347890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:00:45.8349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:00:46.0351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:00:46.2351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:00:46.4345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:00:46.6344585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:00:46.8345663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:00:47.0351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:00:47.2343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:00:47.4344653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:00:47.6351353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:00:47.8352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:00:48.0342832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:00:48.2344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:00:48.4346542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:00:48.6348189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:00:48.8349497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T06:00:49.0348974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:00:49.2349852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:00:49.4351298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T06:00:49.6348903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:00:49.8350743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:00:50.0350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:00:50.2343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:00:50.4344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:00:50.6345796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:00:50.8347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:00:51.0347068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:00:51.2349115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:00:51.4350145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:00:51.6346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:00:51.8347452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:00:52.0347178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:00:52.2348502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:00:52.4349929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:00:52.6351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:00:52.8353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:00:53.0344002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:00:53.2344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:00:53.4345893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:00:53.6351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:00:53.8352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:00:54.0343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:00:54.2344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:00:54.4345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:00:54.6347013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:00:54.8348134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:00:55.0349266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:00:55.2350084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:00:55.4351137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:00:55.6346351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:00:55.8347872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:00:56.0348701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:00:56.2349796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:00:56.4351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T06:00:56.6352400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T06:00:56.8342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T06:00:57.0344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T06:00:57.2345465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T06:00:57.4347332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T06:00:57.6351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T06:00:57.8343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T06:00:58.0345384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T06:00:58.2346607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T06:00:58.4348927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T06:00:58.6349431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T06:00:58.8351178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-07-01T06:00:59.0352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-07-01T06:00:59.2343357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T06:00:59.4344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T06:00:59.6348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:00:59.8350773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:01:00.0351654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:01:00.2352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:01:00.4343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:01:00.6345403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:01:00.8347127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:01:01.0347565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:01:01.2348385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:01:01.4349915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:01:01.6344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:01:01.8347206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:01:02.0347911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:01:02.2348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:01:02.4349791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:01:02.6351623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:01:02.8352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:01:03.0344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:01:03.2344472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:01:03.4346130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:01:03.6349979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:01:03.8350981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:01:04.0352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:01:04.2343276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:01:04.4345636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:01:04.6345655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:01:04.8346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:01:05.0349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:01:05.2349224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:01:05.4350489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:01:05.6346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:01:05.8347364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:01:06.0350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:01:06.2350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:01:06.4352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:01:06.6343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:01:06.8347890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:01:07.0347867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:01:07.2347631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:01:07.4350727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:01:07.6349712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:01:07.8348945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:01:08.0350456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:01:08.2351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:01:08.4352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:01:08.6343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:01:08.8345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:01:09.0345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T06:01:09.2346649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T06:01:09.4348245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:01:09.6346836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:01:09.8347480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:01:10.0348575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:01:10.2348432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:01:10.4350240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T06:01:10.6352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:01:10.8353084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T06:01:11.0346376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:01:11.2348039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:01:11.4348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:01:11.6345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:01:11.8346286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:01:12.0347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:01:12.2348892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:01:12.4349785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:01:12.6351113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:01:12.8352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:01:13.0343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:01:13.2344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:01:13.4345931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:01:13.6351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:01:13.8344279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:01:14.0345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:01:14.2345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:01:14.4347065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:01:14.6348228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:01:14.8350151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:01:15.0351055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:01:15.2351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:01:15.4343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:01:15.6347985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:01:15.8349909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:01:16.0350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:01:16.2350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:01:16.4353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:01:16.6344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:01:16.8345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:01:17.0346246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:01:17.2346643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:01:17.4348264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:01:17.6343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:01:17.8344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:01:18.0345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:01:18.2346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:01:18.4348850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:01:18.6349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:01:18.8350758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:01:19.0351830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:01:19.2347106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:01:19.4349178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:01:19.6352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:01:19.8344673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:01:20.0345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:01:20.2346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:01:20.4348067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:01:20.6348783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:01:20.8350573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:01:21.0350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:01:21.2353246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:01:21.4344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:01:21.6351448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:01:21.8342449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:01:22.0344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:01:22.2345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:01:22.4346651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:01:22.6348378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:01:22.8349070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:01:23.0350085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:01:23.2351775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:01:23.4352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:01:23.6349418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:01:23.8349452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:01:24.0350627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:01:24.2351191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:01:24.4353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:01:24.6344104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:01:24.8345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:01:25.0346444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:01:25.2347454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:01:25.4348683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:01:25.6343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:01:25.8345241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:01:26.0346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:01:26.2346443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:01:26.4348420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:01:26.6349552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:01:26.8350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:01:27.0351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:01:27.2352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:01:27.4344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:01:27.6349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:01:27.8350481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:01:28.0352009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:01:28.2352392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:01:28.4343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:01:28.6345119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:01:28.8346551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:01:29.0346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:01:29.2348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:01:29.4349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:01:29.6344541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:01:29.8347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:01:30.0347707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:01:30.2348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:01:30.4350256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:01:30.6350694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:01:30.8352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:01:31.0346935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:01:31.2348843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:01:31.4349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:01:31.6347416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:01:31.8349976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:01:32.0349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:01:32.2350582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:01:32.4352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:01:32.6343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:01:32.8350230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:01:33.0351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:01:33.2452227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:01:33.4344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:01:33.6350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:01:33.8352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:01:34.0349878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:01:34.2350865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:01:34.4352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:01:34.6344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:01:34.8344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:01:35.0345965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:01:35.2346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:01:35.4346831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:01:35.6350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:01:35.8352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:01:36.0353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:01:36.2343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:01:36.4345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:01:36.6348786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:01:36.8349563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:01:37.0349924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:01:37.2349862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:01:37.4352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:01:37.6350326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:01:37.8350968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:01:38.0352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:01:38.2444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:01:38.4345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:01:38.6346791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:01:38.8348633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:01:39.0348705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:01:39.2349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:01:39.4350899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:01:39.6348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:01:39.8349372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:01:40.0350305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:01:40.2344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:01:40.4345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:01:40.6347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:01:40.8348818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:01:41.0350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:01:41.2352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:01:41.4443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:01:41.6349705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:01:41.8351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:01:42.0352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:01:42.2443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:01:42.4344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:01:42.6345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:01:42.8347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:01:43.0347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:01:43.2349143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:01:43.4350929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:01:43.6345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:01:43.8348402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:01:44.0347977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:01:44.2349033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:01:44.4350935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:01:44.6351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:01:44.8352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:01:45.0443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:01:45.2444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:01:45.4346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:01:45.6351027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:01:45.8443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:01:46.0345552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:01:46.2346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:01:46.4347595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:01:46.6348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T06:01:46.8350423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:01:47.0351082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T06:01:47.2352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T06:01:47.4442831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T06:01:47.6350956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T06:01:47.8351454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T06:01:48.0352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T06:01:48.2452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T06:01:48.4444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T06:01:48.6445671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:01:48.8348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T06:01:49.0352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T06:01:49.2443124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:01:49.4444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:01:49.6352540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:01:49.8452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:01:50.0444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:01:50.2444839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:01:50.4346755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:01:50.6347622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:01:50.8401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:01:51.0349824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:01:51.2351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:01:51.4352951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:01:51.6346876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:01:51.8348893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:01:52.0350677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:01:52.2350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:01:52.4351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:01:52.6453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:01:52.8444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:01:53.0445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:01:53.2346324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:01:53.4349006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:01:53.6453108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:01:53.8444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:01:54.0444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:01:54.2446024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:01:54.4348179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:01:54.6348892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:01:54.8350146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:01:55.0351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:01:55.2352245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:01:55.4443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:01:55.6350294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:01:55.8351945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:01:56.0353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:01:56.2444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:01:56.4444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:01:56.6445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:01:56.8348061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:01:57.0348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:01:57.2349844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:01:57.4350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:01:57.6348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:01:57.8348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:01:58.0350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:01:58.2351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:01:58.4353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:01:58.6443295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:01:58.8444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:01:59.0446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:01:59.2446423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:01:59.4348578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:01:59.6443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:01:59.8446217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:02:00.0445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:02:00.2446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:02:00.4348483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:02:00.6349266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:02:00.8350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:02:01.0351666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:02:01.2352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:02:01.4443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T06:02:01.6350979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T06:02:01.8352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T06:02:02.0453518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T06:02:02.2444031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:02:02.4351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:02:02.6445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:02:02.8446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:02:03.0348731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:02:03.2349032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:02:03.4350101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:02:03.6347631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:02:03.8348421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:02:04.0348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:02:04.2350155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:02:04.4351710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:02:04.6351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:02:04.8443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:02:05.0445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:02:05.2446541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:02:05.4348770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:02:05.6446864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:02:05.8447766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:02:06.0348387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:02:06.2348616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:02:06.4350364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:02:06.6352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:02:06.8352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:02:07.0443037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:02:07.2445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:02:07.4446078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:02:07.6352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:02:07.8453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:02:08.0443739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:02:08.2445067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:02:08.4446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:02:08.6447292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:02:08.8348625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:02:09.0349980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:02:09.2351203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:02:09.4352216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:02:09.6447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:02:09.8351151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:02:10.0350763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:02:10.2351572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:02:10.4352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:02:10.6444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:02:10.8444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:02:11.0445744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:02:11.2446669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:02:11.4348668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:02:11.6443807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:02:11.8446951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:02:12.0446490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:02:12.2447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:02:12.4349423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:02:12.6350094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:02:12.8352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:02:13.0352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:02:13.2443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:02:13.4446145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:02:13.6351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:02:13.8443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:02:14.0444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:02:14.2445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:02:14.4447146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:02:14.6448809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:02:14.8351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:02:15.0351236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:02:15.2351018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:02:15.4443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:02:15.6349236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:02:15.8350716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:02:16.0351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:02:16.2352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:02:16.4443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:02:16.6444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:02:16.8445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:02:17.0446782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:02:17.2447963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:02:17.4351304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:02:17.6446179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:02:17.8446838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:02:18.0447767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:02:18.2448056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:18.4350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:02:18.6351098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:02:18.8352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:02:19.0442990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:02:19.2443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:02:19.4445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:02:19.6350580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:02:19.8351558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:02:20.0353332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:02:20.2443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:02:20.4444892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:02:20.6446100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:02:20.8447732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:02:21.0350223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:02:21.2350682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:02:21.4351304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:02:21.6446860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:02:21.8448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:02:22.0351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:02:22.2351316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:02:22.4352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:02:22.6443370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:02:22.8445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:02:23.0445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:02:23.2446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:02:23.4448266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:02:23.6443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:02:23.8444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:02:24.0445863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:02:24.2446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:02:24.4448118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:02:24.6449085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:24.8351057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:02:25.0352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:02:25.2452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:02:25.4443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:02:25.6448310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:02:25.8350645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:02:26.0352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:02:26.2352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:02:26.4444784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:02:26.6446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:02:26.8447080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:02:27.0448178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:02:27.2448101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:02:27.4449604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:02:27.6444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:02:27.8446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:02:28.0447042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:02:28.2448123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:02:28.4449367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:02:28.6450174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:02:28.8351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:02:29.0447675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:02:29.2448396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:02:29.4449617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:02:29.6445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:02:29.8446974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:02:30.0447556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:02:30.2448248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:02:30.4449705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:02:30.6450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:02:30.8353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:02:31.0443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:02:31.2444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:02:31.4445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:02:31.6449952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:02:31.8351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:02:32.0353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:02:32.2443623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:02:32.4444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:02:32.6445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:02:32.8352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:02:33.0352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:02:33.2443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:02:33.4443772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:02:33.6449892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:02:33.8451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:02:34.0352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:02:34.2443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:02:34.4444625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:02:34.6445748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:02:34.8450597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:02:35.0352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:02:35.2452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:02:35.4444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:02:35.6448452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:02:35.8352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:02:36.0443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:02:36.2444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:36.4445896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:36.6446894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:36.8448364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:37.0449698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:02:37.2450461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:02:37.4451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:37.6445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:02:37.8447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:02:38.0448705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:02:38.2449556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:02:38.4450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:02:38.6452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:02:38.8443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:02:39.0443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:02:39.2445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:02:39.4446594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:02:39.6451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:02:39.8453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:02:40.0444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:02:40.2444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:02:40.4446663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:02:40.6447694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:02:40.8449077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:02:41.0450390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:02:41.2451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:02:41.4452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:02:41.6446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:02:41.8448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:02:42.0450189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:02:42.2451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:02:42.4452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:02:42.6444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:02:42.8448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:02:43.0452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:02:43.2453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:02:43.4444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:02:43.6447526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:02:43.8450653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:02:44.0451416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:02:44.2452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:02:44.4444123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:02:44.6444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:02:44.8446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:02:45.0447152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:02:45.2448334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:02:45.4449746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:02:45.6445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:02:45.8447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:02:46.0447539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:02:46.2448464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:02:46.4451064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:02:46.6450738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:02:46.8443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:02:47.0444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:02:47.2445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:02:47.4446560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:02:47.6450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:02:47.8453237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:02:48.0443562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:02:48.2444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:02:48.4449945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:02:48.6451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:02:48.8453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:02:49.0444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:02:49.2444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:02:49.4446622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:02:49.6451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:02:49.8452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:02:50.0443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:02:50.2445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:02:50.4445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:02:50.6447430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:02:50.8449073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:02:51.0449457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:02:51.2450619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:02:51.4451408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:02:51.6447083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:02:51.8448880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:02:52.0449504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:02:52.2449779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:02:52.4453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:02:52.6443839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:02:52.8445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:02:53.0445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:02:53.2446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:02:53.4448066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:02:53.6452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:02:53.8444450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:02:54.0445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:02:54.2446141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:02:54.4447533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:02:54.6448691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:02:54.8449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:02:55.0450512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:02:55.2452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:02:55.4442787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:02:55.6448814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:02:55.8450786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:02:56.0451874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:02:56.2452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:02:56.4444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:02:56.6447195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:02:56.8449935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:02:57.0448969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:02:57.2450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:02:57.4451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:02:57.6447731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:02:57.8449837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:02:58.0451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:02:58.2451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:02:58.4453295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:02:58.6444986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:02:58.8445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:02:59.0446030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:02:59.2448104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:02:59.4449452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:02:59.6444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:02:59.8446009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:03:00.0447006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:03:00.2448227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:03:00.4450084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:03:00.6450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:03:00.8453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:03:01.0452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:03:01.2443823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:03:01.4444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:03:01.6450892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:03:01.8453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:03:02.0367302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:03:02.2444037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:03:02.4445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:03:02.6446144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:03:02.8448205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:03:03.0448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:03:03.2449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:03:03.4450454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:03:03.6447600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:03:03.8449421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:03:04.0449654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:03:04.2450527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:03:04.4451355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:03:04.6453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:03:04.8444085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:03:05.0450055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:03:05.2451332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:03:05.4452368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:03:05.6448611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:03:05.8449907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:03:06.0451608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:03:06.2451296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:03:06.4443023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:03:06.6428556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:03:06.8445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:03:07.0445974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:03:07.2445970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:03:07.4449059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:03:07.6446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:03:07.8447470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:03:08.0447506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:03:08.2448698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:03:08.4449992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:03:08.6451424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:03:08.8452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:03:09.0443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:03:09.2444889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:03:09.4446180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:03:09.6451032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:03:09.8454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:03:10.0444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:03:10.2444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:03:10.4445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:03:10.6446852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:03:10.8448323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:03:11.0450138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:03:11.2450923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:03:11.4451754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:03:11.6449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:03:11.8450592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:03:12.0451388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:03:12.2452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:03:12.4443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:03:12.6466055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:03:12.8446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:03:13.0447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:03:13.2448664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:03:13.4450282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:03:13.6445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:03:13.8447737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:03:14.0448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:03:14.2449813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:03:14.4451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:03:14.6452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:03:14.8444853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:03:15.0444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:03:15.2445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:03:15.4447273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:03:15.6443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:03:15.8444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:03:16.0445560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:03:16.2448096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:03:16.4449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:03:16.6450290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:03:16.8450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:03:17.0452212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:03:17.2443098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:03:17.4444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:03:17.6449533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:03:17.8450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:03:18.0453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:03:18.2443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:03:18.4444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:03:18.6447222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:03:18.8447058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:03:19.0448206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:03:19.2448810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:03:19.4450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:03:19.6446445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:03:19.8448101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:03:20.0448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:03:20.2449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:03:20.4451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:03:20.6452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:03:20.8443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:03:21.0444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:03:21.2445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:03:21.4446799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:03:21.6444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:03:21.8444636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:03:22.0445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:03:22.2447101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:03:22.4448886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:03:22.6448987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:03:22.8451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:03:23.0451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:03:23.2442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:03:23.4444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:03:23.6451438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:03:23.8453338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:03:24.0443334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:03:24.2445155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:03:24.4445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:03:24.6446897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:03:24.8448282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:03:25.0449542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:03:25.2450450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:03:25.4449857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:03:25.6448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:03:25.8450138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:03:26.0451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:03:26.2452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:03:26.4443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:03:26.6443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:03:26.8445457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:03:27.0446911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:03:27.2448459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:03:27.4449136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:03:27.6445832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:03:27.8449868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:03:28.0450403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:03:28.2451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:03:28.4443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:03:28.6444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:03:28.8446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:03:29.0447052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:03:29.2447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:03:29.4448438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:03:29.6450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:03:29.8448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:03:30.0443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:03:30.2444123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:03:30.4446275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:03:30.6447110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:03:30.8447958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:03:31.0448878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:03:31.2450594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:03:31.4451229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:03:31.6446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:03:31.8451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:03:32.0452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:03:32.2443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:03:32.4444684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:03:32.6446550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:03:32.8447453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:03:33.0448966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:03:33.2449866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:03:33.4450826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:03:33.6446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:03:33.8447954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:03:34.0448343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:03:34.2449648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:03:34.4450813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:03:34.6452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:03:34.8443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:03:35.0444808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:03:35.2445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:03:35.4447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:03:35.6452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:03:35.8444074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:03:36.0445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:03:36.2445295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:03:36.4447109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:03:36.6443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:03:36.8445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:03:37.0446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:03:37.2447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:03:37.4448580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:03:37.6443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:03:37.8445072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:03:38.0445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:03:38.2446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:03:38.4448289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:03:38.6449163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:03:38.8450803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:03:39.0452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:03:39.2443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:03:39.4444301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:03:39.6448481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:03:39.8450598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:03:40.0451068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:03:40.2452136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:03:40.4443318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-01T06:03:40.6444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-01T06:03:40.8445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-01T06:03:41.0447355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:03:41.2448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T06:03:41.4448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T06:03:41.6446151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-01T06:03:41.8445449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:03:42.0446920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:03:42.2448124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:03:42.4448970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-01T06:03:42.6445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T06:03:42.8444808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-01T06:03:43.0445955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:03:43.2447177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T06:03:43.4447976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-01T06:03:43.6444082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:03:43.8445158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:03:44.0451266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:03:44.2451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:03:44.4443335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:03:44.6444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:03:44.8445217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:03:45.0446777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:03:45.2447836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:03:45.4449291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:03:45.6447422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:03:45.8446841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:03:46.0448299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:03:46.2448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:03:46.4450603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:03:46.6451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:03:46.8452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:03:47.0444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:03:47.2445207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:03:47.4446471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:03:47.6453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:03:47.8453834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:03:48.0444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:03:48.2444840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:03:48.4446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:03:48.6447550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:03:48.8448606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:03:49.0450244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:03:49.2450780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:03:49.4452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-01T06:03:49.6447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:03:49.8449734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:03:50.0449580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-01T06:03:50.2450658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:03:50.4451971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:03:50.6443641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-01T06:03:50.8445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-01T06:03:51.0446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T06:03:51.2446799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-01T06:03:51.4448370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:03:51.6444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T06:03:51.8447437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:03:52.0448291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:03:52.2449627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:03:52.4450448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:03:52.6451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:03:52.8442198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-01T06:03:53.0385737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T06:03:53.2445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T06:03:53.4446106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-01T06:03:53.6452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:03:53.8444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T06:03:54.0444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:03:54.2445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:03:54.4446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:03:54.6447909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:03:54.8449499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:03:55.0450394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:03:55.2451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:03:55.4453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:03:55.6447564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:03:55.8448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:03:56.0449891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:03:56.2450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:03:56.4452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:03:56.6449252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:03:56.8450443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:03:57.0451806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:03:57.2452772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:03:57.4443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:03:57.6448890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:03:57.8450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:03:58.0451571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:03:58.2452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:03:58.4443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:03:58.6444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:03:58.8446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:03:59.0447820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:03:59.2448400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:03:59.4448279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:03:59.6447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:03:59.8448972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:04:00.0449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:04:00.2450737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:04:00.4452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:04:00.6444932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:04:00.8445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:04:01.0446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:04:01.2446842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-01T06:04:01.4448642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:04:01.6452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-01T06:04:01.8445354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:04:02.0445551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:04:02.2448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T06:04:02.4450006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:04:02.6450712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:04:02.8452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-01T06:04:03.0443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-01T06:04:03.2444016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-01T06:04:03.4446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:04:03.6450415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:04:03.8451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:04:04.0453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:04:04.2443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:04:04.4445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:04:04.6446142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:04:04.8447598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:04:05.0448932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:04:05.2450118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:04:05.4450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:04:05.6446781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:04:05.8447339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:04:06.0448458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:04:06.2449806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:04:06.4451177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:04:06.6452773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:04:06.8444092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:04:07.0445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:04:07.2446144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:04:07.4447354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:04:07.6451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:04:07.8444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:04:08.0444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:04:08.2445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:04:08.4446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:04:08.6447712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:04:08.8448950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:04:09.0450425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:04:09.2451433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:04:09.4454217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:04:09.6447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:04:09.8448997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:04:10.0450523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:04:10.2451315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:04:10.4452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:04:10.6445235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:04:10.8445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:04:11.0446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:04:11.2447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:04:11.4447929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:04:11.6443590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:04:11.8444836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:04:12.0446009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:04:12.2447261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:04:12.4447793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:04:12.6450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:04:12.8451500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:04:13.0452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:04:13.2443288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:04:13.4444352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:04:13.6448878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:04:13.8450659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:04:14.0443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:04:14.2444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:04:14.4445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:04:14.6446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:04:14.8447551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:04:15.0449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:04:15.2450309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:04:15.4451345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:04:15.6446757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:04:15.8448858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:04:16.0450813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:04:16.2450505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:04:16.4452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:04:16.6452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:04:16.8444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:04:17.0444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:04:17.2446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:04:17.4446073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:04:17.6453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:04:17.8443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:04:18.0445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:04:18.2446089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:04:18.4448375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:04:18.6448145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:04:18.8450147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:04:19.0451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:04:19.2451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:04:19.4443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:04:19.6447281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:04:19.8450838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:04:20.0449724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:04:20.2452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:04:20.4443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:04:20.6444390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:04:20.8444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:04:21.0446152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:04:21.2447994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:04:21.4449000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:04:21.6444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:04:21.8446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:04:22.0446871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:04:22.2447971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:04:22.4449194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:04:22.6450767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:04:22.8451501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:04:23.0452452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:04:23.2443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:04:23.4445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:04:23.6449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:04:23.8450938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:04:24.0452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:04:24.2442885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:04:24.4444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:04:24.6445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:04:24.8447098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:04:25.0447929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:04:25.2447969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:04:25.4450477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:04:25.6465173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:04:25.8446562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:04:26.0446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:04:26.2448782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:04:26.4449388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:04:26.6450781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:04:26.8452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:04:27.0443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:04:27.2444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:04:27.4445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:04:27.6450505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:04:27.8452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:04:28.0453304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:04:28.2442888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:04:28.4445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:04:28.6445982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:04:28.8447736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:04:29.0448612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:04:29.2449530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:04:29.4450918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:04:29.6446014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:04:29.8447415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:04:30.0448182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:04:30.2449040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:04:30.4450227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:04:30.6451922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:04:30.8443153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:04:31.0444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:04:31.2444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:04:31.4446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:04:31.6451242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:04:31.8453829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:04:32.0447277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:04:32.2448204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:04:32.4449341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:04:32.6450539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:04:32.8451240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:04:33.0452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:04:33.2443922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:04:33.4444553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:04:33.6449936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:04:33.8451295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:04:34.0452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:04:34.2446891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:04:34.4448160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:04:34.6450400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:04:34.8450375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:04:35.0451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:04:35.2453170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:04:35.4445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:04:35.6449306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:04:35.8449887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:04:36.0451143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:04:36.2452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:04:36.4443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:04:36.6444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:04:36.8445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:04:37.0447100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:04:37.2447959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:04:37.4448920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:04:37.6446407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:04:37.8446857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:04:38.0447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:04:38.2448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:04:38.4449906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:04:38.6451512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:04:38.8452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:04:39.0445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:04:39.2446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:04:39.4448373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:04:39.6444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:04:39.8445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:04:40.0446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:04:40.2447644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:04:40.4448321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:04:40.6448060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:04:40.8450949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:04:41.0452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:04:41.2443127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:04:41.4444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:04:41.6449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:04:41.8449883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:04:42.0451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:04:42.2452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:04:42.4443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:04:42.6444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:04:42.8446070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:04:43.0447148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:04:43.2447413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:04:43.4449818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:04:43.6444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T06:04:43.8446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T06:04:44.0447372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T06:04:44.2449129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T06:04:44.4449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T06:04:44.6452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:04:44.8452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:04:45.0443580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:04:45.2445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:04:45.4445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:04:45.6451150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:04:45.8452764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:04:46.0443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:04:46.2444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:04:46.4446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:04:46.6447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:04:46.8447675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:04:47.0449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:04:47.2450372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:04:47.4452156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:04:47.6448458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:04:47.8448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:04:48.0449452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:04:48.2450641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:04:48.4451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:04:48.6452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:04:48.8443740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:04:49.0445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:04:49.2446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:04:49.4447761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:04:49.6452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:04:49.8444212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:04:50.0450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:04:50.2451381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:04:50.4452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:04:50.6446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:04:50.8444019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:04:51.0444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:04:51.2445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:04:51.4447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:04:51.6447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:04:51.8450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:04:52.0449672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:04:52.2450795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:04:52.4451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:04:52.6443441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:04:52.8444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:04:53.0445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:04:53.2446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:04:53.4448161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:04:53.6445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:04:53.8446087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:04:54.0447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:04:54.2448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:04:54.4450698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:04:54.6451119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:04:54.8451898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:04:55.0443013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:04:55.2444125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:04:55.4445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:04:55.6451107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:04:55.8452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:04:56.0442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:04:56.2443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:04:56.4445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:04:56.6390974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:04:56.8447727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:04:57.0449259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:04:57.2450450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:04:57.4453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:04:57.6447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:04:57.8451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:04:58.0451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:04:58.2452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:04:58.4444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:04:58.6444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:04:58.8450772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:04:59.0452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:04:59.2443327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:04:59.4444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:04:59.6448932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:04:59.8450509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:05:00.0451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:05:00.2452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:05:00.4444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:05:00.6444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:05:00.8446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:05:01.0447688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:05:01.2448762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:05:01.4449910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:05:01.6445643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-01T06:05:01.8448361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T06:05:02.0449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:05:02.2449681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:05:02.4451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-01T06:05:02.6451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-01T06:05:02.8443295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-01T06:05:03.0444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-07-01T06:05:03.2445986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-01T06:05:03.4447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-01T06:05:03.6452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-01T06:05:03.8444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-01T06:05:04.0448306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-01T06:05:04.2449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T06:05:04.4450533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-01T06:05:04.6452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:05:04.8443132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-01T06:05:05.0444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:05:05.2445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:05:05.4446223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:05:05.6451579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:05:05.8443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:05:06.0444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:05:06.2443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:05:06.4446483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:05:06.6447868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:05:06.8449760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:05:07.0449869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:05:07.2451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:05:07.4452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:05:07.6448659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:05:07.8450003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:05:08.0450520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:05:08.2451308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:05:08.4452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:05:08.6443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:05:08.8445465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:05:09.0446542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:05:09.2447527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:05:09.4447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:05:09.6443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:05:09.8446043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:05:10.0513539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:05:10.2447201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:05:10.4449099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:05:10.6450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:05:10.8449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:05:11.0450568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:05:11.2452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:05:11.4442173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:05:11.6449243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:05:11.8451269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:05:12.0452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:05:12.2443251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:05:12.4443865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:05:12.6445385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:05:12.8447379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:05:13.0447766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:05:13.2448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:05:13.4450226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:05:13.6444942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:05:13.8446547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:05:14.0447426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:05:14.2448691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:05:14.4449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:05:14.6451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:05:14.8452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:05:15.0443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:05:15.2443845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:05:15.4446599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:05:15.6451023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:05:15.8452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:05:16.0443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:05:16.2444475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:05:16.4446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:05:16.6447247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:05:16.8447931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:05:17.0449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:05:17.2450459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:05:17.4451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:05:17.6448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:05:17.8450740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:05:18.0449662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:05:18.2451002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:05:18.4452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:05:18.6443428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:05:18.8444951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:05:19.0445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:05:19.2447178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:05:19.4448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:05:19.6444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:05:19.8445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:05:20.0446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:05:20.2447797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:05:20.4448796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:05:20.6450055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:05:20.8450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:05:21.0452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:05:21.2443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:05:21.4444572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:05:21.6454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:05:21.8451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:05:22.0447616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:05:22.2449445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:05:22.4450700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:05:22.6451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:05:22.8450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:05:23.0449264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:05:23.2450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:05:23.4452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:05:23.6447467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:05:23.8449489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:05:24.0450437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:05:24.2451566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:05:24.4444095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:05:24.6445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:05:24.8445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:05:25.0446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:05:25.2447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:05:25.4449284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:05:25.6443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:05:25.8444901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:05:26.0446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:05:26.2447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:05:26.4448518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:05:26.6449812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:05:26.8451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:05:27.0452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:05:27.2442780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:05:27.4444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:05:27.6447447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:05:27.8449548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:05:28.0450964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:05:28.2451056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:05:28.4443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:05:28.6445257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:05:28.8445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:05:29.0446111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:05:29.2447647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:05:29.4448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:05:29.6443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:05:29.8444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:05:30.0446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:05:30.2448979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:05:30.4450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:05:30.6451513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:05:30.8452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:05:31.0444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:05:31.2445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:05:31.4445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:05:31.6451494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:05:31.8452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:05:32.0443836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:05:32.2445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:05:32.4446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:05:32.6450659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:05:32.8453898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:05:33.0442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:05:33.2443769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:05:33.4445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:05:33.6451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:05:33.8451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:05:34.0443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:05:34.2444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:05:34.4445828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:05:34.6445962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:05:34.8448665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:05:35.0449406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:05:35.2450259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:05:35.4451716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:05:35.6446478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:05:35.8448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:05:36.0449013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:05:36.2450567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:05:36.4451124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:05:36.6452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:05:36.8444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:05:37.0445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:05:37.2445873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:05:37.4447083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:05:37.6452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:05:37.8443580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:05:38.0444786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:05:38.2449638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:05:38.4451327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:05:38.6452100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:05:38.8443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:05:39.0447507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:05:39.2447773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:05:39.4449103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:05:39.6443679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:05:39.8445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:05:40.0445945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:05:40.2446959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:05:40.4448811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:05:40.6449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:05:40.8451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:05:41.0452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:05:41.2443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:05:41.4444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:05:41.6449931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:05:41.8451371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:05:42.0452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:05:42.2443135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:05:42.4443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:05:42.6447313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:05:42.8446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:05:43.0448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:05:43.2449694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:05:43.4451197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:05:43.6444820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:05:43.8447643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:05:44.0447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:05:44.2448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:05:44.4449983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:05:44.6451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:05:44.8452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:05:45.0443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:05:45.2444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:05:45.4446064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:05:45.6450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:05:45.8452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:05:46.0444208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:05:46.2444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:05:46.4445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:05:46.6447235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:05:46.8448194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:05:47.0449530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:05:47.2450546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:05:47.4452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:05:47.6447033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:05:47.8449025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:05:48.0450184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:05:48.2450668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:05:48.4451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:05:48.6443526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:05:48.8445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:05:49.0447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:05:49.2447946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:05:49.4449221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:05:49.6444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:05:49.8445932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:05:50.0446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:05:50.2447236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:05:50.4449193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:05:50.6449898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:05:50.8451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:05:51.0452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:05:51.2443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:05:51.4444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:05:51.6449997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:05:51.8450900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:05:52.0451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:05:52.2443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:05:52.4444605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:05:52.6445472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:05:52.8447183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:05:53.0448111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:05:53.2449081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:05:53.4450566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:05:53.6444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:05:53.8445640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:05:54.0447694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:05:54.2448486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:05:54.4449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:05:54.6450372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:05:54.8452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:05:55.0442890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:05:55.2444046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:05:55.4446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:05:55.6450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:05:55.8451326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:05:56.0452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:05:56.2443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:05:56.4447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:05:56.6448497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:05:56.8449560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:05:57.0450390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:05:57.2451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:05:57.4453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:05:57.6447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:05:57.8449333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:05:58.0450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:05:58.2450813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:05:58.4452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:05:58.6443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:05:58.8448936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:05:59.0449641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:05:59.2450741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:05:59.4452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:05:59.6448870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:05:59.8450176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:06:00.0450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:06:00.2452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:06:00.4443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:06:00.6444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:06:00.8451043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:06:01.0452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:06:01.2443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:06:01.4444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:06:01.6449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:06:01.8450849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:06:02.0451849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:06:02.2443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:06:02.4448156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:06:02.6449755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:06:02.8443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:06:03.0444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:06:03.2446028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:06:03.4447595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:06:03.6452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:06:03.8443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:06:04.0444848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:06:04.2445532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:06:04.4447538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:06:04.6448501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:06:04.8449372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:06:05.0448953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:06:05.2451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:06:05.4452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:06:05.6449372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:06:05.8451353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:06:06.0453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:06:06.2443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:06:06.4444627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:06:06.6448519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:06:06.8449553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:06:07.0450587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:06:07.2451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:06:07.4453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:06:07.6447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:06:07.8448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:06:08.0449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:06:08.2450699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:06:08.4451587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:06:08.6453551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:06:08.8444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:06:09.0445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:06:09.2448299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:06:09.4449934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:06:09.6446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:06:09.8447727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:06:10.0448302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:06:10.2447961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:06:10.4451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:06:10.6451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:06:10.8443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:06:11.0443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:06:11.2445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:06:11.4446724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:06:11.6451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:06:11.8452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:06:12.0446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:06:12.2447751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:06:12.4449537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:06:12.6451092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:06:12.8450711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:06:13.0452675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:06:13.2443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:06:13.4444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:06:13.6449385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:06:13.8450584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:06:14.0451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:06:14.2453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:06:14.4442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:06:14.6445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:06:14.8447473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:06:15.0448314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:06:15.2449428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:06:15.4451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:06:15.6445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:06:15.8446302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:06:16.0447547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:06:16.2448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:06:16.4450006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:06:16.6451245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:06:16.8452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:06:17.0443807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:06:17.2444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:06:17.4446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:06:17.6450374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:06:17.8451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:06:18.0443203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:06:18.2444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:06:18.4445433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:06:18.6445988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:06:18.8447811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:06:19.0448939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:06:19.2450295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:06:19.4451126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:06:19.6447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:06:19.8449039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:06:20.0449613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:06:20.2450964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:06:20.4452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:06:20.6443338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:06:20.8444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:06:21.0445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:06:21.2447387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:06:21.4448587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:06:21.6452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:06:21.8444174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:06:22.0446484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:06:22.2446239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:06:22.4447254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:06:22.6448638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:06:22.8450010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:06:23.0451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:06:23.2451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:06:23.4443304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:06:23.6448378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:06:23.8449121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:06:24.0446131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:06:24.2446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:06:24.4447789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:06:24.6449084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:06:24.8450046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:06:25.0451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:06:25.2451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:06:25.4444801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:06:25.6452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:06:25.8442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:06:26.0444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:06:26.2446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:06:26.4447087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:06:26.6448790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:06:26.8449951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:06:27.0451375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:06:27.2450527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:06:27.4441501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:06:27.6448120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:06:27.8449294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:06:28.0443315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:06:28.2444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:06:28.4445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:06:28.6450243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:06:28.8451546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:06:29.0452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:06:29.2443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:06:29.4444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:06:29.6451018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:06:29.8451686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:06:30.0453409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:06:30.2444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:06:30.4445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:06:30.6445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:06:30.8448518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:06:31.0449316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:06:31.2449684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:06:31.4451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:06:31.6447239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:06:31.8448734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:06:32.0449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:06:32.2450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:06:32.4451495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:06:32.6443519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:06:32.8444787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:06:33.0445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:06:33.2446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:06:33.4447872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:06:33.6443273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:06:33.8446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:06:34.0445489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:06:34.2446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:06:34.4447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:06:34.6450520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:06:34.8452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:06:35.0443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:06:35.2443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:06:35.4446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:06:35.6532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:06:35.8453554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:06:36.0443214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:06:36.2444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:06:36.4445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:06:36.6447561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:06:36.8447977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:06:37.0449049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:06:37.2450501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:06:37.4451946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:06:37.6447208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:06:37.8449428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:06:38.0449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:06:38.2451105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:06:38.4452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:06:38.6443619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:06:38.8445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:06:39.0445694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:06:39.2446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:06:39.4448226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:06:39.6444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:06:39.8446597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:06:40.0446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:06:40.2447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:06:40.4450329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:06:40.6449799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:06:40.8452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:06:41.0453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:06:41.2445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:06:41.4445097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:06:41.6451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:06:41.8444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:06:42.0449109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:06:42.2449480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:06:42.4450855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:06:42.6444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:06:42.8446149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:06:43.0447491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:06:43.2448167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:06:43.4449522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:06:43.6445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:06:43.8447840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:06:44.0447994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:06:44.2448591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:06:44.4450176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:06:44.6452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:06:44.8452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:06:45.0443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:06:45.2444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:06:45.4445989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:06:45.6450644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:06:45.8452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:06:46.0444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:06:46.2444224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:06:46.4446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:06:46.6447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:06:46.8448546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:06:47.0449919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:06:47.2449493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:06:47.4451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:06:47.6448121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:06:47.8449266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:06:48.0450508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:06:48.2451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:06:48.4452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:06:48.6444015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:06:48.8446703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:06:49.0446443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:06:49.2447799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:06:49.4448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:06:49.6445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:06:49.8446839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:06:50.0447911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:06:50.2449311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:06:50.4450336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:06:50.6451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:06:50.8452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:06:51.0443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:06:51.2444982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:06:51.4445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:06:51.6452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:06:51.8444189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:06:52.0451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:06:52.2453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:06:52.4443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:06:52.6445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:06:52.8447115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:06:53.0447395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:06:53.2449188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:06:53.4449862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:06:53.6446652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:06:53.8447899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:06:54.0448688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:06:54.2449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:06:54.4450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:06:54.6450781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:06:54.8443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:06:55.0444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:06:55.2445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:06:55.4446742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:06:55.6453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:06:55.8444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:06:56.0445059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:06:56.2446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:06:56.4447432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:06:56.6449085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:06:56.8451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:06:57.0451080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:06:57.2451621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:06:57.4481296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:06:57.6450851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:06:57.8451632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:06:58.0451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:06:58.2452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:06:58.4445937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:06:58.6445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:06:58.8446882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:06:59.0447593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:06:59.2448126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:06:59.4450039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:06:59.6445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:06:59.8448518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:07:00.0448015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:07:00.2449122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:07:00.4450099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:07:00.6452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:07:00.8453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:07:01.0444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:07:01.2445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:07:01.4445955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:07:01.6443327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:07:01.8444497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:07:02.0445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:07:02.2446684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:07:02.4448122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:07:02.6448444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:07:02.8449887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:07:03.0451108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:07:03.2453980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:07:03.4444163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:07:03.6443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:07:03.8444705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:07:04.0450879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:07:04.2451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:07:04.4443192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:07:04.6444184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:07:04.8445730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:07:05.0446552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:07:05.2446196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:07:05.4449776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:07:05.6442942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:07:05.8446688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:07:06.0446966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:07:06.2448103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:07:06.4449324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:07:06.6450251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:07:06.8452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:07:07.0453254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:07:07.2443889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:07:07.4444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:07:07.6449317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:07:07.8451509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:07:08.0452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:07:08.2443519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:07:08.4445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:07:08.6446725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:07:08.8447128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:07:09.0447891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:07:09.2449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:07:09.4449768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:07:09.6446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:07:09.8447938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:07:10.0448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:07:10.2449008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:07:10.4450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:07:10.6452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:07:10.8443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:07:11.0444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:07:11.2447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:07:11.4451662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:07:11.6447509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:07:11.8448771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:07:12.0444660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:07:12.2445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:07:12.4447059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:07:12.6447997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:07:12.8449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:07:13.0450790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:07:13.2451810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:07:13.4452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:07:13.6448356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:07:13.8449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:07:14.0450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:07:14.2452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:07:14.4452294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:07:14.6444397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:07:14.8445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:07:15.0446862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:07:15.2447482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:07:15.4448757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:07:15.6443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:07:15.8445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:07:16.0446927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:07:16.2446270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:07:16.4450577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:07:16.6445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:07:16.8446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:07:17.0448346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:07:17.2448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:07:17.4449390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:07:17.6444340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:07:17.8446537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:07:18.0446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:07:18.2447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:07:18.4449059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:07:18.6452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:07:18.8452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:07:19.0444008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:07:19.2445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:07:19.4445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:07:19.6451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:07:19.8445004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:07:20.0444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:07:20.2446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:07:20.4447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:07:20.6450412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:07:20.8452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:07:21.0452919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:07:21.2444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:07:21.4444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:07:21.6451546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:07:21.8451379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:07:22.0444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:07:22.2445202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:07:22.4446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:07:22.6447329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:07:22.8448410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:07:23.0449643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:07:23.2451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:07:23.4452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:07:23.6444531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:07:23.8451604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:07:24.0453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:07:24.2454159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:07:24.4445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:07:24.6447261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:07:24.8449969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:07:25.0450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:07:25.2452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:07:25.4443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:07:25.6446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:07:25.8445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:07:26.0444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:07:26.2446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:07:26.4446917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:07:26.6448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:07:26.8449820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:07:27.0450233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:07:27.2449679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:07:27.4453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:07:27.6443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:07:27.8448838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:07:28.0449699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:07:28.2450553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:07:28.4452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:07:28.6444683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:07:28.8445901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:07:29.0445486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:07:29.2445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:07:29.4447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:07:29.6449159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:07:29.8444147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:07:30.0445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:07:30.2446321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:07:30.4449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:07:30.6450055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:07:30.8451580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:07:31.0452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:07:31.2444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:07:31.4445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:07:31.6446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:07:31.8451730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:07:32.0452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:07:32.2444964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:07:32.4445626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:07:32.6446370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:07:32.8447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:07:33.0448473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:07:33.2449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:07:33.4451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:07:33.6452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:07:33.8450118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:07:34.0449634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:07:34.2450383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:07:34.4451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:07:34.6443378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:07:34.8444299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:07:35.0445807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:07:35.2446804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:07:35.4448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:07:35.6449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:07:35.8476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:07:36.0444770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:07:36.2446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:07:36.4446996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:07:36.6448149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:07:36.8449295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:07:37.0450765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:07:37.2451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:07:37.4443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:07:37.6443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:07:37.8449541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:07:38.0450404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:07:38.2451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:07:38.4452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:07:38.6443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:07:38.8444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:07:39.0445968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:07:39.2446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:07:39.4447416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:07:39.6447882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:07:39.8443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:07:40.0444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:07:40.2444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:07:40.4447952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:07:40.6447767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:07:40.8449896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:07:41.0450370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:07:41.2451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:07:41.4453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:07:41.6444144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:07:41.8450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:07:42.0449203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:07:42.2450943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:07:42.4452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:07:42.6443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:07:42.8445044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:07:43.0445880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:07:43.2447028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:07:43.4448958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:07:43.6449588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:07:43.8448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:07:44.0449479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:07:44.2450351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:07:44.4452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:07:44.6452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:07:44.8443634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:07:45.0445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:07:45.2446091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:07:45.4447707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:07:45.6448640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:07:45.8452896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:07:46.0443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:07:46.2445272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:07:46.4446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:07:46.6447228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:07:46.8449089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:07:47.0449865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:07:47.2451053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:07:47.4452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:07:47.6443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:07:47.8447815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:07:48.0448562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:07:48.2449807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:07:48.4451157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:07:48.6452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:07:48.8443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:07:49.0444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:07:49.2443642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:07:49.4446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:07:49.6447993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:07:49.8452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:07:50.0450553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:07:50.2451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:07:50.4452970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:07:50.6443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:07:50.8445011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:07:51.0446068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:07:51.2447122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:07:51.4448980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:07:51.6449690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:07:51.8445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:07:52.0446326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:07:52.2446109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:07:52.4448392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:07:52.6449314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:07:52.8451150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:07:53.0452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:07:53.2443157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:07:53.4444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:07:53.6445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:07:53.8451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:07:54.0452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:07:54.2444418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:07:54.4445292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:07:54.6445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:07:54.8447213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:07:55.0448675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:07:55.2449723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:07:55.4451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:07:55.6449736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:07:55.8444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:07:56.0445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:07:56.2445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:07:56.4447809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:07:56.6449306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:07:56.8445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:07:57.0445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:07:57.2446982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:07:57.4448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:07:57.6450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:07:57.8444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:07:58.0446201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:07:58.2447374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:07:58.4448714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:07:58.6449906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:07:58.8450849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:07:59.0452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:07:59.2443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:07:59.4446942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:07:59.6447964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:07:59.8443557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:08:00.0444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:08:00.2443225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:08:00.4448555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:08:00.6449546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:08:00.8450531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:08:01.0452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:08:01.2452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:08:01.4444045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:08:01.6444993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:08:01.8450302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:02.0450934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:02.2452137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:02.4443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:08:02.6444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:08:02.8446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:08:03.0446883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:08:03.2447922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:08:03.4449357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:08:03.6450100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:08:03.8443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:08:04.0445989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:08:04.2447317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:08:04.4447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:08:04.6448810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:08:04.8450393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:08:05.0451049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:08:05.2442821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:08:05.4444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:08:05.6445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:08:05.8450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:08:06.0452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:08:06.2452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:08:06.4444266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:08:06.6444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:08:06.8446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:08:07.0447937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:08:07.2453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:08:07.4449783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:08:07.6450633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:08:07.8447602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:08:08.0448648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:08:08.2449651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:08:08.4450808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:08:08.6451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:08:08.8443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:08:09.0444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:08:09.2445288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:08:09.4445588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:08:09.6447607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:08:09.8443387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:08:10.0444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:08:10.2445309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:08:10.4446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:08:10.6447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:08:10.8449349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:08:11.0450010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:08:11.2451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:08:11.4452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:08:11.6443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:08:11.8449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:08:12.0450010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:08:12.2450392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:12.4451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:08:12.6443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:08:12.8444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:08:13.0445908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:08:13.2446987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:08:13.4447913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:08:13.6449505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:08:13.8445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:08:14.0445988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:08:14.2447166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:08:14.4448082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:08:14.6448791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:08:14.8450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:08:15.0452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:08:15.2452857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:08:15.4445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:08:15.6445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:08:15.8449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:08:16.0447647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:08:16.2451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:16.4452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:08:16.6443830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:08:16.8445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:08:17.0446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:08:17.2446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:08:17.4450083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:08:17.6449796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:08:17.8443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:08:18.0446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:08:18.2445941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:08:18.4447828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:08:18.6448381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:08:18.8449973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:08:19.0450809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:08:19.2451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:08:19.4443419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:08:19.6445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:08:19.8449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:08:20.0451032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:08:20.2452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:08:20.4443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:08:20.6443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:08:20.8446172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:08:21.0446907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:08:21.2447865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:08:21.4447742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:08:21.6450512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:08:21.8446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:08:22.0448151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:08:22.2448970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:08:22.4450410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:08:22.6451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:08:22.8452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:08:23.0444621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:08:23.2445401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:08:23.4446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:08:23.6447049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:08:23.8453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:08:24.0443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:08:24.2445981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:08:24.4446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:08:24.6447928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:08:24.8448793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:08:25.0449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:08:25.2450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:08:25.4451253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:08:25.6443225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:08:25.8448323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:08:26.0449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:08:26.2449363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:08:26.4451650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:08:26.6452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:08:26.8444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:08:27.0445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:08:27.2445544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:08:27.4447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T06:08:27.6448590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-07-01T06:08:27.8444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T06:08:28.0445682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T06:08:28.2445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T06:08:28.4447008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T06:08:28.6448069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T06:08:28.8449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T06:08:29.0451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T06:08:29.2451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:08:29.4443018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:08:29.6444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:08:29.8449547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:08:30.0450313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:08:30.2451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:08:30.4452849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:08:30.6443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:08:30.8445819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:08:31.0446967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:08:31.2447265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:08:31.4449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:08:31.6449698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:08:31.8445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:08:32.0447513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:08:32.2446634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:08:32.4448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:08:32.6449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:08:32.8450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:08:33.0451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:08:33.2452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:08:33.4443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:08:33.6445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:08:33.8450830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:08:34.0451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:08:34.2452231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:08:34.4443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:08:34.6445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:08:34.8446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:08:35.0447383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:08:35.2448810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:08:35.4449682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:08:35.6451166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:08:35.8447601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:08:36.0448350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:08:36.2449971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:08:36.4450758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:08:36.6451876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:08:36.8443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:08:37.0444282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:08:37.2445563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:08:37.4446412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:08:37.6447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:08:37.8444376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:08:38.0444592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:08:38.2444586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:08:38.4447251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:08:38.6448485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:08:38.8449646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:08:39.0451253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:08:39.2451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:08:39.4443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:08:39.6443482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:08:39.8449833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:08:40.0448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:08:40.2451757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:08:40.4452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:08:40.6444173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:08:40.8445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:08:41.0446442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:08:41.2447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:08:41.4448734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:08:41.6449999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:08:41.8444967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:08:42.0447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:08:42.2447071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:08:42.4448495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:08:42.6448274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:42.8450879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:43.0449316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:08:43.2449891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:08:43.4451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:08:43.6452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:08:43.8446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:08:44.0447944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:08:44.2448795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:08:44.4450902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:08:44.6450797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:08:44.8452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:08:45.0443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:08:45.2444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:08:45.4447682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:08:45.6448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:08:45.8452973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:08:46.0444147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:08:46.2444906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:08:46.4446567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:08:46.6447573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:08:46.8448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:08:47.0449595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:08:47.2450234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:08:47.4451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:08:47.6443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:08:47.8447405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:08:48.0449078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:08:48.2450100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:08:48.4451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:08:48.6452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:08:48.8443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:08:49.0445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:08:49.2446799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:08:49.4447215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:08:49.6448407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:08:49.8443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:08:50.0444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:08:50.2445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:08:50.4446850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:08:50.6448330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:08:50.8449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:08:51.0452704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:08:51.2443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:08:51.4445206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:08:51.6445181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:08:51.8451855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:08:52.0452630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:08:52.2443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:08:52.4444679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:08:52.6449457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:08:52.8451177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:08:53.0452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:08:53.2443010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:08:53.4444687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:08:53.6446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:08:53.8450726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:08:54.0451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:08:54.2452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:08:54.4443997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:08:54.6466641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:08:54.8446485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:08:55.0447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:08:55.2448516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:08:55.4449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:08:55.6451137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:08:55.8447308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:08:56.0448186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:08:56.2449682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:08:56.4448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:08:56.6451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:08:56.8443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:08:57.0444214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:08:57.2445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:08:57.4448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:08:57.6448725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:08:57.8444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:08:58.0444927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:08:58.2446028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:08:58.4448098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:08:58.6447495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:08:58.8450417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:08:59.0451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:08:59.2450385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:08:59.4443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:08:59.6444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:08:59.8450239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:09:00.0450685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:09:00.2451406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:09:00.4442728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:09:00.6445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:09:00.8445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:09:01.0446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:09:01.2447514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:09:01.4449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:09:01.6449786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:09:01.8444248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:09:02.0445299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:09:02.2445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:09:02.4448008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:09:02.6449075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:09:02.8450624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:09:03.0451796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:09:03.2452926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:09:03.4443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:09:03.6445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:09:03.8450604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:09:04.0452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:09:04.2443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:09:04.4446023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:09:04.6445489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:09:04.8447372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:09:05.0447644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:09:05.2449259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:09:05.4450309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:09:05.6451737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:09:05.8446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:09:06.0501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:09:06.2447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:09:06.4449466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:09:06.6451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:09:06.8452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:09:07.0443455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:09:07.2444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:09:07.4445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:09:07.6447496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:09:07.8452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:09:08.0453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:09:08.2444156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:09:08.4444798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:09:08.6446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:09:08.8447803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:09:09.0448995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:09:09.2449805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:09:09.4451435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:09:09.6452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:09:09.8448593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:09:10.0448800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:09:10.2450449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:09:10.4452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:09:10.6452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:09:10.8444527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:09:11.0445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:09:11.2446345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:09:11.4447747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:09:11.6448368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:09:11.8443444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:09:12.0444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:09:12.2445051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:09:12.4447018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:09:12.6447840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:09:12.8449016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:09:13.0449906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:09:13.2451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:09:13.4452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:09:13.6442545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:09:13.8448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:09:14.0450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:09:14.2451285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:09:14.4452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:09:14.6443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:09:14.8444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:09:15.0446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:09:15.2447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:09:15.4447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:09:15.6449187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:09:15.8443909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:09:16.0444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:09:16.2445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:09:16.4447060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:09:16.6448207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:09:16.8449806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:09:17.0450896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:09:17.2451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:09:17.4452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:09:17.6444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:09:17.8448849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:09:18.0450342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:09:18.2449479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:09:18.4452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:09:18.6443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:09:18.8444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:09:19.0445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:09:19.2447032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:09:19.4446704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:09:19.6449431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:09:19.8443887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:09:20.0444761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:09:20.2445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:09:20.4446647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:09:20.6447916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:09:20.8449310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:09:21.0450224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:09:21.2451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:09:21.4453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:09:21.6444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:09:21.8449536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:09:22.0450333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:09:22.2451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:09:22.4452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:09:22.6443981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:09:22.8445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:09:23.0446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:09:23.2504027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:09:23.4448744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:09:23.6450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:09:23.8445609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:09:24.0449163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:09:24.2450005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:09:24.4451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:09:24.6452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:09:24.8443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:09:25.0444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:09:25.2446131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:09:25.4446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:09:25.6448065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:09:25.8444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:09:26.0444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:09:26.2445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:09:26.4446552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:09:26.6448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:09:26.8449171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:09:27.0450411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:09:27.2451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:09:27.4452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:09:27.6443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:09:27.8450044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:09:28.0450761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:09:28.2451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:09:28.4452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:09:28.6444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:09:28.8445370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:09:29.0445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:09:29.2447760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:09:29.4450376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:09:29.6449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:09:29.8446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:09:30.0446070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:09:30.2446871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:09:30.4448784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:09:30.6449945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:09:30.8450737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:09:31.0451321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:09:31.2443317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:09:31.4445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:09:31.6445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:09:31.8452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:09:32.0453332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:09:32.2443339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:09:32.4445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:09:32.6445960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:09:32.8447283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:09:33.0448261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:09:33.2449624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:09:33.4450944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:09:33.6452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:09:33.8446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:09:34.0446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:09:34.2448575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:09:34.4449697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:09:34.6450549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:09:34.8452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:09:35.0443177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:09:35.2444627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:09:35.4446328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:09:35.6447207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:09:35.8452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:09:36.0448028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:09:36.2448968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:09:36.4451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:09:36.6450981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:09:36.8452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:09:37.0444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:09:37.2445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:09:37.4446746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:09:37.6447501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:09:37.8451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:09:38.0452994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:09:38.2443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:09:38.4445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:09:38.6446651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:09:38.8447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:09:39.0448989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:09:39.2449696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:09:39.4451163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:09:39.6451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:09:39.8447179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:09:40.0448538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:09:40.2443652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:09:40.4445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:09:40.6446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:09:40.8447256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:09:41.0448380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:09:41.2449133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:09:41.4451124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:09:41.6451376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:09:41.8447388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:09:42.0448228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:09:42.2449622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:09:42.4452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:09:42.6451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:09:42.8443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:09:43.0444082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:09:43.2445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:09:43.4446870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:09:43.6448031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:09:43.8443635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:09:44.0445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:09:44.2445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:09:44.4446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:09:44.6447960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:09:44.8449711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:09:45.0450474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:09:45.2451308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:09:45.4452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:09:45.6444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:09:45.8449234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:09:46.0449760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:09:46.2451020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:09:46.4453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:09:46.6443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:09:46.8445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:09:47.0449135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:09:47.2449904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:09:47.4450943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:09:47.6452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:09:47.8446523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:09:48.0442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:09:48.2444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:09:48.4445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:09:48.6447574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:09:48.8447780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:09:49.0448941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:09:49.2449664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:09:49.4451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:09:49.6452257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:09:49.8447792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:09:50.0448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:09:50.2450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:09:50.4451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:09:50.6451632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:09:50.8446279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:09:51.0447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:09:51.2448097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:09:51.4449494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:09:51.6450934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:09:51.8447526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:09:52.0444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:09:52.2444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:09:52.4446281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:09:52.6445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:09:52.8452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:09:53.0443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:09:53.2445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:09:53.4446245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:09:53.6447109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:09:53.8452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:09:54.0443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:09:54.2445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:09:54.4446944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:09:54.6447396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:09:54.8450221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:09:55.0449926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:09:55.2451140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:09:55.4454305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:09:55.6443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:09:55.8447719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:09:56.0450155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:09:56.2450654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:09:56.4452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:09:56.6442985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:09:56.8445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:09:57.0445475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:09:57.2446239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:09:57.4448343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:09:57.6449240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:09:57.8446572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:09:58.0447621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:09:58.2448797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:09:58.4450129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:09:58.6450673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:09:58.8452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:09:59.0443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:09:59.2444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:09:59.4445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:09:59.6447924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:09:59.8452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:10:00.0443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:10:00.2445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:10:00.4446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:10:00.6447402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:10:00.8448735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:10:01.0449977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:10:01.2449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:10:01.4452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T06:10:01.6445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T06:10:01.8448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T06:10:02.0448708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T06:10:02.2450182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:10:02.4450912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T06:10:02.6452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:10:02.8444013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:10:03.0445465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:10:03.2446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:10:03.4447589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:10:03.6448892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:10:03.8444749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:10:04.0445573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:10:04.2444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:10:04.4447662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:10:04.6448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:10:04.8449583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:10:05.0451371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:10:05.2452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:10:05.4443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:10:05.6445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:10:05.8450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:10:06.0451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:10:06.2452713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:10:06.4444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:10:06.6444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:10:06.8446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:10:07.0447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:10:07.2469161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:10:07.4450941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:10:07.6451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:10:07.8446759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:10:08.0449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:10:08.2449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:10:08.4451090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:10:08.6445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:10:08.8447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:10:09.0450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:10:09.2451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:10:09.4452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:10:09.6446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:10:09.8450469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:10:10.0448233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:10:10.2448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:10:10.4452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:10:10.6451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:10:10.8443087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:10:11.0444786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:10:11.2445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:10:11.4446846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:10:11.6447926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:10:11.8443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:10:12.0444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:10:12.2445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:10:12.4447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:10:12.6448114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:10:12.8449083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:10:13.0445927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:10:13.2446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:10:13.4450148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:10:13.6451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:10:13.8446903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:10:14.0452903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:10:14.2450285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:10:14.4450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:10:14.6452354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:10:14.8444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:10:15.0446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:10:15.2446607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:10:15.4447595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:10:15.6448364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:10:15.8443839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:10:16.0445081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:10:16.2446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:10:16.4447330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:10:16.6449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:10:16.8450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:10:17.0451303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:10:17.2452216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:10:17.4443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:10:17.6444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:10:17.8451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:10:18.0451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:10:18.2451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:10:18.4445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:10:18.6444948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:10:18.8446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:10:19.0447682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:10:19.2448606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:10:19.4450128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:10:19.6450710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:10:19.8448012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:10:20.0448491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:10:20.2448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:10:20.4451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:10:20.6451126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:10:20.8452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:10:21.0443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:10:21.2444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:10:21.4446420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:10:21.6455238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:10:21.8452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:10:22.0443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:10:22.2445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:10:22.4447457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:10:22.6447629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:10:22.8448869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:10:23.0449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:10:23.2450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:10:23.4452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:10:23.6443337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:10:23.8450567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:10:24.0452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:10:24.2451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:10:24.4445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:10:24.6444810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:10:24.8447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:10:25.0446372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:10:25.2447991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:10:25.4449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:10:25.6450571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:10:25.8446870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:10:26.0448059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:10:26.2447933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:10:26.4450526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:10:26.6450141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:10:26.8450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:10:27.0442757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:10:27.2444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:10:27.4445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:10:27.6446376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:10:27.8443301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:10:28.0444393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:10:28.2446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:10:28.4448095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:10:28.6447602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:10:28.8448574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:10:29.0450873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:10:29.2452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:10:29.4452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:10:29.6445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:10:29.8451175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:10:30.0452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:10:30.2443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:10:30.4445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:10:30.6446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:10:30.8447177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:10:31.0448756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:10:31.2449600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:10:31.4450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:10:31.6444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:10:31.8444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:10:32.0444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:10:32.2445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:10:32.4447287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:10:32.6447740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:10:32.8450102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:10:33.0450745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:10:33.2452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:10:33.4443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:10:33.6446072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:10:33.8449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:10:34.0450846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:10:34.2452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:10:34.4443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:10:34.6444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:10:34.8450043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:10:35.0451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:10:35.2451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:10:35.4443259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:10:35.6444450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:10:35.8451561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:10:36.0452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:10:36.2443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:10:36.4444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:10:36.6445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:10:36.8447291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:10:37.0449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:10:37.2449453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:10:37.4451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:10:37.6451721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:10:37.8447431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:10:38.0448001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:10:38.2448964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:10:38.4450430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:10:38.6445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:10:38.8444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:10:39.0446263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:10:39.2447215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:10:39.4448499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:10:39.6449178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:10:39.8444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:10:40.0445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:10:40.2447037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:10:40.4449776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:10:40.6449605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:10:40.8450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:10:41.0452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:10:41.2442833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:10:41.4444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:10:41.6444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:10:41.8453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:10:42.0452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:10:42.2443356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:10:42.4445193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:10:42.6446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:10:42.8447787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:10:43.0448565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:10:43.2449155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:10:43.4450483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:10:43.6472068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:10:43.8449242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:10:44.0448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:10:44.2448910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:10:44.4450965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:10:44.6452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:10:44.8444864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:10:45.0445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:10:45.2445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:10:45.4448744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:10:45.6448048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:10:45.8443755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:10:46.0448995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:10:46.2449909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:10:46.4452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:10:46.6451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:10:46.8443956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:10:47.0444562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:10:47.2446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:10:47.4446926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:10:47.6448606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:10:47.8446719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:10:48.0446372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:10:48.2447679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:10:48.4450237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:10:48.6449927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:10:48.8450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:10:49.0452100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:10:49.2443479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:10:49.4443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:10:49.6445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:10:49.8451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:10:50.0452456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:10:50.2443573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:10:50.4444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:10:50.6445263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:10:50.8446985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:10:51.0448095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:10:51.2449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:10:51.4450553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:10:51.6451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:10:51.8447354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:10:52.0448709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:10:52.2449478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:10:52.4450699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:10:52.6451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:10:52.8443226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:10:53.0445133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:10:53.2445260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:10:53.4447315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:10:53.6447811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:10:53.8444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:10:54.0444852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:10:54.2446412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:10:54.4447689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:10:54.6448441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:10:54.8450421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:10:55.0451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:10:55.2452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:10:55.4442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:10:55.6478493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:10:55.8450057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:10:56.0451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:10:56.2452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:10:56.4444105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:10:56.6444427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:10:56.8446202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:10:57.0447107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:10:57.2448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:10:57.4449511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:10:57.6450705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:10:57.8445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:10:58.0446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:10:58.2447958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:10:58.4449388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:10:58.6450937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:10:58.8453505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:10:59.0453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:10:59.2443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:10:59.4445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:10:59.6447607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:10:59.8452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:11:00.0443563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:11:00.2447544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:11:00.4448715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:11:00.6449421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:11:00.8447317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:11:01.0447988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:11:01.2449259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:11:01.4450353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:11:01.6451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:11:01.8448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:11:02.0449662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:11:02.2451037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:11:02.4452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:11:02.6443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:11:02.8444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:11:03.0446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:11:03.2446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:11:03.4448303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:11:03.6448995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:11:03.8445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:11:04.0446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:11:04.2448090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:11:04.4449134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:11:04.6450261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:11:04.8451716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:11:05.0452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:11:05.2476720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:11:05.4444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:11:05.6446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:11:05.8453788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:11:06.0443013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:11:06.2445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:11:06.4446898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:11:06.6447660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:11:06.8449315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:11:07.0450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:11:07.2451246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:11:07.4451779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:11:07.6443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:11:07.8450208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:11:08.0451644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:11:08.2452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:11:08.4443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:11:08.6446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:11:08.8445967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:11:09.0447496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:11:09.2448194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:11:09.4449314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:11:09.6452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:11:09.8446063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:11:10.0449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:11:10.2450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:11:10.4452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:11:10.6470509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:11:10.8444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:11:11.0445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:11:11.2446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:11:11.4448236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:11:11.6449093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:11:11.8443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:11:12.0445242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:11:12.2445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:11:12.4447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:11:12.6448245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:11:12.8449734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:11:13.0449828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:11:13.2451609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:11:13.4443460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:11:13.6446005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:11:13.8451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:11:14.0450044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:11:14.2450988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:11:14.4452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:11:14.6447283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:11:14.8449827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:11:15.0450119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:11:15.2450793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:11:15.4451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:11:15.6443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:11:15.8448671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:11:16.0449448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:11:16.2450526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:11:16.4452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:11:16.6443074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:11:16.8444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:11:17.0445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:11:17.2446425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-07-01T06:11:17.4524006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T06:11:17.6448603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T06:11:17.8445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T06:11:18.0446938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T06:11:18.2448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T06:11:18.4449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T06:11:18.6450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-07-01T06:11:18.8451590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-07-01T06:11:19.0452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T06:11:19.2443037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-07-01T06:11:19.4446562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-07-01T06:11:19.6447577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T06:11:19.8452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T06:11:20.0444408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T06:11:20.2445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T06:11:20.4446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:11:20.6447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:11:20.8449126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:11:21.0449869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:11:21.2451322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:11:21.4452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:11:21.6443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:11:21.8450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:11:22.0450213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:11:22.2451329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:11:22.4454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:11:22.6444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:11:22.8445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:11:23.0446811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:11:23.2447578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:11:23.4448915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:11:23.6449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:11:23.8445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:11:24.0447037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:11:24.2447925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:11:24.4449907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:11:24.6451419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:11:24.8451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:11:25.0442748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:11:25.2445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:11:25.4445484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:11:25.6446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:11:25.8443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:11:26.0444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:11:26.2446599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:11:26.4447337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:11:26.6449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:11:26.8449980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:11:27.0451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:11:27.2452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:11:27.4443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:11:27.6445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:11:27.8452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:11:28.0454009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:11:28.2443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:11:28.4444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:11:28.6446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:11:28.8447437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:11:29.0448691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:11:29.2449572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:11:29.4450958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:11:29.6452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:11:29.8447545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:11:30.0452137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:11:30.2444520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:11:30.4444672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:11:30.6446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:11:30.8447166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:11:31.0450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:11:31.2450477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:11:31.4452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:11:31.6444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:11:31.8449258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:11:32.0450159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:11:32.2451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:11:32.4454041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:11:32.6444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:11:32.8445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:11:33.0449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:11:33.2450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:11:33.4451878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:11:33.6443413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:11:33.8448944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:11:34.0449795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:11:34.2450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:11:34.4452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:11:34.6443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:11:34.8447812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:11:35.0449244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:11:35.2450262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:11:35.4451605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:11:35.6453086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:11:35.8450515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:11:36.0451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:11:36.2451963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:11:36.4445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:11:36.6445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:11:36.8446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:11:37.0447034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:11:37.2448640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:11:37.4449786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:11:37.6450671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:11:37.8445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:11:38.0447575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:11:38.2447489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:11:38.4448986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:11:38.6450182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:11:38.8453465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:11:39.0452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:11:39.2444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:11:39.4445508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:11:39.6446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:11:39.8451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:11:40.0445652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:11:40.2446453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:11:40.4447584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:11:40.6449007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:11:40.8450757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:11:41.0453957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:11:41.2444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:11:41.4445320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:11:41.6446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:11:41.8451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:11:42.0451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:11:42.2452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:11:42.4443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:11:42.6444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:11:42.8445979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:11:43.0448045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:11:43.2447519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:11:43.4448993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:11:43.6450944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:11:43.8446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:11:44.0446479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:11:44.2447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:11:44.4449432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:11:44.6449605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:11:44.8451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:11:45.0452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:11:45.2444080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:11:45.4445390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:11:45.6445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:11:45.8451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:11:46.0452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:11:46.2443573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:11:46.4444814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:11:46.6446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:11:46.8446878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:11:47.0447857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:11:47.2451626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:11:47.4443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:11:47.6444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:11:47.8450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:11:48.0446394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:11:48.2446853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:11:48.4448186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:11:48.6450440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:11:48.8450235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:11:49.0451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:11:49.2452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:11:49.4445562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:11:49.6444925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:11:49.8451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:11:50.0451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:11:50.2443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:11:50.4445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:11:50.6446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:11:50.8447836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:11:51.0449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:11:51.2449243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:11:51.4451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:11:51.6452128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:11:51.8446854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:11:52.0447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:11:52.2448947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:11:52.4450564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:11:52.6451451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:11:52.8444621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:11:53.0445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:11:53.2446833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:11:53.4448149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:11:53.6451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:11:53.8447267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:11:54.0447971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:11:54.2448964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:11:54.4450461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:11:54.6451427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:11:54.8452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:11:55.0443914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:11:55.2445415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:11:55.4447507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:11:55.6447470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:11:55.8452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:11:56.0443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:11:56.2443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:11:56.4446634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:11:56.6447253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:11:56.8448651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:11:57.0449835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:11:57.2451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:11:57.4452208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:11:57.6443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:11:57.8448258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:11:58.0451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:11:58.2452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:11:58.4444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:11:58.6445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:11:58.8446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:11:59.0447933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:11:59.2447866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:11:59.4451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:11:59.6450695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:11:59.8446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:12:00.0448382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:12:00.2448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:12:00.4450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:12:00.6453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:12:00.8452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:12:01.0443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:12:01.2444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:12:01.4446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:12:01.6447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:12:01.8452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:12:02.0443236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:12:02.2444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:12:02.4446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:12:02.6446997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:12:02.8447721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:12:03.0449953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:12:03.2450999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:12:03.4451381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:12:03.6462846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:12:03.8450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:12:04.0452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:12:04.2452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:12:04.4442963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:12:04.6444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:12:04.8446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:12:05.0447307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:12:05.2448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:12:05.4450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:12:05.6450236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:12:05.8445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:12:06.0448673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:12:06.2450361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:12:06.4452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:12:06.6451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:12:06.8444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:12:07.0445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:12:07.2448440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:12:07.4449599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:12:07.6449710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:12:07.8444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:12:08.0445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:12:08.2446510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:12:08.4448114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:12:08.6449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:12:08.8450282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:12:09.0451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:12:09.2452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:12:09.4443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:12:09.6444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:12:09.8449992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:12:10.0452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:12:10.2451944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:12:10.4443736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:12:10.6444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:12:10.8451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:12:11.0452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:12:11.2441911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:12:11.4444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:12:11.6445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:12:11.8451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:12:12.0452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:12:12.2442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:12:12.4444749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:12:12.6449628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:12:12.8450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:12:13.0451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:12:13.2443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:12:13.4444613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:12:13.6445701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:12:13.8450793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:12:14.0451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:12:14.2444557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:12:14.4444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:12:14.6445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:12:14.8449617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:12:15.0450783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:12:15.2451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:12:15.4443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:12:15.6444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:12:15.8451098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:12:16.0452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:12:16.2443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:12:16.4444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:12:16.6445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:12:16.8446892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:12:17.0450108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:12:17.2450521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:17.4453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:17.6442792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:12:17.8449659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:12:18.0450134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:12:18.2450537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:12:18.4453609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:12:18.6443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:12:18.8444350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:12:19.0445562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:12:19.2445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:12:19.4447739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:12:19.6449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:12:19.8445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:12:20.0446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:12:20.2446678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:12:20.4449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:12:20.6449369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:12:20.8450479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:12:21.0451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:12:21.2443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:12:21.4443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:12:21.6445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:12:21.8451726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:12:22.0452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:12:22.2443608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:12:22.4444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:12:22.6445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:12:22.8448795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:12:23.0449085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:12:23.2449498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:12:23.4451195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:12:23.6446336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:12:23.8450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:12:24.0452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:12:24.2452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:12:24.4443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:12:24.6444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:12:24.8446345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:12:25.0447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:12:25.2448909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:12:25.4451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:12:25.6450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:12:25.8446329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:12:26.0447414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:12:26.2447921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:12:26.4449657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:12:26.6451306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:12:26.8453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:27.0443241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:12:27.2444233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:12:27.4446963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:12:27.6447249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:12:27.8452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:12:28.0442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:12:28.2444052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:12:28.4445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:12:28.6446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:12:28.8449844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:12:29.0448799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:12:29.2449615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:12:29.4451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:12:29.6452963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:12:29.8447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:12:30.0448777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:12:30.2449827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:12:30.4450948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:12:30.6452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:12:30.8444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:12:31.0444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:12:31.2445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:12:31.4446865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:12:31.6447884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:12:31.8444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:12:32.0444997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:12:32.2446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:12:32.4448127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:12:32.6448356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:12:32.8451083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:12:33.0451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:12:33.2452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:12:33.4443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:12:33.6444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:12:33.8449711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:12:34.0451039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:12:34.2477506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:12:34.4442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:12:34.6444318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:12:34.8445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:12:35.0447205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:12:35.2448878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:12:35.4448919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:12:35.6451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:35.8445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:36.0446448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:36.2447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:36.4449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:36.6450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:36.8451836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:37.0451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:37.2443526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:37.4444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:37.6446241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:12:37.8443972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:12:38.0445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:12:38.2446522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:12:38.4449174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:12:38.6448605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:12:38.8450736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:12:39.0450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:12:39.2451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:12:39.4443524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:12:39.6444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:12:39.8450908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:12:40.0450765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:12:40.2452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:12:40.4443557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:12:40.6444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:12:40.8445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:12:41.0446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:12:41.2447229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:12:41.4448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:12:41.6450183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:12:41.8444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:12:42.0445942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:12:42.2447023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:12:42.4447967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:12:42.6449228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:12:42.8450707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:12:43.0451590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:12:43.2443222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:12:43.4444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:12:43.6446478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:12:43.8452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:12:44.0443088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:12:44.2443847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:12:44.4445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:12:44.6446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:12:44.8447648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:12:45.0448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:12:45.2450148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:12:45.4451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:12:45.6453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:12:45.8448981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:12:46.0450037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:12:46.2451170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:12:46.4451581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:12:46.6443058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:12:46.8444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:12:47.0445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:12:47.2446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:12:47.4449422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:12:47.6449079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:12:47.8443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:12:48.0445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:12:48.2445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:12:48.4448183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:12:48.6448416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:12:48.8449712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:12:49.0450593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:12:49.2451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:12:49.4442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:12:49.6444427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:12:49.8449983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:12:50.0451431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:12:50.2452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:12:50.4443764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:12:50.6444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:12:50.8446294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:12:51.0449336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:12:51.2447824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:12:51.4449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:12:51.6450519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:12:51.8449561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:12:52.0449235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:12:52.2449759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:12:52.4451221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:12:52.6452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:12:52.8443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:12:53.0444834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:12:53.2446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:12:53.4447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:12:53.6448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:12:53.8444400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:12:54.0447871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:12:54.2448952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:12:54.4450787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:12:54.6451640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:12:54.8452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:12:55.0443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:12:55.2444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:12:55.4447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:12:55.6447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:12:55.8453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:12:56.0444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:12:56.2444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:12:56.4446291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:12:56.6446905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:12:56.8448103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:12:57.0449192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:12:57.2450360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:12:57.4451289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:12:57.6448175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:12:57.8444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:12:58.0444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:12:58.2445843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:12:58.4448156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:12:58.6448283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:12:58.8449516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:12:59.0450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:12:59.2452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:12:59.4442974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:12:59.6445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:12:59.8449365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:13:00.0450188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:13:00.2450985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:13:00.4452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:13:00.6445701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:13:00.8447202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:13:01.0447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:13:01.2448428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:13:01.4448978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:13:01.6450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:13:01.8448024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:13:02.0448933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:13:02.2449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:13:02.4450601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:13:02.6453307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:13:02.8443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:13:03.0444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:13:03.2445394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:13:03.4446838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:13:03.6449000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:13:03.8443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:13:04.0445072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:13:04.2445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:13:04.4446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:13:04.6447738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:13:04.8449992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:13:05.0450360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:13:05.2452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:13:05.4452714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:13:05.6444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:13:05.8449855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:13:06.0443784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:13:06.2444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:13:06.4447701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:13:06.6447091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:13:06.8449050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:13:07.0449840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:13:07.2450983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:13:07.4452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:13:07.6552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:13:07.8448230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:13:08.0449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:13:08.2450602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:13:08.4452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:13:08.6453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:13:08.8444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:13:09.0445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:13:09.2445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:13:09.4447783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:13:09.6450468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:13:09.8445351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:13:10.0446521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:13:10.2447110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:13:10.4449075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:13:10.6449209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:13:10.8451107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:13:11.0452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:13:11.2552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:13:11.4444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:13:11.6445338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:13:11.8452148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:13:12.0453124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:13:12.2543308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:13:12.4444942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:13:12.6447358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:13:12.8449460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:13:13.0449511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:13:13.2450599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:13:13.4451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:13:13.6454042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:13:13.8450442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:13:14.0450956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:13:14.2544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:13:14.4445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:13:14.6447809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:13:14.8448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:13:15.0449740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:13:15.2450544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:13:15.4452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:13:15.6453481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:13:15.8448190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:13:16.0448806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:13:16.2450445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:13:16.4451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:13:16.6452989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:13:16.8544506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:13:17.0445695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:13:17.2445822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:13:17.4447514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:13:17.6464488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:13:17.8543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:13:18.0543563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:13:18.2445857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:13:18.4447368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:13:18.6448007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:13:18.8449391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:13:19.0450614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:13:19.2451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:13:19.4552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:13:19.6543655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:13:19.8451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:13:20.0452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:13:20.2543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:13:20.4544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:13:20.6445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:13:20.8447608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:13:21.0448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:13:21.2449225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:13:21.4450014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:13:21.6452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:13:21.8446914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:13:22.0447814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:13:22.2448246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:13:22.4450411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:13:22.6451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:13:22.8453096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:13:23.0542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:13:23.2543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:13:23.4545853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:13:23.6446827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:13:23.8553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:13:24.0544159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:13:24.2545446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:13:24.4546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:13:24.6448081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:13:24.8449624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:13:25.0450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:13:25.2451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:13:25.4452685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:13:25.6543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:13:25.8449286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:13:26.0449960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:13:26.2451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:13:26.4452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:13:26.6543356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:13:26.8544487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:13:27.0545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:13:27.2546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:13:27.4448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:13:27.6450648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:13:27.8544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:13:28.0545460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:13:28.2545523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:13:28.4448190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:13:28.6449084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:13:28.8451056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:13:29.0452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:13:29.2452755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:13:29.4543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:13:29.6544717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:13:29.8451338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:13:30.0452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:13:30.2552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:13:30.4544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:13:30.6545455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:13:30.8448008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:13:31.0448140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:13:31.2449205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:13:31.4450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:13:31.6451450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:13:31.8448185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:13:32.0449977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:13:32.2450781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:13:32.4453810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:13:32.6452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:13:32.8542563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:13:33.0544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:13:33.2545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:13:33.4447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:13:33.6448090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:13:33.8544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:13:34.0544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:13:34.2545458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:13:34.4448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:13:34.6449152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:13:34.8451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:13:35.0452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:13:35.2550807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:13:35.4544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:13:35.6545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:13:35.8452345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:13:36.0552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:13:36.2543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:13:36.4545403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:13:36.6546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:13:36.8449295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:13:37.0450221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:13:37.2450175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:13:37.4451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:13:37.6452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:13:37.8448901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:13:38.0450237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:13:38.2450541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:13:38.4451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:13:38.6553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:13:38.8546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:13:39.0545778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:13:39.2546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:13:39.4548004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:13:39.6449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:13:39.8545471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:13:40.0546602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:13:40.2448659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:13:40.4449651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:13:40.6450593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:13:40.8451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:13:41.0553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:13:41.2543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:13:41.4545061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:13:41.6546736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:13:41.8543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:13:42.0544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:13:42.2545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:13:42.4546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:13:42.6548453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:13:42.8450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:13:43.0451329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:13:43.2451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:13:43.4553777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:13:43.6581624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:13:43.8451565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:13:44.0451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:13:44.2552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:13:44.4544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:13:44.6544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:13:44.8546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:13:45.0548233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:13:45.2547523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:13:45.4450164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:13:45.6451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:13:45.8449538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:13:46.0449986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:13:46.2451325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:13:46.4452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:13:46.6541903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:13:46.8544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:13:47.0545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:13:47.2547671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:13:47.4547623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:13:47.6548940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:13:47.8542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:13:48.0546646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:13:48.2545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:13:48.4547558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:13:48.6547444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:13:48.8450967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:13:49.0450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:13:49.2452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:13:49.4544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:13:49.6544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:13:49.8451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:13:50.0451560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:13:50.2451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:13:50.4543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:13:50.6545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:13:50.8545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:13:51.0547166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:13:51.2547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:13:51.4450498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:13:51.6450899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:13:51.8546476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:13:52.0547462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:13:52.2547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:13:52.4550027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:13:52.6451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:13:52.8453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:13:53.0543035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:13:53.2544562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:13:53.4545947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:13:53.6547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:13:53.8452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:13:54.0553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:13:54.2543921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:13:54.4545583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:13:54.6546326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:13:54.8547406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:13:55.0548546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:13:55.2548922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:13:55.4452276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:13:55.6452053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:13:55.8547097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:13:56.0548753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:13:56.2549990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:13:56.4450914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:13:56.6452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:13:56.8542970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:13:57.0544716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:13:57.2545309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:13:57.4547054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:13:57.6549015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:13:57.8544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:13:58.0545142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:13:58.2545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:13:58.4546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:13:58.6547351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:13:58.8549262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:13:59.0550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:13:59.2452190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:13:59.4552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:13:59.6542844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:13:59.8548717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:14:00.0550050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:14:00.2550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:14:00.4453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:14:00.6543749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:14:00.8544991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:14:01.0545927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:14:01.2546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:14:01.4548924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:14:01.6549487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:14:01.8544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:14:02.0546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:14:02.2546911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:14:02.4548083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:14:02.6549298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:14:02.8551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:14:03.0452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:14:03.2552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:14:03.4543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:14:03.6545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:14:03.8549834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:14:04.0549276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:14:04.2551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:14:04.4543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:14:04.6544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:14:04.8545622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:14:05.0546897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:14:05.2547819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:14:05.4548979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:14:05.6550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:14:05.8545525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:14:06.0547063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:14:06.2547921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:14:06.4550418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:14:06.6550528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:14:06.8551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:14:07.0552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:14:07.2543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:14:07.4544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:14:07.6546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:14:07.8551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:14:08.0552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:14:08.2541880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:14:08.4544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:14:08.6545190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:14:08.8546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:14:09.0548072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:14:09.2548826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:14:09.4549828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:14:09.6551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:14:09.8546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:14:10.0546571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:14:10.2547861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:14:10.4549136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:14:10.6550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:14:10.8552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:14:11.0553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:14:11.2543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:14:11.4545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:14:11.6546019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:14:11.8553126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:14:12.0551222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:14:12.2542782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:14:12.4544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:14:12.6546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:14:12.8546644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:14:13.0547629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:14:13.2549455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:14:13.4551041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:14:13.6550300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:14:13.8548814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:14:14.0548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:14:14.2550553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:14:14.4551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:14:14.6552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:14:14.8544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:14:15.0545219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:14:15.2544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:14:15.4547730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:14:15.6548846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:14:15.8545911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:14:16.0546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:14:16.2547513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:14:16.4548135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:14:16.6549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:14:16.8550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:14:17.0551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:14:17.2541438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:14:17.4545853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:14:17.6545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:14:17.8551000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:14:18.0552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:14:18.2543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:14:18.4546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:14:18.6545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:14:18.8547131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:14:19.0548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:14:19.2549215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:14:19.4551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:14:19.6552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:14:19.8547658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:14:20.0548697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:14:20.2549637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:14:20.4550577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:14:20.6552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:14:20.8543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:14:21.0543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:14:21.2545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:14:21.4547314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:14:21.6547611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:14:21.8545769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:14:22.0546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:14:22.2547414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:14:22.4548290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:14:22.6595322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:14:22.8551124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:14:23.0552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:14:23.2543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:14:23.4544565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:14:23.6546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:14:23.8552173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:14:24.0552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:14:24.2544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:14:24.4543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:14:24.6546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:14:24.8548001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:14:25.0548432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:14:25.2549874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:14:25.4551055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:14:25.6552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:14:25.8547722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:14:26.0548566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:14:26.2549648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:14:26.4550896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:14:26.6552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:14:26.8544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:14:27.0545209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:14:27.2546064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:14:27.4547522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:14:27.6548920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:14:27.8543953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:14:28.0545231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:14:28.2545906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:14:28.4546949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:14:28.6548730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:14:28.8549905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:14:29.0549847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:14:29.2551309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:14:29.4543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:14:29.6544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:14:29.8548698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T06:14:30.0550358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T06:14:30.2550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:14:30.4552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:14:30.6544191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:14:30.8546350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:14:31.0546715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:14:31.2546614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:14:31.4548044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:14:31.6549140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:14:31.8544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:14:32.0545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:14:32.2546324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:14:32.4548000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:14:32.6549446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:14:32.8550376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:14:33.0551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:14:33.2552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:14:33.4544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:14:33.6545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:14:33.8551244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:14:34.0551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:14:34.2543140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:14:34.4545098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:14:34.6547441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:14:34.8547285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:14:35.0546892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:14:35.2547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:14:35.4550704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:14:35.6551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:14:35.8547270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:14:36.0548276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:14:36.2548350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:14:36.4550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:14:36.6551400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:14:36.8600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:14:37.0543150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:14:37.2543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:14:37.4547430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:14:37.6546933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:14:37.8543112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:14:38.0544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:14:38.2544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:14:38.4547190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:14:38.6547651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:14:38.8548949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:14:39.0549831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:14:39.2551034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:14:39.4553040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:14:39.6543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:14:39.8549831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:14:40.0549768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:14:40.2550321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:14:40.4552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:14:40.6542251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:14:40.8544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:14:41.0545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:14:41.2545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:14:41.4547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:14:41.6548128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:14:41.8544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:14:42.0545570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:14:42.2546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:14:42.4546771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:14:42.6548932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:14:42.8550281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:14:43.0551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:14:43.2552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:14:43.4544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:14:43.6544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:14:43.8551710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:14:44.0551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:14:44.2552302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:14:44.4544227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:14:44.6545195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:14:44.8546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:14:45.0547817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:14:45.2546515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:14:45.4550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:14:45.6550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:14:45.8547597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:14:46.0547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:14:46.2546459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:14:46.4549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:14:46.6550163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:14:46.8551848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:14:47.0552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:14:47.2542234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:14:47.4543743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:14:47.6545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:14:47.8550755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:14:48.0552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:14:48.2542471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:14:48.4544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:14:48.6545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:14:48.8547436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:14:49.0547573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:14:49.2548863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:14:49.4550292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:14:49.6551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:14:49.8546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:14:50.0546727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:14:50.2547997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:14:50.4549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:14:50.6549750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:14:50.8552056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:14:51.0543066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:14:51.2544635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:14:51.4545595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:14:51.6547783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:14:51.8552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:14:52.0543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:14:52.2544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:14:52.4545267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:14:52.6544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:14:52.8548172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:14:53.0548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:14:53.2549728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:14:53.4550752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:14:53.6552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:14:53.8550043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:14:54.0549245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:14:54.2548923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:14:54.4551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:14:54.6552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:14:54.8544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:14:55.0544789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:14:55.2544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:14:55.4548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:14:55.6548576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:14:55.8545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:14:56.0545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:14:56.2546558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:14:56.4549182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:14:56.6549877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:14:56.8551412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:14:57.0574307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:14:57.2542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:14:57.4543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:14:57.6545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:14:57.8552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:14:58.0544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:14:58.2544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:14:58.4546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:14:58.6547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:14:58.8548440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:14:59.0549335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:14:59.2549566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:14:59.4552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:14:59.6542822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:14:59.8548077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:15:00.0549181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:15:00.2549920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:15:00.4552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:15:00.6552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:15:00.8544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:15:01.0545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:15:01.2546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:15:01.4546803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:15:01.6548553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:15:01.8546749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:15:02.0547141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:15:02.2547565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:15:02.4548266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:15:02.6548223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:15:02.8552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:15:03.0553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:15:03.2543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:15:03.4545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:15:03.6545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:15:03.8554122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:15:04.0544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:15:04.2545149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:15:04.4546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:15:04.6547626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:15:04.8548166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:15:05.0550071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:15:05.2550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:15:05.4552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:15:05.6543111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:15:05.8548443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:15:06.0549413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T06:15:06.2550303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T06:15:06.4551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T06:15:06.6543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T06:15:06.8544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T06:15:07.0545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T06:15:07.2546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T06:15:07.4547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T06:15:07.6549087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:15:07.8544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:15:08.0544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T06:15:08.2545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T06:15:08.4546232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:15:08.6548498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:15:08.8550346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:15:09.0550437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:15:09.2551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:15:09.4543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:15:09.6544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:15:09.8551109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:15:10.0551035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:15:10.2552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:15:10.4542974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:15:10.6544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:15:10.8546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:15:11.0547295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:15:11.2548293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:15:11.4549939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:15:11.6551075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:15:11.8546879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:15:12.0547925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:15:12.2548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:15:12.4550235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:15:12.6551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:15:12.8553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:15:13.0543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:15:13.2544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:15:13.4546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:15:13.6545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:15:13.8543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:15:14.0544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:15:14.2544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:15:14.4546435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:15:14.6547853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:15:14.8549252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:15:15.0551157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:15:15.2551324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:15:15.4552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:15:15.6543660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:15:15.8550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:15:16.0550908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:15:16.2550912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:15:16.4543062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:15:16.6544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:15:16.8545937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:15:17.0547439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:15:17.2547966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:15:17.4549347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:15:17.6548901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:15:17.8546638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:15:18.0547140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:15:18.2547949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T06:15:18.4550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:15:18.6595315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T06:15:18.8552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T06:15:19.0543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-07-01T06:15:19.2544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T06:15:19.4546531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-07-01T06:15:19.6547063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T06:15:19.8544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T06:15:20.0544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T06:15:20.2543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:15:20.4547361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T06:15:20.6547309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:15:20.8548965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:15:21.0550231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:15:21.2549579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:15:21.4552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:15:21.6543781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:15:21.8549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:15:22.0550534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:15:22.2551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:15:22.4543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:15:22.6543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:15:22.8547262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:15:23.0546295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:15:23.2547254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:15:23.4548925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:15:23.6551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:15:23.8546215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:15:24.0547259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:15:24.2547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:15:24.4549111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:15:24.6550334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:15:24.8551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:15:25.0553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:15:25.2542633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:15:25.4543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:15:25.6545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:15:25.8552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:15:26.0545005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:15:26.2543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:15:26.4547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:15:26.6547184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:15:26.8548660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:15:27.0549562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:15:27.2550043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:15:27.4551350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:15:27.6543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:15:27.8547980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:15:28.0548748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:15:28.2519080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:15:28.4551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:15:28.6552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:15:28.8544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:15:29.0544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:15:29.2546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T06:15:29.4547953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:15:29.6547781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T06:15:29.8544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:15:30.0545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T06:15:30.2546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T06:15:30.4547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T06:15:30.6549027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-07-01T06:15:30.8551470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T06:15:31.0551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T06:15:31.2552428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T06:15:31.4544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-07-01T06:15:31.6546591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-07-01T06:15:31.8543264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T06:15:32.0545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T06:15:32.2545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T06:15:32.4546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:15:32.6547751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:15:32.8547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:15:33.0549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:15:33.2551311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:15:33.4553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:15:33.6544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:15:33.8552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:15:34.0547933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:15:34.2549769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:15:34.4550397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:15:34.6551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:15:34.8544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:15:35.0544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:15:35.2545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:15:35.4546843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:15:35.6548190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:15:35.8543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:15:36.0544562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:15:36.2546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:15:36.4544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:15:36.6547304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:15:36.8549963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:15:37.0550764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:15:37.2551168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:15:37.4553382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:15:37.6544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:15:37.8550311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:15:38.0550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:15:38.2552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:15:38.4543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:15:38.6544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:15:38.8548105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:15:39.0547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:15:39.2547648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:15:39.4550181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:15:39.6550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:15:39.8548230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:15:40.0548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:15:40.2549526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:15:40.4551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:15:40.6552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:15:40.8544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:15:41.0547746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:15:41.2548390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:15:41.4549864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:15:41.6551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:15:41.8547451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:15:42.0548611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:15:42.2549539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:15:42.4552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:15:42.6551907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:15:42.8553580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:15:43.0544091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:15:43.2545591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:15:43.4546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:15:43.6548068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:15:43.8552849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:15:44.0543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:15:44.2545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:15:44.4545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:15:44.6547045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:15:44.8548725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:15:45.0549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:15:45.2550508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:15:45.4552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:15:45.6543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:15:45.8551009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:15:46.0552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:15:46.2552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:15:46.4544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:15:46.6546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:15:46.8546085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:15:47.0548179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:15:47.2548732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:15:47.4550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:15:47.6551302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:15:47.8549131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:15:48.0548441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:15:48.2549711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:15:48.4550472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:15:48.6551511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:15:48.8553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:15:49.0544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:15:49.2545045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:15:49.4546582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:15:49.6547903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:15:49.8553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:15:50.0543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:15:50.2544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:15:50.4546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:15:50.6547394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:15:50.8548256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:15:51.0549660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:15:51.2550499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:15:51.4552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:15:51.6543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:15:51.8548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:15:52.0550305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:15:52.2550666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:15:52.4505217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:15:52.6543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:15:52.8544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:15:53.0545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:15:53.2546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:15:53.4548214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:15:53.6549329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:15:53.8548439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:15:54.0549217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:15:54.2550451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:15:54.4551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:15:54.6554242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:15:54.8544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:15:55.0545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:15:55.2546134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:15:55.4547186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:15:55.6548635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:15:55.8545888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:15:56.0546561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:15:56.2548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:15:56.4549052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:15:56.6552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:15:56.8544287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:15:57.0547632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:15:57.2549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:15:57.4550723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:15:57.6553248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:15:57.8547787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:15:58.0549130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:15:58.2550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:15:58.4551141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:15:58.6552885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:15:58.8543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:15:59.0544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:15:59.2545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:15:59.4547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:15:59.6548601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:15:59.8542984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:16:00.0549318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:16:00.2549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:16:00.4551366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:16:00.6552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:16:00.8542591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:16:01.0545003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:16:01.2545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:16:01.4548514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:16:01.6549989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:16:01.8546495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:16:02.0546111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:16:02.2547038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:16:02.4550540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:16:02.6549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:16:02.8551009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:16:03.0551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:16:03.2543037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:16:03.4544199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:16:03.6545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:16:03.8552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:16:04.0542964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:16:04.2544038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:16:04.4545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:16:04.6546495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:16:04.8548751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:16:05.0549000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:16:05.2549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:16:05.4551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:16:05.6554809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:16:05.8549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:16:06.0549858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:16:06.2551175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:16:06.4554374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-01T06:16:06.6543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:16:06.8545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:16:07.0544857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:16:07.2547480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:16:07.4548278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:16:07.6550436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-01T06:16:07.8545988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:16:08.0547722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:16:08.2548203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:16:08.4551518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:16:08.6550177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:16:08.8552653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-01T06:16:09.0543297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:16:09.2544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:16:09.4544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:16:09.6557050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:16:09.8543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:16:10.0544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:16:10.2544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:16:10.4547430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:16:10.6548304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:16:10.8549876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:16:11.0550528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:16:11.2551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:16:11.4544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:16:11.6545783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:16:11.8551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:16:12.0552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:16:12.2544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:16:12.4546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:16:12.6546017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:16:12.8548243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:16:13.0547860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:16:13.2549677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:16:13.4550341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T06:16:13.6552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-01T06:16:13.8549480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:16:14.0550185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-01T06:16:14.2551519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-01T06:16:14.4553387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:16:14.6545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:16:14.8544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-01T06:16:15.0546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:16:15.2547714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-01T06:16:15.4548547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-01T06:16:15.6549620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-01T06:16:15.8546697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:16:16.0547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-01T06:16:16.2548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:16:16.4551371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T06:16:16.6551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-01T06:16:16.8553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-01T06:16:17.0543909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:16:17.2544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:16:17.4545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:16:17.6547304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:16:17.8543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:16:18.0543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T06:16:18.2545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:16:18.4546742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:16:18.6548953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-01T06:16:18.8550777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:16:19.0549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:16:19.2550938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:16:19.4552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:16:19.6544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:16:19.8549717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:16:20.0551070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:16:20.2551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:16:20.4543503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:16:20.6546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-01T06:16:20.8545609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T06:16:21.0546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T06:16:21.2547774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-01T06:16:21.4550686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-01T06:16:21.6549821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-01T06:16:21.8546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-01T06:16:22.0547910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-01T06:16:22.2549430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-01T06:16:22.4550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-01T06:16:22.6551598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-01T06:16:22.8552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-07-01T06:16:23.0543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-01T06:16:23.2545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-07-01T06:16:23.4547864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-01T06:16:23.6547556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-07-01T06:16:23.8542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-07-01T06:16:24.0549997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-01T06:16:24.2550835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-07-01T06:16:24.4552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-01T06:16:24.6543618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-01T06:16:24.8544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-01T06:16:25.0545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-01T06:16:25.2546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-01T06:16:25.4549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:16:25.6549239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-01T06:16:25.8546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-01T06:16:26.0547397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-01T06:16:26.2548651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:16:26.4550273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-01T06:16:26.6552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-01T06:16:26.8552394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-01T06:16:27.0543324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-01T06:16:27.2542894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-01T06:16:27.4545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-01T06:16:27.6546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-01T06:16:27.8553099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-01T06:16:28.0544045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-01T06:16:28.2545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-01T06:16:28.4546215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:16:28.6547506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T06:16:28.8548880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:16:29.0549863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-01T06:16:29.2551329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-01T06:16:29.4553431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:16:29.6543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:16:29.8549943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-01T06:16:30.0551366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:16:30.2551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:16:30.4543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:30.6545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:16:30.8545712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:16:31.0547078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:16:31.2548290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:16:31.4549817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:16:31.6551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:16:31.8546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:16:32.0547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:16:32.2548774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:16:32.4551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:16:32.6551558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:16:32.8553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:16:33.0543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:16:33.2544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:16:33.4546925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:16:33.6546855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-01T06:16:33.8543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-01T06:16:34.0544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-01T06:16:34.2545188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:16:34.4547357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:16:34.6548508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T06:16:34.8551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T06:16:35.0551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T06:16:35.2551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T06:16:35.4543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-01T06:16:35.6544408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:16:35.8553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:16:36.0552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-07-01T06:16:36.2542215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:16:36.4544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T06:16:36.6546116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:16:36.8548246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-01T06:16:37.0547861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T06:16:37.2549246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:16:37.4551903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:16:37.6551866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:16:37.8548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:16:38.0550039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:16:38.2551242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:16:38.4551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:16:38.6545234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:16:38.8546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:16:39.0545609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:16:39.2546831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:16:39.4548207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:16:39.6569846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:16:39.8544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:16:40.0545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:16:40.2545950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:16:40.4549082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:16:40.6549949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:16:40.8550863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:16:41.0552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:16:41.2542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:16:41.4544146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:16:41.6545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:16:41.8551234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:16:42.0552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:16:42.2543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:16:42.4545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:42.6545817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:16:42.8547186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:16:43.0548746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:16:43.2562446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:16:43.4551068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:16:43.6505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:16:43.8550235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:44.0549992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:44.2550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:44.4553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:44.6543168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:44.8544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:16:45.0545570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:16:45.2546680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:16:45.4548163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:16:45.6549957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-01T06:16:45.8548799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:16:46.0548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:16:46.2549981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:16:46.4550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-01T06:16:46.6551445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:16:46.8543061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:16:47.0544633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:16:47.2545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:16:47.4547559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:16:47.6548136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:16:47.8544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:16:48.0544367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:16:48.2545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:16:48.4547460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:16:48.6548139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:16:48.8549647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:16:49.0550751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:16:49.2551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:16:49.4552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:16:49.6544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:16:49.8549787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:16:50.0550400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:16:50.2551678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:16:50.4543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:16:50.6544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:16:50.8546334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:16:51.0546560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:16:51.2547552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:16:51.4548908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:16:51.6550336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:16:51.8546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:16:52.0547335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:16:52.2548114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:16:52.4549682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:16:52.6550634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:16:52.8552062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:16:53.0542912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:16:53.2544280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:16:53.4546825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:16:53.6546662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:16:53.8543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:16:54.0544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:16:54.2545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:16:54.4547225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:16:54.6549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:16:54.8551294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:16:55.0550383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:16:55.2551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:16:55.4542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:16:55.6546152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:16:55.8544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:16:56.0548255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:16:56.2548975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:16:56.4550087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:16:56.6551457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:16:56.8554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:16:57.0544583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:16:57.2545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:16:57.4546991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:16:57.6547761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:16:57.8546119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:16:58.0546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:16:58.2547217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:16:58.4548947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:16:58.6549727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:16:58.8551068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:16:59.0552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:16:59.2544349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:16:59.4544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:16:59.6546049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:16:59.8552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:17:00.0547061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:17:00.2547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:17:00.4549136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:17:00.6551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:17:00.8551322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:17:01.0552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:17:01.2543173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:17:01.4545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:17:01.6545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:17:01.8543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:17:02.0544509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:17:02.2545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:17:02.4546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:17:02.6575282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:17:02.8549604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:17:03.0550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:17:03.2551477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:17:03.4553282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:17:03.6545728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:17:03.8550446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:17:04.0551097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:17:04.2551936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:17:04.4543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:17:04.6545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:17:04.8546473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:17:05.0546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:17:05.2547170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:17:05.4549340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:17:05.6550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:17:05.8548290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:17:06.0547685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:17:06.2551515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:17:06.4552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:17:06.6547438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:17:06.8548911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:17:07.0549305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:17:07.2550431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:17:07.4551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:17:07.6543016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:17:07.8550003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:17:08.0551165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:17:08.2551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:17:08.4543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:17:08.6545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:17:08.8546113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:17:09.0547152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:17:09.2548139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:17:09.4549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:17:09.6550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:17:09.8548490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:17:10.0548252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:17:10.2549793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:17:10.4550571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:17:10.6552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:17:10.8543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:17:11.0543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:17:11.2545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:17:11.4546906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:17:11.6548583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:17:11.8545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:17:12.0549050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:17:12.2550122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:17:12.4550783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:17:12.6548150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:17:12.8548691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:17:13.0550438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:17:13.2551360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:17:13.4553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:17:13.6544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:17:13.8548642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:17:14.0550039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:17:14.2551122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:17:14.4552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:17:14.6543530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:17:14.8545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:17:15.0548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:17:15.2549569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:17:15.4551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:17:15.6554107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:17:15.8547759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:17:16.0549400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:17:16.2550111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:17:16.4551122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:17:16.6552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:17:16.8543884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:17:17.0545259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:17:17.2546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:17:17.4545240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:17:17.6548672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:17:17.8544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:17:18.0545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:17:18.2546038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:17:18.4547647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:17:18.6549340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:17:18.8549680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:17:19.0547795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:17:19.2548669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:17:19.4550298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:17:19.6551912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:17:19.8549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:17:20.0549655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:17:20.2549337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:17:20.4551358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:17:20.6545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:17:20.8546701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:17:21.0547970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:17:21.2548462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:17:21.4550069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:17:21.6551075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:17:21.8551749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:17:22.0543561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:17:22.2545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:17:22.4545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:17:22.6547319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:17:22.8549577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:17:23.0549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:17:23.2550688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:17:23.4552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:17:23.6543207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:23.8550697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:24.0551223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:24.2552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:24.4607968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:24.6544643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:17:24.8546013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:17:25.0547342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:17:25.2547791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:25.4549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:25.6551103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:17:25.8545577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:17:26.0546825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:17:26.2548106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:17:26.4549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:17:26.6549599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:17:26.8552002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:17:27.0553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:17:27.2543615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:17:27.4545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:17:27.6546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:17:27.8553424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:17:28.0544425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:17:28.2544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:17:28.4545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:17:28.6547374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:17:28.8547598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:17:29.0549854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:17:29.2549735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:17:29.4551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:17:29.6545059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:17:29.8549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:17:30.0550095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:17:30.2550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:17:30.4552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:17:30.6543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:17:30.8544036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:17:31.0545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:17:31.2546805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:17:31.4548177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:17:31.6549248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:17:31.8546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:17:32.0547364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:17:32.2547857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:17:32.4549533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:17:32.6550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:17:32.8552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T06:17:33.0552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:17:33.2544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:17:33.4545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:17:33.6546484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:17:33.8543754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:17:34.0544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T06:17:34.2546753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-07-01T06:17:34.4545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-07-01T06:17:34.6548484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T06:17:34.8550427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T06:17:35.0551019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T06:17:35.2551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T06:17:35.4543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T06:17:35.6579916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-07-01T06:17:35.8545693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T06:17:36.0551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T06:17:36.2571353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T06:17:36.4552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T06:17:36.6549381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T06:17:36.8551057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T06:17:37.0552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:17:37.2552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-07-01T06:17:37.4544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:17:37.6544751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:17:37.8546996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:17:38.0552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:17:38.2543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:17:38.4546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:17:38.6547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:17:38.8546783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:17:39.0548076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-07-01T06:17:39.2548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:17:39.4550015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:17:39.6551516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:17:39.8553395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:17:40.0550103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:17:40.2551206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:17:40.4552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:17:40.6543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:17:40.8544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:17:41.0545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:17:41.2547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:17:41.4548980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:17:41.6548831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:17:41.8550995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:17:42.0546679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:17:42.2547283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:42.4548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T06:17:42.6549733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:17:42.8551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:17:43.0551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T06:17:43.2542929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T06:17:43.4544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T06:17:43.6545728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T06:17:43.8588929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T06:17:44.0551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T06:17:44.2552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T06:17:44.4544145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:17:44.6544786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T06:17:44.8546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:17:45.0547483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:17:45.2548389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:17:45.4550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:17:45.6550706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:17:45.8553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:17:46.0548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:17:46.2548877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:17:46.4550738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:17:46.6551291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:17:46.8553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:17:47.0543816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:17:47.2545299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:17:47.4546024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:17:47.6598983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:17:47.8548518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:48.0544654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T06:17:48.2545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:17:48.4547546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:17:48.6547800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:17:48.8549137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T06:17:49.0551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T06:17:49.2551543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:17:49.4553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T06:17:49.6546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:17:49.8548275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:17:50.0543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:17:50.2548549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:17:50.4550028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T06:17:50.6551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T06:17:50.8553132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:17:51.0543705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:17:51.2544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:17:51.4545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:17:51.6548574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:17:51.8550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:17:52.0546399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:17:52.2547894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:17:52.4548811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:17:52.6549888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:17:52.8551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:17:53.0552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:17:53.2543416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:17:53.4546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:17:53.6546357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:17:53.8546965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:17:54.0551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:17:54.2552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:17:54.4543902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:17:54.6545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:17:54.8546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:17:55.0548202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T06:17:55.2548852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-07-01T06:17:55.4549983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:17:55.6551621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:17:55.8552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T06:17:56.0548403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:17:56.2549741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:17:56.4551117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:17:56.6552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:17:56.8543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:17:57.0545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:17:57.2545642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:17:57.4547058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:17:57.6548370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:17:57.8549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:17:58.0545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:17:58.2546088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:17:58.4548031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:17:58.6548505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:17:58.8549864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:17:59.0550844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:17:59.2551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:17:59.4543060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:17:59.6544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:17:59.8545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:18:00.0550083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:18:00.2550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:18:00.4552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:18:00.6544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:18:00.8545221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:18:01.0545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:18:01.2545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:18:01.4548692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:18:01.6550725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:18:01.8552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:18:02.0546831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:18:02.2547039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:18:02.4548602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:18:02.6550121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:18:02.8551578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:18:03.0552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:18:03.2543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:18:03.4546985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:18:03.6547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:18:03.8550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:18:04.0545225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:18:04.2546214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:18:04.4548129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:18:04.6548956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:18:04.8550802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:18:05.0551615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:18:05.2552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T06:18:05.4545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T06:18:05.6545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:18:05.8546341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:18:06.0551756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:18:06.2552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:18:06.4544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:18:06.6545142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:18:06.8546404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:18:07.0547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:18:07.2547418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:18:07.4550019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:18:07.6551018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:18:07.8552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:18:08.0547372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:18:08.2547677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:18:08.4548906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:18:08.6550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:18:08.8551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:18:09.0553165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:18:09.2543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:18:09.4545562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:18:09.6546912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:18:09.8547472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:18:10.0544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:18:10.2544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:18:10.4547395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:18:10.6546923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:18:10.8549148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:18:11.0549621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:18:11.2550389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:18:11.4551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:18:11.6544738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:18:11.8544418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:18:12.0551302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:18:12.2553165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:18:12.4543285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:18:12.6546249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:18:12.8545883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:18:13.0547136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:18:13.2547856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:18:13.4549173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:18:13.6550662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:18:13.8551620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:18:14.0548100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:18:14.2548608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:18:14.4550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:18:14.6549711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:18:14.8552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:18:15.0543611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:18:15.2544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:18:15.4547322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:18:15.6546581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:18:15.8548505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:18:16.0544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:18:16.2545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:18:16.4546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:18:16.6547464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:18:16.8549204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:18:17.0547067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:18:17.2547710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:18:17.4548961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:18:17.6550638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:18:17.8551289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:18:18.0547807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:18:18.2548455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:18:18.4549853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:18:18.6552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:18:18.8552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:18:19.0543099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:18:19.2544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:18:19.4547761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:18:19.6548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:18:19.8549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:18:20.0545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:18:20.2546708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:18:20.4548458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:18:20.6548989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:18:20.8550914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:18:21.0551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:18:21.2553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:18:21.4544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:18:21.6544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:18:21.8547392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:18:22.0551426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:18:22.2543064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:18:22.4544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:18:22.6545514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:18:22.8548060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:18:23.0547865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:18:23.2548605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:18:23.4551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:18:23.6550419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:18:23.8552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:18:24.0547538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:18:24.2549618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:18:24.4551099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:18:24.6551215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:18:24.8552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:18:25.0544169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:18:25.2544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:18:25.4545711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:18:25.6547013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:18:25.8548401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:18:26.0544343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:18:26.2545726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:18:26.4547123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:18:26.6548247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:18:26.8550269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:18:27.0550354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:18:27.2549869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:18:27.4544575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:18:27.6544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:18:27.8545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:18:28.0550970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:18:28.2551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:18:28.4545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:18:28.6544473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:18:28.8547678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:18:29.0546831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:18:29.2548074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:18:29.4551047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:18:29.6550782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:18:29.8552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:18:30.0547056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:18:30.2548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:18:30.4551249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:18:30.6551681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:18:30.8553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:18:31.0543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:18:31.2544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:18:31.4545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:18:31.6548552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:18:31.8549314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:18:32.0545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:18:32.2546414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:18:32.4548548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:18:32.6549211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:18:32.8551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:18:33.0551541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:18:33.2552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:18:33.4543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:18:33.6544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:18:33.8546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:18:34.0550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:18:34.2551933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:18:34.4543544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:18:34.6545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:18:34.8547421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:18:35.0546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:18:35.2547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:18:35.4549643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:18:35.6551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:18:35.8552296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:18:36.0547805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:18:36.2549439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:18:36.4550637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:18:36.6551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:18:36.8554897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:18:37.0544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:18:37.2545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:18:37.4547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:18:37.6548401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:18:37.8548320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:18:38.0550106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:18:38.2551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:18:38.4553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:18:38.6544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:18:38.8547038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:18:39.0546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:18:39.2548724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:18:39.4549946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:18:39.6550487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:18:39.8553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:18:40.0553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:18:40.2543922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-07-01T06:18:40.4545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T06:18:40.6549055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-07-01T06:18:40.8550715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:18:41.0551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:18:41.2553214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:18:41.4546155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:18:41.6547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:18:41.8551469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:18:42.0546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:18:42.2548339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:18:42.4586053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:18:42.6551011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:18:42.8552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:18:43.0542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:18:43.2544175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:18:43.4545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:18:43.6546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:18:43.8544406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:18:44.0549820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:18:44.2550708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:18:44.4552273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:18:44.6546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:18:44.8549153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:18:45.0549865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:18:45.2551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:18:45.4552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:18:45.6543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:18:45.8545132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:18:46.0551098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:18:46.2552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:18:46.4543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:18:46.6546227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:18:46.8547951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:18:47.0549275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:18:47.2549825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:18:47.4551053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:18:47.6552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:18:47.8543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:18:48.0551234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:18:48.2552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:18:48.4543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:18:48.6544471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:18:48.8546369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:18:49.0547772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:18:49.2547883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:18:49.4549271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:18:49.6550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:18:49.8552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:18:50.0548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:18:50.2549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:18:50.4551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:18:50.6551338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:18:50.8553126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:18:51.0543995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:18:51.2545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:18:51.4546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:18:51.6547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:18:51.8549309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:18:52.0547416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:18:52.2547990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:18:52.4549390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:18:52.6549801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:18:52.8552284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:18:53.0553513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:18:53.2544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:18:53.4544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:18:53.6548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:18:53.8549315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:18:54.0544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:18:54.2546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:18:54.4548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:18:54.6548561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:18:54.8550381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:18:55.0551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:18:55.2551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:18:55.4543764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:18:55.6544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:18:55.8545489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:18:56.0550801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:18:56.2552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:18:56.4544179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:18:56.6545240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:18:56.8547300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:18:57.0548095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:18:57.2547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:18:57.4550266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:18:57.6552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:18:57.8552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:18:58.0548064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:18:58.2548848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:18:58.4550610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:18:58.6552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:18:58.8552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:18:59.0543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:18:59.2544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:18:59.4546174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:18:59.6547456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:18:59.8548549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:19:00.0546057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:19:00.2546839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:19:00.4548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:19:00.6549434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:19:00.8550687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:19:01.0550818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:19:01.2550981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:19:01.4552073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:19:01.6543755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:19:01.8545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:19:02.0549778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:19:02.2550677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:19:02.4552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:19:02.6543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:19:02.8546357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:19:03.0543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:19:03.2547218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:19:03.4547950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:19:03.6550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:19:03.8550979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:19:04.0547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:19:04.2548406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:19:04.4549960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:19:04.6550907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:19:04.8552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:19:05.0543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:19:05.2544163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:19:05.4545956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:19:05.6547070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:19:05.8547713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:19:06.0543914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:19:06.2544031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:19:06.4545195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:19:06.6548618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:19:06.8550011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:19:07.0550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:19:07.2550368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:19:07.4552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:19:07.6554167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:19:07.8544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:19:08.0549580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:19:08.2550410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:19:08.4552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:19:08.6542580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:19:08.8543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:19:09.0545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:19:09.2546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:19:09.4547816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:19:09.6550317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:19:09.8550235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:19:10.0545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:19:10.2544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:19:10.4547463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:19:10.6548329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:19:10.8549591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:19:11.0551125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:19:11.2551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:19:11.4544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:19:11.6544608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:19:11.8545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:19:12.0551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:19:12.2552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:19:12.4543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:19:12.6546950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:19:12.8548201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:19:13.0547320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:19:13.2548354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:19:13.4550579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:19:13.6551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:19:13.8552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:19:14.0547640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:19:14.2548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:19:14.4550301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:19:14.6551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:19:14.8553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:19:15.0543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:19:15.2544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:19:15.4546085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:19:15.6547011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:19:15.8548454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:19:16.0544199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:19:16.2545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:19:16.4546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:19:16.6548676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:19:16.8549048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:19:17.0550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:19:17.2551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:19:17.4554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:19:17.6543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:19:17.8545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:19:18.0551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:19:18.2542348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:19:18.4544133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:19:18.6545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:19:18.8547247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:19:19.0546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:19:19.2548335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:19:19.4550332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:19:19.6552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:19:19.8552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:19:20.0548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:19:20.2551292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:19:20.4550737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:19:20.6552273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:19:20.8545301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-07-01T06:19:21.0545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T06:19:21.2547192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T06:19:21.4548795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T06:19:21.6549266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T06:19:21.8552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T06:19:22.0546925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-07-01T06:19:22.2547450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T06:19:22.4548792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-07-01T06:19:22.6551402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-07-01T06:19:22.8551459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T06:19:23.0552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T06:19:23.2543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T06:19:23.4544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-07-01T06:19:23.6545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:19:23.8549090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:19:24.0552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:19:24.2543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:19:24.4544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:19:24.6546756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:19:24.8547769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:19:25.0548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:19:25.2549655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:19:25.4550613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:19:25.6552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:19:25.8542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:19:26.0549083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:19:26.2549614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:19:26.4551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:19:26.6552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:19:26.8543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:19:27.0544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:19:27.2545671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:19:27.4546851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:19:27.6548581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:19:27.8549421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:19:28.0545517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:19:28.2545960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:19:28.4548837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:19:28.6547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:19:28.8550098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:19:29.0550707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:19:29.2550338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:19:29.4543883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:19:29.6545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:19:29.8545694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:19:30.0546485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:19:30.2546969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:19:30.4549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:19:30.6551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:19:30.8550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:19:31.0551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:19:31.2542719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:19:31.4544681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:19:31.6545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:19:31.8548009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:19:32.0544506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:19:32.2544959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:19:32.4546513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:19:32.6548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:19:32.8548636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:19:33.0549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:19:33.2551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:19:33.4552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:19:33.6543757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:19:33.8544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:19:34.0547605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:19:34.2549824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:19:34.4597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:19:34.6551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:19:34.8548437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:19:35.0548166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:19:35.2549220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:19:35.4550488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:19:35.6551297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:19:35.8552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:19:36.0548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:19:36.2549790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:19:36.4551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:19:36.6552572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:19:36.8542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:19:37.0543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:19:37.2545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:19:37.4546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:19:37.6548416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:19:37.8549295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:19:38.0548278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:19:38.2549038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:19:38.4550763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:19:38.6553396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T06:19:38.8542718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:19:39.0544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:19:39.2544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:19:39.4546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-01T06:19:39.6547486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:19:39.8548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:19:40.0544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:19:40.2545956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:19:40.4546758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:19:40.6548150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:19:40.8549668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:19:41.0550313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:19:41.2550048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:19:41.4553254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:19:41.6543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:19:41.8547030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:19:42.0552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:19:42.2543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:19:42.4545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:19:42.6545855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:19:42.8546942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:19:43.0547766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:19:43.2549562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:19:43.4550240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:19:43.6553475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:19:43.8554785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:19:44.0546820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:19:44.2550227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:19:44.4550832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:19:44.6551665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-07-01T06:19:44.8544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:19:45.0543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:19:45.2545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:19:45.4546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-07-01T06:19:45.6548110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-07-01T06:19:45.8548370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:19:46.0545628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:19:46.2546786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-07-01T06:19:46.4548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:19:46.6549675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:19:46.8550180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:19:47.0552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:19:47.2541449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:19:47.4544382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:19:47.6545468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:19:47.8546232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:19:48.0544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:19:48.2544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:19:48.4546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:19:48.6547524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:19:48.8548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:19:49.0549584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:19:49.2550757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:19:49.4552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:19:49.6543424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:19:49.8546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:19:50.0550982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:19:50.2551300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:19:50.4542888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:19:50.6544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:19:50.8545395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:19:51.0546676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:19:51.2547529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:19:51.4548868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:19:51.6551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:19:51.8552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:19:52.0546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:19:52.2548159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:19:52.4549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:19:52.6549863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:19:52.8553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:19:53.0552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:19:53.2543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:19:53.4544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:19:53.6545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:19:53.8547428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:19:54.0543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-07-01T06:19:54.2545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:19:54.4546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:19:54.6547134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:19:54.8548285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:19:55.0549931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T06:19:55.2551418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-07-01T06:19:55.4553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:19:55.6543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-07-01T06:19:55.8544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:19:56.0548556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-07-01T06:19:56.2550036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-07-01T06:19:56.4551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:19:56.6554022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-07-01T06:19:56.8545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:19:57.0545054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:19:57.2545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:19:57.4548528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:19:57.6548228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:19:57.8549682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:19:58.0545841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:19:58.2547362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:19:58.4548826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:19:58.6551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:19:58.8544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:19:59.0545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:19:59.2546218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:19:59.4548429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:19:59.6549423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:19:59.8550171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:20:00.0548439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:20:00.2549365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:20:00.4550350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:20:00.6552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:20:00.8553299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:20:01.0544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:20:01.2558241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:20:01.4546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:20:01.6547791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:20:01.8549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:20:02.0544458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:20:02.2545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:20:02.4547409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:20:02.6548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:20:02.8549347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:20:03.0550922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:20:03.2552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:20:03.4552963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:20:03.6544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:20:03.8545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:20:04.0552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:20:04.2543446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:20:04.4545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:20:04.6545985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:20:04.8547061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:20:05.0548423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:20:05.2549473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:20:05.4552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:20:05.6552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:20:05.8554208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:20:06.0548095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:20:06.2549724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:20:06.4550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:20:06.6552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:20:06.8552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:20:07.0544310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:20:07.2545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:20:07.4551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:20:07.6552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:20:07.8543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:20:08.0550285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:20:08.2551064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:20:08.4552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:20:08.6543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:20:08.8545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:20:09.0548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:20:09.2548423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:20:09.4550164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:20:09.6551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:20:09.8554224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:20:10.0549213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:20:10.2550863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:20:10.4552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:20:10.6543351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:20:10.8543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:20:11.0548340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:20:11.2548601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:20:11.4549779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:20:11.6550931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:20:11.8552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:20:12.0549070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:20:12.2550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:20:12.4551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:20:12.6555561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:20:12.8545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:20:13.0545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:20:13.2545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:20:13.4547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:20:13.6548812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:20:13.8549562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:20:14.0546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:20:14.2547886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:20:14.4551238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:20:14.6550244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:20:14.8552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:20:15.0552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:20:15.2543728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:20:15.4545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:20:15.6546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:20:15.8549736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:20:16.0544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:20:16.2544844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:20:16.4546623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:20:16.6547727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:20:16.8549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:20:17.0549518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:20:17.2550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:20:17.4552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:20:17.6542955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:20:17.8545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:20:18.0551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:20:18.2551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:20:18.4543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:20:18.6544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:20:18.8545834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:20:19.0547008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:20:19.2548216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:20:19.4551006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:20:19.6550404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:20:19.8551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:20:20.0548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:20:20.2549768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:20:20.4549907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:20:20.6551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:20:20.8543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:20:21.0545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:20:21.2545070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:20:21.4547701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:21.6548620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:21.8548802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:20:22.0546618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:20:22.2547270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:22.4548820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:22.6549010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:22.8550640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:23.0552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:20:23.2543264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:20:23.4544794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:20:23.6545632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:20:23.8546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:20:24.0553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:20:24.2543698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:20:24.4545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:20:24.6545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:20:24.8547600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:20:25.0548258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:20:25.2549235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:20:25.4550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:20:25.6552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:20:25.8543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:20:26.0543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:20:26.2544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:20:26.4546123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:20:26.6546979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:20:26.8548753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:20:27.0549518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:20:27.2550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:20:27.4551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:20:27.6553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:20:27.8544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:20:28.0550750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:20:28.2552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:20:28.4544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:20:28.6544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:20:28.8545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:20:29.0546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:20:29.2548431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:20:29.4551102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:20:29.6543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:20:29.8544746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:20:30.0550621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:20:30.2551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:20:30.4553380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:20:30.6542637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:20:30.8546616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:20:31.0547400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:20:31.2547132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:20:31.4548713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:20:31.6549782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:20:31.8549963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:20:32.0547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:20:32.2548584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:20:32.4550122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:20:32.6552856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:20:32.8552575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:20:33.0542901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:20:33.2544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:20:33.4545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:20:33.6547217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:20:33.8550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:20:34.0544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:20:34.2545830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:20:34.4546869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:20:34.6548904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:20:34.8549399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:20:35.0545682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:20:35.2546717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:20:35.4551089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:20:35.6550827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:20:35.8553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:20:36.0549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:20:36.2544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:20:36.4545834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:20:36.6546925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:20:36.8547680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:20:37.0548861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:20:37.2550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:20:37.4551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:20:37.6551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:20:37.8544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:20:38.0549408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:20:38.2550882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:20:38.4551532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:20:38.6543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:38.8544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:20:39.0545420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:20:39.2546289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:20:39.4548872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:20:39.6549075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:20:39.8551220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:20:40.0549372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:20:40.2549703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:20:40.4550802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:20:40.6552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:20:40.8543168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:20:41.0545411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:20:41.2545237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:20:41.4548265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:20:41.6548893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:20:41.8549056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:20:42.0546181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:20:42.2547274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:20:42.4549318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:20:42.6551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:20:42.8551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:20:43.0551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:20:43.2549929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:20:43.4551017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:20:43.6552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:20:43.8543624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:20:44.0549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:20:44.2550879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:20:44.4552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:20:44.6543522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:20:44.8544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:20:45.0545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:20:45.2547190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:20:45.4548611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:20:45.6549123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:20:45.8550788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:20:46.0546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:20:46.2547157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:20:46.4548113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:20:46.6549875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:20:46.8550848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:20:47.0551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:20:47.2543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:20:47.4544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:20:47.6545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:20:47.8547080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:20:48.0553538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:20:48.2543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:20:48.4545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:20:48.6546525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:20:48.8547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:20:49.0548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:20:49.2548995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:20:49.4550418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:20:49.6551520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:20:49.8542625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:20:50.0549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:20:50.2550458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:20:50.4551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:20:50.6575354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:20:50.8544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:20:51.0545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:20:51.2546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:20:51.4547894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:20:51.6548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:20:51.8550291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:20:52.0547666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:20:52.2548427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:20:52.4549891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:20:52.6551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:20:52.8552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:20:53.0543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:20:53.2543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:20:53.4545656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:20:53.6546840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:20:53.8548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:20:54.0546613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:20:54.2548905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:20:54.4549179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:20:54.6550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:20:54.8551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:20:55.0552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:20:55.2543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:20:55.4544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:20:55.6545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:20:55.8548390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:20:56.0552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:20:56.2544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:20:56.4547031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:20:56.6546213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:20:56.8547672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:20:57.0549332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:20:57.2550194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:20:57.4551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:20:57.6552153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:20:57.8544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:20:58.0548621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:20:58.2549482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:20:58.4513791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:20:58.6552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:20:58.8543715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:20:59.0544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:20:59.2545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:20:59.4547148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:20:59.6548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:20:59.8549782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:21:00.0545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:21:00.2546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:21:00.4547766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:21:00.6548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:21:00.8550180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:21:01.0551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:21:01.2551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:21:01.4542820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:21:01.6545407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:21:01.8546775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:21:02.0550960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:21:02.2551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:21:02.4552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:21:02.6545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:21:02.8548162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:21:03.0548207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:21:03.2549605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:21:03.4550591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:21:03.6553532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:21:03.8543613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:21:04.0549416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:21:04.2550330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-07-01T06:21:04.4551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:21:04.6543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:21:04.8549876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:21:05.0550889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:21:05.2552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:21:05.4544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:21:05.6545680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:21:05.8546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:21:06.0543151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:21:06.2544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:21:06.4545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:21:06.6547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:21:06.8547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:21:07.0548638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:21:07.2550323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:21:07.4551050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:21:07.6552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:21:07.8545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:21:08.0551461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:21:08.2552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:21:08.4542905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:21:08.6544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:21:08.8547461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:21:09.0546645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:21:09.2548165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:21:09.4550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:21:09.6551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:21:09.8551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:21:10.0547740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:21:10.2547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:21:10.4548569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:21:10.6550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:21:10.8551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:21:11.0552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:21:11.2543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:21:11.4544885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:21:11.6546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:21:11.8547357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:21:12.0544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:21:12.2588738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:21:12.4545945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:21:12.6546833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:21:12.8549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:21:13.0548844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:21:13.2550008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:21:13.4551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:21:13.6552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:21:13.8544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:21:14.0551660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:21:14.2551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:21:14.4543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:21:14.6544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:21:14.8545690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:21:15.0546420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:21:15.2549010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:21:15.4550046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:21:15.6550252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:21:15.8551558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-07-01T06:21:16.0549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:21:16.2550158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-07-01T06:21:16.4551936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:21:16.6542394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:21:16.8544532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:21:17.0544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:21:17.2546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:21:17.4549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:21:17.6550001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-07-01T06:21:17.8551555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:21:18.0545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:21:18.2546054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:21:18.4548319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:21:18.6550233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:21:18.8550121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:21:19.0552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:21:19.2542576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:21:19.4543870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:21:19.6545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:21:19.8546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:21:20.0554621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:21:20.2543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:21:20.4545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:21:20.6546277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:21:20.8547310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:21:21.0548465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:21:21.2549485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:21:21.4551050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:21:21.6551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:21:21.8545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:21:22.0543573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:21:22.2543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:21:22.4547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:21:22.6547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:21:22.8548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:21:23.0548922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:21:23.2549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:21:23.4553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:21:23.6553922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:21:23.8545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:21:24.0548873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:21:24.2550653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:21:24.4551898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:21:24.6554301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:21:24.8544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:21:25.0545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:21:25.2546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:21:25.4547267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:21:25.6549764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:21:25.8549842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:21:26.0545602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:21:26.2546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:21:26.4548035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:21:26.6549467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:21:26.8551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-07-01T06:21:27.0551716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-07-01T06:21:27.2552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-07-01T06:21:27.4544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-07-01T06:21:27.6544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T06:21:27.8547499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:21:28.0552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:21:28.2543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:21:28.4545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:21:28.6545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:21:28.8547054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:21:29.0548830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:21:29.2549295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:21:29.4550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:21:29.6551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:21:29.8552625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:21:30.0548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:21:30.2548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:21:30.4550713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:21:30.6551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:21:30.8542662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:21:31.0550942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:21:31.2552860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:21:31.4544195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:21:31.6545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:21:31.8547138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:21:32.0543463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:21:32.2544412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:21:32.4545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:21:32.6547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:21:32.8548715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:21:33.0549116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:21:33.2550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:21:33.4551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:21:33.6544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:21:33.8544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:21:34.0551271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:21:34.2551669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:21:34.4543283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:21:34.6575898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:21:34.8547830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:21:35.0547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:21:35.2548275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:21:35.4549820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:21:35.6552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:21:35.8553211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:21:36.0547740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:21:36.2548348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:21:36.4549647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:21:36.6551056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:21:36.8545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:21:37.0549886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:21:37.2550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:21:37.4551475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:21:37.6552873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:21:37.8544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:21:38.0551000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:21:38.2551407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:21:38.4543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:21:38.6544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:21:38.8546017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:21:39.0546897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:21:39.2546976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:21:39.4550334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:21:39.6551592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:21:39.8553028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:21:40.0547861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:21:40.2548384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:21:40.4550591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-07-01T06:21:40.6550795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:21:40.8554148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:21:41.0543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:21:41.2544545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:21:41.4545720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:21:41.6548559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:21:41.8548854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:21:42.0545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:21:42.2546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:21:42.4547671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:21:42.6549175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:21:42.8550778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:21:43.0551204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:21:43.2552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:21:43.4543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:21:43.6545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:21:43.8548932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:21:44.0544320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:21:44.2543178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:21:44.4546549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:21:44.6546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:21:44.8549946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:21:45.0550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:21:45.2551136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:21:45.4552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:21:45.6543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:21:45.8544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:21:46.0551354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:21:46.2551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:21:46.4543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:21:46.6544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:21:46.8547102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:21:47.0546985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:21:47.2548346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:21:47.4549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:21:47.6637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:21:47.8551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:21:48.0549419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:21:48.2548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:21:48.4550995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:21:48.6553821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:21:48.8543443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:21:49.0544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:21:49.2545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:21:49.4547188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:21:49.6548084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:21:49.8549532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:21:50.0546465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:21:50.2547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:21:50.4548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:21:50.6552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:21:50.8543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:21:51.0544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:21:51.2545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:21:51.4546612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:21:51.6548079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:21:51.8548914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:21:52.0548664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:21:52.2549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:21:52.4551034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:21:52.6551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:21:52.8543760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:21:53.0544320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:21:53.2545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:21:53.4546637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:21:53.6548375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:21:53.8550377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:21:54.0545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:21:54.2547553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:21:54.4548084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:21:54.6549660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:21:54.8550877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:21:55.0552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:21:55.2545442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:21:55.4546709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:21:55.6547623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:21:55.8549773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:21:56.0544857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:21:56.2545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:21:56.4547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:21:56.6548673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:21:56.8549449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:21:57.0550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:21:57.2551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:21:57.4543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:21:57.6544528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:21:57.8545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:21:58.0551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:21:58.2543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:21:58.4545496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:21:58.6545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:21:58.8546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:21:59.0548305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:21:59.2549942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:21:59.4551098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:21:59.6551128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:21:59.8553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:22:00.0548368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:00.2550078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:22:00.4550827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:22:00.6552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:22:00.8546492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:22:01.0547623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:22:01.2548376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:22:01.4549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:22:01.6550879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:22:01.8551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:22:02.0547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:22:02.2548529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:22:02.4549731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:22:02.6550691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:22:02.8554138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:22:03.0545902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:22:03.2545399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:22:03.4548724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:22:03.6550403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:22:03.8552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:22:04.0542754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:04.2544218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:22:04.4545364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:22:04.6547674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:22:04.8547254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:22:05.0549349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:22:05.2551109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:22:05.4553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:22:05.6543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:22:05.8544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:22:06.0552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:22:06.2551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:22:06.4543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:22:06.6544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:22:06.8545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:22:07.0546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:22:07.2548013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:07.4543737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:22:07.6544644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:22:07.8545720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:08.0543350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:22:08.2544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:22:08.4545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:22:08.6546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:22:08.8547799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:22:09.0549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:22:09.2550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:22:09.4551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:22:09.6546945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:22:09.8548680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:22:10.0544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:22:10.2545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:22:10.4547314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:22:10.6548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:22:10.8549219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:22:11.0550067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:22:11.2551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:22:11.4552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:22:11.6544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:22:11.8545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:22:12.0551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:22:12.2552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:22:12.4543858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:22:12.6544696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:22:12.8545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:22:13.0546986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:22:13.2546367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:22:13.4549594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:22:13.6550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:22:13.8561139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:22:14.0547439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:22:14.2547930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:22:14.4549378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:22:14.6551067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:22:14.8551969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:22:15.0553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:22:15.2543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:22:15.4545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:22:15.6546467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:22:15.8549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:22:16.0544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:22:16.2544955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:22:16.4547179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:22:16.6547479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:22:16.8549152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:22:17.0550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:22:17.2550215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:22:17.4552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:22:17.6544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:22:17.8544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:22:18.0551452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:22:18.2552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:22:18.4543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:22:18.6544687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:22:18.8545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:22:19.0547133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:22:19.2547402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:22:19.4549375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:22:19.6551380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:22:19.8551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:22:20.0548324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:22:20.2549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:22:20.4551301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:20.6551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:20.8548747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:21.0550293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:21.2549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:22:21.4552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:22:21.6543739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:21.8544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:22.0550877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:22:22.2552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:22:22.4543154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:22:22.6543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:22:22.8548681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:22:23.0552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:22:23.2543387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:22:23.4544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:22:23.6547839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:22:23.8549243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:22:24.0544053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:22:24.2545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:22:24.4545812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:22:24.6547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:22:24.8548611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:22:25.0548724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:22:25.2550918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:22:25.4552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:22:25.6543096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:22:25.8544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:22:26.0549503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:22:26.2550440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:22:26.4551530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:22:26.6543476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:22:26.8545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:22:27.0545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:22:27.2546566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:22:27.4547731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:27.6586069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:27.8550201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:22:28.0545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:22:28.2546099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:22:28.4547535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:22:28.6548664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:22:28.8549862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:29.0551412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:22:29.2552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:22:29.4543170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:22:29.6545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:22:29.8545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:22:30.0552002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:22:30.2552559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:22:30.4543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:22:30.6549126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:22:30.8549251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:31.0549906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:22:31.2550858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:22:31.4552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:22:31.6543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:22:31.8545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:22:32.0542752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:22:32.2544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:22:32.4544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:22:32.6566334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:22:32.8547878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:22:33.0548697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:22:33.2549747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:22:33.4551228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:22:33.6552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:22:33.8543384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:22:34.0548175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:22:34.2550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:34.4551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:22:34.6543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:22:34.8544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:22:35.0550969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:22:35.2552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:22:35.4543593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:22:35.6544434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:22:35.8545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:22:36.0552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:36.2543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:22:36.4545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:22:36.6545791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:22:36.8547036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:22:37.0548101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:22:37.2548748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:22:37.4550623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:22:37.6553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:22:37.8552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:22:38.0547808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:22:38.2547170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:22:38.4551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:22:38.6550880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:22:38.8552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:22:39.0542399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:22:39.2544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:22:39.4545587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:22:39.6547140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:22:39.8548717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:22:40.0551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:22:40.2551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:22:40.4543704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:40.6544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:22:40.8546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:22:41.0546905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:41.2547729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:22:41.4549139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:22:41.6550156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:22:41.8552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:22:42.0549914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:22:42.2550401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:22:42.4551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:22:42.6552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:22:42.8544636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:22:43.0544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:22:43.2546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:22:43.4548035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:22:43.6548639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:22:43.8550014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:22:44.0544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:22:44.2543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:22:44.4547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:22:44.6547803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:22:44.8549319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:22:45.0549923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:45.2551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:22:45.4552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:22:45.6545332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:22:45.8546143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:22:46.0551464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:22:46.2553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:22:46.4544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:22:46.6544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:22:46.8546249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:22:47.0545988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:22:47.2548632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:22:47.4550655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:22:47.6551102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:22:47.8554154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:22:48.0548995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:22:48.2550232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:22:48.4551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:22:48.6552990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:22:48.8543430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:22:49.0544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:22:49.2546092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:22:49.4547437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:22:49.6548402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:22:49.8550202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:22:50.0545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:22:50.2546624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:22:50.4548074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:22:50.6549231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:22:50.8550588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:22:51.0552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:22:51.2552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:22:51.4544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:22:51.6545257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:22:51.8546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:52.0552103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:22:52.2543615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:22:52.4544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:22:52.6545022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:22:52.8546780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:22:53.0548430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:22:53.2548988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:22:53.4550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:22:53.6552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:22:53.8553060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:54.0549017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:22:54.2550077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:22:54.4553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:22:54.6553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:22:54.8543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:22:55.0544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:22:55.2545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:22:55.4547079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:22:55.6548113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-07-01T06:22:55.8550025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:22:56.0544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:22:56.2545867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:22:56.4547370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:22:56.6548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:22:56.8549452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:22:57.0551496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:22:57.2551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:22:57.4552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:22:57.6544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:22:57.8546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:22:58.0552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:22:58.2543165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:22:58.4544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:22:58.6545956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:22:58.8547574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:22:59.0548303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:22:59.2547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:22:59.4550775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:22:59.6551444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:22:59.8552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:23:00.0543870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:23:00.2544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:23:00.4545668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:23:00.6548539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:23:00.8548090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:23:01.0549272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:23:01.2550212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:23:01.4553133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:23:01.6552995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:23:01.8545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:23:02.0549673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:23:02.2550907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:23:02.4552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:23:02.6552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:23:02.8545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:23:03.0545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:23:03.2546313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:23:03.4548128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:23:03.6548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:23:03.8550497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:23:04.0546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:23:04.2547409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:23:04.4548502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:23:04.6551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-07-01T06:23:04.8552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-07-01T06:23:05.0544470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-07-01T06:23:05.2544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T06:23:05.4545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-07-01T06:23:05.6546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T06:23:05.8548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-07-01T06:23:06.0545636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T06:23:06.2546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-07-01T06:23:06.4548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-07-01T06:23:06.6549360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:23:06.8550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:23:07.0551728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-07-01T06:23:07.2552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:23:07.4543975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:23:07.6545960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:23:07.8546281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:23:08.0551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:23:08.2540735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:23:08.4544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:23:08.6546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:23:08.8546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:23:09.0547769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:23:09.2549294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:23:09.4550797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:23:09.6551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:23:09.8553270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:23:10.0547125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:23:10.2548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:23:10.4624394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:23:10.6550676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:23:10.8552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:23:11.0543646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:23:11.2544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:23:11.4546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:23:11.6548494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:23:11.8548172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:23:12.0543222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:23:12.2545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:23:12.4545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:23:12.6547351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:23:12.8548124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:23:13.0549892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:23:13.2549581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:23:13.4551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:23:13.6543118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:23:13.8544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:23:14.0551082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:23:14.2552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:23:14.4543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:23:14.6544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:23:14.8549623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:23:15.0547408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:23:15.2548041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:23:15.4549207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:23:15.6550725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-07-01T06:23:15.8551344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-07-01T06:23:16.0546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T06:23:16.2547797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T06:23:16.4549000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T06:23:16.6550300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-07-01T06:23:16.8551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T06:23:17.0552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T06:23:17.2543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-07-01T06:23:17.4545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T06:23:17.6546040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-07-01T06:23:17.8547965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-07-01T06:23:18.0553090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-07-01T06:23:18.2544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:23:18.4545697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:23:18.6547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:23:18.8545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:23:19.0548405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:23:19.2549743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:23:19.4551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:23:19.6552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:23:19.8544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:23:20.0552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:23:20.2543054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:23:20.4544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:23:20.6546132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:23:20.8547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:23:21.0548256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:23:21.2550124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:23:21.4551095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-01T06:23:21.6551467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-01T06:23:21.8553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:23:22.0552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:23:22.2542882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:23:22.4544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:23:22.6546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:23:22.8547676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:23:23.0547820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:23:23.2549074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:23:23.4550814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:23:23.6552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:23:23.8552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:23:24.0549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:23:24.2550132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:23:24.4552110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:23:24.6542984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:23:24.8544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:23:25.0545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:23:25.2546560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:23:25.4548085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:23:25.6549382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:23:25.8550444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:23:26.0547461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:23:26.2548148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:23:26.4550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:23:26.6550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:23:26.8567177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:23:27.0543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:23:27.2544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:23:27.4545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:23:27.6546231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:23:27.8548324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:23:28.0543394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:23:28.2544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:23:28.4545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:23:28.6547282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:23:28.8548425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:23:29.0549750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:23:29.2550471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:23:29.4551746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:23:29.6552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:23:29.8545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:23:30.0552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:23:30.2552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:23:30.4544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:23:30.6545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:23:30.8550187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:23:31.0550937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:23:31.2551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:23:31.4543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:23:31.6544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:23:31.8546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:23:32.0550619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:23:32.2551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:23:32.4551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:23:32.6543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:23:32.8545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:23:33.0546664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:23:33.2547314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:23:33.4548810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:23:33.6549725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:23:33.8550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:23:34.0548221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:23:34.2549656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:23:34.4550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:23:34.6552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:23:34.8552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:23:35.0544408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:23:35.2545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:23:35.4546741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:23:35.6547622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:23:35.8548949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:23:36.0545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:23:36.2546803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:23:36.4547791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:23:36.6548623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:23:36.8550797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:23:37.0551002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:23:37.2552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:23:37.4543953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:23:37.6545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:23:37.8546513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:23:38.0552151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:23:38.2542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:23:38.4546365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:23:38.6546271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:23:38.8547903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:23:39.0548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:23:39.2548939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:23:39.4550387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:23:39.6551577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:23:39.8553393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:23:40.0549915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:23:40.2551153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:23:40.4551716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:23:40.6543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:23:40.8544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:23:41.0545050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:23:41.2546393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:23:41.4548008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:23:41.6548907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:23:41.8550311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:23:42.0545025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:23:42.2545591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:23:42.4547288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:23:42.6548534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:23:42.8550527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:23:43.0551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:23:43.2551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:23:43.4544196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:23:43.6545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:23:43.8548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:23:44.0545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:23:44.2544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:23:44.4546747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:23:44.6549127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:23:44.8550361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:23:45.0551374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:23:45.2552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:23:45.4545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:23:45.6544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:23:45.8546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:23:46.0552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:23:46.2543644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:23:46.4544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:23:46.6545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:23:46.8547383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-01T06:23:47.0547823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-01T06:23:47.2549457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:23:47.4550438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:23:47.6552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:23:47.8553332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:23:48.0549850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:23:48.2550936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:23:48.4551810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:23:48.6544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:23:48.8544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:23:49.0545365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:23:49.2546876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:23:49.4547837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:23:49.6549422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:23:49.8550525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:23:50.0545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:23:50.2547024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:23:50.4548018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:23:50.6549286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:23:50.8551121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:23:51.0550407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:23:51.2550791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:23:51.4552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:23:51.6545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:23:51.8546673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:23:52.0552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:23:52.2543195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:23:52.4544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:23:52.6545697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:23:52.8547220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:23:53.0548338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:23:53.2549590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:23:53.4550757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:23:53.6551665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:23:53.8552577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:23:54.0549873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:23:54.2550774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:23:54.4552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:23:54.6543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:23:54.8545937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:23:55.0545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:23:55.2546932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:23:55.4547952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:23:55.6549230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:23:55.8550578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:23:56.0546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:23:56.2547689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:23:56.4549343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:23:56.6550343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:23:56.8552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:23:57.0552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:23:57.2543612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:23:57.4545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:23:57.6546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:23:57.8547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:23:58.0553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:23:58.2545970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:23:58.4549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:23:58.6549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:23:58.8552917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:23:59.0553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:23:59.2543031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:23:59.4545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:23:59.6546914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:23:59.8548489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:24:00.0544309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:24:00.2545859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:24:00.4547330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:24:00.6548516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:24:00.8549665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:24:01.0549989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:24:01.2551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:24:01.4552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:24:01.6543781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:24:01.8544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:24:02.0545884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:24:02.2546586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:24:02.4549191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:24:02.6549572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:24:02.8550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:24:03.0550818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:24:03.2552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:24:03.4543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:24:03.6543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:24:03.8546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:24:04.0552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:24:04.2552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:24:04.4544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:24:04.6544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:24:04.8546431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:24:05.0547512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:24:05.2548669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:24:05.4549943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:24:05.6552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:24:05.8545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:24:06.0552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:24:06.2551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:24:06.4544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:24:06.6544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:24:06.8547147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:24:07.0547347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:24:07.2548798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:24:07.4550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:24:07.6551946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:24:07.8552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:24:08.0549240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:24:08.2550856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:24:08.4552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:24:08.6543399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:24:08.8544616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:24:09.0544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:24:09.2546701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:24:09.4548525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:24:09.6549210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:24:09.8551014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:24:10.0546048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:24:10.2547800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:24:10.4550053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:24:10.6550851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:24:10.8550847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:24:11.0551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:24:11.2542649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:24:11.4544425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:24:11.6545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:24:11.8549435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:24:12.0544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:24:12.2545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:24:12.4548800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:24:12.6549347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:24:12.8550755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:24:13.0550843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:24:13.2551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:24:13.4543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:24:13.6545122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:24:13.8545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:24:14.0552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:24:14.2543612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:24:14.4545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:24:14.6546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:24:14.8546814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:24:15.0547992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:24:15.2549538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:24:15.4552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:24:15.6552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:24:15.8544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:24:16.0548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:24:16.2549929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:24:16.4553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:24:16.6543778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:24:16.8544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:24:17.0545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:24:17.2546757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:24:17.4548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:24:17.6549304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:24:17.8550743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:24:18.0549198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:24:18.2549032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:24:18.4551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:24:18.6551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:24:18.8552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:24:19.0543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:24:19.2543014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:24:19.4546226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:24:19.6546744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:24:19.8543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:24:20.0549575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:24:20.2551715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:24:20.4552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:24:20.6552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:24:20.8545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:24:21.0545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:24:21.2546232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:24:21.4549252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:24:21.6549886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:24:21.8549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:24:22.0545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:24:22.2545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:24:22.4548269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:24:22.6549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:24:22.8550316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:24:23.0550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:24:23.2552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:24:23.4545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:24:23.6545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:24:23.8546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:24:24.0552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:24:24.2543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:24:24.4544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:24:24.6545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:24:24.8548453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-07-01T06:24:25.0548623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:24:25.2548940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:24:25.4551824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:24:25.6552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:24:25.8553077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:24:26.0548196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-07-01T06:24:26.2550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:24:26.4552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:24:26.6552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:24:26.8543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:24:27.0544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:24:27.2546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:24:27.4547036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:24:27.6548538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:24:27.8549042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:24:28.0545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:24:28.2546749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:24:28.4548102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:24:28.6550104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:24:28.8550477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:24:29.0550927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:24:29.2551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:24:29.4545770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:24:29.6545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:24:29.8553512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:24:30.0549742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:24:30.2550677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:24:30.4550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:24:30.6553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:24:30.8544933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:24:31.0545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:24:31.2546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:24:31.4547806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:24:31.6549245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:24:31.8550227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:24:32.0546407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:24:32.2547112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:24:32.4549768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:24:32.6550561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:24:32.8552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:24:33.0552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:24:33.2652830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:24:33.4543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:24:33.6547066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:24:33.8552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:24:34.0546773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:24:34.2546355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:24:34.4550189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:24:34.6550006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:24:34.8551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:24:35.0552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:24:35.2543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:24:35.4545190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:24:35.6546460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:24:35.8547993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:24:36.0543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:24:36.2545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:24:36.4547548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:24:36.6547584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:24:36.8548623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:24:37.0550228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:24:37.2551187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:24:37.4553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:24:37.6560972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:24:37.8546830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:24:38.0552759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:24:38.2643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:24:38.4546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:24:38.6546031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:24:38.8547730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:24:39.0548005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:24:39.2549421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:24:39.4551512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:24:39.6553421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:24:39.8544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:24:40.0550097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:24:40.2550540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:24:40.4552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:24:40.6552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:24:40.8643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:24:41.0545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:24:41.2546277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:24:41.4549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:24:41.6548422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:24:41.8550298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:24:42.0545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:24:42.2546053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:24:42.4547338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:24:42.6549059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:24:42.8551353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:24:43.0551194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:24:43.2552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:24:43.4643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:24:43.6545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:24:43.8546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:24:44.0551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:24:44.2553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:24:44.4645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:24:44.6545548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:24:44.8547114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:24:45.0547625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:24:45.2548393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:24:45.4549817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:24:45.6551107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:24:45.8552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:24:46.0548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:24:46.2549165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:24:46.4551039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:24:46.6643990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:24:46.8545607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:24:47.0546249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:24:47.2547380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:24:47.4548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:24:47.6551102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:24:47.8551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:24:48.0548012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:24:48.2548875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:24:48.4552134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:24:48.6552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:24:48.8553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:24:49.0643811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:24:49.2643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:24:49.4546850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:24:49.6559485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:24:49.8549584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:24:50.0644889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:24:50.2546228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:24:50.4617461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:24:50.6550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:24:50.8549843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:24:51.0551055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:24:51.2552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:24:51.4643500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:24:51.6645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:24:51.8546807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:24:52.0552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:24:52.2643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:24:52.4644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:24:52.6550963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:24:52.8553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:24:53.0644156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:24:53.2547078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:24:53.4548777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:24:53.6550300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:24:53.8551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:24:54.0549733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:24:54.2550877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:24:54.4552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:24:54.6652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:24:54.8643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:24:55.0644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:24:55.2646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:24:55.4548347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:24:55.6549247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:24:55.8550671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:24:56.0645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:24:56.2546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:24:56.4548188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:24:56.6549203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:24:56.8550671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:24:57.0551257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:24:57.2551836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:24:57.4643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:24:57.6644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:24:57.8547250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:24:58.0553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:24:58.2643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:24:58.4644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:24:58.6645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:24:58.8547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:24:59.0548362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:24:59.2548577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:24:59.4551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:24:59.6643361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:24:59.8644979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:25:00.0550677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:25:00.2552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:25:00.4644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:25:00.6644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:25:00.8645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:25:01.0547401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:25:01.2548382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:25:01.4549758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:25:01.6550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:25:01.8552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:25:02.0548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:25:02.2549433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:25:02.4551254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:25:02.6597388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:25:02.8643229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:25:03.0643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:25:03.2645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:25:03.4547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:25:03.6549161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:25:03.8549972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:25:04.0644142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:25:04.2644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:25:04.4646357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:25:04.6547961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:25:04.8549969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:25:05.0550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:25:05.2551093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:25:05.4552698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:25:05.6643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:25:05.8644040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:25:06.0550361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:25:06.2550878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:25:06.4553328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:25:06.6643752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:25:06.8645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:25:07.0645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:25:07.2647006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:25:07.4548316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:25:07.6550369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:25:07.8551157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:25:08.0645640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:25:08.2646983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:25:08.4549156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:25:08.6550456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:25:08.8551204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:25:09.0551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:25:09.2642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:25:09.4644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:25:09.6645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:25:09.8646810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:25:10.0552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:25:10.2643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:25:10.4644856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:25:10.6646020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:25:10.8647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:25:11.0648270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:25:11.2550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:25:11.4551149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:25:11.6551906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:25:11.8652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:25:12.0548899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:25:12.2550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:25:12.4551312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:25:12.6552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:25:12.8643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:25:13.0645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:25:13.2647327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:25:13.4550245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:25:13.6550241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:25:13.8553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:25:14.0646923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:25:14.2647495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:25:14.4549781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:25:14.6551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:25:14.8553773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:25:15.0652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:25:15.2643918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:25:15.4644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:25:15.6646634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:25:15.8648795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:25:16.0646703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:25:16.2647530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:25:16.4648540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:25:16.6549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:25:16.8551452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:25:17.0553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:25:17.2643131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:25:17.4644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:25:17.6647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:25:17.8647852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:25:18.0643666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:25:18.2645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:25:18.4646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:25:18.6646757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:25:18.8647916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:25:19.0649701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:25:19.2550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:25:19.4552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:25:19.6653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:25:19.8643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:25:20.0648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:25:20.2550525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:25:20.4552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:25:20.6652664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:25:20.8643407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:25:21.0644929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:25:21.2645869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:25:21.4648896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:25:21.6552223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:25:21.8551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:25:22.0646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:25:22.2647770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:25:22.4650194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:25:22.6650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:25:22.8551500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:25:23.0553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:25:23.2643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:25:23.4645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:25:23.6646457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:25:23.8646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:25:24.0553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:25:24.2643354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:25:24.4645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:25:24.6646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:25:24.8551416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:25:25.0551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:25:25.2651500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:25:25.4644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:25:25.6646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:25:25.8646249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:25:26.0552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:25:26.2552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:25:26.4644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:25:26.6644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:25:26.8647109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:25:27.0647202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:25:27.2648266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:25:27.4649314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:25:27.6650307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:25:27.8552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:25:28.0647606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:25:28.2649828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:25:28.4649388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:25:28.6552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:25:28.8552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:25:29.0643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:25:29.2644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:25:29.4646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:25:29.6647156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:25:29.8648012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:25:30.0643760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:25:30.2645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:25:30.4646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:25:30.6647500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:25:30.8648269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:25:31.0649980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:25:31.2651079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:25:31.4552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:25:31.6643288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:25:31.8644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:25:32.0648741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:25:32.2594595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:25:32.4552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:25:32.6643422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:25:32.8646412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:25:33.0645760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:25:33.2646958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:25:33.4648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:25:33.6650530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:25:33.8650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:25:34.0645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:25:34.2647063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:25:34.4649962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:25:34.6649604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:25:34.8552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:25:35.0651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:25:35.2642758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:25:35.4644606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:25:35.6645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:25:35.8646801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:25:36.0553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:25:36.2643933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:25:36.4645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:25:36.6647304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:25:36.8647285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:25:37.0648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:25:37.2649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:25:37.4552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:25:37.6652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:25:37.8643840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:25:38.0651420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:25:38.2552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:25:38.4643664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:25:38.6644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:25:38.8646216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:25:39.0647112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:25:39.2648103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:25:39.4649802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:25:39.6650442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:25:39.8653579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:25:40.0648483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:25:40.2649793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:25:40.4650833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:25:40.6651745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:25:40.8643190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:25:41.0645599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:25:41.2645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:25:41.4646675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:25:41.6684449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:25:41.8649034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:25:42.0641801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:25:42.2644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:25:42.4645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:25:42.6647552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:25:42.8649118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:25:43.0649933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:25:43.2650855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:25:43.4554469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:25:43.6644762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:25:43.8644509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:25:44.0650439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:25:44.2651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:25:44.4652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:25:44.6643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:25:44.8645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:25:45.0646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:25:45.2647849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:25:45.4648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:25:45.6650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:25:45.8651193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:25:46.0646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:25:46.2647178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:25:46.4648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:25:46.6651537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:25:46.8653383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:25:47.0643143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:25:47.2645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:25:47.4646175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:25:47.6647778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:25:47.8649100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:25:48.0644642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:25:48.2645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:25:48.4646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:25:48.6647817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:25:48.8650163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:25:49.0648950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:25:49.2650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:25:49.4652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:25:49.6642884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:25:49.8645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:25:50.0643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:25:50.2644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:25:50.4646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:25:50.6647409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:25:50.8648906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:25:51.0649091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:25:51.2650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:25:51.4679798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:25:51.6652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:25:51.8644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:25:52.0651500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:25:52.2652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:25:52.4643587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:25:52.6643648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:25:52.8646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:25:53.0646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:25:53.2647561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:25:53.4649144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:25:53.6650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:25:53.8652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:25:54.0647601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:25:54.2648752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:25:54.4649727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:25:54.6651272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-07-01T06:25:54.8652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:25:55.0643899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:25:55.2644755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:25:55.4646150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:25:55.6646854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:25:55.8648340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:25:56.0643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:25:56.2645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:25:56.4645942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:25:56.6652191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:25:56.8651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:25:57.0643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:25:57.2644081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:25:57.4645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:25:57.6646745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:25:57.8647784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:25:58.0653679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:25:58.2644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:25:58.4645434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:25:58.6646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:25:58.8647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:25:59.0648377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:25:59.2649800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:25:59.4650264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:25:59.6556987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:25:59.8643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:26:00.0650680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:26:00.2651450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:26:00.4653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:26:00.6643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:26:00.8645853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:26:01.0646075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:26:01.2647722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:26:01.4649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:26:01.6650543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:26:01.8651305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:26:02.0646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:26:02.2647161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:26:02.4648458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:26:02.6649497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:26:02.8651303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:26:03.0652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:26:03.2643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:26:03.4644170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:26:03.6646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:26:03.8647660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:26:04.0652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:26:04.2642082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:26:04.4644132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:26:04.6644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:26:04.8647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:26:05.0648101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:26:05.2648106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:26:05.4650287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:26:05.6651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:26:05.8653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:26:06.0648103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:26:06.2648820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:26:06.4650269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:26:06.6651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:26:06.8652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:26:07.0645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:26:07.2646669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:26:07.4646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:26:07.6648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:26:07.8651057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:26:08.0646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:26:08.2647584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:26:08.4648546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:26:08.6649861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:26:08.8651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:26:09.0652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:26:09.2643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:26:09.4644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:26:09.6645739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:26:09.8647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:26:10.0651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:26:10.2652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:26:10.4644937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:26:10.6644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:26:10.8646663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:26:11.0647514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:26:11.2648899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:26:11.4650169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:26:11.6651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:26:11.8652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:26:12.0647485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:26:12.2648392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:26:12.4649886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:26:12.6651058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:26:12.8649322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:26:13.0650169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:26:13.2651058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:26:13.4652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:26:13.6644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:26:13.8644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:26:14.0649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:26:14.2650863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:26:14.4652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:26:14.6643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:26:14.8645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:26:15.0646336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:26:15.2647289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:26:15.4647728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:26:15.6649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:26:15.8650932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:26:16.0648980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:26:16.2650503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:26:16.4652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:26:16.6643061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:26:16.8644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:26:17.0645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:26:17.2646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:26:17.4647561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:26:17.6649122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:26:17.8650012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:26:18.0645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:26:18.2646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:26:18.4647779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:26:18.6648695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:26:18.8649809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-07-01T06:26:19.0651620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-07-01T06:26:19.2652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-07-01T06:26:19.4643924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T06:26:19.6645293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-07-01T06:26:19.8647737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-07-01T06:26:20.0652571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-07-01T06:26:20.2643141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-07-01T06:26:20.4644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:26:20.6646311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:26:20.8647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:26:21.0648140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:26:21.2649218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:26:21.4651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:26:21.6651487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:26:21.8645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:26:22.0647880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:26:22.2648953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:26:22.4651016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:26:22.6652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:26:22.8643439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:26:23.0644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:26:23.2645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:26:23.4646440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:26:23.6647475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:26:23.8649900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:26:24.0643040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:26:24.2648682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:26:24.4649572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:26:24.6575862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:26:24.8653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:26:25.0643344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:26:25.2644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:26:25.4645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:26:25.6647452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:26:25.8648065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:26:26.0653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:26:26.2643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:26:26.4645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:26:26.6646837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:26:26.8648546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:26:27.0649225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:26:27.2650134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:26:27.4651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:26:27.6652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:26:27.8644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-07-01T06:26:28.0648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:26:28.2658832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:26:28.4650776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:26:28.6652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:26:28.8644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:26:29.0644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-07-01T06:26:29.2645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:26:29.4647513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:26:29.6648858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:26:29.8649435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:26:30.0646656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:26:30.2647764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:26:30.4648665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:26:30.6650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:26:30.8650714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:26:31.0652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:26:31.2643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:26:31.4644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:26:31.6645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:26:31.8647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:26:32.0652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:26:32.2643272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:26:32.4644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:26:32.6645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:26:32.8646840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:26:33.0648260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:26:33.2648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:26:33.4650564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:26:33.6651123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:26:33.8653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:26:34.0647593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:26:34.2648949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:26:34.4650170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:26:34.6650944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:26:34.8652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:26:35.0643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:26:35.2643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:26:35.4646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:26:35.6647148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:26:35.8648217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:26:36.0652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:26:36.2642887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:26:36.4645414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:26:36.6646543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:26:36.8647169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:26:37.0648453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:26:37.2649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:26:37.4573200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:26:37.6653612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:26:37.8643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:26:38.0645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:26:38.2651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:26:38.4653164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:26:38.6644332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:26:38.8645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:26:39.0646410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:26:39.2647994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:26:39.4648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:26:39.6649759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:26:39.8651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:26:40.0652740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:26:40.2643163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:26:40.4646234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:26:40.6647011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:26:40.8648705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:26:41.0650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:26:41.2651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:26:41.4652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:26:41.6643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:26:41.8644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:26:42.0646235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:26:42.2651399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:26:42.4652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:26:42.6643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:26:42.8646577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:26:43.0646637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:26:43.2646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:26:43.4648036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:26:43.6650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:26:43.8651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-01T06:26:44.0652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:26:44.2642838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-01T06:26:44.4644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T06:26:44.6646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:26:44.8647294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T06:26:45.0647748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-01T06:26:45.2648987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-01T06:26:45.4650057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-01T06:26:45.6651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-01T06:26:45.8652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-01T06:26:46.0643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-01T06:26:46.2644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-01T06:26:46.4646494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-07-01T06:26:46.6647237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:26:46.8648623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-01T06:26:47.0649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-01T06:26:47.2650639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:26:47.4652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T06:26:47.6643287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-01T06:26:47.8645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-01T06:26:48.0646030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:26:48.2651840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:26:48.4644169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:26:48.6645778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:26:48.8645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:26:49.0646876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:26:49.2647579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:26:49.4649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:26:49.6649795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:26:49.8651509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:26:50.0652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:26:50.2647239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:26:50.4650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:26:50.6651324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:26:50.8651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:26:51.0643270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:26:51.2645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:26:51.4646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:26:51.6646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:26:51.8648224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:26:52.0648163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:26:52.2645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:26:52.4646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:26:52.6648147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:26:52.8649545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:26:53.0651161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-01T06:26:53.2651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:26:53.4653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T06:26:53.6643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:26:53.8645472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-01T06:26:54.0646551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-01T06:26:54.2651541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-01T06:26:54.4652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-01T06:26:54.6641889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-01T06:26:54.8645116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-07-01T06:26:55.0647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-01T06:26:55.2647311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-01T06:26:55.4648360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-01T06:26:55.6649805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-01T06:26:55.8650842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-01T06:26:56.0651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-07-01T06:26:56.2646298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-01T06:26:56.4646834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-07-01T06:26:56.6648297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-01T06:26:56.8649708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-01T06:26:57.0650506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-01T06:26:57.2652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-01T06:26:57.4643300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-01T06:26:57.6645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:26:57.8645621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T06:26:58.0646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:26:58.2651449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:26:58.4652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:26:58.6644498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:26:58.8645533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:26:59.0646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:26:59.2647085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:26:59.4647644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:26:59.6649967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:26:59.8651190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:27:00.0652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:27:00.2647680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:27:00.4649158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:27:00.6650087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:27:00.8652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-01T06:27:01.0652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-01T06:27:01.2643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T06:27:01.4645341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-01T06:27:01.6646762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-01T06:27:01.8647238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-07-01T06:27:02.0650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-01T06:27:02.2645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-07-01T06:27:02.4645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:02.6647670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-07-01T06:27:02.8648820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-07-01T06:27:03.0649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-07-01T06:27:03.2650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-07-01T06:27:03.4652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-01T06:27:03.6652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-01T06:27:03.8645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-07-01T06:27:04.0646642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-07-01T06:27:04.2650787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-07-01T06:27:04.4653371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-07-01T06:27:04.6644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-07-01T06:27:04.8644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-07-01T06:27:05.0646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-01T06:27:05.2647764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:05.4648315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-01T06:27:05.6649837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-07-01T06:27:05.8651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-01T06:27:06.0652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-01T06:27:06.2646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-01T06:27:06.4647781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-01T06:27:06.6649733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:27:06.8650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-01T06:27:07.0651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-01T06:27:07.2652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T06:27:07.4644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T06:27:07.6645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T06:27:07.8645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-01T06:27:08.0647163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-01T06:27:08.2650492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:27:08.4652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:27:08.6643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:27:08.8646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-01T06:27:09.0645440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:27:09.2647708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:27:09.4648971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:27:09.6651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-01T06:27:09.8651005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:27:10.0652550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-01T06:27:10.2647826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-07-01T06:27:10.4648542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-01T06:27:10.6650002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-07-01T06:27:10.8651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-01T06:27:11.0645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-07-01T06:27:11.2645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-07-01T06:27:11.4649961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-07-01T06:27:11.6650872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-07-01T06:27:11.8652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-07-01T06:27:12.0653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:12.2648920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:12.4649882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:12.6652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:12.8652367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:13.0643226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:13.2643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-01T06:27:13.4646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-07-01T06:27:13.6647011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-01T06:27:13.8648446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-01T06:27:14.0649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-01T06:27:14.2647630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-07-01T06:27:14.4647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-07-01T06:27:14.6650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-01T06:27:14.8650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-07-01T06:27:15.0651011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-07-01T06:27:15.2642609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-01T06:27:15.4644728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-07-01T06:27:15.6645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-01T06:27:15.8646889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-07-01T06:27:16.0646740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T06:27:16.2643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-01T06:27:16.4644283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-01T06:27:16.6645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:27:16.8646649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-07-01T06:27:17.0648080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:27:17.2649297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:27:17.4650342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:27:17.6651522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:27:17.8653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:27:18.0643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:18.2650011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:27:18.4652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:27:18.6653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:27:18.8644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:27:19.0645526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:27:19.2666734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:27:19.4646841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:27:19.6648851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:27:19.8650874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:27:20.0651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:27:20.2647714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-01T06:27:20.4649724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:27:20.6648822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-01T06:27:20.8651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:27:21.0651413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:27:21.2643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-07-01T06:27:21.4644189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-01T06:27:21.6646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-07-01T06:27:21.8647608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-07-01T06:27:22.0647649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-07-01T06:27:22.2643414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-07-01T06:27:22.4645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-07-01T06:27:22.6646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-07-01T06:27:22.8647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-07-01T06:27:23.0648523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-07-01T06:27:23.2649436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-07-01T06:27:23.4651385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-07-01T06:27:23.6652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-07-01T06:27:23.8643624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-07-01T06:27:24.0644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-07-01T06:27:24.2650835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-01T06:27:24.4651963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-01T06:27:24.6644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-01T06:27:24.8644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T06:27:25.0645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-01T06:27:25.2647017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-01T06:27:25.4648266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:27:25.6650405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:25.8651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:27:26.0651950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:27:26.2646172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:27:26.4648041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:27:26.6649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:27:26.8652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:27:27.0652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:27:27.2653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:27:27.4643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:27:27.6645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:27:27.8646151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:27:28.0647646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:27:28.2644362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:27:28.4646417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:27:28.6648232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:27:28.8649656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:27:29.0650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:27:29.2651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:27:29.4652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:27:29.6642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:27:29.8644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:27:30.0645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:27:30.2651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:27:30.4654115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:27:30.6645467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T06:27:30.8646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-01T06:27:31.0644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-01T06:27:31.2646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:27:31.4650275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-01T06:27:31.6650682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-01T06:27:31.8651644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-01T06:27:32.0652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:27:32.2649301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T06:27:32.4650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T06:27:32.6651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-01T06:27:32.8652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-01T06:27:33.0644135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-07-01T06:27:33.2645149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-07-01T06:27:33.4645959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:27:33.6649226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:27:33.8648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-01T06:27:34.0649501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T06:27:34.2645259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:27:34.4646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-01T06:27:34.6648255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:27:34.8649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:27:35.0650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:27:35.2652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:27:35.4653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:27:35.6644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:27:35.8646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:27:36.0646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:27:36.2651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:27:36.4653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:27:36.6643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:27:36.8645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:27:37.0645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:27:37.2646972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:27:37.4649003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:27:37.6650149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:27:37.8650890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:27:38.0652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:27:38.2647820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:27:38.4649893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:27:38.6650460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:27:38.8652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:27:39.0652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:27:39.2643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:27:39.4644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:27:39.6647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:27:39.8647478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:27:40.0648600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:27:40.2645905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:27:40.4646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:27:40.6648021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:27:40.8649530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-01T06:27:41.0647478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:27:41.2650070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T06:27:41.4650137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:27:41.6651214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-01T06:27:41.8653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:27:42.0643476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-07-01T06:27:42.2650594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:27:42.4651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:27:42.6643211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-07-01T06:27:42.8643632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-01T06:27:43.0645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-01T06:27:43.2646151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-01T06:27:43.4647922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:27:43.6647854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:27:43.8650083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:27:44.0651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:27:44.2648175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:27:44.4649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:27:44.6650835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:27:44.8653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:27:45.0652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:27:45.2643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:27:45.4645684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:27:45.6646835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:27:45.8647491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:27:46.0649715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:27:46.2644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:27:46.4645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:27:46.6647458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:27:46.8679073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:27:47.0649121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:27:47.2650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:27:47.4651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:27:47.6651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:27:47.8643894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:27:48.0646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:27:48.2651875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:27:48.4652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:48.6643505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:48.8645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:49.0645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:27:49.2647088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:27:49.4648066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:27:49.6648738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:27:49.8650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:27:50.0651698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:27:50.2646205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:27:50.4647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:27:50.6649918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:27:50.8651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:51.0649711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:27:51.2653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:27:51.4645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:27:51.6644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:51.8647757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:27:52.0647009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:27:52.2653384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:27:52.4645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:27:52.6644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:27:52.8646765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:27:53.0649882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:27:53.2651791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:27:53.4653491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:27:53.6643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:27:53.8644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:27:54.0645873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:27:54.2651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:27:54.4573655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:27:54.6645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:27:54.8647367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:27:55.0646897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:27:55.2647478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:27:55.4649061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:27:55.6651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:27:55.8651298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:27:56.0652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:27:56.2646056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-01T06:27:56.4649597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:27:56.6650955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-01T06:27:56.8651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:27:57.0652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:27:57.2643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:27:57.4644087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-01T06:27:57.6645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:27:57.8647608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:27:58.0647609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:27:58.2652774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:27:58.4644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:27:58.6645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:27:58.8645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:27:59.0647071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:27:59.2647845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:27:59.4648464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:27:59.6650294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:27:59.8652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:28:00.0643246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:28:00.2648743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:28:00.4649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:28:00.6579474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:28:00.8652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:28:01.0643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:28:01.2644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:28:01.4644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:28:01.6646917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:28:01.8649585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:28:02.0649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:28:02.2646534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:28:02.4647584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:28:02.6648997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:28:02.8651655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:28:03.0651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:28:03.2652097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:28:03.4644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:28:03.6644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:28:03.8646637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:28:04.0646845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:28:04.2652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:28:04.4643628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:28:04.6644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:28:04.8646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:28:05.0647292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:28:05.2647928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:28:05.4649209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:28:05.6650723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:28:05.8653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:28:06.0653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:28:06.2647040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:28:06.4649803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:28:06.6650666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:28:06.8652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:28:07.0642711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:28:07.2643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:28:07.4646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:28:07.6647461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:28:07.8648307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:28:08.0649532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:28:08.2645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:28:08.4647288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:28:08.6648347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:28:08.8649449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:28:09.0649579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:28:09.2644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:28:09.4645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:28:09.6646965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:28:09.8648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:28:10.0649562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:28:10.2646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:28:10.4648428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:28:10.6649742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:28:10.8650480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:28:11.0651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:28:11.2653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:28:11.4643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:28:11.6645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:28:11.8646829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:28:12.0647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:28:12.2652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:28:12.4652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:28:12.6647170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:28:12.8649048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:28:13.0649978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:28:13.2650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:28:13.4651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:28:13.6648009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:28:13.8650146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:28:14.0651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:28:14.2646034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:28:14.4647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:28:14.6649215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:28:14.8650489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:28:15.0652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:28:15.2653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:28:15.4644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:28:15.6645650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:28:15.8646148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:28:16.0647482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:28:16.2644293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:28:16.4645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:28:16.6646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:28:16.8647814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:28:17.0648204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:28:17.2650093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:28:17.4651384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:28:17.6651842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-01T06:28:17.8643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:28:18.0645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-01T06:28:18.2650010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:28:18.4651653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T06:28:18.6652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T06:28:18.8643846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:28:19.0645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-07-01T06:28:19.2646651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-01T06:28:19.4647399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-01T06:28:19.6648773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-01T06:28:19.8649569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-07-01T06:28:20.0650645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-07-01T06:28:20.2646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-07-01T06:28:20.4647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-07-01T06:28:20.6648146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:28:20.8648940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-07-01T06:28:21.0646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:28:21.2647386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:28:21.4648401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:28:21.6650353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-07-01T06:28:21.8651047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:28:22.0652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:28:22.2647008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:28:22.4649603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:28:22.6649758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:28:22.8651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:28:23.0646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:28:23.2646911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:28:23.4648309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:28:23.6650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:28:23.8650465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:28:24.0651878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:28:24.2647422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:28:24.4648771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:28:24.6649808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:28:24.8651511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:28:25.0652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:28:25.2643196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:28:25.4645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:28:25.6645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:28:25.8646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:28:26.0648030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:28:26.2644562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:28:26.4645988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:28:26.6646637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-07-01T06:28:26.8647700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-01T06:28:27.0648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-07-01T06:28:27.2649778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-01T06:28:27.4651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-07-01T06:28:27.6652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T06:28:27.8643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-07-01T06:28:28.0644118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:28:28.2648598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-07-01T06:28:28.4650095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-07-01T06:28:28.6651352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-01T06:28:28.8652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-01T06:28:29.0643397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:28:29.2644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-07-01T06:28:29.4645449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:28:29.6646922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:28:29.8648466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:28:30.0649880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:28:30.2644013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:28:30.4645739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:28:30.6646907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:28:30.8647590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:28:31.0649176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:28:31.2650127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-01T06:28:31.4651413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:28:31.6652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-01T06:28:31.8644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-07-01T06:28:32.0645600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-01T06:28:32.2650266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T06:28:32.4651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T06:28:32.6650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-01T06:28:32.8644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:28:33.0645631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:28:33.2646737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-01T06:28:33.4647738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:28:33.6648990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:28:33.8650071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:28:34.0650796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-07-01T06:28:34.2646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:28:34.4647452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:28:34.6648342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:28:34.8649941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:28:35.0643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-07-01T06:28:35.2644499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:28:35.4646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:28:35.6645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:28:35.8648021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-07-01T06:28:36.0649468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-01T06:28:36.2644859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:28:36.4646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-01T06:28:36.6647316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-07-01T06:28:36.8648921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:28:37.0650372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:28:37.2651184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-07-01T06:28:37.4652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-01T06:28:37.6642363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:28:37.8644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:28:38.0646321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:28:38.2650333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:28:38.4651675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:28:38.6653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:28:38.8643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:28:39.0645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:28:39.2644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:28:39.4647551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:28:39.6650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-07-01T06:28:39.8650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:28:40.0651230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:28:40.2646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-07-01T06:28:40.4648036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-07-01T06:28:40.6647799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-01T06:28:40.8649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:28:41.0649773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-07-01T06:28:41.2651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:28:41.4652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-07-01T06:28:41.6644211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-07-01T06:28:41.8646073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-01T06:28:42.0646805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-07-01T06:28:42.2651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-01T06:28:42.4643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-01T06:28:42.6646039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-01T06:28:42.8647490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-01T06:28:43.0648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-01T06:28:43.2649964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-01T06:28:43.4651281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-01T06:28:43.6652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-07-01T06:28:43.8643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-07-01T06:28:44.0644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-07-01T06:28:44.2649479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-07-01T06:28:44.4650665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-07-01T06:28:44.6652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-01T06:28:44.8643140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-07-01T06:28:45.0645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-07-01T06:28:45.2645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:28:45.4646888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:28:45.6648306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-07-01T06:28:45.8649504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-07-01T06:28:46.0650239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-07-01T06:28:46.2645314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:28:46.4646693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:28:46.6647116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:28:46.8648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:28:47.0650118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:28:47.2650755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:28:47.4652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:28:47.6644385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:28:47.8647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:28:48.0647913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:28:48.2643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:28:48.4644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-07-01T06:28:48.6650208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:28:48.8651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:28:49.0653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:28:49.2644004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:28:49.4645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-07-01T06:28:49.6646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-07-01T06:28:49.8647609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-07-01T06:28:50.0698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-01T06:28:50.2644938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-07-01T06:28:50.4646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:28:50.6647481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-07-01T06:28:50.8648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-07-01T06:28:51.0649675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-07-01T06:28:51.2650716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-07-01T06:28:51.4652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-01T06:28:51.6643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-01T06:28:51.8644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-01T06:28:52.0645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-01T06:28:52.2651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-07-01T06:28:52.4651913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-07-01T06:28:52.6645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-07-01T06:28:52.8647054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-07-01T06:28:53.0648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-07-01T06:28:53.2648738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-07-01T06:28:53.4650507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-07-01T06:28:53.6652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:28:53.8652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-01T06:28:54.0644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-07-01T06:28:54.2651222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-07-01T06:28:54.4652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:28:54.6644088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T06:28:54.8645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-07-01T06:28:55.0646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-07-01T06:28:55.2646862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-07-01T06:28:55.4650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-07-01T06:28:55.6649182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:28:55.8651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:28:56.0651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:28:56.2652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:28:56.4644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:28:56.6645305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:28:56.8652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:28:57.0643257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:28:57.2644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:28:57.4645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:28:57.6649386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:28:57.8650226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:28:58.0651211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:28:58.2648817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:28:58.4649899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:28:58.6651381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-07-01T06:28:58.8651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-07-01T06:28:59.0643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-07-01T06:28:59.2643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-07-01T06:28:59.4645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-07-01T06:28:59.6648742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-07-01T06:28:59.8649454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-07-01T06:29:00.0650823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:29:00.2646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-07-01T06:29:00.4647255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-07-01T06:29:00.6648384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:29:00.8649743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-01T06:29:01.0650904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:29:01.2652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:29:01.4643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:29:01.6643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:29:01.8645981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:29:02.0646747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:29:02.2650991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:29:02.4652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:29:02.6643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-07-01T06:29:02.8645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:29:03.0647039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:29:03.2699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:29:03.4648346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:29:03.6649451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:29:03.8651052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:29:04.0652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:29:04.2646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:29:04.4648836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:29:04.6650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:29:04.8650393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-07-01T06:29:05.0651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:29:05.2651829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:29:05.4643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:29:05.6642485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:29:05.8645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:29:06.0647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-07-01T06:29:06.2651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-07-01T06:29:06.4643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:29:06.6645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:29:06.8646908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:29:07.0647507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:29:07.2648743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:29:07.4649934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:29:07.6652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-07-01T06:29:07.8652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-07-01T06:29:08.0643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:29:08.2648358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-07-01T06:29:08.4651214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-07-01T06:29:08.6650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-07-01T06:29:08.8652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-07-01T06:29:09.0643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-07-01T06:29:09.2644088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:29:09.4645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:29:09.6647171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:29:09.8648673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:29:10.0648677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:29:10.2644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:29:10.4645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:29:10.6646544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:29:10.8648324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:29:11.0649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:29:11.2649880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:29:11.4651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:29:11.6647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:29:11.8649036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:29:12.0649794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:29:12.2682529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:29:12.4645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:29:12.6648222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:29:12.8647643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:29:13.0647758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:29:13.2650032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:29:13.4651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:29:13.6653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:29:13.8645049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:29:14.0645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:29:14.2650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:29:14.4652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:29:14.6642477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:29:14.8644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:29:15.0644800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:29:15.2691273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:29:15.4648462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:29:15.6649271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:29:15.8650485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:29:16.0651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:29:16.2646795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:29:16.4647744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:29:16.6649123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:29:16.8650228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:29:17.0652514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:29:17.2652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:29:17.4644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:29:17.6645205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:29:17.8646901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:29:18.0647505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:29:18.2643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:29:18.4646134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:29:18.6647288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:29:18.8647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:29:19.0644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:29:19.2646258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:29:19.4647350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:29:19.6648665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:29:19.8650017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:29:20.0651189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:29:20.2646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:29:20.4617803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:29:20.6648163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:29:20.8649430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:29:21.0650458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:29:21.2651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:29:21.4652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:29:21.6656603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:29:21.8645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:29:22.0646855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:29:22.2651522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:29:22.4643339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:29:22.6643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:29:22.8645484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:29:23.0646458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:29:23.2648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:29:23.4649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:29:23.6650105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:29:23.8651161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:29:24.0652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:29:24.2647330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:29:24.4648435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:29:24.6649990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:29:24.8650611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:29:25.0651875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:29:25.2652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:29:25.4587058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:29:25.6644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:29:25.8646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:29:26.0647399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:29:26.2652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:29:26.4643050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:29:26.6644442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:29:26.8646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:29:27.0647092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:29:27.2647648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:29:27.4649020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:29:27.6651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:29:27.8652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:29:28.0652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:29:28.2646756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:29:28.4648387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:29:28.6650022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:29:28.8651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:29:29.0651606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:29:29.2652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:29:29.4644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:29:29.6645880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:29:29.8646279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:29:30.0647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:29:30.2642967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:29:30.4644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:29:30.6645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:29:30.8646611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:29:31.0647524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:29:31.2648060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:29:31.4651136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:29:31.6653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:29:31.8653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:29:32.0643885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:29:32.2648485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:29:32.4649869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:29:32.6651078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:29:32.8652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:29:33.0643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:29:33.2644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:29:33.4645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:29:33.6646600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:29:33.8648422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:29:34.0649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:29:34.2644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:29:34.4645955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:29:34.6647258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:29:34.8652229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:29:35.0652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:29:35.2643921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:29:35.4644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:29:35.6645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:29:35.8646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:29:36.0648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:29:36.2645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:29:36.4646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:29:36.6648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:29:36.8649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:29:37.0650405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:29:37.2651212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:29:37.4652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:29:37.6643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:29:37.8646842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:29:38.0646399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:29:38.2652010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:29:38.4643843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:29:38.6646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:29:38.8646146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:29:39.0646842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:29:39.2648640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:29:39.4649695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:29:39.6650774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:29:39.8651789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:29:40.0652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:29:40.2648324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:29:40.4650596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:29:40.6650983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:29:40.8649521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:29:41.0650433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:29:41.2651172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:29:41.4652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:29:41.6643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:29:41.8645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:29:42.0646790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:29:42.2651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:29:42.4643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:29:42.6644723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:29:42.8651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:29:43.0652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:29:43.2643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:29:43.4645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:29:43.6646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:29:43.8647354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:29:44.0648699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:29:44.2646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:29:44.4647101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:29:44.6648492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:29:44.8650911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:29:45.0650277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:29:45.2651396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:29:45.4644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:29:45.6644302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:29:45.8648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:29:46.0649916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:29:46.2644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:29:46.4645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:29:46.6647459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:29:46.8650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:29:47.0651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:29:47.2652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:29:47.4643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:29:47.6644857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:29:47.8646075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:29:48.0647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:29:48.2651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:29:48.4653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:29:48.6643885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:29:48.8645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:29:49.0646682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T06:29:49.2647126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:29:49.4649111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:29:49.6651035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-07-01T06:29:49.8651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:29:50.0652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:29:50.2648401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:29:50.4650128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:29:50.6650916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-07-01T06:29:50.8654055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:29:51.0643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-07-01T06:29:51.2644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:29:51.4645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:29:51.6647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:29:51.8649451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:29:52.0649633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:29:52.2647602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:29:52.4649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:29:52.6651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:29:52.8651406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:29:53.0653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:29:53.2643351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:29:53.4644756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:29:53.6646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:29:53.8647489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:29:54.0648531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:29:54.2643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:29:54.4645418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:29:54.6646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:29:54.8648237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:29:55.0648247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:29:55.2649982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:29:55.4651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:29:55.6652334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:29:55.8643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:29:56.0644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:29:56.2649074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:29:56.4650904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:29:56.6652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:29:56.8650201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:29:57.0650648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:29:57.2651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:29:57.4644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:29:57.6644204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:29:57.8647248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:29:58.0646851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:29:58.2643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-07-01T06:29:58.4645500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:29:58.6646256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:29:58.8647672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:29:59.0649228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:29:59.2649995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:29:59.4650886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:29:59.6651753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:29:59.8644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:30:00.0651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:30:00.2647520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:30:00.4649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:30:00.6650611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:30:00.8651686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:30:01.0652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:30:01.2644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:30:01.4646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:30:01.6648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:30:01.8647540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:30:02.0648460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:30:02.2644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:30:02.4645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:30:02.6648519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:30:02.8648295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:30:03.0649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:30:03.2650010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:30:03.4652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:30:03.6652830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:30:03.8644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:30:04.0645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:30:04.2650552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:30:04.4651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:30:04.6652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:30:04.8643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:30:05.0645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:30:05.2645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:30:05.4647018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:30:05.6648619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:30:05.8649562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:30:06.0650747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:30:06.2647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:30:06.4648427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:30:06.6650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:30:06.8651373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:30:07.0652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:30:07.2643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:07.4646228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:30:07.6646371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:30:07.8647320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:30:08.0648081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:30:08.2644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:30:08.4645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:30:08.6646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:30:08.8648339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:30:09.0649845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:30:09.2650985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:30:09.4651545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:30:09.6642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:30:09.8644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:30:10.0645518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:30:10.2652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:30:10.4643273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:30:10.6644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:30:10.8647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:30:11.0647036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:30:11.2648178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:30:11.4649511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:30:11.6650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:30:11.8651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:30:12.0642787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:30:12.2648970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:30:12.4649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:30:12.6652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:30:12.8652108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:30:13.0643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:30:13.2644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:30:13.4645670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:30:13.6647367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:30:13.8648557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:30:14.0649455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:30:14.2681380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:30:14.4647556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:14.6648023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:14.8651373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:15.0644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:15.2645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:15.4646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:15.6647704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:30:15.8649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:30:16.0650257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:30:16.2645580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:30:16.4647090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:30:16.6648193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:16.8648750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:30:17.0649915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:30:17.2651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:30:17.4652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:30:17.6643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:30:17.8646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:30:18.0645939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:30:18.2653400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:30:18.4644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:30:18.6644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:30:18.8646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:30:19.0647719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:30:19.2648864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:30:19.4648420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:30:19.6652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:30:19.8654420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:30:20.0643285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-07-01T06:30:20.2650040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:30:20.4651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:30:20.6654394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:30:20.8644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:30:21.0645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:30:21.2646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:30:21.4649044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:30:21.6650277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:30:21.8649902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:30:22.0650845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:30:22.2645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:30:22.4647547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:30:22.6650242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:30:22.8650504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:30:23.0651098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:30:23.2651865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:30:23.4643424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:30:23.6645035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:30:23.8645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:30:24.0647440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:30:24.2652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:30:24.4643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:30:24.6645445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:30:24.8646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:30:25.0647398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:30:25.2648595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:30:25.4650123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:30:25.6650864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:30:25.8652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:30:26.0643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:30:26.2648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:30:26.4650695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:30:26.6651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:30:26.8652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:30:27.0643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:30:27.2696351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:30:27.4645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:30:27.6647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:30:27.8648713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:30:28.0649480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:30:28.2645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:30:28.4646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:30:28.6646978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-07-01T06:30:28.8648243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:30:29.0650055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:30:29.2650825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:30:29.4652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:30:29.6644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:30:29.8645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:30:30.0645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:30:30.2654679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:30:30.4643142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:30:30.6644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:30:30.8647101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:30:31.0647054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:30:31.2648512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:30:31.4649447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:30:31.6650381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:30:31.8651878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:30:32.0642616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:30:32.2648812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:30:32.4649963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:30:32.6651175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:30:32.8651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:30:33.0643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:30:33.2644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:30:33.4645778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:30:33.6647385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:30:33.8648486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:30:34.0649338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:30:34.2644863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:30:34.4646581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:30:34.6647581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:30:34.8648507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:30:35.0649760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:30:35.2650844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:30:35.4651967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:30:35.6643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:30:35.8645134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:30:36.0645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:30:36.2651007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:30:36.4652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:30:36.6643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:30:36.8646405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:30:37.0646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:30:37.2647360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:30:37.4648869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:30:37.6650121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:30:37.8651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:30:38.0652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:30:38.2648894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:30:38.4650368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:30:38.6651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-07-01T06:30:38.8654169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:30:39.0643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-07-01T06:30:39.2644552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-07-01T06:30:39.4646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-07-01T06:30:39.6647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-07-01T06:30:39.8648657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:30:40.0650029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:30:40.2645475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-07-01T06:30:40.4648265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-07-01T06:30:40.6648799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-07-01T06:30:40.8649101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T06:30:41.0649710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:30:41.2650967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-07-01T06:30:41.4654432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:30:41.6644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:30:41.8644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:30:42.0646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:30:42.2651694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:30:42.4653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:30:42.6644074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:30:42.8645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:30:43.0646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:30:43.2647206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:30:43.4649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:30:43.6650340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:30:43.8651458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:30:44.0652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-07-01T06:30:44.2647631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:30:44.4648903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:30:44.6649750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:30:44.8652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:30:45.0652553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-07-01T06:30:45.2643210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:30:45.4644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:30:45.6645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:30:45.8647772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:30:46.0647965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-07-01T06:30:46.2644529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:30:46.4645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:30:46.6647435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:30:46.8649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:30:47.0649158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:30:47.2650150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:30:47.4651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:30:47.6642697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:30:47.8644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:30:48.0644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:30:48.2651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:30:48.4651860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:30:48.6644551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-07-01T06:30:48.8645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:30:49.0645370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:30:49.2646966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-07-01T06:30:49.4647940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-07-01T06:30:49.6649359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:30:49.8650305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-07-01T06:30:50.0652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T06:30:50.2646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:30:50.4648417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:30:50.6650877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:30:50.8651002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:30:51.0652505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:30:51.2642860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-07-01T06:30:51.4644186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:30:51.6645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:30:51.8646440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:30:52.0647614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:30:52.2642282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:30:52.4644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:30:52.6646293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-07-01T06:30:52.8648656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:30:53.0648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-07-01T06:30:53.2648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:30:53.4650426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:30:53.6652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:30:53.8653030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:30:54.0644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:30:54.2649447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:30:54.4650332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:30:54.6651973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:30:54.8652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:30:55.0644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:30:55.2644972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:30:55.4646449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:30:55.6649013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:30:55.8642667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T06:30:56.0644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:30:56.2649414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:30:56.4650915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:30:56.6652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:30:56.8653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-07-01T06:30:57.0643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:30:57.2645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:30:57.4646355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:30:57.6647488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:30:57.8649960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:30:58.0650113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:30:58.2645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:30:58.4647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:30:58.6648401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:30:58.8649402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:30:59.0646609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:30:59.2647725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:30:59.4649016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:30:59.6650361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:30:59.8651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:31:00.0652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:31:00.2648400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:00.4649711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:31:00.6651790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:31:00.8652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:31:01.0643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:31:01.2645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:31:01.4646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:31:01.6647184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:31:01.8647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:31:02.0649870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:31:02.2644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:31:02.4645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:31:02.6646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:31:02.8647935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:31:03.0648864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:31:03.2680016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:31:03.4651321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:03.6652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:31:03.8643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:31:04.0644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:31:04.2648656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:31:04.4650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:31:04.6652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:31:04.8654047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:31:05.0643394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:31:05.2644953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:31:05.4646338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:31:05.6647200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:31:05.8648377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T06:31:06.0649616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:31:06.2644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:31:06.4646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-07-01T06:31:06.6648140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-07-01T06:31:06.8649022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-07-01T06:31:07.0649650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:31:07.2651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:31:07.4643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-07-01T06:31:07.6645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:31:07.8646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:31:08.0649338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:31:08.2643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:31:08.4644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:31:08.6646292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:31:08.8647429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:31:09.0648565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:31:09.2649759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:09.4650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:31:09.6652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:31:09.8651458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:31:10.0652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:31:10.2646650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:31:10.4648624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:31:10.6648769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:31:10.8649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:31:11.0651181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:11.2651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:31:11.4644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:31:11.6645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:31:11.8646631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:31:12.0648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:31:12.2645636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:31:12.4645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:31:12.6646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:31:12.8647374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-07-01T06:31:13.0648597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:31:13.2650167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:31:13.4650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-07-01T06:31:13.6652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:31:13.8644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:31:14.0645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:31:14.2649137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:31:14.4650128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:31:14.6651119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:31:14.8652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:31:15.0643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-07-01T06:31:15.2645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:31:15.4647696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:31:15.6647547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:31:15.8649964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:31:16.0650364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:31:16.2645138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:31:16.4646228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:31:16.6648257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:31:16.8648802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:17.0649538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:31:17.2650854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:31:17.4651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:31:17.6643354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:31:17.8644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:31:18.0645838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:31:18.2650028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:31:18.4651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:31:18.6652053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:31:18.8644156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:31:19.0645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:31:19.2646176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:31:19.4647371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:31:19.6648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:31:19.8651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:31:20.0651104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-07-01T06:31:20.2646246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:31:20.4647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:31:20.6650143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:31:20.8651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:31:21.0652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:31:21.2644415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:31:21.4644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:31:21.6646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:31:21.8648853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:31:22.0648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:31:22.2643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:31:22.4645657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:31:22.6646724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:31:22.8647808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:31:23.0649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:31:23.2648912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:31:23.4650930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-07-01T06:31:23.6652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:31:23.8643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:31:24.0645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:31:24.2649653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:31:24.4651029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:31:24.6652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:31:24.8643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:31:25.0644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:31:25.2648376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:31:25.4649940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:31:25.6651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-07-01T06:31:25.8652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:31:26.0643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:31:26.2648291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:31:26.4650220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:31:26.6651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-07-01T06:31:26.8652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:31:27.0643892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:31:27.2645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:31:27.4645843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-07-01T06:31:27.6647140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-07-01T06:31:27.8648517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-07-01T06:31:28.0649521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:31:28.2642854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-07-01T06:31:28.4644624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-07-01T06:31:28.6646434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-07-01T06:31:28.8647991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-07-01T06:31:29.0650085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:31:29.2651062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:31:29.4653333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:31:29.6643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T06:31:29.8644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:31:30.0645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:31:30.2650685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:31:30.4652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:31:30.6644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:31:30.8644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T06:31:31.0645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-07-01T06:31:31.2646577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-07-01T06:31:31.4648039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-07-01T06:31:31.6649577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:31:31.8651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:31:32.0644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-07-01T06:31:32.2648058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:31:32.4649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:31:32.6650902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:31:32.8651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:31:33.0653100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:31:33.2642612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:31:33.4645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:31:33.6646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-07-01T06:31:33.8647038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-07-01T06:31:34.0648859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:31:34.2643126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:31:34.4645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:31:34.6646629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:31:34.8647688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:31:35.0648515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-07-01T06:31:35.2649398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-07-01T06:31:35.4651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:31:35.6652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:31:35.8645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:31:36.0673625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:31:36.2649841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:31:36.4651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:31:36.6653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:31:36.8644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:31:37.0644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:31:37.2646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-07-01T06:31:37.4647256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:31:37.6649341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-07-01T06:31:37.8651106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:31:38.0651855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:31:38.2646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:31:38.4648578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-07-01T06:31:38.6649373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:31:38.8650789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:31:39.0652031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-07-01T06:31:39.2652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-07-01T06:31:39.4644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:31:39.6645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-07-01T06:31:39.8647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:31:40.0647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:31:40.2651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-07-01T06:31:40.4643880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-07-01T06:31:40.6645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-07-01T06:31:40.8645695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-07-01T06:31:41.0647258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-07-01T06:31:41.2648785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-07-01T06:31:41.4649874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:31:41.6650005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-07-01T06:31:41.8653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:31:42.0652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:31:42.2647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:42.4649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:31:42.6650674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:31:42.8651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-07-01T06:31:43.0652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-07-01T06:31:43.2643149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:31:43.4644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:31:43.6646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:31:43.8647038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:31:44.0648452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:31:44.2652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:31:44.4643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:31:44.6645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:31:44.8646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:31:45.0647337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:31:45.2648376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-07-01T06:31:45.4651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:31:45.6651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:31:45.8652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:46.0643120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:31:46.2648342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:31:46.4649595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:31:46.6650913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:31:46.8651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-07-01T06:31:47.0652334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:31:47.2643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:31:47.4645110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-07-01T06:31:47.6646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:31:47.8647422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:31:48.0648576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:31:48.2643305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-07-01T06:31:48.4645008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-07-01T06:31:48.6647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:31:48.8647524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:31:49.0648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-07-01T06:31:49.2649626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:31:49.4650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:31:49.6652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:31:49.8653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-07-01T06:31:50.0644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-07-01T06:31:50.2648278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-07-01T06:31:50.4649789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:31:50.6651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-07-01T06:31:50.8652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:31:51.0644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:31:51.2644511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:31:51.4645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:31:51.6647316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:31:51.8648345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:31:52.0649524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:31:52.2647279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:31:52.4651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:31:52.6652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:31:52.8644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:31:53.0645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:31:53.2646030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-07-01T06:31:53.4647284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:31:53.6649073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:31:53.8649523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:31:54.0652026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:31:54.2645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:31:54.4646530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:31:54.6647556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:31:54.8648978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:31:55.0650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:31:55.2651661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:31:55.4652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:31:55.6642632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:31:55.8645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:31:56.0646366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:31:56.2650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-07-01T06:31:56.4652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:31:56.6644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:31:56.8648835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:31:57.0650102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:31:57.2651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:31:57.4645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:31:57.6645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:31:57.8647710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:31:58.0648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:31:58.2642833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:31:58.4644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:31:58.6646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:31:58.8647423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:31:59.0646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:31:59.2649287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-07-01T06:31:59.4650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:31:59.6652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:31:59.8653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:00.0645006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:32:00.2649340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:00.4650190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:00.6651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:00.8652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:01.0644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:01.2644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:01.4646708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:32:01.6647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-07-01T06:32:01.8649047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:32:02.0649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-07-01T06:32:02.2644725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-07-01T06:32:02.4645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:32:02.6647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:32:02.8648797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:32:03.0649594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:32:03.2650811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:32:03.4652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:32:03.6653199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:32:03.8644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:32:04.0645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:32:04.2651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:32:04.4651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:32:04.6653038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:32:04.8649693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:32:05.0650341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:32:05.2651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:32:05.4652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-07-01T06:32:05.6643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:32:05.8645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-07-01T06:32:06.0646066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-07-01T06:32:06.2650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:32:06.4652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:32:06.6643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-07-01T06:32:06.8644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:32:07.0645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:32:07.2646839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:32:07.4648156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:32:07.6649209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:32:07.8651228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:32:08.0651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:32:08.2646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:32:08.4647750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:32:08.6649247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:32:08.8645136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-07-01T06:32:09.0645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:32:09.2646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:32:09.4648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:32:09.6649565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:32:09.8650504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-07-01T06:32:10.0643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-07-01T06:32:10.2647913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-07-01T06:32:10.4649870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:32:10.6651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:32:10.8652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-07-01T06:32:11.0653360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:32:11.2644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:32:11.4645667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-07-01T06:32:11.6646590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-07-01T06:32:11.8649593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-07-01T06:32:12.0649115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-07-01T06:32:12.2642569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-07-01T06:32:12.4647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-07-01T06:32:12.6648819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-07-01T06:32:12.8650353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-07-01T06:32:13.0650759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-07-01T06:32:13.2644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:32:13.4645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-07-01T06:32:13.6647496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:32:13.8649229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:32:14.0649229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-07-01T06:32:14.2643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-07-01T06:32:14.4645867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-07-01T06:32:14.6647267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:32:14.8648491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:32:15.0648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:32:15.2651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-07-01T06:32:15.4652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-07-01T06:32:15.6652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:32:15.8643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-07-01T06:32:16.0645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:32:16.2649552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:32:16.4650973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-07-01T06:32:16.6652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:32:16.8644596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-07-01T06:32:17.0644762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:32:17.2645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-07-01T06:32:17.4646554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:32:17.6649540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:32:17.8648947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:32:18.0650169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:32:18.2645353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:32:18.4648131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-07-01T06:32:18.6648311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:32:18.8649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:32:19.0650151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:32:19.2650953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:32:19.4653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:32:19.6643678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-07-01T06:32:19.8645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-07-01T06:32:20.0646567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-07-01T06:32:20.2650838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-07-01T06:32:20.4652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-07-01T06:32:20.6643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-07-01T06:32:20.8645041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-07-01T06:32:21.0645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-07-01T06:32:21.2644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-07-01T06:32:21.4648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-07-01T06:32:21.6649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-07-01T06:32:21.8650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-07-01T06:32:22.0651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-07-01T06:32:22.2646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-07-01T06:32:22.4647747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-07-01T06:32:22.6648777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-07-01T06:32:22.8650291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-07-01T06:32:23.0643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-07-01T06:32:23.2643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-07-01T06:32:23.4646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-07-01T06:32:23.6647279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-07-01T06:32:23.8647083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-07-01T06:32:24.0649438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-07-01T06:32:24.2643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-07-01T06:32:24.4645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-07-01T06:32:24.6646648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:32:24.8647472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:32:25.0648569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:32:25.2650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-07-01T06:32:25.4651433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-07-01T06:32:25.6651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-07-01T06:32:25.8643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-07-01T06:32:26.0644329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-07-01T06:32:26.2649985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-07-01T06:32:26.4651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:32:26.6651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-07-01T06:32:26.8643223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:32:27.0644500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-07-01T06:32:27.2645683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-07-01T06:32:27.4647205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:32:27.6648777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:32:27.8649727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-07-01T06:32:28.0650897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-07-01T06:32:28.2645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-07-01T06:32:28.4646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:32:28.6648132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-07-01T06:32:28.8649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:32:29.0650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-07-01T06:32:29.2651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:32:29.4652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-07-01T06:32:29.6644985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:32:29.8645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-07-01T06:32:30.0646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-07-01T06:32:30.2651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:32:30.4652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:32:30.6643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-07-01T06:32:30.8644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-07-01T06:32:31.0650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-07-01T06:32:31.2651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:32:31.4653107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-07-01T06:32:31.6643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-07-01T06:32:31.8646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-07-01T06:32:32.0646726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:32:32.2651454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-07-01T06:32:32.4643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:32:32.6644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-07-01T06:32:32.8645786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-07-01T06:32:33.0649885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-07-01T06:32:33.2651123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-07-01T06:32:33.4652065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-07-01T06:32:33.6643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-07-01T06:32:33.8645089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-07-01T06:32:34.0645315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-07-01T06:32:34.2651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-07-01T06:32:34.4652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-07-01T06:32:34.6644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-07-01T06:32:34.8645076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-07-01T06:32:35.0646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-07-01T06:32:35.2647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-07-01T06:32:35.4648597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-07-01T06:32:35.6650012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-07-01T06:32:35.8650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-07-01T06:32:36.0652032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-07-01T06:32:36.2647200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-07-01T06:32:36.4649202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-07-01T06:32:36.6649079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-07-01T06:32:36.8650773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-07-01T06:32:37.0651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-07-01T06:32:37.2652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-07-01T06:32:37.4643360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-07-01T06:32:37.6644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-07-01T06:32:37.8646899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-07-01T06:32:38.0647923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-07-01T06:32:38.2643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-07-01T06:32:38.4645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-07-01T06:32:38.6646484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-07-01T06:32:38.8648108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-07-01T06:32:39.0648566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-07-01T06:32:39.2649835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-07-01T06:32:39.4652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T06:32:39.6652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-07-01T06:32:39.8643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:32:40.0644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T06:32:40.2648860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:32:40.4650362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T06:32:40.6651892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-07-01T06:32:40.8654909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-07-01T06:32:41.0644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:32:41.2645338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T06:32:41.4646210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-07-01T06:32:41.6649294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-07-01T06:32:41.8648490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-07-01T06:32:42.0650798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:32:42.2645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-07-01T06:32:42.4647237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:32:42.6648471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-07-01T06:32:42.8650520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-07-01T06:32:43.0651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-07-01T06:32:43.2652290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-07-01T06:32:43.4643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:32:43.6645508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-07-01T06:32:43.8645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T06:32:44.0646620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-07-01T06:32:44.2642088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-07-01T06:32:44.4644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-07-01T06:32:44.6647680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-07-01T06:32:44.8647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T06:32:45.0648538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T06:32:45.2649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-07-01T06:32:45.4650939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-07-01T06:32:45.6653067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T06:32:45.8648914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T06:32:46.0649888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-07-01T06:32:46.2646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-07-01T06:32:46.4648324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-07-01T06:32:46.6649376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-07-01T06:32:46.8650637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-07-01T06:32:47.0651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-07-01T06:32:47.2645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-07-01T06:32:47.4647053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-07-01T06:32:47.6648195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-07-01T06:32:47.8649157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-07-01T06:32:48.0650546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-07-01T06:32:48.2644994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-07-01T06:32:48.4646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-07-01T06:32:48.6647871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-07-01T06:32:48.8648792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-07-01T06:32:49.0644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-07-01T06:32:49.2644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-07-01T06:32:49.4652461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-07-01T06:32:49.6642766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-01T06:32:49.8644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-01T06:32:50.0645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-01T06:32:50.2650558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-01T06:32:50.4652399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-07-01T06:32:50.6644979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-01T06:32:50.8646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-07-01T06:32:51.0646722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-01T06:32:51.2648073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-01T06:32:51.4649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-07-01T06:32:51.6650503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-07-01T06:32:51.8642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-07-01T06:32:52.0645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-07-01T06:32:52.2648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-07-01T06:32:52.4650040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-07-01T06:32:52.6651263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-01T06:32:52.8652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-01T06:32:53.0643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-01T06:32:53.2646377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-07-01T06:32:53.4648039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-07-01T06:32:53.6650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-01T06:32:53.8650220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-01T06:32:54.0651532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-07-01T06:32:54.2646936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-01T06:32:54.4648420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-01T06:32:54.6650612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-01T06:32:54.8651222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-07-01T06:32:55.0652071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-07-01T06:32:55.2643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-07-01T06:32:55.4644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-07-01T06:32:55.6645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-07-01T06:32:55.8647856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-07-01T06:32:56.0647641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-07-01T06:32:56.2642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-07-01T06:32:56.4644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-07-01T06:32:56.6647217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-07-01T06:32:56.8650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-07-01T06:32:57.0651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-07-01T06:32:57.2652274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-07-01T06:32:57.4643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-07-01T06:32:57.6646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-07-01T06:32:57.8646257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-07-01T06:32:58.0652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-07-01T06:32:58.2648287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-07-01T06:32:58.4649853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-07-01T06:32:58.6650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-07-01T06:32:58.8651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-07-01T06:32:59.0653131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-07-01T06:32:59.2643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-07-01T06:32:59.4646090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-07-01T06:32:59.6646880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-07-01T06:32:59.8647719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-07-01T06:33:00.0648800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-07-01T06:33:00.2643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-07-01T06:33:00.4646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-07-01T06:33:00.6648270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-07-01T06:33:00.8649491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T06:33:01.0649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-07-01T06:33:01.2650959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-07-01T06:33:01.4652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-07-01T06:33:01.6643869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-07-01T06:33:01.8644946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-07-01T06:33:02.0646139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-07-01T06:33:02.2649818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-07-01T06:33:02.4651366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-07-01T06:33:02.6652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-07-01T06:33:02.8644117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-07-01T06:33:03.0648334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-01T06:33:03.2649780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-07-01T06:33:03.4651247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-01T06:33:03.6652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T06:33:03.8643510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-01T06:33:04.0644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T06:33:04.2649504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T06:33:04.4652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T06:33:04.6651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T06:33:04.8652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T06:33:05.0644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T06:33:05.2644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T06:33:05.4645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T06:33:05.6648014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T06:33:05.8648813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T06:33:06.0649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T06:33:06.2645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T06:33:06.4646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T06:33:06.6648036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T06:33:06.8649290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T06:33:07.0650516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T06:33:07.2651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T06:33:07.4652643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T06:33:07.6643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T06:33:07.8645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T06:33:08.0645838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T06:33:08.2651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T06:33:08.4652985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T06:33:08.6643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T06:33:08.8644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T06:33:09.0646232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T06:33:09.2647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-01T06:33:09.4649385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T06:33:09.6649765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-01T06:33:09.8651124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-01T06:33:10.0651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-01T06:33:10.2645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-01T06:33:10.4648964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-01T06:33:10.6648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-01T06:33:10.8651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-01T06:33:11.0651000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-01T06:33:11.2652109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-01T06:33:11.4643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-01T06:33:11.6645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-01T06:33:11.8646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-01T06:33:12.0650396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-07-01T06:33:12.2646393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-01T06:33:12.4647197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-01T06:33:12.6648450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-01T06:33:12.8649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-01T06:33:13.0650461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-01T06:33:13.2651975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T06:33:13.4653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T06:33:13.6644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T06:33:13.8649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T06:33:14.0650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T06:33:14.2646851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T06:33:14.4648565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-07-01T06:33:14.6649839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-01T06:33:14.8651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-01T06:33:15.0650993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-01T06:33:15.2652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-01T06:33:15.4643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-07-01T06:33:15.6645862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-01T06:33:15.8646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-07-01T06:33:16.0646992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-01T06:33:16.2652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-07-01T06:33:16.4644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-01T06:33:16.6646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-07-01T06:33:16.8647177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-01T06:33:17.0647451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-01T06:33:17.2648170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-01T06:33:17.4651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-07-01T06:33:17.6651529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-01T06:33:17.8652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-01T06:33:18.0643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-07-01T06:33:18.2647769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-07-01T06:33:18.4649106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-07-01T06:33:18.6650782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-07-01T06:33:18.8651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-01T06:33:19.0652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-01T06:33:19.2643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-01T06:33:19.4645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-01T06:33:19.6646056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-07-01T06:33:19.8648705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-07-01T06:33:20.0648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-07-01T06:33:20.2643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-07-01T06:33:20.4644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-07-01T06:33:20.6645363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-01T06:33:20.8647158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-07-01T06:33:21.0649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-07-01T06:33:21.2648576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-07-01T06:33:21.4650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-01T06:33:21.6645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-07-01T06:33:21.8645908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-07-01T06:33:22.0647058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-07-01T06:33:22.2647904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-07-01T06:33:22.4648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-07-01T06:33:22.6650342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-07-01T06:33:22.8651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-07-01T06:33:23.0652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-07-01T06:33:23.2643541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-07-01T06:33:23.4645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-07-01T06:33:23.6645943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-07-01T06:33:23.8647359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-07-01T06:33:24.0648965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-07-01T06:33:24.2643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-07-01T06:33:24.4644728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-07-01T06:33:24.6646234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-07-01T06:33:24.8646778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-07-01T06:33:25.0647982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-07-01T06:33:25.2649369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-07-01T06:33:25.4650426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-07-01T06:33:25.6651667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-07-01T06:33:25.8653211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-07-01T06:33:26.0644321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-07-01T06:33:26.2649376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-07-01T06:33:26.4651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-07-01T06:33:26.6652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-07-01T06:33:26.8644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-07-01T06:33:27.0645701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-07-01T06:33:27.2647011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-07-01T06:33:27.4648204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-07-01T06:33:27.6649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-07-01T06:33:27.8651734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-07-01T06:33:28.0651728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-07-01T06:33:28.2645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-07-01T06:33:28.4647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-07-01T06:33:28.6650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-07-01T06:33:28.8649642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-07-01T06:33:29.0650636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-07-01T06:33:29.2652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-07-01T06:33:29.4643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-07-01T06:33:29.6646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-07-01T06:33:29.8645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-07-01T06:33:30.0646767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-07-01T06:33:30.2651800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-07-01T06:33:30.4645381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-07-01T06:33:30.6648358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-07-01T06:33:30.8650097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T06:33:31.0648895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T06:33:31.2650365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T06:33:31.4651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-01T06:33:31.6654319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T06:33:31.8643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T06:33:32.0644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T06:33:32.2649736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T06:33:32.4650965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T06:33:32.6652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T06:33:32.8646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T06:33:33.0647490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T06:33:33.2648823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T06:33:33.4650437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T06:33:33.6651591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T06:33:33.8652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T06:33:34.0643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T06:33:34.2649334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T06:33:34.4650599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T06:33:34.6651677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T06:33:34.8653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T06:33:35.0644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T06:33:35.2645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T06:33:35.4646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T06:33:35.6648002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T06:33:35.8648872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T06:33:36.0649683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T06:33:36.2644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T06:33:36.4644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T06:33:36.6647262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T06:33:36.8649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T06:33:37.0649409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T06:33:37.2650610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T06:33:37.4651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T06:33:37.6653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T06:33:37.8644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T06:33:38.0643764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T06:33:38.2649844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T06:33:38.4651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T06:33:38.6652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T06:33:38.8644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T06:33:39.0645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T06:33:39.2645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T06:33:39.4648656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T06:33:39.6648329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T06:33:39.8651282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T06:33:40.0650409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T06:33:40.2645581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T06:33:40.4647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T06:33:40.6648440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T06:33:40.8649420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T06:33:41.0650207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T06:33:41.2651302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T06:33:41.4652253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T06:33:41.6644045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T06:33:41.8646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T06:33:42.0646029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T06:33:42.2651245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T06:33:42.4652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T06:33:42.6643313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T06:33:42.8645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T06:33:43.0646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T06:33:43.2647398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T06:33:43.4648438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T06:33:43.6651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T06:33:43.8652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T06:33:44.0652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T06:33:44.2646657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T06:33:44.4648936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T06:33:44.6649407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T06:33:44.8651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T06:33:45.0652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T06:33:45.2653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T06:33:45.4644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T06:33:45.6649741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T06:33:45.8643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T06:33:46.0645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T06:33:46.2649691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T06:33:46.4651005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T06:33:46.6652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T06:33:46.8643952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T06:33:47.0644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T06:33:47.2644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T06:33:47.4646773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T06:33:47.6648020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T06:33:47.8649656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T06:33:48.0650752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T06:33:48.2646507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T06:33:48.4647696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T06:33:48.6648561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T06:33:48.8649579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T06:33:49.0651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T06:33:49.2651148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T06:33:49.4643388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T06:33:49.6645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T06:33:49.8646223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T06:33:50.0646887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T06:33:50.2652333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T06:33:50.4643008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T06:33:50.6649095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T06:33:50.8644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T06:33:51.0644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T06:33:51.2645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T06:33:51.4647719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T06:33:51.6648294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T06:33:51.8650440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T06:33:52.0650554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T06:33:52.2645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T06:33:52.4646986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T06:33:52.6648420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T06:33:52.8650934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T06:33:53.0650639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T06:33:53.2651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T06:33:53.4652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T06:33:53.6644217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T06:33:53.8645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T06:33:54.0646475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T06:33:54.2652478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T06:33:54.4652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T06:33:54.6644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T06:33:54.8645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T06:33:55.0646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T06:33:55.2647697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T06:33:55.4648412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T06:33:55.6649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T06:33:55.8650985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T06:33:56.0653208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T06:33:56.2646873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T06:33:56.4648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T06:33:56.6649621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T06:33:56.8650416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T06:33:57.0651147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T06:33:57.2652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T06:33:57.4643741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T06:33:57.6645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T06:33:57.8649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T06:33:58.0649785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T06:33:58.2645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T06:33:58.4646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T06:33:58.6648063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T06:33:58.8650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T06:33:59.0650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T06:33:59.2650852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T06:33:59.4652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T06:33:59.6643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T06:33:59.8646832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T06:34:00.0645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T06:34:00.2651047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T06:34:00.4652290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T06:34:00.6648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T06:34:00.8650599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T06:34:01.0650774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T06:34:01.2651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T06:34:01.4643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T06:34:01.6644863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T06:34:01.8645998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T06:34:02.0648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T06:34:02.2652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T06:34:02.4644037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T06:34:02.6645282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T06:34:02.8646607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T06:34:03.0648031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T06:34:03.2648886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T06:34:03.4650055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T06:34:03.6651398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T06:34:03.8653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T06:34:04.0643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T06:34:04.2648114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T06:34:04.4648845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T06:34:04.6651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T06:34:04.8652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T06:34:05.0652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T06:34:05.2643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T06:34:05.4644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T06:34:05.6646749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T06:34:05.8647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T06:34:06.0648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T06:34:06.2643579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T06:34:06.4645167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T06:34:06.6645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T06:34:06.8648343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T06:34:07.0646779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T06:34:07.2649194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T06:34:07.4650564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T06:34:07.6651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T06:34:07.8643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T06:34:08.0644326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T06:34:08.2649437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T06:34:08.4650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T06:34:08.6651742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T06:34:08.8643278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T06:34:09.0644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T06:34:09.2645230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T06:34:09.4645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T06:34:09.6648214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T06:34:09.8649914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T06:34:10.0649783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T06:34:10.2647963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T06:34:10.4649831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T06:34:10.6650813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T06:34:10.8652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T06:34:11.0643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T06:34:11.2644233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T06:34:11.4645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T06:34:11.6646751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T06:34:11.8647912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T06:34:12.0648816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T06:34:12.2645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T06:34:12.4646077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T06:34:12.6647065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T06:34:12.8648829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T06:34:13.0648751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T06:34:13.2649950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T06:34:13.4651204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T06:34:13.6654336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T06:34:13.8644329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T06:34:14.0645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T06:34:14.2649786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T06:34:14.4651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T06:34:14.6653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T06:34:14.8643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T06:34:15.0645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T06:34:15.2646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T06:34:15.4647297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T06:34:15.6647858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T06:34:15.8649208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T06:34:16.0650217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T06:34:16.2646545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T06:34:16.4648073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T06:34:16.6649135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T06:34:16.8651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T06:34:17.0651602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T06:34:17.2652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T06:34:17.4643731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T06:34:17.6645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T06:34:17.8646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T06:34:18.0647907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T06:34:18.2643000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T06:34:18.4644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T06:34:18.6645630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T06:34:18.8647428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T06:34:19.0647127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T06:34:19.2647819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T06:34:19.4650515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T06:34:19.6651366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T06:34:19.8653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T06:34:20.0644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T06:34:20.2651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T06:34:20.4642806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T06:34:20.6645333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T06:34:20.8645402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T06:34:21.0646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T06:34:21.2647482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T06:34:21.4649081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T06:34:21.6650384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T06:34:21.8651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T06:34:22.0653093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T06:34:22.2647859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T06:34:22.4648403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:34:22.6650081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T06:34:22.8651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T06:34:23.0652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T06:34:23.2643209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T06:34:23.4644746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T06:34:23.6645924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T06:34:23.8647356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T06:34:24.0648139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T06:34:24.2644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T06:34:24.4646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T06:34:24.6646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-01T06:34:24.8649729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T06:34:25.0649446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T06:34:25.2648689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T06:34:25.4652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T06:34:25.6642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T06:34:25.8644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-01T06:34:26.0644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-07-01T06:34:26.2652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T06:34:26.4643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T06:34:26.6644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T06:34:26.8646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T06:34:27.0647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T06:34:27.2690016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T06:34:27.4651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-01T06:34:27.6651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T06:34:27.8652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T06:34:28.0652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T06:34:28.2648870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T06:34:28.4650414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T06:34:28.6651575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-07-01T06:34:28.8653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T06:34:29.0643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T06:34:29.2645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T06:34:29.4646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T06:34:29.6647678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T06:34:29.8648530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T06:34:30.0650053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T06:34:30.2644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T06:34:30.4645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T06:34:30.6648843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-01T06:34:30.8648389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-07-01T06:34:31.0648257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-01T06:34:31.2651038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-01T06:34:31.4652153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T06:34:31.6643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-07-01T06:34:31.8644882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-07-01T06:34:32.0646767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-07-01T06:34:32.2651295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-07-01T06:34:32.4652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-07-01T06:34:32.6643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-07-01T06:34:32.8646064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-07-01T06:34:33.0645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T06:34:33.2646858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-01T06:34:33.4648078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T06:34:33.6650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T06:34:33.8650149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T06:34:34.0651491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T06:34:34.2647557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T06:34:34.4650426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T06:34:34.6650178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T06:34:34.8651285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T06:34:35.0652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T06:34:35.2643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T06:34:35.4646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T06:34:35.6646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T06:34:35.8647457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T06:34:36.0648454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T06:34:36.2642897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T06:34:36.4644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T06:34:36.6646901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T06:34:36.8647947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T06:34:37.0648154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T06:34:37.2649159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T06:34:37.4651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T06:34:37.6653559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T06:34:37.8642786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T06:34:38.0644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T06:34:38.2649730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T06:34:38.4651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T06:34:38.6651696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T06:34:38.8644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T06:34:39.0645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T06:34:39.2646947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T06:34:39.4648019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T06:34:39.6649801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T06:34:39.8650031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T06:34:40.0650715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T06:34:40.2645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T06:34:40.4647620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T06:34:40.6649682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T06:34:40.8650036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T06:34:41.0650702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T06:34:41.2651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T06:34:41.4643053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-01T06:34:41.6645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T06:34:41.8645612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T06:34:42.0646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-01T06:34:42.2651585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-07-01T06:34:42.4652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-01T06:34:42.6644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T06:34:42.8645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-07-01T06:34:43.0646792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T06:34:43.2647371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-07-01T06:34:43.4648596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-01T06:34:43.6650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T06:34:43.8647230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T06:34:44.0646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-01T06:34:44.2651616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T06:34:44.4643743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T06:34:44.6646506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T06:34:44.8646631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T06:34:45.0647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T06:34:45.2648177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T06:34:45.4649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T06:34:45.6652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T06:34:45.8652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T06:34:46.0643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T06:34:46.2648206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T06:34:46.4649722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T06:34:46.6652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T06:34:46.8652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T06:34:47.0643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T06:34:47.2644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T06:34:47.4645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T06:34:47.6648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T06:34:47.8649041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T06:34:48.0649094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T06:34:48.2643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T06:34:48.4646425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T06:34:48.6648131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T06:34:48.8648387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T06:34:49.0648763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T06:34:49.2650052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-01T06:34:49.4651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-01T06:34:49.6653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-07-01T06:34:49.8645867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-07-01T06:34:50.0644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-07-01T06:34:50.2644112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T06:34:50.4646454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T06:34:50.6648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-01T06:34:50.8649266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-01T06:34:51.0650408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T06:34:51.2650827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-07-01T06:34:51.4652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-01T06:34:51.6643824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-07-01T06:34:51.8644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-07-01T06:34:52.0646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-01T06:34:52.2651423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-07-01T06:34:52.4652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-07-01T06:34:52.6644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T06:34:52.8645397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-07-01T06:34:53.0646820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-07-01T06:34:53.2646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T06:34:53.4647961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-07-01T06:34:53.6651215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-01T06:34:53.8650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-07-01T06:34:54.0651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T06:34:54.2643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-01T06:34:54.4644509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-07-01T06:34:54.6647790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-07-01T06:34:54.8647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-07-01T06:34:55.0647059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-07-01T06:34:55.2648077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-01T06:34:55.4648960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T06:34:55.6651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T06:34:55.8652849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-01T06:34:56.0644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T06:34:56.2649079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T06:34:56.4649981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T06:34:56.6651950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T06:34:56.8652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T06:34:57.0643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T06:34:57.2644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T06:34:57.4646434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-01T06:34:57.6649282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-07-01T06:34:57.8649056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-07-01T06:34:58.0649860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-01T06:34:58.2645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-07-01T06:34:58.4646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-01T06:34:58.6647339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T06:34:58.8648861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-07-01T06:34:59.0649648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T06:34:59.2651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T06:34:59.4651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T06:34:59.6643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T06:34:59.8644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T06:35:00.0645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T06:35:00.2652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T06:35:00.4643699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T06:35:00.6645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T06:35:00.8645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T06:35:01.0647101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T06:35:01.2648085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T06:35:01.4649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T06:35:01.6650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T06:35:01.8652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T06:35:02.0653511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T06:35:02.2648374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T06:35:02.4651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T06:35:02.6651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T06:35:02.8652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T06:35:03.0644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-01T06:35:03.2643374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T06:35:03.4645402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-01T06:35:03.6646646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-01T06:35:03.8648738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-01T06:35:04.0649319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-07-01T06:35:04.2645164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T06:35:04.4645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T06:35:04.6647160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-01T06:35:04.8649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-07-01T06:35:05.0650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-07-01T06:35:05.2650581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-01T06:35:05.4653587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-01T06:35:05.6642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-07-01T06:35:05.8645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.70,T*1F
2025-07-01T06:35:06.0645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-07-01T06:35:06.2652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-07-01T06:35:06.4645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-01T06:35:06.6644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T06:35:06.8645787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T06:35:07.0646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T06:35:07.2647986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T06:35:07.4649692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T06:35:07.6651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T06:35:07.8647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T06:35:08.0648248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T06:35:08.2643965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T06:35:08.4644962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T06:35:08.6646282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T06:35:08.8647761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T06:35:09.0648517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T06:35:09.2649775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T06:35:09.4651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T06:35:09.6652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T06:35:09.8645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T06:35:10.0644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T06:35:10.2648545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T06:35:10.4651382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T06:35:10.6652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T06:35:10.8645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T06:35:11.0645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T06:35:11.2646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T06:35:11.4647097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T06:35:11.6648719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T06:35:11.8649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T06:35:12.0650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T06:35:12.2645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T06:35:12.4647077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T06:35:12.6649882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T06:35:12.8650241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T06:35:13.0651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T06:35:13.2651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T06:35:13.4644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T06:35:13.6645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T06:35:13.8646091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T06:35:14.0647732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T06:35:14.2650837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T06:35:14.4641686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T06:35:14.6646338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T06:35:14.8647112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T06:35:15.0646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T06:35:15.2647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T06:35:15.4648866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T06:35:15.6650110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T06:35:15.8652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T06:35:16.0653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T06:35:16.2649098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T06:35:16.4650594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:16.6653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:16.8653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:17.0644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:17.2645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:17.4646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:17.6647962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T06:35:17.8648147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T06:35:18.0648368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:18.2646730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:18.4648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:18.6649825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T06:35:18.8649982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T06:35:19.0651894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T06:35:19.2642995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T06:35:19.4646195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T06:35:19.6646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T06:35:19.8647163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T06:35:20.0647492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T06:35:20.2644860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T06:35:20.4647304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T06:35:20.6647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T06:35:20.8648533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T06:35:21.0649509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T06:35:21.2650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T06:35:21.4651614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T06:35:21.6654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T06:35:21.8644724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T06:35:22.0644832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T06:35:22.2650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T06:35:22.4651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T06:35:22.6643759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T06:35:22.8645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T06:35:23.0644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T06:35:23.2646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T06:35:23.4648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T06:35:23.6648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T06:35:23.8652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T06:35:24.0651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T06:35:24.2646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T06:35:24.4649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T06:35:24.6652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T06:35:24.8651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T06:35:25.0653080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T06:35:25.2644071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T06:35:25.4645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T06:35:25.6646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T06:35:25.8647916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T06:35:26.0648637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T06:35:26.2644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T06:35:26.4645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T06:35:26.6646362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T06:35:26.8647834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T06:35:27.0648933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T06:35:27.2649820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T06:35:27.4651221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T06:35:27.6652931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T06:35:27.8644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T06:35:28.0644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T06:35:28.2649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T06:35:28.4650709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T06:35:28.6652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T06:35:28.8643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T06:35:29.0644755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T06:35:29.2645962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T06:35:29.4646504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T06:35:29.6647954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T06:35:29.8650972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T06:35:30.0650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T06:35:30.2645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T06:35:30.4646766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T06:35:30.6648151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T06:35:30.8651078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T06:35:31.0650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T06:35:31.2651356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T06:35:31.4652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T06:35:31.6644378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-01T06:35:31.8645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T06:35:32.0646504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T06:35:32.2643215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T06:35:32.4645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T06:35:32.6646491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T06:35:32.8647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T06:35:33.0648196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T06:35:33.2649358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T06:35:33.4652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T06:35:33.6653248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T06:35:33.8652686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T06:35:34.0644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T06:35:34.2650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T06:35:34.4652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T06:35:34.6643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T06:35:34.8644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T06:35:35.0645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T06:35:35.2646425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T06:35:35.4651123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T06:35:35.6652329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T06:35:35.8643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T06:35:36.0645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T06:35:36.2650812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T06:35:36.4652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T06:35:36.6643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T06:35:36.8644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T06:35:37.0645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T06:35:37.2646730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T06:35:37.4648347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T06:35:37.6649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T06:35:37.8651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T06:35:38.0651493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T06:35:38.2647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T06:35:38.4649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T06:35:38.6652359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T06:35:38.8650932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T06:35:39.0652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T06:35:39.2648841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T06:35:39.4649509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T06:35:39.6651083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T06:35:39.8651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-07-01T06:35:40.0643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T06:35:40.2649265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T06:35:40.4651135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T06:35:40.6652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T06:35:40.8643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T06:35:41.0644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T06:35:41.2645148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-01T06:35:41.4647232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-07-01T06:35:41.6650223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-01T06:35:41.8651642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-01T06:35:42.0652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-01T06:35:42.2646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-01T06:35:42.4647839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-01T06:35:42.6649210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T06:35:42.8650312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-01T06:35:43.0651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-01T06:35:43.2652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T06:35:43.4644151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T06:35:43.6645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T06:35:43.8650358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-01T06:35:44.0651067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-01T06:35:44.2645922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T06:35:44.4647416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T06:35:44.6648318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-01T06:35:44.8650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-01T06:35:45.0651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-07-01T06:35:45.2652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-07-01T06:35:45.4642832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-01T06:35:45.6644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-01T06:35:45.8646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T06:35:46.0646900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-07-01T06:35:46.2651387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-01T06:35:46.4652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T06:35:46.6646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T06:35:46.8648027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-01T06:35:47.0648429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-07-01T06:35:47.2649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-07-01T06:35:47.4652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-07-01T06:35:47.6652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-01T06:35:47.8643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T06:35:48.0644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-07-01T06:35:48.2650772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-07-01T06:35:48.4651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-07-01T06:35:48.6653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-07-01T06:35:48.8644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-07-01T06:35:49.0645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-07-01T06:35:49.2647092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-07-01T06:35:49.4648097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-01T06:35:49.6649522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-01T06:35:49.8650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-01T06:35:50.0647530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T06:35:50.2652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T06:35:50.4643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T06:35:50.6644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T06:35:50.8646736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T06:35:51.0647316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T06:35:51.2647901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T06:35:51.4649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T06:35:51.6650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T06:35:51.8652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T06:35:52.0643502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T06:35:52.2649326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T06:35:52.4650935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T06:35:52.6651619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T06:35:52.8643183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T06:35:53.0644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T06:35:53.2645241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T06:35:53.4647223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T06:35:53.6648120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T06:35:53.8648977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T06:35:54.0650230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T06:35:54.2643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T06:35:54.4646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T06:35:54.6647891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-01T06:35:54.8648999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-07-01T06:35:55.0649861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T06:35:55.2650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T06:35:55.4652877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T06:35:55.6643629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-01T06:35:55.8645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-01T06:35:56.0644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-07-01T06:35:56.2647592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-01T06:35:56.4654298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-01T06:35:56.6644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-01T06:35:56.8645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-01T06:35:57.0646298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-07-01T06:35:57.2647084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-01T06:35:57.4648871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.45,T*18
2025-07-01T06:35:57.6650101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T06:35:57.8651769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T06:35:58.0652091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T06:35:58.2747036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-01T06:35:58.4649261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T06:35:58.6650717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T06:35:58.8652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T06:35:59.0652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T06:35:59.2644093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T06:35:59.4644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T06:35:59.6646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T06:35:59.8647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:36:00.0648724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:36:00.2649937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:36:00.4646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:36:00.6646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:36:00.8648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:36:01.0649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:36:01.2649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:36:01.4651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:36:01.6653789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:36:01.8742784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:36:02.0644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:36:02.2644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:36:02.4651205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:36:02.6652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:36:02.8645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:36:03.0644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:36:03.2646325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:36:03.4647540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:36:03.6648989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:36:03.8649410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:36:04.0650809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:36:04.2651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:36:04.4648055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:36:04.6650327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:36:04.8651523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:36:05.0651083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:36:05.2651904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:36:05.4743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:36:05.6644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:36:05.8646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:36:06.0647687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:36:06.2648111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:36:06.4646070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:36:06.6648996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:36:06.8650000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:36:07.0651073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:36:07.2651733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:36:07.4742490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:36:07.6646468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:36:07.8700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:36:08.0647369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:36:08.2648384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:36:08.4743793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:36:08.6647331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:36:08.8646775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:36:09.0647632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:36:09.2649101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:36:09.4650229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:36:09.6651149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:36:09.8680041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:36:10.0743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:36:10.2748129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:36:10.4649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:36:10.6650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:36:10.8652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:36:11.0752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:36:11.2645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:36:11.4645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:36:11.6647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:36:11.8648888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:36:12.0648654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:36:12.2650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:36:12.4647515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T06:36:12.6647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:36:12.8651041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:36:13.0651732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:36:13.2753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:36:13.4743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T06:36:13.6646713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T06:36:13.8647512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:36:14.0648149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:36:14.2649075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:36:14.4745500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:36:14.6646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:36:14.8648684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:36:15.0647948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:36:15.2649026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:36:15.4649870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:36:15.6652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:36:15.8648848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:36:16.0649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:36:16.2650703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:36:16.4646931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:36:16.6648251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:36:16.8648195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:36:17.0648861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:36:17.2650165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:36:17.4651436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:36:17.6652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:36:17.8743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:36:18.0744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:36:18.2750791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:36:18.4653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:36:18.6743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:36:18.8744212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:36:19.0646017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:36:19.2646907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:36:19.4648372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:36:19.6649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:36:19.8651222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:36:20.0652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:36:20.2747752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:36:20.4650083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:36:20.6651185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:36:20.8652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T06:36:21.0752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:36:21.2744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:36:21.4745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:36:21.6647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:36:21.8652461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:36:22.0743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T06:36:22.2744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:36:22.4652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T06:36:22.6753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T06:36:22.8744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:36:23.0744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:36:23.2646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T06:36:23.4648055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T06:36:23.6649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:36:23.8650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:36:24.0651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T06:36:24.2652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T06:36:24.4647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T06:36:24.6649391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:36:24.8650596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:36:25.0652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:36:25.2652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T06:36:25.4743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T06:36:25.6744861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:36:25.8746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T06:36:26.0647729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:36:26.2648484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T06:36:26.4741943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:36:26.6745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:36:26.8647734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T06:36:27.0648079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:36:27.2648059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:36:27.4649663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T06:36:27.6650396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:36:27.8652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:36:28.0653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:36:28.2743442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:36:28.4649835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:36:28.6650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:36:28.8652114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:36:29.0752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:36:29.2743750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:36:29.4745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:36:29.6746435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:36:29.8649031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:36:30.0649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:36:30.2649811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:36:30.4745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:36:30.6800138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:36:30.8648411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:36:31.0648763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:36:31.2649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:36:31.4651024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:36:31.6653744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:36:31.8743388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:36:32.0744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:36:32.2745446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:36:32.4650321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:36:32.6651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:36:32.8652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:36:33.0743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:36:33.2744838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:36:33.4745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:36:33.6648289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T06:36:33.8648895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:36:34.0650589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T06:36:34.2650647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T06:36:34.4746302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T06:36:34.6648802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T06:36:34.8649130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T06:36:35.0650092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T06:36:35.2650691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T06:36:35.4652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T06:36:35.6743465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T06:36:35.8744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T06:36:36.0745936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T06:36:36.2746539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T06:36:36.4743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T06:36:36.6746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T06:36:36.8652278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T06:36:37.0752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:36:37.2743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T06:36:37.4745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T06:36:37.6746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:36:37.8747481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T06:36:38.0649158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:36:38.2650113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:36:38.4745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:36:38.6746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:36:38.8747816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:36:39.0648987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:36:39.2650368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:36:39.4652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:36:39.6653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:36:39.8649441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:36:40.0650384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:36:40.2651726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:36:40.4648980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:36:40.6650046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:36:40.8744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:36:41.0744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:36:41.2745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:36:41.4746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:36:41.6748063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:36:41.8749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:36:42.0650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:36:42.2652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:36:42.4747411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:36:42.6649745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:36:42.8650483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:36:43.0652240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:36:43.2652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:36:43.4745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:36:43.6744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:36:43.8745995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:36:44.0746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:36:44.2748444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:36:44.4653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:36:44.6743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:36:44.8745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:36:45.0746550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:36:45.2746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:36:45.4651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:36:45.6654159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:36:45.8746526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:36:46.0748514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:36:46.2748623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:36:46.4745516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:36:46.6746303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:36:46.8747119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:36:47.0748465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:36:47.2649913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:36:47.4650845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:36:47.6652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:36:47.8752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:36:48.0743757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:36:48.2745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:36:48.4651095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:36:48.6651209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:36:48.8653707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:36:49.0743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:36:49.2745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:36:49.4746299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:36:49.6747494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:36:49.8748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:36:50.0653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:36:50.2743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:36:50.4748878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:36:50.6749611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:36:50.8651975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:36:51.0652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:36:51.2742631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:36:51.4744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:36:51.6745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:36:51.8747255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:36:52.0748289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:36:52.2749005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:36:52.4744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:36:52.6745336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:36:52.8746853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:36:53.0746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:36:53.2746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:36:53.4750083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:36:53.6750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:36:53.8653645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:36:54.0743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:36:54.2744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:36:54.4745181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:36:54.6744683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:36:54.8746771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:36:55.0747711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:36:55.2748367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:36:55.4749759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:36:55.6651572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:36:55.8653845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:36:56.0743125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:36:56.2744989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:36:56.4749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:36:56.6651989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:36:56.8652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:36:57.0753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:36:57.2743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:36:57.4745911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:36:57.6746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:36:57.8748079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:36:58.0748829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:36:58.2750139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:36:58.4746500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:36:58.6746354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:36:58.8747464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:36:59.0749907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:36:59.2749966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:36:59.4751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:36:59.6652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:36:59.8744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:37:00.0745795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:37:00.2745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:37:00.4651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:37:00.6743498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:37:00.8744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:37:01.0745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:37:01.2747150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T06:37:01.4749823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:37:01.6749771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:37:01.8752124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:37:02.0652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:37:02.2752902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:37:02.4747556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:37:02.6749543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:37:02.8749806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:37:03.0750610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:37:03.2752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:37:03.4752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:37:03.6745070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:37:03.8745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:37:04.0746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:37:04.2747437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:37:04.4752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:37:04.6743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:37:04.8744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:37:05.0745673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:37:05.2746743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:37:05.4750513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:37:05.6752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:37:05.8752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:37:06.0744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:37:06.2745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:37:06.4749330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:37:06.6750557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:37:06.8653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:37:07.0753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:37:07.2744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:37:07.4746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:37:07.6747029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:37:07.8747939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:37:08.0748808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:37:08.2749553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:37:08.4745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:37:08.6746323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:37:08.8747285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:37:09.0749624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:37:09.2750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:37:09.4750963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:37:09.6752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:37:09.8743645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:37:10.0745420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:37:10.2746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:37:10.4751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:37:10.6753117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:37:10.8744287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:37:11.0744577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:37:11.2746023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:37:11.4747704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:37:11.6749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T06:37:11.8749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:37:12.0750379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:37:12.2751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T06:37:12.4746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:37:12.6748420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:37:12.8749296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:37:13.0750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:37:13.2751086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:37:13.4752972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:37:13.6743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:37:13.8745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:37:14.0746751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:37:14.2747273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:37:14.4751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:37:14.6743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:37:14.8744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:37:15.0746083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:37:15.2747477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:37:15.4748410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:37:15.6749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:37:15.8750960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:37:16.0751718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:37:16.2753240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:37:16.4747804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:37:16.6748473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:37:16.8750288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:37:17.0752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:37:17.2752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:37:17.4743720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:37:17.6744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:37:17.8746657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:37:18.0747518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:18.2748009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:18.4752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:18.6743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:18.8745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:19.0746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:19.2747581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:19.4748292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:19.6749776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:19.8751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:20.0752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:20.2742819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:37:20.4748276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:37:20.6749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:37:20.8751030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:37:21.0751426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:37:21.2752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:37:21.4743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:37:21.6745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:37:21.8745833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:37:22.0747366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:37:22.2748599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:37:22.4743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:37:22.6745576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:22.8745627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:37:23.0747524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:37:23.2748342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:37:23.4750299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:37:23.6750263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:37:23.8753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:37:24.0753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T06:37:24.2744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:37:24.4749203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:37:24.6750326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:37:24.8751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:37:25.0752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:37:25.2742614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:37:25.4744020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:37:25.6745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:37:25.8747458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:37:26.0748805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:37:26.2749191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:37:26.4744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:37:26.6743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:37:26.8746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:37:27.0747451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:37:27.2747934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:37:27.4750893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:37:27.6750536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:37:27.8751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:37:28.0753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:37:28.2744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T06:37:28.4749303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:37:28.6750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:37:28.8752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:37:29.0752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:37:29.2743487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:37:29.4751781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:37:29.6753428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:37:29.8746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:37:30.0746836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:37:30.2749197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:37:30.4743850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:37:30.6745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:37:30.8747058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:37:31.0747882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:37:31.2749688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:37:31.4750106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:37:31.6751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:37:31.8752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:37:32.0743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:37:32.2744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:37:32.4751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:37:32.6752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:37:32.8752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T06:37:33.0743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:37:33.2745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:37:33.4746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:37:33.6747638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:37:33.8748925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:37:34.0749522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:37:34.2750896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:37:34.4746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:37:34.6747851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:37:34.8749558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:37:35.0748648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:37:35.2750955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:37:35.4751387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:37:35.6745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:37:35.8749397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:37:36.0748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:37:36.2750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:37:36.4745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:37:36.6748660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:37:36.8748682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:37:37.0749185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:37:37.2751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:37:37.4752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:37:37.6743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:37:37.8744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:37:38.0745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:37:38.2746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:37:38.4753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:37:38.6744431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:37:38.8744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:37:39.0746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:37:39.2747282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:37:39.4748738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:37:39.6750853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:37:39.8752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:37:40.0752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:37:40.2743398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:37:40.4750540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:37:40.6751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:37:40.8752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:37:41.0744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:37:41.2744663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:37:41.4746162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:37:41.6747327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:37:41.8748417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:37:42.0749627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:37:42.2751047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:37:42.4745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:37:42.6746518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:37:42.8748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:43.0748125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:43.2749621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:43.4751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:37:43.6752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:43.8743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:44.0744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:37:44.2745590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:37:44.4752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:37:44.6745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:37:44.8745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:37:45.0745869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:37:45.2746582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T06:37:45.4748080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:37:45.6750189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:37:45.8751144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:37:46.0751575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:37:46.2743187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:37:46.4748280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:37:46.6749293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:37:46.8749373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:37:47.0750875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:37:47.2751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:37:47.4752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:37:47.6744068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:37:47.8745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:37:48.0746311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:37:48.2747324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:37:48.4752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:37:48.6743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:37:48.8744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:37:49.0745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:37:49.2746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:37:49.4749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:37:49.6750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:37:49.8752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:37:50.0743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:37:50.2744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:37:50.4750254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:37:50.6750995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:37:50.8752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:37:51.0743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:37:51.2743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:37:51.4747012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:37:51.6747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:37:51.8748114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:37:52.0749228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:37:52.2750634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:37:52.4745401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:37:52.6746565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:37:52.8749581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:37:53.0749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:37:53.2750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:37:53.4751334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:37:53.6753407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:37:53.8744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:37:54.0745208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:37:54.2745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:37:54.4743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:37:54.6745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:37:54.8745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:37:55.0746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:37:55.2747679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:37:55.4749154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:37:55.6750245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:37:55.8751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:37:56.0750276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:37:56.2744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:37:56.4750452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:37:56.6750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:37:56.8751295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:37:57.0752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:37:57.2743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:37:57.4745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:37:57.6748150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:37:57.8747692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:37:58.0749699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:37:58.2749769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:37:58.4744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:37:58.6747681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:37:58.8747862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:37:59.0748226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:37:59.2749143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:37:59.4750469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:37:59.6752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:37:59.8743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:38:00.0744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:38:00.2745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:38:00.4751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:38:00.6753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:38:00.8744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:38:01.0744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:38:01.2745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:38:01.4746263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:38:01.6748068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:38:01.8749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:38:02.0749927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:38:02.2751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:38:02.4746951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:38:02.6748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:38:02.8749684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:38:03.0750735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:38:03.2750935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:38:03.4753987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:38:03.6744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:38:03.8745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:38:04.0746141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:38:04.2747193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:38:04.4743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:38:04.6745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:38:04.8745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:38:05.0746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T06:38:05.2747321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T06:38:05.4748959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T06:38:05.6751132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:38:05.8752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:38:06.0753054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T06:38:06.2743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T06:38:06.4749544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T06:38:06.6750437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T06:38:06.8750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:38:07.0749341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T06:38:07.2750010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:38:07.4751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:38:07.6753819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:38:07.8745419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:38:08.0745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:38:08.2746358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:38:08.4752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:38:08.6744100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:38:08.8744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:38:09.0745400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:38:09.2747029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:38:09.4748459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:38:09.6749642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:38:09.8750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:38:10.0752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:38:10.2752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:38:10.4749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:38:10.6750767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:38:10.8751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:38:11.0752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:38:11.2743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:38:11.4744993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:38:11.6747187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:38:11.8747269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:38:12.0748164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:38:12.2749698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:38:12.4745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:38:12.6747502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:38:12.8747935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:38:13.0749014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:38:13.2749843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:38:13.4751409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:38:13.6753309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:38:13.8744292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:38:14.0745754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:38:14.2746341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:38:14.4745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T06:38:14.6747797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T06:38:14.8748934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T06:38:15.0748476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T06:38:15.2750078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T06:38:15.4751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T06:38:15.6745283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T06:38:15.8746831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T06:38:16.0747613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:38:16.2781523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T06:38:16.4743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T06:38:16.6746456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:38:16.8747231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:38:17.0749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:38:17.2749919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:38:17.4750550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:38:17.6751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:38:17.8743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:38:18.0744914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:38:18.2745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:38:18.4750289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:38:18.6751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:38:18.8752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:38:19.0743981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:38:19.2744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:38:19.4746374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:38:19.6747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:38:19.8748997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:38:20.0749400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:38:20.2750681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:38:20.4745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:38:20.6747517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:38:20.8748303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:38:21.0749263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:38:21.2750415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:38:21.4751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:38:21.6752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:38:21.8744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:38:22.0745030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:38:22.2746265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:38:22.4751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:38:22.6742394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:38:22.8744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:38:23.0745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:38:23.2746806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:38:23.4748206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:38:23.6749443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:38:23.8752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:38:24.0751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:38:24.2752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:38:24.4747328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:38:24.6749021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:38:24.8751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:38:25.0750747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:38:25.2809184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:38:25.4744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:38:25.6745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:38:25.8745980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:38:26.0746662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:38:26.2747168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:38:26.4752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:38:26.6746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:38:26.8747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:38:27.0749048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:38:27.2750141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:38:27.4751508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:38:27.6752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:38:27.8743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:38:28.0744506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:38:28.2747565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:38:28.4751858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:38:28.6752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:38:28.8744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:38:29.0745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:38:29.2745704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:38:29.4749036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:38:29.6749084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:38:29.8749942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:38:30.0751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:38:30.2752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:38:30.4745620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:38:30.6748563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:38:30.8749208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:38:31.0750831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:38:31.2751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:38:31.4752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:38:31.6744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:31.8746046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:38:32.0746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:38:32.2747490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:38:32.4752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:38:32.6744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:38:32.8744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:38:33.0745974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:38:33.2746667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:38:33.4748136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:33.6749688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:33.8750490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:34.0750796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:34.2752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:34.4746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:34.6748010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:34.8748580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:38:35.0750063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:35.2751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:35.4752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:35.6744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:38:35.8744750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:38:36.0746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:38:36.2747204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:38:36.4752202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:38:36.6750263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:38:36.8751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:38:37.0753645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:38:37.2743061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:38:37.4744838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:38:37.6751098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:38:37.8751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:38:38.0743221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:38:38.2744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:38:38.4749622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:38:38.6752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:38:38.8749902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:38:39.0752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:38:39.2742921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:38:39.4775034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:38:39.6745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:38:39.8747449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:38:40.0748412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:38:40.2749853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:38:40.4743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:38:40.6746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:38:40.8747237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:38:41.0748554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:38:41.2748757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:38:41.4752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:41.6752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:38:41.8753390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:38:42.0743702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:38:42.2745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:38:42.4749869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:38:42.6751107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:38:42.8752845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:38:43.0743334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:38:43.2744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:38:43.4746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:38:43.6747982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:38:43.8748225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:38:44.0749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:38:44.2750495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:38:44.4745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:38:44.6746662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:38:44.8748477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:38:45.0749378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:38:45.2749911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:38:45.4751130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:38:45.6752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:38:45.8743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:38:46.0744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:38:46.2746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:38:46.4751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:38:46.6752351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:38:46.8747217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:38:47.0751156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:38:47.2751977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:38:47.4743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:38:47.6750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:38:47.8753158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:38:48.0752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:38:48.2744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:38:48.4748387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:38:48.6749562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:38:48.8750770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:38:49.0751621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:38:49.2751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:38:49.4745400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:38:49.6745150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:38:49.8746382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:38:50.0747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:38:50.2747903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:38:50.4743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:38:50.6743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:38:50.8746698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:38:51.0747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:38:51.2747702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:38:51.4749199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:38:51.6750476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:51.8752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:38:52.0752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:38:52.2743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:38:52.4748802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:38:52.6750394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:38:52.8751220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:38:53.0752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:38:53.2743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:38:53.4745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:38:53.6746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:38:53.8747937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:38:54.0748464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:38:54.2750215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:38:54.4745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:38:54.6746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:38:54.8750409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:38:55.0752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:38:55.2754723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:38:55.4743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:38:55.6746993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:38:55.8746762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:38:56.0747561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:38:56.2748497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:38:56.4743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:38:56.6744946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:38:56.8745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:38:57.0746996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:38:57.2748247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:38:57.4748783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:38:57.6750985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:38:57.8752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:38:58.0752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:38:58.2743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:38:58.4751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:38:58.6753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:38:58.8743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:38:59.0744768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:38:59.2746364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:38:59.4747639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:38:59.6748969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:38:59.8750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:39:00.0750867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:39:00.2752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:39:00.4747910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:39:00.6749921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:39:00.8751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:39:01.0751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:39:01.2752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:39:01.4743707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:39:01.6746156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:39:01.8746302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:39:02.0747412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:39:02.2748689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:39:02.4744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:39:02.6745268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:39:02.8748278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T06:39:03.0748481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:39:03.2749688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:39:03.4750390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:39:03.6751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:39:03.8752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:39:04.0743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:39:04.2744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:39:04.4753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:39:04.6744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:39:04.8745583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:39:05.0746453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:39:05.2747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:05.4749130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:39:05.6750585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:39:05.8751569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:39:06.0751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:39:06.2744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:39:06.4750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:39:06.6751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:39:06.8754035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:39:07.0743923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:39:07.2745529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:39:07.4748290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:39:07.6748060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:39:07.8749746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:39:08.0750117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:39:08.2750796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:39:08.4746237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:39:08.6748382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:39:08.8750313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:39:09.0749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:39:09.2751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:39:09.4752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:39:09.6743792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:39:09.8746202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:39:10.0745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:39:10.2746951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:39:10.4745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:39:10.6744878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:39:10.8746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:11.0747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:39:11.2749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:39:11.4751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:39:11.6750464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:39:11.8752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:39:12.0746491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:39:12.2747445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:39:12.4743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:39:12.6746625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:12.8748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:13.0748437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:13.2749841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:13.4750652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:13.6747411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:39:13.8748951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:39:14.0749463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:39:14.2751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:39:14.4744940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:39:14.6748951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:39:14.8750537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:39:15.0744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:39:15.2745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:39:15.4746352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:39:15.6748179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:39:15.8749588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:39:16.0750099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:39:16.2751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:39:16.4745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:39:16.6747566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:39:16.8750461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:39:17.0750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:39:17.2750957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:39:17.4752219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:39:17.6743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:39:17.8745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:39:18.0746284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:39:18.2746598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:39:18.4750841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:39:18.6751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:39:18.8744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:39:19.0744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:39:19.2744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:39:19.4747274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:39:19.6748522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:39:19.8749865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:39:20.0750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:39:20.2751669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:39:20.4746172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:39:20.6747881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:39:20.8749845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:39:21.0750160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:39:21.2750792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:39:21.4752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:39:21.6743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:39:21.8744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:39:22.0745735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:39:22.2746955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:39:22.4751814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:39:22.6753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:39:22.8743929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:39:23.0745131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:39:23.2746228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:39:23.4747458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:39:23.6748971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:39:23.8749717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:39:24.0750933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:39:24.2750714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:39:24.4746882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:39:24.6748354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:39:24.8749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:39:25.0750503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:39:25.2751748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:39:25.4752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:39:25.6743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:39:25.8745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:39:26.0745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:39:26.2747664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:39:26.4752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:39:26.6744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:39:26.8745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:39:27.0746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:39:27.2747597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:39:27.4749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:39:27.6750275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:39:27.8751574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:39:28.0752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:39:28.2743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:39:28.4749001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:39:28.6750800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:39:28.8751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:39:29.0752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:39:29.2743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:39:29.4744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:39:29.6745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:39:29.8748914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:39:30.0747852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:39:30.2753239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:39:30.4744076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:39:30.6745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:39:30.8750601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:39:31.0752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:39:31.2752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:39:31.4744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:39:31.6746180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:39:31.8748374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:39:32.0749364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:39:32.2750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:39:32.4743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:39:32.6747223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:39:32.8748034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:39:33.0748918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:39:33.2749970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:39:33.4751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:39:33.6752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:39:33.8743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:39:34.0744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:39:34.2745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:39:34.4752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:39:34.6744051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:39:34.8745570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:39:35.0746401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:39:35.2747052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:39:35.4749414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:39:35.6751634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:39:35.8752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:39:36.0753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:39:36.2743295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:39:36.4749190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:39:36.6752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:39:36.8751768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:39:37.0753536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:39:37.2743797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:39:37.4744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:39:37.6747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:39:37.8746894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:39:38.0748438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:39:38.2749770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:39:38.4745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:39:38.6746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:39:38.8749298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:39:39.0748762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:39:39.2750387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:39:39.4751266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:39:39.6752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:39:39.8744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:39:40.0744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:39:40.2745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:39:40.4751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:39:40.6754401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:39:40.8744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:39:41.0744853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:39:41.2746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:39:41.4747396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:39:41.6748824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:39:41.8749596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:39:42.0750889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:39:42.2752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:39:42.4749382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:39:42.6752077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:39:42.8752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:39:43.0752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:39:43.2742016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:39:43.4745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:39:43.6746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:39:43.8748827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:39:44.0748520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:39:44.2749433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:39:44.4745243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:39:44.6746837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:39:44.8749096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:39:45.0749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:39:45.2750264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:39:45.4751288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:39:45.6752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:39:45.8744277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:39:46.0744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:39:46.2746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:39:46.4753238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:39:46.6743523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:39:46.8744932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:39:47.0747164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:39:47.2746377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:39:47.4748355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:39:47.6750197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:39:47.8751598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:39:48.0752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:39:48.2743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:39:48.4750408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:39:48.6751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:39:48.8751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:39:49.0743518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:39:49.2744819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:39:49.4745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:39:49.6747133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:39:49.8749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:39:50.0749127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:39:50.2750108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:39:50.4751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:39:50.6752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:39:50.8744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:39:51.0744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:39:51.2746753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:39:51.4748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:39:51.6748116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:39:51.8750041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:39:52.0750105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:39:52.2751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:39:52.4746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:39:52.6747913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:39:52.8749302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:39:53.0749918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:39:53.2750985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:39:53.4752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:39:53.6744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:39:53.8745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:39:54.0745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:39:54.2747174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:39:54.4752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:39:54.6744045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:39:54.8748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:39:55.0749842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:39:55.2750552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:39:55.4751576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:39:55.6743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:39:55.8744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:39:56.0745294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:39:56.2746498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:39:56.4752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:39:56.6752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:39:56.8748917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:39:57.0748226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:39:57.2748313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:39:57.4752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:39:57.6752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:39:57.8743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:39:58.0744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:39:58.2745994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:39:58.4750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:39:58.6753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:39:58.8743761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:39:59.0745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:39:59.2745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:39:59.4751497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:39:59.6751110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:39:59.8753891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:40:00.0743273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:40:00.2743686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:40:00.4750410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:40:00.6750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:40:00.8752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:40:01.0743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:40:01.2744150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:40:01.4745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:40:01.6746410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:40:01.8748297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:40:02.0748718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:40:02.2750018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:40:02.4745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:40:02.6746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:40:02.8749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:40:03.0748816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:40:03.2750573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:40:03.4751647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:40:03.6746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:40:03.8746852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:40:04.0747785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:40:04.2747810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:40:04.4746361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:40:04.6746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:40:04.8748796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:40:05.0748299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:40:05.2749199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:40:05.4752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:40:05.6752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:40:05.8743386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:40:06.0744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:40:06.2745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:40:06.4751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:40:06.6752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:40:06.8750819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:40:07.0751147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:40:07.2743138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:40:07.4744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:40:07.6745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:40:07.8746637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:40:08.0747663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:40:08.2748391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:40:08.4744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:40:08.6749393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:40:08.8751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:40:09.0751127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:40:09.2752144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:40:09.4745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:40:09.6744656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:40:09.8747924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:40:10.0747145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:40:10.2753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:40:10.4749337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:40:10.6750460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:40:10.8751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:40:11.0752249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:40:11.2743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:40:11.4745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:40:11.6746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:40:11.8747996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:40:12.0748609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:40:12.2751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:40:12.4743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:40:12.6745669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:40:12.8746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:40:13.0749498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:40:13.2749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:40:13.4751366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:40:13.6752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:40:13.8744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:40:14.0745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:40:14.2746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:40:14.4751887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:40:14.6743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:40:14.8743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:40:15.0745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:40:15.2746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:40:15.4747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:40:15.6748897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:40:15.8751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:40:16.0751464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:40:16.2752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:40:16.4748086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:40:16.6749446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:40:16.8750753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:40:17.0751620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:40:17.2752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:40:17.4745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:40:17.6745285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:40:17.8746522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:40:18.0748143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:40:18.2748803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:40:18.4743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:40:18.6745033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:40:18.8745882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:40:19.0746654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:40:19.2747721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:40:19.4749137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:40:19.6750545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:40:19.8751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:40:20.0752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:40:20.2743490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:40:20.4747659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:40:20.6750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:40:20.8750177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:40:21.0751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:40:21.2752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:40:21.4743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:40:21.6745548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:40:21.8746997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:40:22.0747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:40:22.2750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:40:22.4746620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:40:22.6749742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:40:22.8749361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:40:23.0750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:40:23.2751706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:40:23.4753655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:40:23.6744191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:40:23.8745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:40:24.0746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:40:24.2746991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:40:24.4744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:40:24.6745487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:40:24.8746545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:40:25.0747482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:40:25.2748716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:40:25.4750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:40:25.6751472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:40:25.8751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:40:26.0743853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:40:26.2744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:40:26.4751009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:40:26.6752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:40:26.8743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:40:27.0744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:40:27.2746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:40:27.4747100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:40:27.6748459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:40:27.8751277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:40:28.0750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:40:28.2752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:40:28.4747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:40:28.6750384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:40:28.8750076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:40:29.0750621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:40:29.2752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:40:29.4743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:40:29.6745388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:40:29.8746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:40:30.0747071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:40:30.2748807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:40:30.4744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:40:30.6745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:40:30.8746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:40:31.0747652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:40:31.2748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:40:31.4749974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:40:31.6752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:40:31.8747917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:40:32.0747235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:40:32.2748764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:40:32.4746411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:40:32.6747557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:40:32.8748660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:33.0748359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:33.2749295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:33.4743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:33.6746067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:40:33.8746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:40:34.0747672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:40:34.2748321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:40:34.4744675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:40:34.6754420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:40:34.8744129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:40:35.0745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:40:35.2745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:40:35.4749023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:40:35.6749638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:40:35.8749891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:40:36.0751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:40:36.2752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:40:36.4748729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:40:36.6751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:40:36.8752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:40:37.0750080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:40:37.2751056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:40:37.4752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:40:37.6743556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:40:37.8745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:40:38.0746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:40:38.2747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:40:38.4743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:40:38.6746498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:40:38.8751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:40:39.0743701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:40:39.2744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:40:39.4746265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:40:39.6747592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:40:39.8748285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:40:40.0749617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:40:40.2749939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:40:40.4745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:40:40.6747075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:40:40.8748387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:40:41.0752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:40:41.2743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:40:41.4744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:40:41.6746726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:40:41.8747319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:40:42.0748259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:40:42.2749562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:42.4745639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:40:42.6746131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:40:42.8747493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:40:43.0748495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:40:43.2749268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:40:43.4750589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:40:43.6752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:40:43.8743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:44.0744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:44.2746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:40:44.4752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:40:44.6753377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:44.8744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:40:45.0745138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:40:45.2746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:40:45.4749584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:40:45.6749969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:40:45.8752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:40:46.0752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:40:46.2752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:40:46.4748554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:40:46.6750508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:40:46.8751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:40:47.0752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:40:47.2742109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:40:47.4744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:40:47.6746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:40:47.8747463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:40:48.0747742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:40:48.2749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:40:48.4744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:40:48.6747883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:40:48.8748477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:40:49.0750737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:40:49.2750796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:40:49.4752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:40:49.6743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:40:49.8744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T06:40:50.0745652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:40:50.2746673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:40:50.4751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:40:50.6752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:40:50.8744057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T06:40:51.0744904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:40:51.2745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:40:51.4747577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:40:51.6749230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:40:51.8749462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:40:52.0750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:40:52.2751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T06:40:52.4747245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:40:52.6747588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:40:52.8749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:40:53.0750476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:40:53.2751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:40:53.4753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:40:53.6743726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:40:53.8745409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:40:54.0746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:40:54.2747359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:40:54.4752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:40:54.6743105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:40:54.8744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:40:55.0745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:40:55.2746723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:40:55.4748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:40:55.6749656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:40:55.8750690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T06:40:56.0751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:40:56.2751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:40:56.4748317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:40:56.6750176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:40:56.8750898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:40:57.0751272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:40:57.2752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T06:40:57.4745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:40:57.6746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:40:57.8750173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:40:58.0750797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:40:58.2752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:40:58.4752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:40:58.6743866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:40:58.8745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:40:59.0746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:40:59.2747128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:40:59.4748621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:40:59.6749876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:40:59.8751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:41:00.0752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:41:00.2742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:41:00.4749053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:00.6750479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:41:00.8751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:41:01.0752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:41:01.2743502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T06:41:01.4745330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T06:41:01.6745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T06:41:01.8747200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T06:41:02.0749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:41:02.2749616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:41:02.4744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:41:02.6746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:41:02.8746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T06:41:03.0747669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:41:03.2748732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T06:41:03.4749113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T06:41:03.6751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T06:41:03.8748209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T06:41:04.0749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T06:41:04.2750256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T06:41:04.4744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:41:04.6746249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:41:04.8747534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:41:05.0748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:41:05.2749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:41:05.4750805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T06:41:05.6748925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:41:05.8751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:41:06.0751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:41:06.2752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:41:06.4748920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:41:06.6749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T06:41:06.8750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T06:41:07.0751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:07.2751596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:07.4744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:07.6745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:07.8746967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:08.0748179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:08.2749872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:08.4744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:08.6745069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:08.8746292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:09.0748121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:09.2747863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:09.4750454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:41:09.6751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:09.8752266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:10.0743473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:41:10.2744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:41:10.4752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:41:10.6752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:41:10.8744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:41:11.0744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:41:11.2745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:41:11.4747481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:41:11.6747801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:41:11.8750538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:41:12.0751169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:41:12.2752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:41:12.4747421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:41:12.6749225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:41:12.8750303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:41:13.0751715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:41:13.2751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:41:13.4743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:41:13.6744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:41:13.8745792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:41:14.0746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:41:14.2747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:41:14.4752312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:41:14.6744177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:41:14.8744583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:41:15.0746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:41:15.2746826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:41:15.4747980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:41:15.6749494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:41:15.8746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:41:16.0748307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:41:16.2748694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:41:16.4744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:41:16.6745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:41:16.8747331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:41:17.0748139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:41:17.2748453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:41:17.4750102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:41:17.6751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:41:17.8752955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:41:18.0744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:41:18.2744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:41:18.4749792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:41:18.6752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:41:18.8743064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:41:19.0744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:41:19.2746428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:41:19.4746731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:41:19.6747585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:41:19.8749867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:41:20.0750161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:41:20.2751237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:41:20.4747115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:41:20.6748702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:41:20.8749500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:41:21.0750775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:41:21.2751558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:41:21.4753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:41:21.6744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:41:21.8745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:41:22.0746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:41:22.2746815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:41:22.4743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:41:22.6743951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:41:22.8745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:41:23.0746978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:41:23.2747502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:41:23.4749335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:41:23.6750903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:41:23.8751248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:41:24.0752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:41:24.2744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:41:24.4748054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:41:24.6750730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:41:24.8750930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:41:25.0750591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:41:25.2752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:41:25.4744259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:41:25.6745539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:41:25.8745979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:41:26.0747425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:41:26.2748647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:41:26.4746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:41:26.6747251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:41:26.8748288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:41:27.0749042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:41:27.2833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:41:27.4751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:41:27.6752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:41:27.8745110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:41:28.0746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:41:28.2746443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:41:28.4750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:41:28.6751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:41:28.8753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:41:29.0742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:41:29.2745634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:41:29.4745062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:41:29.6747611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:41:29.8748768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:41:30.0749727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:41:30.2750463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:41:30.4745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:41:30.6747115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:41:30.8748666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:41:31.0749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:41:31.2750263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:41:31.4751650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:41:31.6743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:41:31.8744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:41:32.0745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:32.2746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:41:32.4751485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:41:32.6752877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:41:32.8744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:41:33.0744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T06:41:33.2745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T06:41:33.4746918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:41:33.6748404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:41:33.8750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T06:41:34.0750558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:41:34.2751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:41:34.4747467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:41:34.6748305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:41:34.8749375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:41:35.0750816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:41:35.2751502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:41:35.4752959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:41:35.6744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:41:35.8746149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:41:36.0746842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:41:36.2747683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:41:36.4752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:41:36.6743415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:41:36.8744699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:41:37.0745829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:41:37.2746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:41:37.4747910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:41:37.6749121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:41:37.8753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:41:38.0742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:41:38.2744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:41:38.4749580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:41:38.6750719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:41:38.8752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:41:39.0753603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:41:39.2744267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:41:39.4745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:41:39.6746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:41:39.8747560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:41:40.0748605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:41:40.2748806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:41:40.4744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:41:40.6746632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:41:40.8748066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:41:41.0747948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:41:41.2749151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:41:41.4750287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:41:41.6752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:41:41.8743463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:41:42.0744008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:41:42.2745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:41:42.4750329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:41:42.6750934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:41:42.8753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:41:43.0743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:41:43.2743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:41:43.4746177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T06:41:43.6747746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:41:43.8748169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:41:44.0749270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:41:44.2750390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:41:44.4745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:41:44.6746909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:41:44.8748218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:41:45.0749479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T06:41:45.2750420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:41:45.4752484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T06:41:45.6753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T06:41:45.8748978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:41:46.0750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T06:41:46.2751425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T06:41:46.4745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T06:41:46.6747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:41:46.8748653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:41:47.0749909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:41:47.2750999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T06:41:47.4752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:41:47.6743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:47.8744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:41:48.0745285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:41:48.2746823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:41:48.4752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:41:48.6743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:41:48.8745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:41:49.0745936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:41:49.2747354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:41:49.4748617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:41:49.6749691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:41:49.8751102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:41:50.0752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:41:50.2743202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:41:50.4749516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:41:50.6751004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:41:50.8752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:41:51.0753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:41:51.2746786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:41:51.4748494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:41:51.6749733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:41:51.8750937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:41:52.0751666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:41:52.2743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:41:52.4748212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:41:52.6749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:41:52.8751083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:41:53.0752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:41:53.2752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:41:53.4744473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:41:53.6746044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:41:53.8746743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:41:54.0747924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:41:54.2748698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:41:54.4743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:41:54.6744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:41:54.8746030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:41:55.0747145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:41:55.2747373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T06:41:55.4749501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T06:41:55.6751750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T06:41:55.8752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T06:41:56.0753397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:41:56.2744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:41:56.4748969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T06:41:56.6749777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:41:56.8751276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:41:57.0752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:41:57.2743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:41:57.4744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:41:57.6747640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:41:57.8747441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:41:58.0747828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:41:58.2748877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:41:58.4752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:41:58.6744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:41:58.8745822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:41:59.0745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:41:59.2747333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:41:59.4747988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:41:59.6749592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:41:59.8751278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:42:00.0752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:42:00.2743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:42:00.4701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:42:00.6748889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:42:00.8751901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:42:01.0751480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:42:01.2752398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:42:01.4744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:42:01.6745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:42:01.8747954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:42:02.0748734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:42:02.2747962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:42:02.4743085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:42:02.6743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:42:02.8746550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:42:03.0747874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T06:42:03.2747622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:42:03.4749653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:42:03.6747984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:42:03.8748900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:42:04.0750425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:42:04.2751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:42:04.4746882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:42:04.6748290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:42:04.8750200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:42:05.0751435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:42:05.2752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:42:05.4744066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:42:05.6746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:42:05.8746796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:42:06.0747220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:42:06.2748087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:42:06.4745421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:42:06.6745761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:06.8749979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:42:07.0751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:42:07.2752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:42:07.4743630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:42:07.6744907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:42:07.8745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:42:08.0747342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:42:08.2747944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:42:08.4752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:42:08.6743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:42:08.8745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:42:09.0745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:42:09.2747169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:42:09.4749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:42:09.6749846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T06:42:09.8750906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T06:42:10.0751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T06:42:10.2752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T06:42:10.4747846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T06:42:10.6748755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T06:42:10.8749939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T06:42:11.0751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T06:42:11.2752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T06:42:11.4743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T06:42:11.6745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T06:42:11.8745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T06:42:12.0746501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T06:42:12.2748756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T06:42:12.4742899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T06:42:12.6744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T06:42:12.8746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T06:42:13.0746996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T06:42:13.2745838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T06:42:13.4750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T06:42:13.6751651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:42:13.8746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:42:14.0746633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:42:14.2747935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:42:14.4753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:42:14.6744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:42:14.8745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:42:15.0746185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:42:15.2747662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:42:15.4748667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:42:15.6746812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:42:15.8748330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:42:16.0749295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:42:16.2750296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:42:16.4746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:42:16.6747929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:42:16.8749046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:42:17.0749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:42:17.2750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:42:17.4752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:42:17.6743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:42:17.8745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:42:18.0746873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:42:18.2746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:42:18.4743277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:42:18.6745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:42:18.8745729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:42:19.0747714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:42:19.2747709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:42:19.4748963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:42:19.6749953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:42:19.8751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:42:20.0752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:42:20.2743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:42:20.4748452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:42:20.6749164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:42:20.8751146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:42:21.0751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:42:21.2753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:42:21.4744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:42:21.6745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:42:21.8746977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:42:22.0748406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:42:22.2748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:42:22.4744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:42:22.6746157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:42:22.8746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:42:23.0744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:42:23.2744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:42:23.4747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:42:23.6748646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:42:23.8752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:42:24.0753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:42:24.2744393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:42:24.4748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:42:24.6750568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:42:24.8751918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:42:25.0752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:42:25.2748345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:42:25.4748986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:42:25.6750143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:42:25.8751598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:42:26.0752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:42:26.2743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:42:26.4748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:42:26.6750743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:42:26.8751403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:42:27.0752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:42:27.2743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:42:27.4744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:42:27.6745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:42:27.8748600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:42:28.0748482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:42:28.2749525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:42:28.4744198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:42:28.6745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:42:28.8747723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:42:29.0747734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:42:29.2748740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:42:29.4750185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:42:29.6752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:42:29.8753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:42:30.0743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:42:30.2745139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:42:30.4750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:42:30.6750127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:42:30.8752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:42:31.0752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:42:31.2743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:42:31.4745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:42:31.6746535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:42:31.8747725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:42:32.0748620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:42:32.2749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T06:42:32.4743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T06:42:32.6744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T06:42:32.8746387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T06:42:33.0748209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T06:42:33.2748716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T06:42:33.4750332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T06:42:33.6743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T06:42:33.8745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T06:42:34.0745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T06:42:34.2748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T06:42:34.4752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T06:42:34.6743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:42:34.8744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T06:42:35.0746165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:42:35.2746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:42:35.4748795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:42:35.6749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:42:35.8751033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:42:36.0751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:42:36.2742607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:42:36.4748669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:42:36.6749109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:42:36.8750436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:42:37.0751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:42:37.2751242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:42:37.4744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:42:37.6745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:42:37.8746265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:42:38.0747892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:42:38.2749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:42:38.4744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:42:38.6744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:42:38.8746747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:42:39.0748820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:42:39.2748168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:42:39.4749172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:42:39.6751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:42:39.8752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:40.0752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:42:40.2744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:42:40.4748509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:42:40.6749824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:42:40.8751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:42:41.0752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:42:41.2742972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:42:41.4749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:42:41.6750696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:42:41.8752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:42:42.0743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:42:42.2744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:42:42.4748390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:42:42.6751165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T06:42:42.8752106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:42:43.0743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T06:42:43.2742693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T06:42:43.4745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T06:42:43.6746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T06:42:43.8747587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T06:42:44.0749394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T06:42:44.2749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T06:42:44.4744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T06:42:44.6746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:42:44.8746626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:42:45.0748196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:42:45.2749270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:42:45.4750657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:42:45.6751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:42:45.8753040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:42:46.0748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:42:46.2749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:42:46.4744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:42:46.6746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:42:46.8746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:42:47.0747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:42:47.2749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:42:47.4749999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:42:47.6752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:42:47.8752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:42:48.0743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:42:48.2744869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:42:48.4752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:42:48.6743752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:42:48.8745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:42:49.0746222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:42:49.2747541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:42:49.4748461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:42:49.6749170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:42:49.8751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:42:50.0751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:42:50.2742983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:42:50.4747050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:42:50.6748982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:42:50.8749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:42:51.0752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:42:51.2751275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:42:51.4743455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:42:51.6748978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:42:51.8751764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:42:52.0752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:42:52.2744120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:42:52.4748667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:42:52.6750761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:42:52.8750968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:42:53.0752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:42:53.2743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:42:53.4744572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:42:53.6745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:42:53.8747047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:42:54.0747875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:42:54.2749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:42:54.4743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:42:54.6744556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:42:54.8745912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:42:55.0746874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:42:55.2748454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:42:55.4749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:42:55.6751135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:42:55.8752232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:42:56.0743098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:42:56.2744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:42:56.4749780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:42:56.6751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:42:56.8752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:42:57.0745519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:42:57.2746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:42:57.4746926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:57.6749685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:57.8752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:58.0743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:58.2744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:58.4748906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:58.6749911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:58.8752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:59.0752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:59.2743553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:59.4744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:59.6746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:42:59.8747442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:00.0748622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:00.2749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:43:00.4744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:43:00.6745809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:43:00.8747445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:43:01.0748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:43:01.2749003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:43:01.4750383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:43:01.6751408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:43:01.8752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:43:02.0743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:43:02.2744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:43:02.4752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:43:02.6753075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:43:02.8744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:43:03.0746111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:43:03.2746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:43:03.4747817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:43:03.6749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:43:03.8750187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:43:04.0751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:43:04.2752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:43:04.4749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:43:04.6750486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:43:04.8751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:43:05.0752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:43:05.2743616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:43:05.4745406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:43:05.6746437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:05.8747196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:43:06.0748298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:43:06.2749065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:43:06.4745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:06.6746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:06.8747726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:07.0748905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:43:07.2749302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:43:07.4750781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:43:07.6752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:43:07.8744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:43:08.0744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:43:08.2745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:43:08.4752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:43:08.6752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:43:08.8743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:43:09.0745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:43:09.2745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:43:09.4747451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:09.6748335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:09.8750149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:10.0751218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:43:10.2751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:43:10.4748498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:43:10.6748790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:43:10.8750921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:43:11.0751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:43:11.2752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:43:11.4744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:43:11.6745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:11.8747088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:43:12.0747532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:43:12.2749046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:43:12.4746292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:43:12.6746613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:43:12.8748084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:43:13.0749192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:43:13.2750315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:43:13.4751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:43:13.6752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:43:13.8744275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:43:14.0744897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:43:14.2745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:43:14.4753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:43:14.6744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:43:14.8745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:43:15.0746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:43:15.2747783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:43:15.4750292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:43:15.6753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:43:15.8752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:43:16.0743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:16.2744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:43:16.4754959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:43:16.6744294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:43:16.8747251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:43:17.0747276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:43:17.2747559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:43:17.4748569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:43:17.6751457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:43:17.8751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:43:18.0751793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:43:18.2743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:43:18.4749301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:43:18.6750838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:43:18.8751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:43:19.0752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:19.2743612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:43:19.4746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:43:19.6746373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:43:19.8749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:43:20.0748775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:43:20.2750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:43:20.4745844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:43:20.6746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:43:20.8748294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:43:21.0749938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:43:21.2749962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:43:21.4751830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:43:21.6753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:43:21.8744973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:43:22.0744978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:43:22.2746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:43:22.4744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:43:22.6745122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:43:22.8747578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:43:23.0747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:43:23.2747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:43:23.4749422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:43:23.6750755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:43:23.8753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:43:24.0746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:43:24.2748234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:43:24.4745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:43:24.6747152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:43:24.8749510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:43:25.0749743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:43:25.2749730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:43:25.4752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:43:25.6752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:43:25.8745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:43:26.0745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:43:26.2746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:26.4750639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:43:26.6750981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:43:26.8752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:43:27.0743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:43:27.2744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:43:27.4746137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:43:27.6747153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:43:27.8748552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:43:28.0749680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:43:28.2749772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:43:28.4747911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:43:28.6749396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:43:28.8750896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:29.0751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:43:29.2754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:43:29.4743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:43:29.6744971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:43:29.8746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:43:30.0747532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:43:30.2748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:43:30.4743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:43:30.6746514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:43:30.8748592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:43:31.0750308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:43:31.2750415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:43:31.4751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:43:31.6743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:43:31.8746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:43:32.0747660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:43:32.2748744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:43:32.4743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:43:32.6745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:43:32.8746749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:43:33.0747716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:43:33.2748511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:43:33.4749696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:43:33.6751369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:43:33.8752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:43:34.0743751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:43:34.2744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:43:34.4750170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:43:34.6752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:43:34.8753448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:43:35.0744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:43:35.2742756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:43:35.4746674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:43:35.6748443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:43:35.8748885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:43:36.0750648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:43:36.2751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:43:36.4746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:43:36.6747854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:43:36.8749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:43:37.0750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:43:37.2751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:43:37.4753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:43:37.6744533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:43:37.8749939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:43:38.0749106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:43:38.2749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:43:38.4747891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:38.6748588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:43:38.8749285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:43:39.0750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:43:39.2751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:43:39.4752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:43:39.6743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:43:39.8746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:43:40.0747893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:43:40.2749383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:43:40.4744819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:43:40.6746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:43:40.8747775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:43:41.0749015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:43:41.2749712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:43:41.4751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:43:41.6752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:43:41.8742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:43:42.0745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:43:42.2745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:43:42.4751189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:43:42.6752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:43:42.8744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:43:43.0745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:43:43.2746286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:43:43.4747862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:43:43.6748666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:43:43.8750245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:43:44.0750456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:43:44.2751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:43:44.4748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:43:44.6749311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:43:44.8750618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:43:45.0752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:43:45.2743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:43:45.4744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:43:45.6745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:43:45.8746834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:43:46.0747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:43:46.2748835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:43:46.4744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:43:46.6745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:43:46.8746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:43:47.0748263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:43:47.2749342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:43:47.4750347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:43:47.6751170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:43:47.8753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:43:48.0748583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:43:48.2749114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:43:48.4746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:43:48.6746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:43:48.8747735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:43:49.0749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:43:49.2749724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:43:49.4751199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:43:49.6752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:43:49.8743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:43:50.0744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:43:50.2745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:43:50.4752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:43:50.6752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:43:50.8744801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:43:51.0745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:43:51.2746337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:43:51.4747834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:43:51.6748773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:43:51.8750635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:43:52.0751235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:43:52.2752436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:43:52.4747605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:43:52.6748923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:43:52.8750527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:43:53.0752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:43:53.2752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:43:53.4743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:43:53.6744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:43:53.8744999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:43:54.0746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:43:54.2748370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:43:54.4744731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:43:54.6745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:43:54.8747156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:43:55.0747862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:43:55.2749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:43:55.4750517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:43:55.6751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:43:55.8752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:43:56.0744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:43:56.2744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:43:56.4751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:43:56.6752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:43:56.8743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:43:57.0744699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:43:57.2745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:43:57.4746968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:43:57.6748178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:43:57.8750887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:43:58.0750046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:43:58.2751288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:43:58.4747443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:43:58.6748633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:43:58.8749903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:43:59.0751258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:43:59.2751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:43:59.4743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:43:59.6744363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:43:59.8745703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:44:00.0750039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:44:00.2751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:44:00.4747177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:44:00.6748337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:44:00.8749858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:44:01.0750733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:44:01.2751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:44:01.4743439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:44:01.6744723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:44:01.8745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:44:02.0746920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:44:02.2747626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:44:02.4743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:44:02.6744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:44:02.8746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:44:03.0747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:44:03.2747845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:44:03.4749192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:44:03.6752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:44:03.8752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:44:04.0751922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:44:04.2744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:44:04.4751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:44:04.6752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:44:04.8743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:44:05.0744704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:44:05.2745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:44:05.4746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:44:05.6748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:44:05.8749904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:44:06.0750538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:44:06.2751081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:44:06.4747381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:44:06.6751006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:44:06.8745392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:44:07.0746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:44:07.2747203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:44:07.4749342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:44:07.6750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:44:07.8751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:44:08.0744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:44:08.2744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:44:08.4750807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:44:08.6752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:44:08.8744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:44:09.0744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:44:09.2744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:44:09.4747024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:44:09.6750001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:44:09.8750614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:44:10.0750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:44:10.2752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:44:10.4747847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:44:10.6748635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:44:10.8750103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:44:11.0751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:44:11.2752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:44:11.4743549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:44:11.6752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:44:11.8751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:44:12.0743090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:44:12.2743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:44:12.4750843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:44:12.6751280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:44:12.8753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:44:13.0743513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:44:13.2744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:44:13.4744794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:44:13.6747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:44:13.8748829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:44:14.0749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:44:14.2750827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:44:14.4747093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:44:14.6747974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:44:14.8749095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:44:15.0750453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:44:15.2751477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:44:15.4752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:44:15.6744107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:44:15.8744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:44:16.0746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:44:16.2747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:44:16.4752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:44:16.6744029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:44:16.8745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:44:17.0749190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:44:17.2750350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:44:17.4752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:44:17.6752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:44:17.8745969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:44:18.0744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:44:18.2746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:44:18.4751889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:44:18.6743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:44:18.8744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:44:19.0745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:44:19.2745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:44:19.4749542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:44:19.6749266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:44:19.8749114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:44:20.0749814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:44:20.2751040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:44:20.4746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:44:20.6747805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:44:20.8750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:44:21.0749930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:44:21.2750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:44:21.4752994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:44:21.6743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:44:21.8745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:44:22.0745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:44:22.2747528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:44:22.4753351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:44:22.6757879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:44:22.8745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:44:23.0746484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:44:23.2747774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:44:23.4748821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:44:23.6754498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:44:23.8744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:44:24.0745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:44:24.2746940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:44:24.4752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:44:24.6752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:44:24.8743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:44:25.0745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:44:25.2746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:44:25.4747844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:44:25.6748384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:44:25.8750185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:44:26.0751224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:44:26.2752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:44:26.4750215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:44:26.6751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:44:26.8750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:44:27.0753135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:44:27.2743365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:44:27.4745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:44:27.6747802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:44:27.8749873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:44:28.0750524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:44:28.2751194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:44:28.4746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:44:28.6749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:44:28.8750051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:44:29.0751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:44:29.2752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:44:29.4743793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:44:29.6745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:44:29.8746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:44:30.0746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:44:30.2748167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:44:30.4743450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:44:30.6744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:44:30.8746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:44:31.0746500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:44:31.2747800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:44:31.4748949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:44:31.6750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:44:31.8752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:44:32.0752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:44:32.2743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:44:32.4750905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:44:32.6751616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:44:32.8744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:44:33.0745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:44:33.2745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:44:33.4747372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:44:33.6748130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:44:33.8748936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:44:34.0750797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:44:34.2751799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:44:34.4747979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:44:34.6749683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:44:34.8752037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:44:35.0751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:44:35.2743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:44:35.4744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:44:35.6746679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:44:35.8750408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:44:36.0750879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:44:36.2751561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:44:36.4747456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:44:36.6748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:44:36.8750216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:44:37.0750001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:44:37.2751730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:44:37.4743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:44:37.6743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:44:37.8746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:44:38.0746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:44:38.2747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:44:38.4752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:44:38.6744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:44:38.8746850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:44:39.0747522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:44:39.2747308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:44:39.4749148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:44:39.6748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:44:39.8751547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:44:40.0752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:44:40.2741917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:44:40.4748719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:44:40.6749702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:44:40.8751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:44:41.0752136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:44:41.2743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:44:41.4744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:44:41.6746115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:44:41.8747727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:44:42.0748937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:44:42.2749607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:44:42.4744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:44:42.6745549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:44:42.8747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:44:43.0747810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:44:43.2750317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:44:43.4751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:44:43.6753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:44:43.8743984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:44:44.0747619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:44:44.2748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:44:44.4745365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:44:44.6750285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:44:44.8751575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:44:45.0753468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:44:45.2743667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:44:45.4745336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:44:45.6746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:44:45.8747833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:44:46.0747653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:44:46.2749966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:44:46.4745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:44:46.6746449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:44:46.8748042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:44:47.0748919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:44:47.2749767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:44:47.4751532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:44:47.6752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:44:47.8744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:44:48.0744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:44:48.2745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:44:48.4751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:44:48.6752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:44:48.8744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:44:49.0745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:44:49.2746198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:44:49.4747540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:44:49.6749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:44:49.8749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:44:50.0751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:44:50.2751729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:44:50.4749117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:44:50.6745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:44:50.8746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:44:51.0746571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:44:51.2748507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:44:51.4750677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:44:51.6753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:44:51.8744504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:44:52.0744981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:44:52.2746080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:44:52.4751977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:44:52.6752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:44:52.8745957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:44:53.0746211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:44:53.2747105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:44:53.4747671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:44:53.6749136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:44:53.8750596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:44:54.0751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:44:54.2752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:44:54.4749158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:44:54.6749754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:44:54.8750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:44:55.0751795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:44:55.2752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:44:55.4744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:44:55.6744793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:44:55.8745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:44:56.0745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:44:56.2748665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:44:56.4743335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:44:56.6749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T06:44:56.8750448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:44:57.0752120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:44:57.2753405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:44:57.4744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:44:57.6746705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:44:57.8747580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:44:58.0749729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:44:58.2749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T06:44:58.4747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:44:58.6748481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:44:58.8748887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:44:59.0750332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:44:59.2751536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:44:59.4754422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:44:59.6743719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:44:59.8745507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:45:00.0745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:45:00.2747454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:45:00.4751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:45:00.6743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:45:00.8744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:45:01.0745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:45:01.2746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:45:01.4749745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:45:01.6749815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:45:01.8750724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:45:02.0752368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T06:45:02.2752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T06:45:02.4747820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T06:45:02.6749474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T06:45:02.8750777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T06:45:03.0750741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:45:03.2752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T06:45:03.4743392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:45:03.6745207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:45:03.8746277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:45:04.0747307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:45:04.2748532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:45:04.4743650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:45:04.6744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:45:04.8745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:45:05.0746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:45:05.2747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:45:05.4748619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:45:05.6750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:45:05.8751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:45:06.0752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:45:06.2742514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:45:06.4747753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:45:06.6749760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:45:06.8751222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:45:07.0751518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:45:07.2752854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:45:07.4743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:45:07.6745920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:45:07.8746518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:45:08.0748017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:45:08.2748827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:45:08.4744321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:45:08.6745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:45:08.8746753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T06:45:09.0748183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:45:09.2750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:45:09.4750518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:45:09.6752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:45:09.8744259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:45:10.0745279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:45:10.2746770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:45:10.4753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:45:10.6750741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:45:10.8744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:45:11.0746308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:45:11.2747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:45:11.4748370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:45:11.6749833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:45:11.8752065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:45:12.0752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:45:12.2743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:45:12.4748264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:45:12.6751018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:45:12.8751517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:45:13.0752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:45:13.2743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:45:13.4744667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:45:13.6745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:45:13.8748122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:45:14.0749603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:45:14.2750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:45:14.4745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:45:14.6747100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:45:14.8748712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:45:15.0749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:45:15.2749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:45:15.4751520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:45:15.6752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:45:15.8744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:45:16.0745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:45:16.2746645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:45:16.4750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:45:16.6751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:45:16.8753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:45:17.0743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:45:17.2745261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:45:17.4745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:45:17.6747966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:45:17.8749041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:45:18.0750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:45:18.2751153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:45:18.4745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:45:18.6751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:45:18.8752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:45:19.0743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:45:19.2744677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:45:19.4746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:45:19.6748180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:45:19.8748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:45:20.0750617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:45:20.2750922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:45:20.4747077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:45:20.6748770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:45:20.8752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:45:21.0752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:45:21.2743639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:45:21.4745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:45:21.6746032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:45:21.8747576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:45:22.0748881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T06:45:22.2749377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:45:22.4744657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:45:22.6746115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:45:22.8748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:45:23.0749606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:45:23.2751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:45:23.4743310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:45:23.6745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:45:23.8745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:45:24.0749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:45:24.2750186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:45:24.4744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:45:24.6748634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:45:24.8751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:45:25.0751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:45:25.2752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:45:25.4742214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:45:25.6744802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:45:25.8746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:45:26.0748855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:45:26.2749627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:45:26.4750588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:45:26.6745899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:45:26.8747367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:45:27.0748685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:45:27.2749593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:45:27.4750965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:45:27.6752091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:45:27.8744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:45:28.0744878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:45:28.2745458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:45:28.4746565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:45:28.6750014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:45:28.8752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:45:29.0743699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:45:29.2743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:45:29.4745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:45:29.6746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:45:29.8748181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:45:30.0749146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:45:30.2750078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:45:30.4752134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:45:30.6746322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:45:30.8748457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:45:31.0749176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:45:31.2749581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:45:31.4751034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:45:31.6751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:45:31.8744267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:45:32.0745457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:45:32.2746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:45:32.4747488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:45:32.6752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:45:32.8747624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:45:33.0747983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:45:33.2749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:45:33.4750217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:45:33.6751590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:45:33.8752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:45:34.0743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:45:34.2745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:45:34.4746611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:45:34.6751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:45:34.8752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:45:35.0753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:45:35.2743658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:45:35.4745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:45:35.6746831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:45:35.8748473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:45:36.0748604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:45:36.2750003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:45:36.4750977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:45:36.6745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:45:36.8747303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:45:37.0748429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:45:37.2749144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:45:37.4750455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:45:37.6753607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:45:37.8754591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:45:38.0743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:45:38.2745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:45:38.4746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:45:38.6751380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:45:38.8751942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:45:39.0752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:45:39.2743744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:45:39.4745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:45:39.6746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:45:39.8747497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:45:40.0748650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:45:40.2749655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:45:40.4751070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:45:40.6746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:45:40.8750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:45:41.0752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:45:41.2752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:45:41.4743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:45:41.6745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:45:41.8747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:45:42.0747531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:45:42.2748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:45:42.4750503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:45:42.6744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:45:42.8745957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:45:43.0746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:45:43.2748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:45:43.4749650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:45:43.6751029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:45:43.8752931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:45:44.0752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:45:44.2744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:45:44.4745310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:45:44.6750742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:45:44.8745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:45:45.0746613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:45:45.2747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:45:45.4749102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:45:45.6750363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:45:45.8752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:45:46.0753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:45:46.2742843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:45:46.4746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:45:46.6752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:45:46.8745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:45:47.0745065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:45:47.2745389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:45:47.4747438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:45:47.6748482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:45:47.8750625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:45:48.0750523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:45:48.2751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:45:48.4742655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:45:48.6749323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:45:48.8750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:45:49.0751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:45:49.2752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:45:49.4745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:45:49.6745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:45:49.8747149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:45:50.0748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:45:50.2748388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:45:50.4749443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:45:50.6747951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:45:50.8750488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:45:51.0749948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:45:51.2750622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:45:51.4752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:45:51.6747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:45:51.8749439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:45:52.0749685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:45:52.2750528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:45:52.4753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:45:52.6748655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:45:52.8749135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:45:53.0752083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:45:53.2751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:45:53.4742609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:45:53.6744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:45:53.8745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:45:54.0747625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:45:54.2747687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:45:54.4748867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:45:54.6744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:45:54.8751701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:45:55.0743526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:45:55.2744278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:45:55.4746352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:45:55.6746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:45:55.8747907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:45:56.0748804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:45:56.2750188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:45:56.4751084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:45:56.6748732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:45:56.8751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:45:57.0750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:45:57.2751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:45:57.4753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:45:57.6744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:45:57.8745260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:45:58.0746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:45:58.2745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:45:58.4748562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:45:58.6744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:45:58.8747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:45:59.0757864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:45:59.2749407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:45:59.4752154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:45:59.6753864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:45:59.8744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:46:00.0744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:46:00.2745207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:46:00.4746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:46:00.6752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:46:00.8743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:46:01.0744296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:46:01.2745822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:46:01.4749257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:46:01.6750185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:46:01.8751569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:46:02.0749217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:46:02.2749886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:46:02.4750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:46:02.6747635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:46:02.8748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:46:03.0750218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:46:03.2750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:46:03.4752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:46:03.6743798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:46:03.8748957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:46:04.0747883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:46:04.2749618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:46:04.4751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:46:04.6744878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:46:04.8745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:46:05.0747295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:46:05.2748718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:46:05.4749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:46:05.6750730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:46:05.8752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:46:06.0743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:46:06.2744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:46:06.4745605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:46:06.6750161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:46:06.8751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:46:07.0745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:46:07.2744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:46:07.4748044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:46:07.6749110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:46:07.8750518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:46:08.0750952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:46:08.2752440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:46:08.4744012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:46:08.6748985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:46:08.8750308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:46:09.0751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:46:09.2744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:46:09.4746666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:46:09.6747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:46:09.8748801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:46:10.0750184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:46:10.2751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:46:10.4752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:46:10.6747245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:46:10.8748808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:46:11.0748132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:46:11.2748536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:46:11.4749250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:46:11.6750764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:46:11.8751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:46:12.0752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:46:12.2743910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:46:12.4745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:46:12.6749828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:46:12.8751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:46:13.0749664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:46:13.2750513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:46:13.4751961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:46:13.6743693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:46:13.8744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:46:14.0745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:46:14.2746738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:46:14.4748321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:46:14.6743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:46:14.8744448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:46:15.0744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:46:15.2746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:46:15.4748009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:46:15.6747602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:46:15.8750225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:46:16.0752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:46:16.2743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:46:16.4745498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:46:16.6751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:46:16.8752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:46:17.0743476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:46:17.2743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:46:17.4745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:46:17.6747199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:46:17.8749509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:46:18.0749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:46:18.2749758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:46:18.4751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:46:18.6746271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:46:18.8749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:46:19.0751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:46:19.2751817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:46:19.4743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:46:19.6744946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:46:19.8746226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:46:20.0747218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:46:20.2748287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:46:20.4749009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:46:20.6748412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:46:20.8749482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:46:21.0744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:46:21.2744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:46:21.4746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:46:21.6753083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:46:21.8744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:46:22.0745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:46:22.2746488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:46:22.4747726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:46:22.6743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:46:22.8745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:46:23.0745626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:46:23.2746751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:46:23.4748620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:46:23.6749295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:46:23.8750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:46:24.0751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:46:24.2753334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:46:24.4744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:46:24.6749211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:46:24.8751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:46:25.0751806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:46:25.2741984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:46:25.4742724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:46:25.6745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:46:25.8746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:46:26.0747664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:46:26.2749269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:46:26.4750590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:46:26.6747099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:46:26.8746890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:46:27.0748050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:46:27.2748655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:46:27.4750576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:46:27.6751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:46:27.8744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:46:28.0744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:46:28.2744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:46:28.4746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:46:28.6744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:46:28.8744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:46:29.0746416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:46:29.2746905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:46:29.4747052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:46:29.6776930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:46:29.8751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:46:30.0751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:46:30.2742680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:46:30.4744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:46:30.6747447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:46:30.8750891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:46:31.0752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:46:31.2744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:46:31.4744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:46:31.6747230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:46:31.8751412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:46:32.0744414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:46:32.2745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:46:32.4746509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:46:32.6752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:46:32.8744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:46:33.0744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:46:33.2745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:46:33.4746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:46:33.6748373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:46:33.8749453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:46:34.0750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:46:34.2751342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:46:34.4752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:46:34.6749052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:46:34.8749903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:46:35.0750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:46:35.2751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:46:35.4743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:46:35.6744794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:46:35.8745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:46:36.0746656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:46:36.2747898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:46:36.4749063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:46:36.6746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:46:36.8747749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:46:37.0748197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:46:37.2749345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:46:37.4750569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:46:37.6752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:46:37.8744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:46:38.0744570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:46:38.2745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:46:38.4746836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:46:38.6745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:46:38.8745526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:46:39.0746418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:46:39.2747048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:46:39.4748528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:46:39.6749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:46:39.8752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:46:40.0751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:46:40.2743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:46:40.4743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:46:40.6750401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:46:40.8750943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:46:41.0753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:46:41.2743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:46:41.4744168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:46:41.6745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:46:41.8748760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:46:42.0748775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:46:42.2750133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:46:42.4750703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:46:42.6748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:46:42.8748197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:46:43.0749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:46:43.2750366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:46:43.4751774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:46:43.6744673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:46:43.8745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:46:44.0745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:46:44.2746781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:46:44.4747624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:46:44.6744645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:46:44.8745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:46:45.0747023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:46:45.2747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:46:45.4749248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:46:45.6750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:46:45.8751619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:46:46.0753409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:46:46.2743493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:46:46.4750929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:46:46.6747013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:46:46.8747923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:46:47.0749238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:46:47.2750636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:46:47.4751555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:46:47.6752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:46:47.8744683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:46:48.0744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:46:48.2746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:46:48.4747422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:46:48.6744784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:46:48.8745997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:46:49.0747056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:46:49.2748143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:46:49.4749646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:46:49.6750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:46:49.8752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:46:50.0752940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:46:50.2748255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:46:50.4749845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:46:50.6743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:46:50.8745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:46:51.0748119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:46:51.2747774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:46:51.4748911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:46:51.6750682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:46:51.8750897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:46:52.0752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:46:52.2743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:46:52.4744819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:46:52.6750129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:46:52.8751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:46:53.0752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:46:53.2743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:46:53.4744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T06:46:53.6745920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:46:53.8747449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:46:54.0747891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:46:54.2750228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:46:54.4752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:46:54.6747757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:46:54.8749261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:46:55.0750409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:46:55.2751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:46:55.4752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:46:55.6743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:46:55.8745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:46:56.0747410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:46:56.2747975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:46:56.4748490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:46:56.6743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:46:56.8744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:46:57.0745974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:46:57.2746892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:46:57.4748419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:46:57.6749511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:46:57.8750331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:46:58.0751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:46:58.2752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:46:58.4743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:46:58.6749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:46:58.8750203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:46:59.0751464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:46:59.2752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:46:59.4743433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:46:59.6744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:46:59.8746931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:47:00.0746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:47:00.2747220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:47:00.4750119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:47:00.6743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:47:00.8745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:47:01.0746355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:47:01.2747219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:47:01.4750018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:47:01.6750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:47:01.8750828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:47:02.0752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:47:02.2742963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:47:02.4744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:47:02.6750342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:47:02.8752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:47:03.0752770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:47:03.2744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:47:03.4745221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:47:03.6746744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:47:03.8751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:47:04.0752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:47:04.2744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T06:47:04.4745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:47:04.6751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:47:04.8753674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:47:05.0743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:47:05.2744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:47:05.4746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:47:05.6746887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:47:05.8748904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:47:06.0749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T06:47:06.2749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T06:47:06.4752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:47:06.6748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:47:06.8750361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:47:07.0751736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:47:07.2752176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:47:07.4743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:47:07.6744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:47:07.8745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:47:08.0746647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:47:08.2747816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:47:08.4749835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:47:08.6746356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:47:08.8746636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:47:09.0747031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:47:09.2748412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:47:09.4749270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:47:09.6751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:47:09.8752797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:47:10.0743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:47:10.2744604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:47:10.4745970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:47:10.6750445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:47:10.8751445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:47:11.0752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:47:11.2743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:47:11.4745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:47:11.6745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:47:11.8747321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:47:12.0748598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:47:12.2749532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:47:12.4751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:47:12.6746894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:47:12.8748187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:47:13.0748275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:47:13.2749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:47:13.4751117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:47:13.6752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:47:13.8743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:47:14.0744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:47:14.2745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:47:14.4746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:47:14.6752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:47:14.8742975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:47:15.0744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:47:15.2746023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:47:15.4746908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:47:15.6748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:47:15.8749251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:47:16.0750873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:47:16.2751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:47:16.4752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:47:16.6748188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:47:16.8749779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:47:17.0751344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:47:17.2752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:47:17.4743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:47:17.6744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:47:17.8747867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:47:18.0746986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:47:18.2748394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:47:18.4749132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:47:18.6744034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:47:18.8745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:47:19.0746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:47:19.2747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:47:19.4749285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:47:19.6750535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:47:19.8750857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:47:20.0752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:47:20.2743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:47:20.4744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:47:20.6749703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:47:20.8742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:47:21.0744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:47:21.2745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:47:21.4746993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:47:21.6747888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:47:21.8749503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:47:22.0749842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:47:22.2751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:47:22.4752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:47:22.6748209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:47:22.8751077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:47:23.0750311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:47:23.2751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:47:23.4743446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:47:23.6743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:47:23.8745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:47:24.0746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:47:24.2747478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:47:24.4749979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:47:24.6747139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:47:24.8748801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:47:25.0748274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:47:25.2749497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:47:25.4750360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:47:25.6751173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:47:25.8742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:47:26.0744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:47:26.2745207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:47:26.4746758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:47:26.6751546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:47:26.8752906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:47:27.0743818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:47:27.2745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:47:27.4748154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:47:27.6747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:47:27.8748460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:47:28.0749757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:47:28.2751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:47:28.4752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:47:28.6749675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:47:28.8752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:47:29.0752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:47:29.2851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:47:29.4744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:47:29.6744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:47:29.8746838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:47:30.0747311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:47:30.2748174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:47:30.4751462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:47:30.6746367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T06:47:30.8747180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:47:31.0748343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:47:31.2749086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:47:31.4750868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:47:31.6751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:47:31.8852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:47:32.0744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:47:32.2745439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:47:32.4746984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:47:32.6754243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:47:32.8843245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:47:33.0745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:47:33.2746346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:47:33.4747748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:47:33.6749143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:47:33.8749504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:47:34.0750870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:47:34.2752630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:47:34.4842991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:47:34.6748879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:47:34.8751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:47:35.0750828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:47:35.2752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:47:35.4844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:47:35.6746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:47:35.8747418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:47:36.0747202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:47:36.2748580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:47:36.4750036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:47:36.6745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:47:36.8747020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:47:37.0748386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:47:37.2749329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:47:37.4749980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:47:37.6753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:47:37.8753018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:47:38.0843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:47:38.2745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:47:38.4746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:47:38.6752462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:47:38.8745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:47:39.0745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:47:39.2746436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:47:39.4748188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:47:39.6748923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:47:39.8750204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:47:40.0750973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:47:40.2752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:47:40.4843077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:47:40.6749875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:47:40.8751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:47:41.0752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:47:41.2844906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:47:41.4747469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:47:41.6746937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:47:41.8748905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:47:42.0749460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:47:42.2750439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:47:42.4751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:47:42.6749836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:47:42.8751142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T06:47:43.0752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T06:47:43.2852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:47:43.4845167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:47:43.6846067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:47:43.8747171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:47:44.0748051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:47:44.2749031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:47:44.4750155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:47:44.6844941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:47:44.8746148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:47:45.0747484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:47:45.2748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:47:45.4750130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:47:45.6746375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:47:45.8845959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:47:46.0746813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:47:46.2748016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:47:46.4747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:47:46.6843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:47:46.8845379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:47:47.0845343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:47:47.2746871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:47:47.4748315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:47:47.6749630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:47:47.8751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:47:48.0752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:47:48.2852651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:47:48.4843893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:47:48.6750088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:47:48.8750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:47:49.0752318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:47:49.2852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:47:49.4844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:47:49.6845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:47:49.8748067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:47:50.0747830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:47:50.2749042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:47:50.4750452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:47:50.6845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:47:50.8749420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:47:51.0748729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:47:51.2749996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:47:51.4750374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:47:51.6753692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:47:51.8843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:47:52.0844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:47:52.2845620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:47:52.4747191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:47:52.6752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:47:52.8854719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:47:53.0842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:47:53.2843115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:47:53.4747260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:47:53.6747432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:47:53.8749437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:47:54.0750850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:47:54.2752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:47:54.4752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:47:54.6749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:47:54.8752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:47:55.0751724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:47:55.2852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:47:55.4750269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:47:55.6751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:47:55.8752725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:47:56.0846453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:47:56.2748086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:47:56.4748916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:47:56.6843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:47:56.8844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:47:57.0750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:47:57.2752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:47:57.4853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:47:57.6843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:47:57.8845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T06:47:58.0846307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:47:58.2748382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:47:58.4749599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:47:58.6843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:47:58.8845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:47:59.0846227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:47:59.2748613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:47:59.4749487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:47:59.6750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:47:59.8751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:48:00.0753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:48:00.2843119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:48:00.4844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:48:00.6750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:48:00.8751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:48:01.0852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:48:01.2843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:48:01.4845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:48:01.6847322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:48:01.8748816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:48:02.0749143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:48:02.2750199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:48:02.4751518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:48:02.6847948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:48:02.8847758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:48:03.0748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:48:03.2750600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:48:03.4753390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:48:03.6752916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:48:03.8843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:48:04.0844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:48:04.2845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:48:04.4847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:48:04.6806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:48:04.8843550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:48:05.0844791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:48:05.2845550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:48:05.4758828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:48:05.6749236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:48:05.8750234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:48:06.0750601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:48:06.2751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:48:06.4852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:48:06.6749417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T06:48:06.8749731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:48:07.0751262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:48:07.2752087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:48:07.4853807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:48:07.6843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:48:07.8845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:48:08.0846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:48:08.2847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:48:08.4848802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:48:08.6843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:48:08.8845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:48:09.0845869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:48:09.2847419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:48:09.4749551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:48:09.6750312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:48:09.8753416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:48:10.0852398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:48:10.2843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:48:10.4845291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:48:10.6752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:48:10.8752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:48:11.0843057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:48:11.2844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:48:11.4847623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:48:11.6848285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:48:11.8848217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:48:12.0749731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:48:12.2750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:48:12.4752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:48:12.6848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:48:12.8750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:48:13.0750424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:48:13.2751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:48:13.4752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:48:13.6843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:48:13.8844512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:48:14.0845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:48:14.2846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:48:14.4849622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:48:14.6845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:48:14.8845022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:48:15.0846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:48:15.2847264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:48:15.4849553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:48:15.6851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:48:15.8751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:48:16.0752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:48:16.2843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:48:16.4844195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:48:16.6850031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:48:16.8751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:48:17.0752500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:48:17.2843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:48:17.4844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:48:17.6845687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:48:17.8848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:48:18.0845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:48:18.2848830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:48:18.4852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:48:18.6845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:48:18.8847148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:48:19.0848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:48:19.2848455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:48:19.4849991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:48:19.6751562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:48:19.8753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:48:20.0844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:48:20.2844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:48:20.4847805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:48:20.6843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:48:20.8844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:48:21.0845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:48:21.2847044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:48:21.4847723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:48:21.6849632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:48:21.8752384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:48:22.0751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:48:22.2752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:48:22.4844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:48:22.6850120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:48:22.8752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:48:23.0752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:48:23.2843896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:48:23.4845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:48:23.6846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:48:23.8847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:48:24.0848233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:48:24.2849061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:48:24.4850211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:48:24.6848340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:48:24.8848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:48:25.0849450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:48:25.2851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:48:25.4752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:48:25.6843273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:48:25.8844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:48:26.0845463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:48:26.2846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:48:26.4848711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:48:26.6846183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:48:26.8845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:48:27.0847657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:48:27.2848339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:48:27.4849488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:48:27.6850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:48:27.8752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:48:28.0843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:48:28.2843556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:48:28.4847051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:48:28.6752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:48:28.8843511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:48:29.0844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:48:29.2845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:48:29.4847538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:48:29.6848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:48:29.8850161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:48:30.0850350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:48:30.2752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:48:30.4852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:48:30.6850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:48:30.8850341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:48:31.0851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:48:31.2852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:48:31.4843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:48:31.6844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:48:31.8846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:48:32.0847023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:48:32.2848604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:48:32.4850153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:48:32.6847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:48:32.8847589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:48:33.0848809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:48:33.2850408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:48:33.4851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:48:33.6852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:48:33.8848422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:48:34.0849332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:48:34.2850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:48:34.4851726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:48:34.6847345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:48:34.8849867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:48:35.0843421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:48:35.2844135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:48:35.4845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:48:35.6847938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:48:35.8847925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:48:36.0849295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:48:36.2849899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:48:36.4851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:48:36.6850633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:48:36.8852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:48:37.0845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:48:37.2845805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:48:37.4848882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:48:37.6850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:48:37.8851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:48:38.0844267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:48:38.2845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:48:38.4846655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:48:38.6850999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:48:38.8852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:48:39.0843442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:48:39.2844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:48:39.4846008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:48:39.6847109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:48:39.8848657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:48:40.0849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:48:40.2850451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:48:40.4852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:48:40.6846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:48:40.8848218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:48:41.0849578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:48:41.2851249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:48:41.4851922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:48:41.6854402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:48:41.8843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:48:42.0845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:48:42.2846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:48:42.4848254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:48:42.6853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:48:42.8843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:48:43.0844806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:48:43.2845916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:48:43.4848222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:48:43.6847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:48:43.8844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:48:44.0844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:48:44.2846838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:48:44.4848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:48:44.6854591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:48:44.8844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:48:45.0846233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:48:45.2846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:48:45.4847854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:48:45.6848185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:48:45.8850150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:48:46.0851053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:48:46.2852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:48:46.4843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:48:46.6849629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:48:46.8851037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:48:47.0852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:48:47.2843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:48:47.4844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:48:47.6845336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:48:47.8848632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:48:48.0847902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:48:48.2849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:48:48.4849662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:48:48.6845097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:48:48.8847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:48:49.0847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:48:49.2849210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:48:49.4849037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:48:49.6850473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:48:49.8852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:48:50.0843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:48:50.2843029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:48:50.4846019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:48:50.6850162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:48:50.8852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:48:51.0852541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:48:51.2844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:48:51.4845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:48:51.6846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:48:51.8848291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:48:52.0849046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:48:52.2850160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:48:52.4851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:48:52.6847313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:48:52.8847161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:48:53.0847767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:48:53.2849013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:48:53.4850471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:48:53.6924243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:48:53.8852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:48:54.0843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:48:54.2844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:48:54.4846704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:48:54.6850096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:48:54.8852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:48:55.0852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:48:55.2844089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:48:55.4845643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:48:55.6846684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:48:55.8848002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:48:56.0848515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:48:56.2850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T06:48:56.4851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T06:48:56.6846706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T06:48:56.8848112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T06:48:57.0851522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T06:48:57.2852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T06:48:57.4843833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T06:48:57.6845642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T06:48:57.8847122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T06:48:58.0848082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T06:48:58.2848763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T06:48:58.4850539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T06:48:58.6845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T06:48:58.8846056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T06:48:59.0847253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T06:48:59.2848807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T06:48:59.4850164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T06:48:59.6850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T06:48:59.8852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T06:49:00.0843061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T06:49:00.2844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T06:49:00.4846151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T06:49:00.6852098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:49:00.8852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:49:01.0842362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:49:01.2844520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:49:01.4845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:49:01.6846998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:49:01.8847984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:49:02.0849393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:49:02.2850846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:49:02.4851826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:49:02.6846923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:49:02.8848549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:49:03.0848863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:49:03.2850296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:49:03.4851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:49:03.6870360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:49:03.8843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:49:04.0848123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:49:04.2848501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:49:04.4850195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:49:04.6845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:49:04.8846760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:49:05.0852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:49:05.2842383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:49:05.4844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:49:05.6848384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:49:05.8850143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:49:06.0850605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:49:06.2851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:49:06.4853326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:49:06.6848813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:49:06.8849426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:49:07.0850455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:49:07.2851137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:49:07.4852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:49:07.6844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:49:07.8845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:49:08.0846377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:49:08.2846943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:49:08.4850431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:49:08.6843443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:49:08.8847047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:49:09.0845964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T06:49:09.2847284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T06:49:09.4848534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T06:49:09.6849186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T06:49:09.8851024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T06:49:10.0851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T06:49:10.2852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T06:49:10.4844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T06:49:10.6849231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T06:49:10.8850594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T06:49:11.0851562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T06:49:11.2853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:49:11.4844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T06:49:11.6845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:49:11.8846907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:49:12.0851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:49:12.2852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:49:12.4843871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:49:12.6848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:49:12.8850062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:49:13.0851075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:49:13.2852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:49:13.4843364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:49:13.6845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:49:13.8846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:49:14.0847568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:49:14.2882123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:49:14.4849795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:49:14.6843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:49:14.8847112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:49:15.0848277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:49:15.2849289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:49:15.4850758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:49:15.6851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:49:15.8853330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:49:16.0843835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:49:16.2845268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:49:16.4846897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:49:16.6851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:49:16.8853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:49:17.0844498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:49:17.2844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:49:17.4846219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:49:17.6847621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:49:17.8848800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:49:18.0850530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:49:18.2851173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:49:18.4853441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:49:18.6848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:49:18.8849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:49:19.0849960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:49:19.2850892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:49:19.4852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:49:19.6843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T06:49:19.8844925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:49:20.0845928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:49:20.2846694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:49:20.4850235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:49:20.6848203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:49:20.8848683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:49:21.0853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:49:21.2843905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:49:21.4845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:49:21.6846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:49:21.8848532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:49:22.0849165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:49:22.2849742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T06:49:22.4851441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:49:22.6845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:49:22.8847691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:49:23.0848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T06:49:23.2849312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T06:49:23.4850665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T06:49:23.6852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:49:23.8852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:49:24.0844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T06:49:24.2844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T06:49:24.4847130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:49:24.6851601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T06:49:24.8853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T06:49:25.0843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T06:49:25.2845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:49:25.4846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:49:25.6849116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:49:25.8848021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:49:26.0849888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:49:26.2850768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:49:26.4853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:49:26.6849083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:49:26.8848572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:49:27.0849587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:49:27.2850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:49:27.4852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:49:27.6844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:49:27.8844726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:49:28.0846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:49:28.2846596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:49:28.4848003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:49:28.6853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:49:28.8844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:49:29.0845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:49:29.2846533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:49:29.4847744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:49:29.6848415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:49:29.8849961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:49:30.0851533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:49:30.2852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:49:30.4843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:49:30.6850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:49:30.8850829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:49:31.0851754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:49:31.2842488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:49:31.4844084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:49:31.6846618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:49:31.8847152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:49:32.0847536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:49:32.2851183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:49:32.4853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:49:32.6847009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:49:32.8849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:49:33.0850531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:49:33.2851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:49:33.4853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:49:33.6844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:49:33.8845520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:49:34.0846489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:49:34.2847146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:49:34.4848547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:49:34.6843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:49:34.8845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:49:35.0846712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:49:35.2847551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:49:35.4848986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:49:35.6849892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:49:35.8851501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:49:36.0852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:49:36.2843426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:49:36.4844754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:49:36.6850663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T06:49:36.8851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T06:49:37.0843471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:49:37.2844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:49:37.4846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:49:37.6846926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:49:37.8848093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:49:38.0849010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:49:38.2849898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:49:38.4851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:49:38.6849008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:49:38.8848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:49:39.0849811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:49:39.2850646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:49:39.4853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:49:39.6843228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:49:39.8844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:49:40.0847816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:49:40.2853329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:49:40.4849999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:49:40.6845927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:49:40.8847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:49:41.0848479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:49:41.2849662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:49:41.4850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:49:41.6851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:49:41.8842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:49:42.0844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:49:42.2845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:49:42.4847088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:49:42.6843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:49:42.8844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:49:43.0851738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:49:43.2852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:49:43.4843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:49:43.6845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:49:43.8846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:49:44.0847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:49:44.2848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:49:44.4849747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:49:44.6847551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:49:44.8849629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:49:45.0850035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:49:45.2851062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:49:45.4852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:49:45.6857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:49:45.8845674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:49:46.0845668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:49:46.2845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:49:46.4849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:49:46.6843889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:49:46.8845634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:49:47.0845978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:49:47.2847384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:49:47.4848833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:49:47.6850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:49:47.8852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:49:48.0852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:49:48.2842945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:49:48.4845631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:49:48.6803225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:49:48.8851373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:49:49.0851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:49:49.2843124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:49:49.4845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:49:49.6845959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:49:49.8846601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:49:50.0847835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:49:50.2849372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:49:50.4850719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:49:50.6846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:49:50.8848177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:49:51.0849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:49:51.2850285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:49:51.4852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:49:51.6853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:49:51.8844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:49:52.0845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:49:52.2845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:49:52.4851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:49:52.6847831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:49:52.8848921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:49:53.0849780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:49:53.2851381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:49:53.4852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:49:53.6844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:49:53.8846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:49:54.0845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:49:54.2846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:49:54.4849324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:49:54.6845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:49:54.8845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:49:55.0847048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:49:55.2848615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:49:55.4849420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:49:55.6850888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:49:55.8851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:49:56.0843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:49:56.2843600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:49:56.4846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:49:56.6851102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:49:56.8853791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:49:57.0841538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:49:57.2844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:49:57.4848104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:49:57.6849870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:49:57.8850292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:49:58.0851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:49:58.2852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:49:58.4843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:49:58.6851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:49:58.8852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:49:59.0843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:49:59.2844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:49:59.4845385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:49:59.6846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:49:59.8848790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:50:00.0849339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:50:00.2858646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:50:00.4852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:50:00.6846888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:50:00.8848606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:50:01.0849436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:50:01.2848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:50:01.4851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:50:01.6852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:50:01.8846219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:50:02.0845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:50:02.2846181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:50:02.4847343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:50:02.6852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:50:02.8844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:50:03.0844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:50:03.2845793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:50:03.4847503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:50:03.6847648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:50:03.8849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:50:04.0850708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:50:04.2851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:50:04.4853979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:50:04.6848406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:50:04.8850016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:50:05.0850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:50:05.2851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:50:05.4843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:50:05.6844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:50:05.8845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:50:06.0846740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:50:06.2847978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:50:06.4849593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:50:06.6846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T06:50:06.8846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T06:50:07.0848992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T06:50:07.2850155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T06:50:07.4851738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T06:50:07.6852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T06:50:07.8844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T06:50:08.0845588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T06:50:08.2846419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:50:08.4847718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T06:50:08.6842076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T06:50:08.8845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T06:50:09.0846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:50:09.2846852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T06:50:09.4848191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T06:50:09.6848986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:50:09.8850586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:50:10.0852040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:50:10.2852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:50:10.4843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T06:50:10.6852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:50:10.8843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:50:11.0847489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:50:11.2848292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:50:11.4850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:50:11.6851393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:50:11.8853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:50:12.0843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:50:12.2844594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:50:12.4845857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:50:12.6850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:50:12.8852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:50:13.0842827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:50:13.2844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:50:13.4845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:50:13.6846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:50:13.8848161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:50:14.0848980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:50:14.2848525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:50:14.4851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:50:14.6847009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:50:14.8847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:50:15.0848438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:50:15.2850239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:50:15.4851705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:50:15.6852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:50:15.8843765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:50:16.0844672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:50:16.2845902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:50:16.4847798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:50:16.6852338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:50:16.8844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:50:17.0844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:50:17.2846177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:50:17.4847239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:50:17.6848376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:50:17.8850073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:50:18.0850743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:50:18.2851375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:50:18.4843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T06:50:18.6847360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:50:18.8849416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:50:19.0850374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:50:19.2851239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:50:19.4853549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T06:50:19.6844177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:50:19.8844894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:50:20.0846189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:50:20.2846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:50:20.4848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:50:20.6843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:50:20.8846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:50:21.0846668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:50:21.2847483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:50:21.4852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:50:21.6843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:50:21.8847818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:50:22.0848974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:50:22.2850151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:50:22.4851073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:50:22.6846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:50:22.8847909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:50:23.0848943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:50:23.2849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:50:23.4852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:50:23.6852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:50:23.8843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:50:24.0844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:50:24.2844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:50:24.4848330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:50:24.6852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:50:24.8844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:50:25.0844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:50:25.2844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T06:50:25.4848162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:50:25.6848435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:50:25.8849938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:50:26.0850607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:50:26.2852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:50:26.4843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:50:26.6847834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:50:26.8848976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:50:27.0849886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:50:27.2851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:50:27.4853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:50:27.6843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:50:27.8844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:50:28.0846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:50:28.2846874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:50:28.4848933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:50:28.6846283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:50:28.8847727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:50:29.0848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:50:29.2849602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:50:29.4850884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:50:29.6853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:50:29.8843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:50:30.0845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:50:30.2845943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:50:30.4847012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:50:30.6851205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:50:30.8847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:50:31.0847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:31.2848566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:31.4850133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:31.6850908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:31.8852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:32.0843582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:32.2845666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:32.4847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:32.6852291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:32.8843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:50:33.0844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:50:33.2845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:50:33.4846775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:50:33.6849518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:50:33.8850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:50:34.0850494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:50:34.2851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:50:34.4852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:50:34.6848072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:50:34.8849011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:50:35.0849892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:50:35.2851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:50:35.4852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:50:35.6843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:50:35.8845280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:50:36.0846068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:50:36.2846994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:50:36.4848287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:50:36.6844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:50:36.8784394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:50:37.0848061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:50:37.2849089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:50:37.4851153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:50:37.6851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:50:37.8852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:50:38.0844071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:50:38.2844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:50:38.4846351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:50:38.6851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:50:38.8853290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:50:39.0843710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T06:50:39.2845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:50:39.4884126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:50:39.6847903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:50:39.8848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:50:40.0850499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:50:40.2851024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:50:40.4852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:50:40.6847192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:50:40.8848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:50:41.0851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:50:41.2850125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:50:41.4851558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:50:41.6852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:50:41.8844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:50:42.0845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:50:42.2846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:50:42.4847949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:50:42.6853106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:50:42.8843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:50:43.0844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:50:43.2845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:50:43.4847497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:50:43.6848768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:50:43.8849719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:50:44.0851236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T06:50:44.2852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T06:50:44.4843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:50:44.6847383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:50:44.8849610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:50:45.0850162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:50:45.2851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:50:45.4852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:50:45.6843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:50:45.8849269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:50:46.0849908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:50:46.2851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:50:46.4852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:50:46.6847614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:50:46.8848591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:50:47.0850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:50:47.2851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:50:47.4852916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:50:47.6791375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:50:47.8844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:50:48.0845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:50:48.2847052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:50:48.4849094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T06:50:48.6852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:50:48.8844873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:50:49.0844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:50:49.2844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:50:49.4868630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:50:49.6847440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:50:49.8848729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:50:50.0852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:50:50.2853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:50:50.4844060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:50:50.6849237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:50:50.8850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:50:51.0849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:50:51.2851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:50:51.4852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:50:51.6843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:50:51.8844542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:50:52.0845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:50:52.2846540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:50:52.4848485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:50:52.6843265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:50:52.8845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:50:53.0845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:50:53.2846329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:50:53.4847938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:50:53.6849137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:50:53.8850703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:50:54.0851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:50:54.2852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:50:54.4843860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:50:54.6849443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:50:54.8850458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:50:55.0850823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:50:55.2852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T06:50:55.4843872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:50:55.6844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:50:55.8846128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:50:56.0847280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T06:50:56.2848187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:50:56.4849834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:50:56.6845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:50:56.8850973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:50:57.0851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:50:57.2852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:50:57.4843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:50:57.6844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:50:57.8846495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:50:58.0847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:50:58.2847973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:50:58.4849765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:50:58.6844547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:50:58.8846227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:50:59.0850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:50:59.2850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:50:59.4850883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:50:59.6845745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:50:59.8847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:51:00.0849035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:51:00.2849875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:51:00.4851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:51:00.6846662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:51:00.8847495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:51:01.0848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:51:01.2849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:51:01.4851819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:51:01.6852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:51:01.8844039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:51:02.0844940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:51:02.2846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:51:02.4846958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:51:02.6843827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:51:02.8845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:51:03.0846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:51:03.2846405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:51:03.4850366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:51:03.6849009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:51:03.8851793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:51:04.0846961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:51:04.2848417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:51:04.4849448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:51:04.6844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:51:04.8845764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:51:05.0846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:51:05.2847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:51:05.4849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:51:05.6850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:51:05.8844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:51:06.0846250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:51:06.2849934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:51:06.4851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:51:06.6846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:51:06.8847815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:51:07.0848168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:51:07.2849987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:51:07.4850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:51:07.6852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:51:07.8849009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:51:08.0848699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T06:51:08.2850133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:51:08.4851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:51:08.6847690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:51:08.8849218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:51:09.0849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T06:51:09.2852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:51:09.4853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:51:09.6843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:51:09.8845948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:51:10.0846299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:51:10.2847169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:51:10.4848788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:51:10.6843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:51:10.8845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:51:11.0846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T06:51:11.2846975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:51:11.4848732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:51:11.6849508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:51:11.8851175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:51:12.0852393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:51:12.2843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:51:12.4843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:51:12.6848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:51:12.8850616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:51:13.0851926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T06:51:13.2852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:51:13.4843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:51:13.6845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:51:13.8847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:51:14.0847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:51:14.2848691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:51:14.4850380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:51:14.6881748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:51:14.8846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:51:15.0847339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:51:15.2847985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:51:15.4849639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:51:15.6850633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:51:15.8851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:51:16.0843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:51:16.2843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:51:16.4845780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:51:16.6850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:51:16.8851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:51:17.0852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:51:17.2843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:51:17.4844977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:51:17.6847016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:51:17.8847251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:51:18.0849116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:51:18.2850178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:51:18.4852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:51:18.6846780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:18.8847713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:19.0848452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:19.2849824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:51:19.4851205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:51:19.6853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:51:19.8845572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T06:51:20.0845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:51:20.2845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:51:20.4847466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:51:20.6853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:51:20.8844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:51:21.0844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:51:21.2846004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:51:21.4846884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:51:21.6848532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T06:51:21.8849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:51:22.0850726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:51:22.2851967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:51:22.4843295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:51:22.6848367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:51:22.8849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:51:23.0851054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:51:23.2851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:51:23.4842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:51:23.6844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:51:23.8845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:51:24.0846764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:51:24.2847967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:51:24.4848845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:51:24.6844535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:51:24.8849795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:51:25.0850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:51:25.2852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:51:25.4843526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:51:25.6844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:51:25.8845603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:51:26.0846988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:51:26.2847845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:51:26.4849213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:51:26.6845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:51:26.8847154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T06:51:27.0847756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:51:27.2848430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:51:27.4850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:51:27.6849332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:51:27.8854043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:51:28.0843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:51:28.2848175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:51:28.4884706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:51:28.6845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:51:28.8846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:51:29.0848323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:51:29.2849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:51:29.4850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:51:29.6851711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:51:29.8852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:51:30.0843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:51:30.2844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:51:30.4846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:51:30.6851092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:51:30.8853368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:51:31.0843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:51:31.2844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T06:51:31.4846357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T06:51:31.6847408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:51:31.8848589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T06:51:32.0849454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:51:32.2851044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:51:32.4852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T06:51:32.6846692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T06:51:32.8848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T06:51:33.0849472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T06:51:33.2850874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T06:51:33.4851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T06:51:33.6853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T06:51:33.8844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T06:51:34.0844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T06:51:34.2846133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T06:51:34.4872384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T06:51:34.6853367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:51:34.8843585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:51:35.0847061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:51:35.2847852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:51:35.4849640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:51:35.6850189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:51:35.8851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:51:36.0852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:51:36.2843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:51:36.4845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T06:51:36.6848379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:51:36.8850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:51:37.0851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:51:37.2843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:51:37.4844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:51:37.6845731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:51:37.8846976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:51:38.0848022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:51:38.2848910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:51:38.4849672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:51:38.6845422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:51:38.8846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:51:39.0846483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:51:39.2848258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:51:39.4849736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T06:51:39.6850417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:51:39.8851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T06:51:40.0853318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:51:40.2843588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:51:40.4845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:51:40.6849555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:51:40.8850865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:51:41.0852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:51:41.2842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:51:41.4844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:51:41.6845464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:51:41.8847047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:51:42.0847938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:51:42.2849105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:51:42.4851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:51:42.6844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:51:42.8846095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T06:51:43.0846793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T06:51:43.2847936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T06:51:43.4849036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T06:51:43.6851203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:51:43.8851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T06:51:44.0852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T06:51:44.2800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T06:51:44.4845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T06:51:44.6849690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T06:51:44.8850450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T06:51:45.0851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T06:51:45.2852862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T06:51:45.4844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T06:51:45.6845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T06:51:45.8850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T06:51:46.0851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T06:51:46.2852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:51:46.4843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:51:46.6851204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:51:46.8844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:51:47.0844100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:51:47.2845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:51:47.4847418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:51:47.6847877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:51:47.8848911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T06:51:48.0850361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:51:48.2851520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:51:48.4853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:51:48.6847447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:51:48.8850783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:51:49.0851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:51:49.2842582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:51:49.4844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:51:49.6845033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:51:49.8846992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:51:50.0847821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:51:50.2848910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:51:50.4852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:51:50.6847169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:51:50.8848512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T06:51:51.0850814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:51:51.2852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:51:51.4843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:51:51.6846141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:51:51.8847938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:51:52.0849347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:51:52.2850417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:51:52.4851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:51:52.6848653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:51:52.8849644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:51:53.0851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:53.2852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:51:53.4843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:51:53.6844649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:51:53.8845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:51:54.0847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:51:54.2848492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:51:54.4850888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:51:54.6844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T06:51:54.8847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:51:55.0847039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:51:55.2847680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:51:55.4849538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:51:55.6850533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:51:55.8853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:51:56.0853198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:51:56.2844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:51:56.4846992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:51:56.6852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:51:56.8843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:51:57.0844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:57.2849761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:57.4850813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:57.6851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:51:57.8843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:51:58.0844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:51:58.2845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:51:58.4847207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:51:58.6851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:51:58.8844940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:51:59.0844136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:51:59.2845715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:51:59.4849402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:51:59.6850588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:51:59.8852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:52:00.0842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:52:00.2844287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:52:00.4847486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:52:00.6797542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:52:00.8852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:52:01.0847610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:52:01.2848714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:52:01.4849530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:52:01.6853096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:52:01.8852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:52:02.0844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:52:02.2844100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:52:02.4846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T06:52:02.6852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:52:02.8852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:52:03.0843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:52:03.2844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:52:03.4846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:52:03.6847468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:52:03.8848578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:52:04.0849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:52:04.2850539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:52:04.4851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:52:04.6847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:52:04.8850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T06:52:05.0849280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:52:05.2850792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:52:05.4852299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:52:05.6843308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:52:05.8845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:52:06.0844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:52:06.2846625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:52:06.4848913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:52:06.6871448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T06:52:06.8847122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:52:07.0846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:52:07.2848345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:52:07.4849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:52:07.6851076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:52:07.8853789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:52:08.0844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:52:08.2843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:52:08.4845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:52:08.6842717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:52:08.8844938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:52:09.0845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T06:52:09.2846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T06:52:09.4847774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T06:52:09.6849440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T06:52:09.8851543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T06:52:10.0851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T06:52:10.2853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T06:52:10.4844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T06:52:10.6850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T06:52:10.8852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T06:52:11.0842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T06:52:11.2844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T06:52:11.4845693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T06:52:11.6846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T06:52:11.8847769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T06:52:12.0849022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T06:52:12.2849871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T06:52:12.4851313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T06:52:12.6847685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T06:52:12.8850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T06:52:13.0849791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T06:52:13.2850851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T06:52:13.4852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T06:52:13.6843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:52:13.8844590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:52:14.0845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:52:14.2846783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:52:14.4848403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:52:14.6849035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:52:14.8850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:52:15.0851092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:52:15.2852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T06:52:15.4844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:52:15.6845112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:52:15.8847233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:52:16.0846784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T06:52:16.2848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:52:16.4849853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:52:16.6845503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:52:16.8846345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:52:17.0846992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:52:17.2848667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:52:17.4849983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:52:17.6852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:52:17.8853348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:52:18.0843271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:52:18.2844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T06:52:18.4845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T06:52:18.6854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:52:18.8843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:52:19.0844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:52:19.2846409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T06:52:19.4848930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:52:19.6848681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:52:19.8850033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:52:20.0850909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:52:20.2850602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T06:52:20.4841161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:52:20.6848479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T06:52:20.8851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:52:21.0850635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T06:52:21.2852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T06:52:21.4843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:52:21.6844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T06:52:21.8845675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T06:52:22.0847088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:52:22.2848550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:52:22.4849691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T06:52:22.6846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T06:52:22.8845934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T06:52:23.0848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:52:23.2848228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:52:23.4849650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:52:23.6851194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:52:23.8852002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:52:24.0843145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:52:24.2847898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T06:52:24.4848919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:52:24.6845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:52:24.8846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:52:25.0847539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:52:25.2848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T06:52:25.4850047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T06:52:25.6850874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T06:52:25.8852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T06:52:26.0843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T06:52:26.2845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:52:26.4845574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T06:52:26.6851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:52:26.8852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:52:27.0843117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:52:27.2844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:52:27.4847282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:52:27.6847001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:52:27.8847953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T06:52:28.0849500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T06:52:28.2850217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:52:28.4852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T06:52:28.6852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T06:52:28.8843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T06:52:29.0847323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T06:52:29.2848069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T06:52:29.4849712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:52:29.6850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:52:29.8851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:52:30.0853148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T06:52:30.2844355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:52:30.4845334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:52:30.6852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:52:30.8851202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:52:31.0852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T06:52:31.2844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T06:52:31.4845566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:52:31.6845975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T06:52:31.8847687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T06:52:32.0849668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T06:52:32.2849634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:52:32.4851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:52:32.6844948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:52:32.8847829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:52:33.0849416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:52:33.2849356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:52:33.4852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:52:33.6851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:52:33.8843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:52:34.0844338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T06:52:34.2845456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:52:34.4846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:52:34.6852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:52:34.8843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:52:35.0843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:52:35.2845829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T06:52:35.4846965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:52:35.6848669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T06:52:35.8849364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T06:52:36.0850725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:52:36.2851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T06:52:36.4853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:52:36.6847776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T06:52:36.8849936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T06:52:37.0844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T06:52:37.2844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T06:52:37.4846765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T06:52:37.6847689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:52:37.8849429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T06:52:38.0849866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T06:52:38.2850769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:52:38.4852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:52:38.6848263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:52:38.8849521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T06:52:39.0851107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:52:39.2852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:52:39.4843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T06:52:39.6844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:52:39.8846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:52:40.0846860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:52:40.2848069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:52:40.4878259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:52:40.6843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:52:40.8844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:52:41.0845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:52:41.2846805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:52:41.4847989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T06:52:41.6849433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:52:41.8850834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:52:42.0851289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:52:42.2852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:52:42.4845772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:52:42.6850073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:52:42.8852148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:52:43.0843026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:52:43.2844239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:52:43.4845590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:52:43.6847567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:52:43.8848444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:52:44.0849179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T06:52:44.2849755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T06:52:44.4851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T06:52:44.6848092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:52:44.8848839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T06:52:45.0850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T06:52:45.2851334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:52:45.4852337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:52:45.6843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T06:52:45.8845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:52:46.0845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T06:52:46.2847285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T06:52:46.4850882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:52:46.6846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:52:46.8847467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T06:52:47.0848346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:52:47.2849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T06:52:47.4850411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:52:47.6851238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:52:47.8841865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:52:48.0844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:52:48.2845103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T06:52:48.4847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:52:48.6851662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T06:52:48.8852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T06:52:49.0843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T06:52:49.2845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:52:49.4846159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:52:49.6847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:52:49.8849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:52:50.0849941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:52:50.2850739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:52:50.4852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:52:50.6847539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:52:50.8849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:52:51.0849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:52:51.2851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:52:51.4852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:52:51.6844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:52:51.8845388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:52:52.0845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:52:52.2846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:52:52.4848424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:52:52.6843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:52:52.8845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T06:52:53.0846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:52:53.2847731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T06:52:53.4848481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T06:52:53.6849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T06:52:53.8850833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:52:54.0851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T06:52:54.2843849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:52:54.4844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T06:52:54.6849261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:52:54.8850843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T06:52:55.0852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:52:55.2843501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T06:52:55.4844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:52:55.6845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:52:55.8847271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T06:52:56.0848276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:52:56.2849582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T06:52:56.4851158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T06:52:56.6845385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T06:52:56.8846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T06:52:57.0847730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T06:52:57.2848740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T06:52:57.4850476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T06:52:57.6851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T06:52:57.8854600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T06:52:58.0843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T06:52:58.2844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T06:52:58.4846410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:52:58.6850896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:52:58.8852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:52:59.0843933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:52:59.2844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T06:52:59.4846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:52:59.6848485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:52:59.8849863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:53:00.0851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:53:00.2851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:53:00.4843223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T06:53:00.6849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T06:53:00.8851518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:53:01.0853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:53:01.2843606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:53:01.4844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:53:01.6846781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:53:01.8847513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:53:02.0848356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:53:02.2849367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T06:53:02.4850652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:53:02.6846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T06:53:02.8847952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:53:03.0902597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:53:03.2849287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T06:53:03.4850581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:53:03.6852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:53:03.8843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:53:04.0844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:53:04.2843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:53:04.4846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:53:04.6851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T06:53:04.8852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T06:53:05.0843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:53:05.2843560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:53:05.4846250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T06:53:05.6846801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T06:53:05.8849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:53:06.0850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T06:53:06.2850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:53:06.4901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:53:06.6846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:53:06.8848563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:53:07.0849106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T06:53:07.2850416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T06:53:07.4851632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T06:53:07.6852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T06:53:07.8846580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T06:53:08.0848118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T06:53:08.2849249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T06:53:08.4852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T06:53:08.6847226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T06:53:08.8848283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T06:53:09.0849574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T06:53:09.2850859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T06:53:09.4852109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T06:53:09.6842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T06:53:09.8844723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:53:10.0845534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T06:53:10.2846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:53:10.4848838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:53:10.6842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T06:53:10.8850468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T06:53:11.0844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:53:11.2845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:53:11.4849845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:53:11.6851474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:53:11.8854070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:53:12.0846140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:12.2847345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:12.4848289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:12.6844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:12.8845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:13.0846199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:13.2847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:13.4848969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:13.6849128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:13.8844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:14.0845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:14.2846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:14.4848348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:14.6846261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:14.8846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:15.0846978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T06:53:15.2848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:53:15.4849563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:53:15.6878413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:53:15.8852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:53:16.0852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:53:16.2843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:53:16.4851272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:53:16.6844877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:53:16.8846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:53:17.0847256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:53:17.2848240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:53:17.4849826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:53:17.6851311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:53:17.8880474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:53:18.0843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:53:18.2844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:53:18.4845391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:53:18.6850990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:53:18.8852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:53:19.0843832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:53:19.2844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:53:19.4846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:53:19.6847134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T06:53:19.8848610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:53:20.0849432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T06:53:20.2850395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:53:20.4852526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:53:20.6847241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:53:20.8848613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:53:21.0849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:53:21.2850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:53:21.4852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:53:21.6853925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:53:21.8845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T06:53:22.0845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T06:53:22.2847007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T06:53:22.4848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:53:22.6853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:53:22.8846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:53:23.0847046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:53:23.2848414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:53:23.4851191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:53:23.6851474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:53:23.8851636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:53:24.0843111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:53:24.2844555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:53:24.4844908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:53:24.6850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:53:24.8845593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:53:25.0846731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:53:25.2848183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:53:25.4848996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:53:25.6851087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:53:25.8852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:53:26.0852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:53:26.2843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:53:26.4845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:53:26.6853257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:53:26.8843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:53:27.0844255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:53:27.2845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:53:27.4848042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:53:27.6847422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:53:27.8849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:53:28.0850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:53:28.2851125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:53:28.4853926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:53:28.6850981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:53:28.8852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:53:29.0851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:53:29.2843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:53:29.4845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:53:29.6845149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:53:29.8848722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:53:30.0847774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:53:30.2848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:53:30.4851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:53:30.6846622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:53:30.8848117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:53:31.0848802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:53:31.2850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:53:31.4851566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T06:53:31.6842775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:53:31.8844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:53:32.0845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:53:32.2846711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:53:32.4848249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:53:32.6844185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:53:32.8845373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:53:33.0846237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:53:33.2846955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:53:33.4849471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:53:33.6851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:53:33.8852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T06:53:34.0851850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:53:34.2843536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:53:34.4845393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:53:34.6913645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:53:34.8851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:53:35.0852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:53:35.2844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T06:53:35.4845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:53:35.6847818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:53:35.8846949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:53:36.0848339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T06:53:36.2849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:53:36.4850758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:53:36.6847382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:53:36.8850027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T06:53:37.0849711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:53:37.2850724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:53:37.4853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:53:37.6844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:53:37.8846448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:53:38.0845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:53:38.2847115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:53:38.4849645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:53:38.6844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:53:38.8845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:53:39.0847320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:53:39.2848833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:53:39.4849685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T06:53:39.6852336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:53:39.8852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:53:40.0845800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:53:40.2846703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T06:53:40.4848387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T06:53:40.6848089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T06:53:40.8849655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T06:53:41.0850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T06:53:41.2853014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T06:53:41.4848760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:53:41.6849738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T06:53:41.8851375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:53:42.0852525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T06:53:42.2842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T06:53:42.4844413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T06:53:42.6852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T06:53:42.8843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:53:43.0844804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T06:53:43.2845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:53:43.4847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:53:43.6848014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:53:43.8849817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:53:44.0850566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:53:44.2852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:53:44.4852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:53:44.6847780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:53:44.8848974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:53:45.0849537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:53:45.2851201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T06:53:45.4852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:53:45.6845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:53:45.8852443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:53:46.0843341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:53:46.2845159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:53:46.4846988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:53:46.6852221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:53:46.8853850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:53:47.0844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:53:47.2845626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T06:53:47.4846995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:53:47.6866661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:53:47.8849229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T06:53:48.0849987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T06:53:48.2850645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:53:48.4852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:53:48.6849542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:53:48.8849707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:53:49.0850907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:53:49.2851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:53:49.4852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:53:49.6843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:53:49.8846390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:53:50.0846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:53:50.2848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:53:50.4849308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:53:50.6843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:53:50.8845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:53:51.0846016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:53:51.2847060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:53:51.4849025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:53:51.6849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:53:51.8851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:53:52.0852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:53:52.2843128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:53:52.4850044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:53:52.6845168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:53:52.8846950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:53:53.0847561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:53:53.2848517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:53:53.4850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:53:53.6851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T06:53:53.8852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:53:54.0844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:53:54.2844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:53:54.4845995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T06:53:54.6851403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:53:54.8852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:53:55.0844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:53:55.2843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:53:55.4845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:53:55.6846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:53:55.8848109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:53:56.0848830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:53:56.2850184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:53:56.4852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:53:56.6846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:53:56.8847307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:53:57.0848288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:53:57.2849347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:53:57.4851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:53:57.6852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:53:57.8843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:53:58.0844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:53:58.2844620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:53:58.4846445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:53:58.6851764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:53:58.8842481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:53:59.0842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:53:59.2843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:53:59.4846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:53:59.6847888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:53:59.8849591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:54:00.0850427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:54:00.2850312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:54:00.4853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:54:00.6847856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:54:00.8849533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:54:01.0850604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:54:01.2851372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T06:54:01.4853586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:54:01.6844142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:54:01.8845956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T06:54:02.0846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:54:02.2847033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:54:02.4848899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:54:02.6845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:54:02.8846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:54:03.0847212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:54:03.2847497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:54:03.4849786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:54:03.6850704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:54:03.8852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:54:04.0843208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:54:04.2844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:54:04.4846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:54:04.6850866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:54:04.8852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:54:05.0843173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:54:05.2843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:54:05.4846163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:54:05.6847279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:54:05.8847835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:54:06.0848985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:54:06.2850114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:54:06.4852148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:54:06.6848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:54:06.8850095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:54:07.0851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:54:07.2851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:54:07.4843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:54:07.6844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:54:07.8847282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:54:08.0846955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:54:08.2848092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:54:08.4849417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:54:08.6845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:54:08.8846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:54:09.0847387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:54:09.2848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:54:09.4849913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:54:09.6852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:54:09.8852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:54:10.0843418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:54:10.2844346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T06:54:10.4846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:54:10.6852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:54:10.8843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:54:11.0844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:54:11.2846240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:54:11.4847153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:54:11.6850100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:54:11.8851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:54:12.0851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:54:12.2852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:54:12.4844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:54:12.6850389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:54:12.8851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T06:54:13.0852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:54:13.2844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:54:13.4845163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:54:13.6847797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:54:13.8847831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:54:14.0849058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:54:14.2849557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:54:14.4851025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:54:14.6846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:54:14.8848086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:54:15.0847928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:54:15.2851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:54:15.4843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:54:15.6845334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:54:15.8845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T06:54:16.0847385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:54:16.2847629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T06:54:16.4850165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:54:16.6845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:54:16.8847160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:54:17.0847923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:54:17.2848761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T06:54:17.4850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:54:17.6850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:54:17.8852443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:54:18.0843083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:54:18.2843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:54:18.4844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:54:18.6851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:54:18.8852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:54:19.0843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:54:19.2844547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:54:19.4845924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:54:19.6846527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:54:19.8847958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:54:20.0849253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:54:20.2850411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:54:20.4851294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:54:20.6847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:54:20.8848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T06:54:21.0849475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:54:21.2851522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:54:21.4853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T06:54:21.6843891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:54:21.8843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T06:54:22.0846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T06:54:22.2846862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T06:54:22.4848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T06:54:22.6843481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T06:54:22.8845403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T06:54:23.0846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:54:23.2847082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T06:54:23.4848554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T06:54:23.6849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T06:54:23.8851522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:54:24.0851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T06:54:24.2842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T06:54:24.4844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:54:24.6850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:54:24.8852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:54:25.0843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:54:25.2843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:54:25.4845701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:54:25.6847999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:54:25.8847560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:54:26.0848498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:54:26.2850173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:54:26.4852853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T06:54:26.6868282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T06:54:26.8850193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:54:27.0849212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:54:27.2850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:54:27.4852140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:54:27.6843175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T06:54:27.8844372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:54:28.0845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:54:28.2846709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:54:28.4847291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:54:28.6843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T06:54:28.8844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:54:29.0845489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T06:54:29.2846845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T06:54:29.4847095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:54:29.6848675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:54:29.8852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:54:30.0850859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:54:30.2852348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:54:30.4844481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:54:30.6849285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T06:54:30.8851190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:54:31.0851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:54:31.2852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:54:31.4845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:54:31.6845244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T06:54:31.8846980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T06:54:32.0846928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T06:54:32.2848116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T06:54:32.4850112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T06:54:32.6845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T06:54:32.8847031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T06:54:33.0847402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T06:54:33.2849108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T06:54:33.4960270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T06:54:33.6851958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T06:54:33.8852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T06:54:34.0844207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T06:54:34.2844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T06:54:34.4846267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T06:54:34.6852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T06:54:34.8843435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T06:54:35.0844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T06:54:35.2845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T06:54:35.4846789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T06:54:35.6847618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:54:35.8849302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:54:36.0850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T06:54:36.2851177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:54:36.4852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:54:36.6847441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:54:36.8849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T06:54:37.0850560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:54:37.2850654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:54:37.4853877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:54:37.6843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:54:37.8846722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:54:38.0847475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:54:38.2848696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:54:38.4851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T06:54:38.6846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:54:38.8846957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:54:39.0848354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T06:54:39.2849692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T06:54:39.4851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T06:54:39.6852198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T06:54:39.8847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T06:54:40.0848431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:54:40.2848186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:54:40.4849782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:54:40.6845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:54:40.8846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T06:54:41.0847097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:54:41.2848110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T06:54:41.4850178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:54:41.6850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:54:41.8853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:54:42.0849453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:54:42.2850166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:54:42.4851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:54:42.6847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:54:42.8848914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:54:43.0844355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:54:43.2844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T06:54:43.4846329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:54:43.6847310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:54:43.8850567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T06:54:44.0849628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T06:54:44.2850806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T06:54:44.4852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T06:54:44.6847640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T06:54:44.8849458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T06:54:45.0850110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T06:54:45.2850879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T06:54:45.4852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T06:54:45.6843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T06:54:45.8846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:54:46.0846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T06:54:46.2847015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:54:46.4848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:54:46.6843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:54:46.8844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:54:47.0845827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:54:47.2846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:54:47.4848347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:54:47.6848762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T06:54:47.8851017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:54:48.0851572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:54:48.2852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:54:48.4852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T06:54:48.6891696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:54:48.8847843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:54:49.0848409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:54:49.2850180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T06:54:49.4851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T06:54:49.6852383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T06:54:49.8844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:54:50.0844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T06:54:50.2845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T06:54:50.4846679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T06:54:50.6851402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T06:54:50.8853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T06:54:51.0843847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T06:54:51.2844669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T06:54:51.4846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T06:54:51.6847135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T06:54:51.8848423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T06:54:52.0849989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T06:54:52.2851339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T06:54:52.4853267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:54:52.6849415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:54:52.8850024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T06:54:53.0851493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T06:54:53.2852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:54:53.4844106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:54:53.6844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:54:53.8846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:54:54.0847449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:54:54.2848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:54:54.4851359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:54:54.6845242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:54:54.8846730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:54:55.0847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:54:55.2848618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:54:55.4850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:54:55.6852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:54:55.8853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T06:54:56.0843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:54:56.2844633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T06:54:56.4846244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:54:56.6852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T06:54:56.8852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T06:54:57.0843499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T06:54:57.2844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T06:54:57.4845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:54:57.6846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T06:54:57.8850072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T06:54:58.0851268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T06:54:58.2850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T06:54:58.4852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T06:54:58.6848937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:54:58.8851409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T06:54:59.0851351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:54:59.2852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:54:59.4844889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:54:59.6845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:54:59.8847210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:55:00.0848418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:55:00.2848033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:55:00.4849411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:55:00.6846555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:55:00.8851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:55:01.0850759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:55:01.2851316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:55:01.4844569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:55:01.6844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T06:55:01.8846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:55:02.0847044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T06:55:02.2848427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T06:55:02.4851004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T06:55:02.6856505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T06:55:02.8846863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:55:03.0847329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T06:55:03.2848702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T06:55:03.4850384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:55:03.6852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T06:55:03.8852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T06:55:04.0843012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T06:55:04.2842820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T06:55:04.4845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T06:55:04.6847640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:55:04.8844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:55:05.0845110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:55:05.2846172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:55:05.4848350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:55:05.6849128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:55:05.8849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:55:06.0850691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:55:06.2851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:55:06.4842839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T06:55:06.6845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T06:55:06.8852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:55:07.0852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T06:55:07.2843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:55:07.4845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:55:07.6846259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T06:55:07.8847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:55:08.0847933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T06:55:08.2847489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T06:55:08.4850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T06:55:08.6851856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:55:08.8848836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:55:09.0848724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T06:55:09.2850505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:55:09.4852462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:55:09.6844279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T06:55:09.8845149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T06:55:10.0845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:55:10.2847842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T06:55:10.4847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T06:55:10.6848428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T06:55:10.8848020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T06:55:11.0846811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:55:11.2848628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T06:55:11.4850779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T06:55:11.6850830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:55:11.8852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:55:12.0843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:55:12.2844264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:55:12.4845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:55:12.6846529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:55:12.8854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:55:13.0844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:55:13.2844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:55:13.4845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:55:13.6848379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:55:13.8848260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:55:14.0849397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:55:14.2849761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:55:14.4852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:55:14.6844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:55:14.8852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:55:15.0851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:55:15.2853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:55:15.4843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:55:15.6844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:55:15.8847437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:55:16.0847204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:55:16.2849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:55:16.4850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:55:16.6850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:55:16.8849210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:55:17.0849440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:55:17.2850323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:55:17.4852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:55:17.6852018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:55:17.8845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:55:18.0844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:55:18.2846873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:55:18.4847283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:55:18.6848228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:55:18.8843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T06:55:19.0845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:55:19.2845920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:55:19.4848929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T06:55:19.6849966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T06:55:19.8850811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T06:55:20.0850895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T06:55:20.2852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T06:55:20.4845051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T06:55:20.6844481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:55:20.8851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T06:55:21.0850635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T06:55:21.2852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T06:55:21.4844018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T06:55:21.6844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T06:55:21.8846847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T06:55:22.0847167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T06:55:22.2846283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T06:55:22.4851403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T06:55:22.6850673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T06:55:22.8847022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:55:23.0895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T06:55:23.2847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T06:55:23.4850470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:55:23.6852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T06:55:23.8853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:55:24.0852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T06:55:24.2843830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:55:24.4845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:55:24.6848268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:55:24.8852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:55:25.0852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:55:25.2843414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:55:25.4846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:55:25.6846564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:55:25.8847497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:55:26.0849759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:55:26.2849901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:55:26.4851734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:55:26.6852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:55:26.8850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:55:27.0850068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:55:27.2850873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:55:27.4853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T06:55:27.6844095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T06:55:27.8846286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:55:28.0845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:55:28.2846989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:55:28.4848074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:55:28.6850943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:55:28.8846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:55:29.0846482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:55:29.2847350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:55:29.4850202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:55:29.6850461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T06:55:29.8851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:55:30.0852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:55:30.2843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:55:30.4844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:55:30.6846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:55:30.8850823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T06:55:31.0850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:55:31.2852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:55:31.4843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:55:31.6846368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T06:55:31.8847203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T06:55:32.0850482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T06:55:32.2852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T06:55:32.4843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T06:55:32.6844279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T06:55:32.8843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T06:55:33.0844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T06:55:33.2845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T06:55:33.4847733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T06:55:33.6848238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T06:55:33.8849870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T06:55:34.0850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T06:55:34.2851782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T06:55:34.4842836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T06:55:34.6844050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T06:55:34.8849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T06:55:35.0851371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T06:55:35.2852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:55:35.4843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:55:35.6843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T06:55:35.8846333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T06:55:36.0847096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T06:55:36.2847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:55:36.4849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:55:36.6850457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:55:36.8844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:55:37.0846047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:55:37.2847294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:55:37.4848975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:55:37.6850865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:55:37.8851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:55:38.0852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:55:38.2843511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:55:38.4845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:55:38.6845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:55:38.8850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:55:39.0851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:55:39.2843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:55:39.4846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:55:39.6845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T06:55:39.8847204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:55:40.0848034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:55:40.2849021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:55:40.4852129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:55:40.6852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:55:40.8847307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:55:41.0848022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:55:41.2849405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:55:41.4850319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T06:55:41.6852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:55:41.8852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T06:55:42.0844191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T06:55:42.2845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:55:42.4846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:55:42.6847421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:55:42.8852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T06:55:43.0843655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T06:55:43.2845047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T06:55:43.4846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T06:55:43.6847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T06:55:43.8848477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T06:55:44.0849804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T06:55:44.2849827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T06:55:44.4851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T06:55:44.6849935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:55:44.8846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T06:55:45.0851105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T06:55:45.2851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:55:45.4844620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:55:45.6844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T06:55:45.8845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:55:46.0846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T06:55:46.2847348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T06:55:46.4849732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T06:55:46.6850290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T06:55:46.8846675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T06:55:47.0847756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T06:55:47.2848956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:55:47.4850475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T06:55:47.6851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T06:55:47.8852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:55:48.0843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T06:55:48.2845286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:55:48.4859987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:55:48.6847494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T06:55:48.8852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:55:49.0843577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:55:49.2843490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:55:49.4846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:55:49.6847137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:55:49.8848564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:55:50.0848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:55:50.2850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:55:50.4851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:55:50.6852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:55:50.8850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:55:51.0850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:55:51.2851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:55:51.4843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:55:51.6844555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:55:51.8845817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:55:52.0846621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:55:52.2847796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:55:52.4849930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:55:52.6850509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:55:52.8846239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T06:55:53.0846980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:55:53.2848394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T06:55:53.4850454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T06:55:53.6851304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T06:55:53.8853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T06:55:54.0843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T06:55:54.2844151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T06:55:54.4845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T06:55:54.6847466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T06:55:54.8852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T06:55:55.0843166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:55:55.2844404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T06:55:55.4845631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T06:55:55.6846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T06:55:55.8848029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T06:55:56.0849092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T06:55:56.2849357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T06:55:56.4851434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:55:56.6852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T06:55:56.8848053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T06:55:57.0848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T06:55:57.2849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T06:55:57.4850975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T06:55:57.6854364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T06:55:57.8844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:55:58.0845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T06:55:58.2846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T06:55:58.4847284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T06:55:58.6848660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:55:58.8843286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:55:59.0844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:55:59.2846088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T06:55:59.4846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:55:59.6848172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:55:59.8849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:56:00.0850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:56:00.2851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:56:00.4852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:56:00.6843989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:56:00.8844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:56:01.0845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:56:01.2846941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:56:01.4847448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:56:01.6849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:56:01.8851111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:56:02.0843541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:56:02.2844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:56:02.4845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:56:02.6846697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:56:02.8853320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:56:03.0852719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:56:03.2843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:56:03.4845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T06:56:03.6846725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:56:03.8847584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T06:56:04.0848719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:56:04.2849700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T06:56:04.4850913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:56:04.6852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:56:04.8848120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T06:56:05.0848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T06:56:05.2850142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:56:05.4851366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T06:56:05.6852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:56:05.8843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:56:06.0844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T06:56:06.2845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T06:56:06.4847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T06:56:06.6848378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:56:06.8843220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:56:07.0844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:56:07.2845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:56:07.4846927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:56:07.6847411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:56:07.8848939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:56:08.0850319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:56:08.2851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:56:08.4854422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:56:08.6844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:56:08.8848476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:56:09.0849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:56:09.2850461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:56:09.4852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:56:09.6844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:56:09.8845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:56:10.0845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:56:10.2846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:56:10.4848333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:56:10.6849023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:56:10.8844106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:56:11.0844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:56:11.2846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:56:11.4847493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:56:11.6848067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:56:11.8850254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:56:12.0851033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:56:12.2851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:56:12.4843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:56:12.6847412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:56:12.8843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:56:13.0842772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:56:13.2845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:56:13.4848614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:56:13.6848789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:56:13.8849233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:56:14.0850524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:56:14.2851451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:56:14.4852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:56:14.6844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:56:14.8850109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T06:56:15.0851062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:56:15.2851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:56:15.4843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:56:15.6844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:56:15.8847650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:56:16.0848065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:56:16.2849711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T06:56:16.4850797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:56:16.6851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:56:16.8847235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T06:56:17.0848359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:56:17.2849592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T06:56:17.4850100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:56:17.6851280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:56:17.8854662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T06:56:18.0844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:56:18.2845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:56:18.4895009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:56:18.6848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:56:18.8845215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:56:19.0843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:56:19.2845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:56:19.4847803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:56:19.6869845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:56:19.8861464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:56:20.0850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:56:20.2851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:56:20.4852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:56:20.6844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:56:20.8850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T06:56:21.0851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:56:21.2842688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:56:21.4844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:56:21.6845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:56:21.8847664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:56:22.0847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:56:22.2848941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:56:22.4850209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:56:22.6850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:56:22.8847858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:56:23.0849294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:56:23.2850172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:56:23.4851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:56:23.6852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:56:23.8843901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:56:24.0844873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T06:56:24.2845984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T06:56:24.4848093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:56:24.6849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T06:56:24.8844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T06:56:25.0845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:56:25.2846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T06:56:25.4848419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:56:25.6849111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:56:25.8850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:56:26.0851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:56:26.2852885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:56:26.4844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T06:56:26.6846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T06:56:26.8851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:56:27.0852818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T06:56:27.2843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:56:27.4844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T06:56:27.6846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:56:27.8847931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:56:28.0848530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:56:28.2849711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:56:28.4850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:56:28.6853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:56:28.8852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:56:29.0851831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:56:29.2842908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:56:29.4844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:56:29.6845181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:56:29.8848156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:56:30.0847644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:56:30.2850141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:56:30.4851635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:56:30.6845464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:56:30.8850483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:56:31.0851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:56:31.2852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:56:31.4844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:56:31.6845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:56:31.8845790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:56:32.0846820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:56:32.2848589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:56:32.4850307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T06:56:32.6851278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:56:32.8847449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:56:33.0847839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:56:33.2849672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:56:33.4850786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:56:33.6852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:56:33.8844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:56:34.0844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:56:34.2845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:56:34.4847432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:56:34.6849497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:56:34.8849294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:56:35.0849922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:56:35.2850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:56:35.4853878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:56:35.6843033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:56:35.8845330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:56:36.0845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:56:36.2846977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:56:36.4848523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:56:36.6850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:56:36.8844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:56:37.0845053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:56:37.2852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:56:37.4844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:56:37.6845422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:56:37.8846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:56:38.0847516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:56:38.2848323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:56:38.4849787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:56:38.6850254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:56:38.8846381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:56:39.0846740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:56:39.2848284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:56:39.4850017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:56:39.6850724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:56:39.8852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:56:40.0843417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:56:40.2844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:56:40.4845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:56:40.6846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:56:40.8852001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T06:56:41.0852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:56:41.2843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:56:41.4844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:56:41.6849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:56:41.8847943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:56:42.0848627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:56:42.2849620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:56:42.4852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:56:42.6852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:56:42.8847515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:56:43.0848535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:56:43.2850177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:56:43.4851313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T06:56:43.6852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:56:43.8843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:56:44.0844422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:56:44.2844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:56:44.4848255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:56:44.6847937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:56:44.8843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:56:45.0844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:56:45.2843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:56:45.4847402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:56:45.6849297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:56:45.8849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:56:46.0850763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:56:46.2851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:56:46.4854369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:56:46.6844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:56:46.8850569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:56:47.0850970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:56:47.2853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:56:47.4844052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:56:47.6847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:56:47.8847169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:56:48.0848179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:56:48.2848390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:56:48.4850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:56:48.6851702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:56:48.8849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:56:49.0851308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:56:49.2852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:56:49.4843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:56:49.6844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:56:49.8846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:56:50.0847077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:56:50.2848054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:56:50.4849668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T06:56:50.6851201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:56:50.8844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:56:51.0872614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:56:51.2844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:56:51.4848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:56:51.6850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:56:51.8851133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:56:52.0851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T06:56:52.2842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T06:56:52.4844415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:56:52.6845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:56:52.8850967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:56:53.0852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T06:56:53.2852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:56:53.4843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:56:53.6846708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:56:53.8846135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:56:54.0847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:56:54.2847915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:56:54.4850292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:56:54.6851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:56:54.8846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:56:55.0847751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:56:55.2848663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:56:55.4850014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:56:55.6851849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:56:55.8852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:56:56.0844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:56:56.2844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:56:56.4845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:56:56.6846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:56:56.8843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:56:57.0844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:56:57.2852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:56:57.4843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:56:57.6844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:56:57.8845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:56:58.0847368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:56:58.2848549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:56:58.4849694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:56:58.6849665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:56:58.8845549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:56:59.0847566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:56:59.2848058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:56:59.4849110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:56:59.6881683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:56:59.8851897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:57:00.0844908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:57:00.2845995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:57:00.4847697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:57:00.6848998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:57:00.8844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:57:01.0846505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:57:01.2846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:57:01.4848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:57:01.6849737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:57:01.8850165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:57:02.0851287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:57:02.2853034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:57:02.4844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:57:02.6845006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:57:02.8850405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:57:03.0843102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:03.2843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:03.4846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:57:03.6846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:57:03.8848009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:57:04.0848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:04.2849764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:57:04.4851328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:57:04.6853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:57:04.8848404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:57:05.0849557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:57:05.2850726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:57:05.4852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:57:05.6854447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:57:05.8844519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:57:06.0845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:57:06.2846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T06:57:06.4847978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T06:57:06.6850203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:57:06.8845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:57:07.0845940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:57:07.2847461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:57:07.4848318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:57:07.6848856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:57:07.8850492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:57:08.0851222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T06:57:08.2842782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:57:08.4846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T06:57:08.6847063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T06:57:08.8851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:57:09.0843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T06:57:09.2842882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:57:09.4845542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:57:09.6846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:57:09.8848336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:57:10.0849244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:57:10.2850658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:57:10.4851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:57:10.6854116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:57:10.8847905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:57:11.0849256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:57:11.2850909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:57:11.4851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:57:11.6854524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:57:11.8844248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:57:12.0845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:57:12.2846246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:57:12.4847487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:57:12.6848889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:57:12.8845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:57:13.0845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:57:13.2846475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:57:13.4847933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:57:13.6849046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:57:13.8850273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:57:14.0851387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:57:14.2852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T06:57:14.4843246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:57:14.6844481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:57:14.8851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:57:15.0852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:15.2843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:57:15.4844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:57:15.6846177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:57:15.8847466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:57:16.0848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:57:16.2849456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T06:57:16.4850401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:57:16.6852372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T06:57:16.8849316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T06:57:17.0849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T06:57:17.2851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:57:17.4851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T06:57:17.6843040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T06:57:17.8846865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T06:57:18.0846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T06:57:18.2847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T06:57:18.4849389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T06:57:18.6849655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T06:57:18.8847104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:57:19.0848000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:57:19.2849120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T06:57:19.4850577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T06:57:19.6851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T06:57:19.8852591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T06:57:20.0843729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T06:57:20.2845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T06:57:20.4846169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:57:20.6847222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T06:57:20.8844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T06:57:21.0846087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T06:57:21.2846657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T06:57:21.4850066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T06:57:21.6848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:57:21.8852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:57:22.0851826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:57:22.2852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:57:22.4843602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:57:22.6846751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:57:22.8851739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:23.0842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:57:23.2844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:57:23.4846679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:57:23.6846644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:57:23.8848692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:57:24.0848566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:57:24.2849819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:57:24.4851004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:57:24.6852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:57:24.8849235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T06:57:25.0850244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T06:57:25.2851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:57:25.4852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:57:25.6844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:25.8844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:57:26.0846653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:26.2847644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:57:26.4849129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:57:26.6851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:57:26.8845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:57:27.0846629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:57:27.2848578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:57:27.4850048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:57:27.6851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:57:27.8853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:57:28.0852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:57:28.2844980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:57:28.4845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:57:28.6846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:57:28.8853044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T06:57:29.0849086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:57:29.2850491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T06:57:29.4851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T06:57:29.6852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:57:29.8849673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T06:57:30.0848497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T06:57:30.2851444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:57:30.4844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:57:30.6842324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T06:57:30.8851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:57:31.0850946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T06:57:31.2852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:57:31.4843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:57:31.6844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:57:31.8847571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:57:32.0846914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:57:32.2848018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T06:57:32.4850537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:57:32.6851837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:57:32.8845457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T06:57:33.0846566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:57:33.2847646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:57:33.4849291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:57:33.6850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T06:57:33.8852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:57:34.0852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:34.2843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:57:34.4844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:57:34.6846717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:57:34.8851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:57:35.0843552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:57:35.2844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:57:35.4847566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:57:35.6846802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:57:35.8847779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:57:36.0847902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:57:36.2850039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:57:36.4852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:57:36.6843116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:57:36.8850140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:57:37.0850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:57:37.2851375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:57:37.4854172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:57:37.6843821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T06:57:37.8846927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T06:57:38.0846478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:57:38.2847343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T06:57:38.4850392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:57:38.6845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T06:57:38.8850728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:57:39.0850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:57:39.2852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:57:39.4843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T06:57:39.6845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:57:39.8845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:40.0846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:57:40.2847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:40.4850737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:40.6850349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:40.8845968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:41.0846846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:41.2847802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:57:41.4849608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:57:41.6850913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:57:41.8845097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:42.0846373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:42.2847771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:42.4849786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:57:42.6850456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:57:42.8847240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:43.0848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:43.2848947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:57:43.4851509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:57:43.6851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:57:43.8852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:57:44.0844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:57:44.2845300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:44.4847970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:57:44.6847914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:57:44.8844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:57:45.0844071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:57:45.2845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:57:45.4847110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T06:57:45.6842614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:57:45.8846009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:57:46.0845813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T06:57:46.2846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:57:46.4848286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:57:46.6849331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:57:46.8845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:57:47.0846766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:57:47.2847492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:57:47.4849330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:57:47.6850388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:57:47.8850931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:57:48.0852641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:57:48.2845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T06:57:48.4846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:57:48.6847080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:57:48.8852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:49.0843285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:57:49.2843582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:57:49.4846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:49.6846773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:49.8847991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:50.0849045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:57:50.2849675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:57:50.4851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:50.6851703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:50.8848180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:51.0848515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:57:51.2849409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:51.4850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:57:51.6851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:51.8844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:57:52.0844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:57:52.2845628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:52.4846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:57:52.6847983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T06:57:52.8853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:57:53.0844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:57:53.2844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T06:57:53.4846257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:57:53.6847745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:57:53.8848915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:57:54.0850120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:54.2851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:57:54.4852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T06:57:54.6843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:57:54.8850096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:57:55.0850601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T06:57:55.2852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:57:55.4843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:57:55.6844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:57:55.8846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:57:56.0846773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:57:56.2847908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:57:56.4849038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:57:56.6852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:57:56.8847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:57:57.0847011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:57:57.2847498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:57:57.4849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:57:57.6851320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:57:57.8850854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:57:58.0852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:57:58.2844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:57:58.4845798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:57:58.6846057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:57:58.8851099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T06:57:59.0852271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:57:59.2843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:57:59.4846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:57:59.6846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:57:59.8847506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:58:00.0848139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:58:00.2849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:58:00.4851286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:58:00.6851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:58:00.8849778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T06:58:01.0850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:58:01.2851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T06:58:01.4843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:58:01.6845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:58:01.8847929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:58:02.0849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:58:02.2849590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:58:02.4851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:58:02.6853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:58:02.8847993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:58:03.0849134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:58:03.2850078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:58:03.4853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:58:03.6843035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:58:03.8845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:58:04.0845413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:58:04.2848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:58:04.4847564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:58:04.6849259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:58:04.8846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:58:05.0845309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:58:05.2846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:58:05.4847180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:58:05.6850618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:58:05.8851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T06:58:06.0851290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:58:06.2851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:58:06.4845399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:58:06.6844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:58:06.8851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:58:07.0852372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:58:07.2843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:58:07.4846035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:58:07.6845813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:58:07.8847498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:58:08.0848900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T06:58:08.2849222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:58:08.4851479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:58:08.6853673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:58:08.8850352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:58:09.0851489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:58:09.2852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:58:09.4844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:58:09.6845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:58:09.8846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T06:58:10.0847076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T06:58:10.2848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:58:10.4850068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:58:10.6852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:58:10.8853631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:58:11.0842762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:58:11.2845090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T06:58:11.4846647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:58:11.6847529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T06:58:11.8848356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:58:12.0849778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:58:12.2852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:58:12.4844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:58:12.6844870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:58:12.8852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:58:13.0852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:58:13.2843827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T06:58:13.4845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:58:13.6846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:58:13.8847577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:58:14.0848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:58:14.2849649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T06:58:14.4850769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T06:58:14.6859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:58:14.8846727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:58:15.0847536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:58:15.2848303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:58:15.4850626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:58:15.6851157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:58:15.8852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:58:16.0843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:58:16.2845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:58:16.4846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:58:16.6847078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:58:16.8847240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:58:17.0847618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:58:17.2847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:58:17.4849408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:58:17.6851910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:58:17.8853455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T06:58:18.0843846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:58:18.2844168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:58:18.4846491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:58:18.6847484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:58:18.8852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:58:19.0844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:58:19.2844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:58:19.4846087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T06:58:19.6846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:58:19.8848314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:58:20.0850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:58:20.2850553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:58:20.4852336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T06:58:20.6852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T06:58:20.8848300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T06:58:21.0850616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:58:21.2850312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T06:58:21.4852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:58:21.6843245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T06:58:21.8844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:58:22.0845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T06:58:22.2846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T06:58:22.4846966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:58:22.6848921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:58:22.8844516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T06:58:23.0847161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:58:23.2848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T06:58:23.4851231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T06:58:23.6851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T06:58:23.8851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T06:58:24.0852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T06:58:24.2844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T06:58:24.4846772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T06:58:24.6847303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:58:24.8849271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T06:58:25.0849108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:58:25.2850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T06:58:25.4851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:58:25.6852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:58:25.8843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T06:58:26.0844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T06:58:26.2846091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:58:26.4847666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:58:26.6848412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T06:58:26.8843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:58:27.0844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T06:58:27.2845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T06:58:27.4847424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:58:27.6848208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:58:27.8849599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:58:28.0850630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:58:28.2851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:58:28.4843102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:58:28.6844770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T06:58:28.8847934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T06:58:29.0847727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T06:58:29.2848377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T06:58:29.4849906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:58:29.6850701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T06:58:29.8852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:58:30.0843715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T06:58:30.2844495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:58:30.4847604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:58:30.6848742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T06:58:30.8854399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T06:58:31.0844291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T06:58:31.2845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T06:58:31.4846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T06:58:31.6847526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T06:58:31.8848840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T06:58:32.0850333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T06:58:32.2851678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T06:58:32.4853776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T06:58:32.6843094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T06:58:32.8848804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T06:58:33.0849795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T06:58:33.2851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T06:58:33.4852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T06:58:33.6843855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T06:58:33.8845179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T06:58:34.0847381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T06:58:34.2847214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T06:58:34.4850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T06:58:34.6849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T06:58:34.8850917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T06:58:35.0851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T06:58:35.2843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:58:35.4844568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T06:58:35.6845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T06:58:35.8849163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T06:58:36.0848655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:58:36.2849073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:58:36.4851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:58:36.6852027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T06:58:36.8847647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T06:58:37.0848165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T06:58:37.2849451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:58:37.4851845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T06:58:37.6853554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:58:37.8842734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:58:38.0844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:58:38.2845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T06:58:38.4846557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:58:38.6847350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:58:38.8845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:58:39.0845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T06:58:39.2846630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T06:58:39.4848166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T06:58:39.6849846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:58:39.8852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:58:40.0851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T06:58:40.2950541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:58:40.4844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:58:40.6844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:58:40.8853910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T06:58:41.0843571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:58:41.2844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T06:58:41.4845194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:58:41.6846950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:58:41.8849400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:58:42.0849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:58:42.2850603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:58:42.4851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:58:42.6854470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:58:42.8848304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:58:43.0849794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:58:43.2850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T06:58:43.4851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:58:43.6852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:58:43.8844996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:58:44.0845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:58:44.2846192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T06:58:44.4848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:58:44.6850244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T06:58:44.8843888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:58:45.0845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:58:45.2848728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T06:58:45.4850253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T06:58:45.6851857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T06:58:45.8853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T06:58:46.0843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T06:58:46.2844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T06:58:46.4845281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T06:58:46.6848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:58:46.8843316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T06:58:47.0844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T06:58:47.2845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T06:58:47.4846620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T06:58:47.6848551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T06:58:47.8849765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T06:58:48.0850476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T06:58:48.2851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T06:58:48.4853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T06:58:48.6844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T06:58:48.8849433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T06:58:49.0850389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T06:58:49.2850805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T06:58:49.4851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T06:58:49.6843245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T06:58:49.8844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T06:58:50.0845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:58:50.2845393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T06:58:50.4847679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T06:58:50.6849182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T06:58:50.8845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:58:51.0847022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:58:51.2848378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:58:51.4849929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:58:51.6850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:58:51.8851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:58:52.0853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:58:52.2844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T06:58:52.4845300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:58:52.6846224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:58:52.8851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:58:53.0852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:58:53.2843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T06:58:53.4845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:58:53.6849193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:58:53.8849399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:58:54.0849777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:58:54.2851258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:58:54.4852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:58:54.6843819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:58:54.8849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:58:55.0850127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:58:55.2851168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T06:58:55.4852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T06:58:55.6844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:58:55.8845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:58:56.0846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:58:56.2847615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:58:56.4848332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:58:56.6849452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:58:56.8844330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T06:58:57.0844689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T06:58:57.2847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T06:58:57.4848060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:58:57.6850428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:58:57.8851311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T06:58:58.0844398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T06:58:58.2846043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T06:58:58.4847440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T06:58:58.6847855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T06:58:58.8953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T06:58:59.0844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T06:58:59.2845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T06:58:59.4847279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T06:58:59.6848157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:58:59.8849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T06:59:00.0850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T06:59:00.2849333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T06:59:00.4854691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T06:59:00.6943084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T06:59:00.8849093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T06:59:01.0848198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T06:59:01.2850052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T06:59:01.4942964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T06:59:01.6846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T06:59:01.8846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T06:59:02.0847172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:59:02.2848572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T06:59:02.4848740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T06:59:02.6852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T06:59:02.8846954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T06:59:03.0847152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T06:59:03.2848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T06:59:03.4849491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:59:03.6850694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:59:03.8851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:59:04.0853126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:59:04.2952359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:59:04.4943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:59:04.6845687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:59:04.8851701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:59:05.0851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T06:59:05.2850905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:59:05.4852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T06:59:05.6880286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:59:05.8846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T06:59:06.0846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:59:06.2847482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T06:59:06.4848296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T06:59:06.6849807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T06:59:06.8944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T06:59:07.0845829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T06:59:07.2846938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T06:59:07.4849778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:59:07.6849790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T06:59:07.8850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:59:08.0851674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:59:08.2950778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:59:08.4943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:59:08.6908178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T06:59:08.8852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T06:59:09.0851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:59:09.2852359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:59:09.4942821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T06:59:09.6944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:59:09.8853693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T06:59:10.0944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:59:10.2944864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:59:10.4847042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:59:10.6847172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T06:59:10.8851073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T06:59:11.0852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T06:59:11.2952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:59:11.4943671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T06:59:11.6944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T06:59:11.8847163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T06:59:12.0847891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:59:12.2849079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T06:59:12.4850487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T06:59:12.6849294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T06:59:12.8946617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T06:59:13.0847665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T06:59:13.2846868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T06:59:13.4848981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T06:59:13.6849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T06:59:13.8851353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T06:59:14.0852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T06:59:14.2952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:59:14.4943969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T06:59:14.6945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T06:59:14.8853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T06:59:15.0953934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T06:59:15.2944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T06:59:15.4945122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T06:59:15.6846933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:59:15.8848931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:59:16.0849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T06:59:16.2895330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T06:59:16.4851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:59:16.6852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:59:16.8847321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:59:17.0847865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:59:17.2849530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T06:59:17.4850424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:59:17.6852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T06:59:17.8854375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:59:18.0943215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:59:18.2944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T06:59:18.4945569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T06:59:18.6847620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T06:59:18.8943363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:59:19.0944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:59:19.2945996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T06:59:19.4847764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T06:59:19.6850391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T06:59:19.8849763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:59:20.0851281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T06:59:20.2852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T06:59:20.4943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T06:59:20.6943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T06:59:20.8850841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T06:59:21.0851526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:59:21.2852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T06:59:21.4942875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:59:21.6943746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T06:59:21.8851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:59:22.0853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:59:22.2885331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T06:59:22.4944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T06:59:22.6945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T06:59:22.8852785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T06:59:23.0997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T06:59:23.2943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:59:23.4944811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T06:59:23.6947274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T06:59:23.8848428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T06:59:24.0849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T06:59:24.2850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T06:59:24.4853185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:59:24.6952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T06:59:24.8848861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T06:59:25.0849179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T06:59:25.2850347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T06:59:25.4851509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T06:59:25.6869410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T06:59:25.8943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T06:59:26.0945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T06:59:26.2946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T06:59:26.4947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T06:59:26.6848512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T06:59:26.8943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T06:59:27.0943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T06:59:27.2945607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:59:27.4947334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T06:59:27.6848352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:59:27.8849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:59:28.0852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:59:28.2852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T06:59:28.4953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:59:28.6865988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T06:59:28.8851326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T06:59:29.0851599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:59:29.2956022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T06:59:29.4943536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T06:59:29.6944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T06:59:29.8946354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T06:59:30.0946918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T06:59:30.2849009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:59:30.4852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T06:59:30.6851608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:59:30.8946800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T06:59:31.0849590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T06:59:31.2849604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T06:59:31.4850983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T06:59:31.6852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T06:59:31.8952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T06:59:32.0943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:59:32.2944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:59:32.4946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:59:32.6947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T06:59:32.8853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:59:33.0943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:59:33.2944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:59:33.4946020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T06:59:33.6946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:59:33.8948199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T06:59:34.0851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T06:59:34.2852871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T06:59:34.4943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T06:59:34.6944230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T06:59:34.8851266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T06:59:35.0852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T06:59:35.2852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T06:59:35.4943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T06:59:35.6998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T06:59:35.8945765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T06:59:36.0999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T06:59:36.2948801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T06:59:36.4849898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T06:59:36.6851272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T06:59:36.8945953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T06:59:37.0946859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T06:59:37.2948156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T06:59:37.4849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T06:59:37.6920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T06:59:37.8852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T06:59:38.0942506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T06:59:38.2944159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:59:38.4946004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T06:59:38.6947144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T06:59:38.8852726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T06:59:39.0943006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T06:59:39.2944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T06:59:39.4944181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T06:59:39.6946254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T06:59:39.8947884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T06:59:40.0948261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:59:40.2850627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:59:40.4852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T06:59:40.6953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:59:40.8947062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T06:59:41.0948160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T06:59:41.2851001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:59:41.4851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:59:41.6952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:59:41.8943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T06:59:42.0944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T06:59:42.2945989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T06:59:42.4947855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T06:59:42.6948378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T06:59:42.8944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T06:59:43.0944046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T06:59:43.2946079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T06:59:43.4947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T06:59:43.6850976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:59:43.8850725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:59:44.0851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T06:59:44.2852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T06:59:44.4943312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T06:59:44.6943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T06:59:44.8948787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T06:59:45.0949481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T06:59:45.2851631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T06:59:45.4952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:59:45.6997228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T06:59:45.8946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T06:59:46.0944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T06:59:46.2947774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T06:59:46.4947974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:59:46.6950632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:59:46.8944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T06:59:47.0945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T06:59:47.2946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T06:59:47.4949160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T06:59:47.6949322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T06:59:47.8950252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T06:59:48.0852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:59:48.2952443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T06:59:48.4944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T06:59:48.6987387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:59:48.8851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T06:59:49.0852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T06:59:49.2943469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T06:59:49.4944510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T06:59:49.6945289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T06:59:49.8852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:59:50.0852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T06:59:50.2943123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T06:59:50.4944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T06:59:50.6946445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T06:59:50.8950565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T06:59:51.0852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T06:59:51.2943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T06:59:51.4944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T06:59:51.6945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:59:51.8946538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T06:59:52.0948175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T06:59:52.2948740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T06:59:52.4950475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T06:59:52.6951019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:59:52.8945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:59:53.0947543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:59:53.2949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T06:59:53.4949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T06:59:53.6950572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T06:59:53.8853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T06:59:54.0942699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T06:59:54.2944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:59:54.4945491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:59:54.6996565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:59:54.8944014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T06:59:55.0945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T06:59:55.2946187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T06:59:55.4947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T06:59:55.6948800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T06:59:55.8852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T06:59:56.0943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T06:59:56.2943396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T06:59:56.4945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T06:59:56.6947679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T06:59:56.8852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T06:59:57.0953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T06:59:57.2943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T06:59:57.4945388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T06:59:57.6946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T06:59:57.8947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T06:59:58.0948055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T06:59:58.2949186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T06:59:58.4950832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T06:59:58.6852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T06:59:58.8945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T06:59:59.0947257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T06:59:59.2949113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T06:59:59.4949344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T06:59:59.6950382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T06:59:59.8853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:00:00.0943243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:00:00.2944696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:00:00.4945856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:00:00.6946983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:00:00.8944035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:00:01.0944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:00:01.2944828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T07:00:01.4946692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T07:00:01.6985497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T07:00:01.8949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T07:00:02.0950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T07:00:02.2952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T07:00:02.4982805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T07:00:02.6943369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T07:00:02.8950354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T07:00:03.1004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T07:00:03.2950569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T07:00:03.4952646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T07:00:03.6943399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T07:00:03.8945616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T07:00:04.0945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:00:04.2947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T07:00:04.4949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:00:04.6949141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:00:04.8945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:00:05.0946578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:00:05.2944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:00:05.4946521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:00:05.6947098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:00:05.8948964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:00:06.0950074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:00:06.2951253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:00:06.4952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:00:06.6943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:00:06.8953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:00:07.0943283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:00:07.2944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:00:07.4947176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:00:07.6947359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:00:07.8948913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:00:08.0949129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:00:08.2951001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:00:08.4952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:00:08.6944136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:00:08.8949826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:00:09.0949909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:00:09.2951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:00:09.4953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:00:09.6944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:00:09.8945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:00:10.0946175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:00:10.2948191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:00:10.4948463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:00:10.6950645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:00:10.8944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:00:11.0945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:00:11.2946760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T07:00:11.4948494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T07:00:11.6950044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T07:00:11.8950707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:00:12.0952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T07:00:12.2943060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T07:00:12.4944334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T07:00:12.6945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:00:12.8951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T07:00:13.0952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T07:00:13.2943377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T07:00:13.4944890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T07:00:13.6945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T07:00:13.8946282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T07:00:14.0948043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T07:00:14.2948908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T07:00:14.4951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T07:00:14.6951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T07:00:14.8946457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T07:00:15.0948671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T07:00:15.2949666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T07:00:15.4950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T07:00:15.6952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T07:00:15.8943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T07:00:16.0944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:00:16.2946535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:00:16.4947822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:00:16.6949436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:00:16.8944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:00:17.0945712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:00:17.2946157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:00:17.4947116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:00:17.6948844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:00:17.8949995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:00:18.0950134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:00:18.2951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:00:18.4943516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:00:18.6944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:00:18.8948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:00:19.0949214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:00:19.2952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:00:19.4952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:00:19.6944396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:00:19.8945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:00:20.0945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:00:20.2947267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:00:20.4948136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:00:20.6949832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:00:20.8948030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:00:21.0948687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:00:21.2950288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:00:21.4951268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:00:21.6952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:00:21.8944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:00:22.0945326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:00:22.2945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:00:22.4947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:00:22.6947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:00:22.8943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:00:23.0945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:00:23.2945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:00:23.4947866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:00:23.6948030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:00:23.8949578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:00:24.0952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T07:00:24.2943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:00:24.4944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T07:00:24.6946257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T07:00:24.8944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T07:00:25.0944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T07:00:25.2945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T07:00:25.4947493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T07:00:25.6948103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T07:00:25.8949429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T07:00:26.0950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T07:00:26.2951466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T07:00:26.4952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T07:00:26.6943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T07:00:26.8948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:00:27.0949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:00:27.2951784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:00:27.4952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:00:27.6944057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:00:27.8947319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:00:28.0946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:00:28.2947284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:00:28.4949791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:00:28.6949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:00:28.8945163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:00:29.0946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:00:29.2946417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:00:29.4983978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:00:29.6952339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:00:29.8948197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:00:30.0946667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:00:30.2948459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:00:30.4949284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:00:30.6951035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:00:30.8947445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:00:31.0951479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:00:31.2952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:00:31.4944434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:00:31.6945989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:00:31.8946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:00:32.0946702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:00:32.2948527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:00:32.4950664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:00:32.6952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:00:32.8948442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:00:33.0949627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:00:33.2950175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:00:33.4952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:00:33.6942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:00:33.8945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:00:34.0948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:00:34.2949240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:00:34.4950443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:00:34.6951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:00:34.8947624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:00:35.0948938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:00:35.2949218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:00:35.4950342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:00:35.6952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:00:35.8944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:00:36.0947176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:00:36.2949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T07:00:36.4950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:00:36.6951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:00:36.8947159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T07:00:37.0947398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:00:37.2948693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T07:00:37.4951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:00:37.6951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T07:00:37.8952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:00:38.0944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:00:38.2945128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:00:38.4988323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:00:38.6947596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:00:38.8954473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:00:39.0944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:00:39.2944669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:00:39.4946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:00:39.6947302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:00:39.8949040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:00:40.0951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:00:40.2950160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:00:40.4952095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:00:40.6943960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:00:40.8949611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:00:41.0949329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:00:41.2949239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:00:41.4952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:00:41.6943017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:00:41.8944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:00:42.0945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:00:42.2946699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:00:42.4947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:00:42.6949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:00:42.8944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:00:43.0945241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:00:43.2947161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:00:43.4947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:00:43.6948883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:00:43.8950461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:00:44.0950566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:00:44.2952675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:00:44.4944259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:00:44.6945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:00:44.8950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:00:45.0952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:00:45.2942819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:00:45.4944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:00:45.6945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:00:45.8947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:00:46.0947849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:00:46.2948647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:00:46.4950033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:00:46.6951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:00:46.8946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:00:47.0949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:00:47.2950247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:00:47.4951022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:00:47.6952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:00:47.8943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:00:48.0944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:00:48.2945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:00:48.4947321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:00:48.6949902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:00:48.8945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:00:49.0945468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:00:49.2962385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:00:49.4950298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:00:49.6944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:00:49.8946145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:00:50.0946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:00:50.2947948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:00:50.4948917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:00:50.6950301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:00:50.8945197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:00:51.0948412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:00:51.2949458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:00:51.4951217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:00:51.6952535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:00:51.8944959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:00:52.0944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:00:52.2945905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:00:52.4948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:00:52.6947780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:00:52.8943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:00:53.0944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:00:53.2946343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:00:53.4947786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:00:53.6948403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:00:53.8949760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:00:54.0950820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:00:54.2951920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:00:54.4943546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:00:54.6972796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:00:54.8951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:00:55.0952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:00:55.2946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:00:55.4947786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:00:55.6949163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:00:55.8952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:00:56.0951492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:00:56.2953360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:00:56.4944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:00:56.6945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:00:56.8952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:00:57.0943368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:00:57.2946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:00:57.4947633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:00:57.6948535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:00:57.8950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:00:58.0952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:00:58.2944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:00:58.4945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:00:58.6946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:00:58.8943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:00:59.0944679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:00:59.2946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:00:59.4947103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:00:59.6947927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:00:59.8949747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T07:01:00.0950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:01:00.2951932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:01:00.4943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T07:01:00.6944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:01:00.8951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:01:01.0952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T07:01:01.2951993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:01:01.4945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T07:01:01.6944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:01:01.8945823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:01:02.0946678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:01:02.2948760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:01:02.4950490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:01:02.6950666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:01:02.8946027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:01:03.0947622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:01:03.2948605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:01:03.4950053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:01:03.6950498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:01:03.8952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:01:04.0943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:01:04.2944781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:01:04.4949338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:01:04.6950849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:01:04.8949270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:01:05.0949486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:01:05.2950417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:01:05.4951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:01:05.6943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:01:05.8945182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:01:06.0945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:01:06.2946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:01:06.4948263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:01:06.6948499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:01:06.8945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:01:07.0947103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:01:07.2948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:01:07.4949279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:01:07.6950537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:01:07.8951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:01:08.0953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:01:08.2944283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:01:08.4945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:01:08.6945454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:01:08.8952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:01:09.0944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:01:09.2945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:01:09.4945970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:01:09.6947676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T07:01:09.8948732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T07:01:10.0949510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T07:01:10.2950642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T07:01:10.4952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T07:01:10.6943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T07:01:10.8950122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:01:11.0951118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T07:01:11.2952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:01:11.4943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T07:01:11.6944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T07:01:11.8946158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T07:01:12.0947233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T07:01:12.2947643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T07:01:12.4951170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T07:01:12.6950799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T07:01:12.8947462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:01:13.0947565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:01:13.2948187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:01:13.4949556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:01:13.6950130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:01:13.8952065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:01:14.0942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:01:14.2943968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:01:14.4945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:01:14.6965718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:01:14.8953396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:01:15.0944112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:01:15.2945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:01:15.4946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:01:15.6948627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:01:15.8949199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:01:16.0949664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:01:16.2951193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:01:16.4952277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:01:16.6943580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:01:16.8949611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:01:17.0948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:01:17.2949762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:01:17.4951062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:01:17.6951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:01:17.8943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:01:18.0944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:01:18.2945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:01:18.4947131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:01:18.6951748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:01:18.8947717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:01:19.0948436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:01:19.2950001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:01:19.4950048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:01:19.6951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:01:19.8943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:01:20.0944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:01:20.2945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:01:20.4949008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:01:20.6948353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:01:20.8944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:01:21.0944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:01:21.2945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:01:21.4948833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:01:21.6947810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:01:21.8950640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:01:22.0950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:01:22.2952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:01:22.4943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:01:22.6945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:01:22.8949667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:01:23.0950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:01:23.2951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:01:23.4943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:01:23.6944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:01:23.8946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:01:24.0946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:01:24.2947909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:01:24.4950095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:01:24.6950438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:01:24.8947622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:01:25.0947081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:01:25.2947580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:01:25.4950005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:01:25.6951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:01:25.8952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:01:26.0953684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:01:26.2944212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:01:26.4946611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:01:26.6946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:01:26.8951173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:01:27.0952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:01:27.2944682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:01:27.4945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:01:27.6946393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:01:27.8947551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:01:28.0948136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:01:28.2953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:01:28.4944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:01:28.6945334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:01:28.8952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:01:29.0942495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:01:29.2944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:01:29.4945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:01:29.6945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:01:29.8948478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:01:30.0949200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:01:30.2950402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:01:30.4951865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:01:30.6953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:01:30.8948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:01:31.0949919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:01:31.2950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:01:31.4953558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:01:31.6942946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:01:31.8944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:01:32.0945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:01:32.2946747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:01:32.4948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:01:32.6950099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:01:32.8946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:01:33.0947444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:01:33.2948099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:01:33.4950094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:01:33.6950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:01:33.8952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:01:34.0943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:01:34.2944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:01:34.4945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:01:34.6946792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:01:34.8952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:01:35.0943151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:01:35.2944134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:01:35.4946072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:01:35.6947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:01:35.8948429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:01:36.0949632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:01:36.2950047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:01:36.4951621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:01:36.6952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:01:36.8946696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:01:37.0948301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:01:37.2949964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:01:37.4914883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:01:37.6952054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:01:37.8943580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:01:38.0944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:01:38.2945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:01:38.4947141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T07:01:38.6947972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:01:38.8944083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:01:39.0945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:01:39.2945614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T07:01:39.4946599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:01:39.6948071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:01:39.8949925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:01:40.0950075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:01:40.2951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:01:40.4943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T07:01:40.6944512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:01:40.8949462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:01:41.0949113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:01:41.2951825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:01:41.4992371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T07:01:41.6943107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:01:41.8950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:01:42.0947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:01:42.2948409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T07:01:42.4949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:01:42.6950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:01:42.8947296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:01:43.0947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:01:43.2949526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:01:43.4951649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:01:43.6951232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:01:43.8952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:01:44.0943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:01:44.2944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:01:44.4946501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:01:44.6947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:01:44.8944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:01:45.0944997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:01:45.2945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:01:45.4947312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:01:45.6947978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:01:45.8950332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:01:46.0951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:01:46.2952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:01:46.4943166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:01:46.6944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:01:46.8947904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:01:47.0950295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:01:47.2951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:01:47.4952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:01:47.6943556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:01:47.8945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:01:48.0948227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:01:48.2949468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:01:48.4951140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:01:48.6952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:01:48.8947115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:01:49.0948444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:01:49.2950834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:01:49.4952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:01:49.6952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:01:49.8912884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:01:50.0945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:01:50.2946656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:01:50.4948207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:01:50.6949002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:01:50.8943577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T07:01:51.0945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:01:51.2946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T07:01:51.4947241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:01:51.6947994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T07:01:51.8950010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:01:52.0950738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:01:52.2951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T07:01:52.4943504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:01:52.6944193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:01:52.8949450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:01:53.0949945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:01:53.2950049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:01:53.4954351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:01:53.6878803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:01:53.8945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:01:54.0948985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:01:54.2949351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:01:54.4952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:01:54.6952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:01:54.8947246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:01:55.0948802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:01:55.2949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:01:55.4951043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:01:55.6951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:01:55.8943021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:01:56.0944889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:01:56.2945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:01:56.4947316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:01:56.6951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:01:56.8952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:01:57.0946330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:01:57.2947113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:01:57.4948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:01:57.6950143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:01:57.8952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:01:58.0952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:01:58.2943512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:01:58.4944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:01:58.6945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:01:58.8952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:01:59.0942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:01:59.2944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:01:59.4945989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:01:59.6946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:01:59.8947722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:02:00.0948689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:02:00.2950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:02:00.4951282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:02:00.6952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:02:00.8948086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:02:01.0948794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:02:01.2949710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:02:01.4951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:02:01.6952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:02:01.8943648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:02:02.0945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:02:02.2946199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:02:02.4948421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:02:02.6948795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:02:02.8944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:02:03.0944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:02:03.2945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:02:03.4947217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:02:03.6985177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:02:03.8949399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:02:04.0950010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:02:04.2951462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:02:04.4952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:02:04.6945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:02:04.8951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:02:05.0950757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:02:05.2951358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:02:05.4953551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:02:05.6944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:02:05.8945498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:02:06.0946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:02:06.2948068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:02:06.4949861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:02:06.6951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:02:06.8945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:02:07.0945377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:02:07.2947523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:02:07.4948628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:02:07.6950020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:02:07.8951294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:02:08.0952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:02:08.2943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:02:08.4945370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:02:08.6946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:02:08.8950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:02:09.0952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:02:09.2943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:02:09.4944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:02:09.6945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:02:09.8947103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:10.0949619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:02:10.2950907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:02:10.4953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:02:10.6943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:02:10.8949072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:02:11.0949532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:02:11.2950739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:02:11.4952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:02:11.6943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:02:11.8944687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:02:12.0945614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:02:12.2946911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:02:12.4948034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:02:12.6948497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:02:12.8944352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:02:13.0944481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:02:13.2951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:02:13.4952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:02:13.6944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:02:13.8944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:02:14.0946035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:02:14.2952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:02:14.4945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:02:14.6945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:02:14.8952428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:02:15.0952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:15.2943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:15.4945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:15.6946102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:15.8947601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:16.0948161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:16.2949788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:16.4950735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:16.6951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:16.8949301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:17.0948710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:17.2950051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:17.4951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:17.6952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:02:17.8943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:02:18.0944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:02:18.2945698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:02:18.4947214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:02:18.6948007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:02:18.8945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:02:19.0947256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:02:19.2947811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:02:19.4949620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:19.6949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:02:19.8952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:02:20.0953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:02:20.2943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:02:20.4945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:02:20.6946381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:02:20.8952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:02:21.0952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:02:21.2944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:02:21.4944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:02:21.6946508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:02:21.8947066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:02:22.0948644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:02:22.2950670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:02:22.4951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:02:22.7042487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:02:22.8946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:02:23.0947586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:02:23.2949131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:02:23.4950520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:02:23.6951342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:02:23.8952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:02:24.0951577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:02:24.2952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:02:24.4965961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:02:24.6945569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:02:24.8953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:02:25.0943434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:02:25.2944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:02:25.4948226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:02:25.6948878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:02:25.8950486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:02:26.0951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:02:26.2951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T07:02:26.4943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T07:02:26.6944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T07:02:26.8950366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T07:02:27.0951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T07:02:27.2952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T07:02:27.4944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T07:02:27.6945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T07:02:27.8946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T07:02:28.0947485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T07:02:28.2948662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:02:28.4950245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:02:28.6950976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T07:02:28.8946953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:02:29.0947755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:02:29.2948309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:02:29.4949898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:02:29.6880310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:02:29.8953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:02:30.0945682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:02:30.2949857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:02:30.4951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:02:30.6953717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:02:30.8947331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:02:31.0948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:02:31.2949782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:02:31.4951569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:02:31.6952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:02:31.8943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:02:32.0944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:02:32.2945720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:02:32.4947521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:02:32.6985587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:02:32.8950870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:02:33.0951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:02:33.2953039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:02:33.4944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:02:33.6945788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:02:33.8947039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:02:34.0948871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:02:34.2948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:02:34.4949981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:02:34.6952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:02:34.8947825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:02:35.0949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:02:35.2949349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:02:35.4951212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:02:35.6952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:02:35.8943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:02:36.0943872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:02:36.2946281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:02:36.4946598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:02:36.6948538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:02:36.8946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:02:37.0946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:02:37.2947145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:02:37.4948429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:02:37.6948919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:02:37.8950873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:02:38.0951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:02:38.2942487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:02:38.4944422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:02:38.6946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:02:38.8951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:02:39.0952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:02:39.2943171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:02:39.4944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:02:39.6945788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:02:39.8948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:02:40.0948041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:02:40.2949271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:02:40.4950917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:02:40.6951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:02:40.8947322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:02:41.0947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:02:41.2948802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:02:41.4951592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:02:41.6951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:02:41.8948461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:02:42.0948783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:02:42.2949955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:02:42.4951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:02:42.6952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:02:42.8949534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:02:43.0949595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:02:43.2950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:02:43.4953173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:02:43.6943006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:02:43.8945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:02:44.0945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:02:44.2945574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:02:44.4948389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:02:44.6949225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:02:44.8945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:02:45.0945763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:02:45.2945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:02:45.4949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:02:45.6949015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:02:45.8949514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:02:46.0951219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:02:46.2953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:02:46.4944080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:02:46.6944429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:02:46.8951106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:02:47.0952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:02:47.2943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:02:47.4946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:02:47.6948444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:02:47.8948602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:02:48.0950047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:02:48.2951155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:02:48.4953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:02:48.6943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:02:48.8950837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:02:49.0949752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:02:49.2951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:02:49.4952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:02:49.6943464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:02:49.8944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:02:50.0946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:02:50.2947462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:02:50.4948265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:02:50.6949710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:02:50.8946325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:02:51.0947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:02:51.2948487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:02:51.4949028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:02:51.6950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:02:51.8951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:02:52.0952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:02:52.2944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:02:52.4946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:02:52.6946804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:02:52.8951036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:02:53.0952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:02:53.2943622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:02:53.4944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:02:53.6945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:02:53.8947102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:02:54.0948368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:02:54.2949418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:02:54.4949933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:02:54.6951828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:02:54.8948122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:02:55.0948774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:02:55.2949604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:02:55.4951177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:02:55.6953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:02:55.8943730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:02:56.0944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:02:56.2946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:02:56.4947236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:02:56.6948500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:02:56.8953206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:02:57.0944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:02:57.2945095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:02:57.4946780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:02:57.6947839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:02:57.8949811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:02:58.0949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:02:58.2951218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:02:58.4951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:02:58.6945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:02:58.8949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:02:59.0950321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:02:59.2951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T07:02:59.4951092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:02:59.6943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T07:02:59.8946121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:03:00.0948377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:03:00.2948969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:03:00.4951057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:03:00.6951684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:03:00.8946844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T07:03:01.0947721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:03:01.2949261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:03:01.4950468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:03:01.6951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:03:01.8953836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:03:02.0943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:03:02.2944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:03:02.4947162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T07:03:02.6947245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:03:02.8944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:03:03.0945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:03:03.2946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:03:03.4947349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:03:03.6947892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:03:03.8950102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:03:04.0951203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:03:04.2952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:03:04.4896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:03:04.6943152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:03:04.8952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:03:05.0944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:03:05.2945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:03:05.4945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:03:05.6946681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:03:05.8947985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:03:06.0948381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:03:06.2950254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:03:06.4951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:03:06.6945315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:03:06.8952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:03:07.0952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:03:07.2943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:03:07.4945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:03:07.6946439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:03:07.8948270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:03:08.0948442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:03:08.2949262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:03:08.4951513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:03:08.6971050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:03:08.8947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:03:09.0948073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:03:09.2949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:03:09.4950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:03:09.6951548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:03:09.8953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:03:10.0944195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T07:03:10.2945993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:03:10.4964347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T07:03:10.6950840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T07:03:10.8947587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T07:03:11.0946967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T07:03:11.2948013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-01T07:03:11.4952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T07:03:11.6952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-01T07:03:11.8944274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T07:03:12.0944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T07:03:12.2949106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T07:03:12.4951370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T07:03:12.6950538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T07:03:12.8949505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-01T07:03:13.0949427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:03:13.2950915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:03:13.4952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:03:13.6943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T07:03:13.8945491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:03:14.0945775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:03:14.2947262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:03:14.4948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:03:14.6950998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:03:14.8945036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:03:15.0944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:03:15.2947201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:03:15.4949019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:03:15.6949670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:03:15.8951175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:03:16.0951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:03:16.2943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:03:16.4944402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:03:16.6945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:03:16.8952839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:03:17.0944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:03:17.2945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:03:17.4946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:03:17.6947295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:03:17.8948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:03:18.0950090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:03:18.2951719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:03:18.4952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:03:18.6943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:03:18.8950722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:03:19.0950518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:03:19.2951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:03:19.4952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:03:19.6943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:03:19.8945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:03:20.0947148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T07:03:20.2947593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:03:20.4949106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:03:20.6950178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:03:20.8947092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T07:03:21.0946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:03:21.2947884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:03:21.4950330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T07:03:21.6950112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:03:21.8952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:03:22.0952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:03:22.2942741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T07:03:22.4944800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T07:03:22.6946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:03:22.8952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:03:23.0944596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:03:23.2945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:03:23.4945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:03:23.6947479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T07:03:23.8948575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:03:24.0950062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:03:24.2950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:03:24.4952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:03:24.6943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:03:24.8950740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:03:25.0951219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:03:25.2952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T07:03:25.4943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:03:25.6944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:03:25.8947627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:03:26.0947396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:03:26.2948737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:03:26.4950133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:03:26.6950933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:03:26.8946757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T07:03:27.0947314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:03:27.2948850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:03:27.4951784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:03:27.6951064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:03:27.8953016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T07:03:28.0943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:03:28.2944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:03:28.4945818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:03:28.6948826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T07:03:28.8943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:03:29.0944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T07:03:29.2945188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:03:29.4947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:03:29.6948051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:03:29.8950619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:03:30.0949945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:03:30.2951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T07:03:30.4953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T07:03:30.6943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:03:30.8950246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:03:31.0951380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:03:31.2951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T07:03:31.4944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:03:31.6944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T07:03:31.8947039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T07:03:32.0946827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T07:03:32.2950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T07:03:32.4951574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T07:03:32.6942846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T07:03:32.8951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T07:03:33.0952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T07:03:33.2943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T07:03:33.4944950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T07:03:33.6945617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T07:03:33.8946842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T07:03:34.0947906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-01T07:03:34.2949691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T07:03:34.4950750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-01T07:03:34.6952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T07:03:34.8948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T07:03:35.0949395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:03:35.2951044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:03:35.4952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:03:35.6944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:03:35.8945790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:03:36.0945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:03:36.2946738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:03:36.4948542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T07:03:36.6948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:03:36.8945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:03:37.0944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:03:37.2946390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:03:37.4947712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:03:37.6948690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:03:37.8950776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:03:38.0951213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:03:38.2951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:03:38.4943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:03:38.6944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:03:38.8945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:03:39.0945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:03:39.2948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T07:03:39.4947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:03:39.6949981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:03:39.8951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:03:40.0952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T07:03:40.2944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:03:40.4944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T07:03:40.6946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T07:03:40.8952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:03:41.0943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T07:03:41.2944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-07-01T07:03:41.4945697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T07:03:41.6947349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T07:03:41.8948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T07:03:42.0948953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-01T07:03:42.2950752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-07-01T07:03:42.4952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-01T07:03:42.6943941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-07-01T07:03:42.8948290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-01T07:03:43.0949625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-01T07:03:43.2950500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-07-01T07:03:43.4952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-07-01T07:03:43.6943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-01T07:03:43.8948619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-01T07:03:44.0949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T07:03:44.2950221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T07:03:44.4951455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T07:03:44.6952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-07-01T07:03:44.8943214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:03:45.0944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T07:03:45.2945914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T07:03:45.4948555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:03:45.6948619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:03:45.8949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T07:03:46.0949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:03:46.2946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:03:46.4946657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T07:03:46.6947859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:03:46.8944413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:03:47.0945047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:03:47.2950005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:03:47.4952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:03:47.6951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:03:47.8943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:03:48.0946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:03:48.2948046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:03:48.4950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:03:48.6943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:03:48.8949239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:03:49.0949863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:03:49.2951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:03:49.4954424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:03:49.6943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:03:49.8946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:03:50.0946248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:03:50.2947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:03:50.4948697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:03:50.6949801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:03:50.8949377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T07:03:51.0951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:03:51.2951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:03:51.4952739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:03:51.6943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T07:03:51.8945344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:03:52.0944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T07:03:52.2947816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:03:52.4950197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:03:52.6949807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:03:52.8952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:03:53.0951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:03:53.2943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:03:53.4944892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:03:53.6946879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:03:53.8946801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:03:54.0947542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:03:54.2949117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T07:03:54.4950219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:03:54.6951154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:03:54.8948449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T07:03:55.0948948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T07:03:55.2950770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T07:03:55.4953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-01T07:03:55.6952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T07:03:55.8943738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T07:03:56.0945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T07:03:56.2945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-01T07:03:56.4948711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T07:03:56.6948649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T07:03:56.8944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T07:03:57.0945784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T07:03:57.2947407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T07:03:57.4948305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T07:03:57.6949452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T07:03:57.8950483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T07:03:58.0951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T07:03:58.2952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T07:03:58.4945804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T07:03:58.6944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T07:03:58.8951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:03:59.0945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T07:03:59.2944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:03:59.4947576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T07:03:59.6948650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T07:03:59.8951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:04:00.0951106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:04:00.2951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:04:00.4943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:04:00.6945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:04:00.8951264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:04:01.0951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:04:01.2951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:04:01.4943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:04:01.6944533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:01.8945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:04:02.0946612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:04:02.2947310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:04:02.4950680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:04:02.6950430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:04:02.8947346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:04:03.0948420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:04:03.2949204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:04:03.4951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T07:04:03.6951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T07:04:03.8944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T07:04:04.0944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T07:04:04.2944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T07:04:04.4946363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T07:04:04.6946966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:04:04.8944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T07:04:05.0944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T07:04:05.2945889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T07:04:05.4948119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T07:04:05.6948016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T07:04:05.8949779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:04:06.0950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T07:04:06.2951787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T07:04:06.4944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T07:04:06.6944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:04:06.8949892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T07:04:07.0950826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-01T07:04:07.2952569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T07:04:07.4943855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-07-01T07:04:07.6945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-07-01T07:04:07.8946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-07-01T07:04:08.0946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T07:04:08.2948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T07:04:08.4949088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-01T07:04:08.6949956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-01T07:04:08.8949260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T07:04:09.0948497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T07:04:09.2949977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T07:04:09.4952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T07:04:09.6952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T07:04:09.8945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T07:04:10.0944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T07:04:10.2946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T07:04:10.4948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T07:04:10.6949518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T07:04:10.8944156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T07:04:11.0946325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T07:04:11.2946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T07:04:11.4948723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:04:11.6943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T07:04:11.8950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:04:12.0951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:04:12.2952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T07:04:12.4944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:04:12.6945427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:04:12.8951726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:04:13.0952845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:04:13.2944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:04:13.4944890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:04:13.6946122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:04:13.8947614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:04:14.0948580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:04:14.2950543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:04:14.4953056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:04:14.6944033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:04:14.8949283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:04:15.0950769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:04:15.2952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T07:04:15.4943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:04:15.6944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:04:15.8946776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:04:16.0947359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:04:16.2948058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:04:16.4949410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T07:04:16.6951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:04:16.8945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:04:17.0947603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T07:04:17.2949378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T07:04:17.4950386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T07:04:17.6951626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T07:04:17.8953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T07:04:18.0943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-01T07:04:18.2944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-01T07:04:18.4946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-01T07:04:18.6947771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.18,T*10
2025-07-01T07:04:18.8952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-07-01T07:04:19.0943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-07-01T07:04:19.2944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-07-01T07:04:19.4946476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T07:04:19.6946301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-07-01T07:04:19.8951144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T07:04:20.0951928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-07-01T07:04:20.2943917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-01T07:04:20.4944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-07-01T07:04:20.6945916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-01T07:04:20.8951298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-01T07:04:21.0952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-07-01T07:04:21.2943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T07:04:21.4944998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T07:04:21.6946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T07:04:21.8949736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T07:04:22.0950375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T07:04:22.2951299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T07:04:22.4951105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:04:22.6943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:04:22.8952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:04:23.0951786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:04:23.2943292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:04:23.4943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:04:23.6945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:04:23.8948008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T07:04:24.0948537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:04:24.2949169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:04:24.4951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:04:24.6951750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:04:24.8948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:04:25.0949207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:04:25.2950565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T07:04:25.4951563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:04:25.6952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:04:25.8944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:04:26.0945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:04:26.2946746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:04:26.4948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:26.6948985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:04:26.8946114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:04:27.0947283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:04:27.2948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T07:04:27.4950135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:04:27.6950502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:04:27.8952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:04:28.0943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:04:28.2944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T07:04:28.4947225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T07:04:28.6946298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T07:04:28.8952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:04:29.0942810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-01T07:04:29.2944374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-07-01T07:04:29.4946329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-01T07:04:29.6946911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T07:04:29.8949884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T07:04:30.0949231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-07-01T07:04:30.2950503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T07:04:30.4952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T07:04:30.6952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T07:04:30.8949395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T07:04:31.0948937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T07:04:31.2950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T07:04:31.4945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T07:04:31.6944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T07:04:31.8945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T07:04:32.0946893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T07:04:32.2947801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T07:04:32.4949502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T07:04:32.6950585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:04:32.8946813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:04:33.0947569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T07:04:33.2947940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T07:04:33.4951370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T07:04:33.6951723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:04:33.8952275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:04:34.0942736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T07:04:34.2944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:04:34.4946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:04:34.6945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:04:34.8953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:04:35.0943680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:04:35.2945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:04:35.4947541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:04:35.6947329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:04:35.8949755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:04:36.0949239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:04:36.2950385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:04:36.4929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:04:36.6943203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:04:36.8945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:04:37.0951598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:04:37.2942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T07:04:37.4944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:04:37.6945187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:04:37.8951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:04:38.0951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:04:38.2944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:04:38.4945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T07:04:38.6953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T07:04:38.8947527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T07:04:39.0943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T07:04:39.2945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-07-01T07:04:39.4946541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T07:04:39.6947170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T07:04:39.8949193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-01T07:04:40.0949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T07:04:40.2950970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T07:04:40.4952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T07:04:40.6943678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T07:04:40.8944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-01T07:04:41.0950238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-01T07:04:41.2951240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T07:04:41.4952274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T07:04:41.6945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-01T07:04:41.8946957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:04:42.0948546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:04:42.2948128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:04:42.4949763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:04:42.6950777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:04:42.8952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:04:43.0947917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T07:04:43.2949230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:04:43.4951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T07:04:43.6951500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:04:43.8952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T07:04:44.0943525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:04:44.2945127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:04:44.4946432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:44.6948399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:44.8948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:04:45.0950291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:45.2951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:45.4952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:04:45.6944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:04:45.8945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:04:46.0946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:04:46.2950240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:04:46.4950754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:04:46.6952571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:04:46.8943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:04:47.0950432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:47.2951020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:04:47.4952936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T07:04:47.6943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T07:04:47.8943859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T07:04:48.0945616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T07:04:48.2946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:04:48.4948277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:04:48.6949645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:04:48.8951391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:04:49.0948147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:04:49.2949084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:04:49.4950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:04:49.6951530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:04:49.8953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:04:50.0944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T07:04:50.2945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T07:04:50.4946745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T07:04:50.6947451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T07:04:50.8949255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:04:51.0943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T07:04:51.2944744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T07:04:51.4945924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T07:04:51.6946756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:04:51.8950055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T07:04:52.0948421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:04:52.2951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T07:04:52.4911486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:04:52.6952970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:04:52.8943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:04:53.0948727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:04:53.2950323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:04:53.4951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:04:53.6952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:04:53.8944533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:04:54.0945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:04:54.2946055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:04:54.4947070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:04:54.6948277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:04:54.8950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:04:55.0945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:04:55.2946470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:04:55.4948436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:04:55.6949684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:04:55.8951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:04:56.0952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:04:56.2943550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:04:56.4944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:04:56.6945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:04:56.8947549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:04:57.0942887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:04:57.2944589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:04:57.4945776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:04:57.6946772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T07:04:57.8948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:04:58.0948585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T07:04:58.2950352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T07:04:58.4951443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:04:58.6951853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:04:58.8945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:04:59.0949800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T07:04:59.2951668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T07:04:59.4953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:04:59.6944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:04:59.8946309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T07:05:00.0946359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T07:05:00.2947109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:05:00.4948976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T07:05:00.6949285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:05:00.8951127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:05:01.0946587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T07:05:01.2947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:05:01.4949130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:05:01.6950279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T07:05:01.8951344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T07:05:02.0952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T07:05:02.2944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:05:02.4946225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:05:02.6946881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:02.8947816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T07:05:03.0943904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:05:03.2945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:05:03.4946829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:05:03.6947252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:05:03.8948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:05:04.0949595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:05:04.2951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:05:04.4953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:05:04.6943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T07:05:04.8945898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:05:05.0950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:05:05.2950408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:05:05.4953789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:05:05.6945108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:05:05.8951162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:05:06.0951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:05:06.2952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:05:06.4944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:05:06.6945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:05:06.8946659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:05:07.0952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:07.2943905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:07.4945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:05:07.6946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:05:07.8947999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T07:05:08.0948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T07:05:08.2949572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:05:08.4950922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:05:08.6952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:05:08.8951346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:05:09.0946828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:05:09.2948001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:09.4948345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:09.6949429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:09.8950946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:10.0952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:05:10.2943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:10.4944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:05:10.6946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T07:05:10.8947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:05:11.0944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T07:05:11.2944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T07:05:11.4947492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T07:05:11.6947444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T07:05:11.8948919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:05:12.0949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T07:05:12.2951291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T07:05:12.4952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T07:05:12.6943160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:05:12.8945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:05:13.0950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:05:13.2952268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T07:05:13.4943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T07:05:13.6944302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T07:05:13.8951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T07:05:14.0952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:05:14.2943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:05:14.4944643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:05:14.6948772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:05:14.8951291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:15.0948661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:05:15.2950857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:05:15.4952647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:05:15.6942864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T07:05:15.8945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:05:16.0945957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:05:16.2946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:05:16.4948194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:05:16.6948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:05:16.8950639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:05:17.0948120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:05:17.2949221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:05:17.4950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T07:05:17.6951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:05:17.8945379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:05:18.0944383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:05:18.2945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T07:05:18.4946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:05:18.6947919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T07:05:18.8948951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:05:19.0944449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:19.2945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:05:19.4948092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:19.6948145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:05:19.8949409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:05:20.0950622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:05:20.2952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:20.4952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:05:20.6944007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:05:20.8945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T07:05:21.0952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:05:21.2945616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:05:21.4946966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:05:21.6947651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:05:21.8949669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T07:05:22.0950001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:05:22.2951451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:22.4953615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:05:22.6945183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:05:22.8946242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T07:05:23.0951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T07:05:23.2952304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:05:23.4942651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:05:23.6944501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:05:23.8947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T07:05:24.0932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T07:05:24.2951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T07:05:24.4943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T07:05:24.6944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T07:05:24.8946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T07:05:25.0952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T07:05:25.2944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T07:05:25.4944364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T07:05:25.6945891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T07:05:25.8947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:05:26.0948424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:05:26.2948631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T07:05:26.4950732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T07:05:26.6950548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T07:05:26.8943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:05:27.0948590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T07:05:27.2949745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:05:27.4951005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:05:27.6951784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:05:27.8945201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:05:28.0944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T07:05:28.2945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:05:28.4947322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T07:05:28.6948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:05:28.8949637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T07:05:29.0946692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T07:05:29.2948057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T07:05:29.4949599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T07:05:29.6950793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:05:29.8952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T07:05:30.0952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T07:05:30.2943960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:05:30.4945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:30.6946224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T07:05:30.8948216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:05:31.0952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:05:31.2943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:05:31.4945480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:05:31.6946074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:05:31.8948025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:05:32.0952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T07:05:32.2943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:05:32.4944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:05:32.6944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:05:32.8946745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:05:33.0944041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:05:33.2944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:05:33.4948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:05:33.6948769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:05:33.8950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T07:05:34.0949852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:05:34.2950641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:05:34.4952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T07:05:34.6943026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:34.8945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:05:35.0949379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:05:35.2949108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T07:05:35.4952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:05:35.6942790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T07:05:35.8944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T07:05:36.0945790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T07:05:36.2945738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T07:05:36.4947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T07:05:36.6948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T07:05:36.8949179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T07:05:37.0946167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T07:05:37.2947217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T07:05:37.4948289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T07:05:37.6949803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T07:05:37.8951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T07:05:38.0952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T07:05:38.2950719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T07:05:38.4952383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T07:05:38.6944414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T07:05:38.8947913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T07:05:39.0951958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:05:39.2944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:05:39.4945012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:05:39.6946381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:05:39.8947515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:05:40.0947635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:05:40.2949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:05:40.4951400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:05:40.6952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:05:40.8944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T07:05:41.0950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:05:41.2951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T07:05:41.4952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T07:05:41.6945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:05:41.8945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:05:42.0948393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:05:42.2949612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:05:42.4951266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:05:42.6953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:05:42.8943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:05:43.0952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:05:43.2944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:05:43.4945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:05:43.6946151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:05:43.8948942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:05:44.0950679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:05:44.2952130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:05:44.4943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:05:44.6945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:05:44.8945667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T07:05:45.0952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:05:45.2942114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:05:45.4944470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:05:45.6948658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:05:45.8949788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:05:46.0950683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:05:46.2952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:05:46.4943409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:05:46.6944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:05:46.8945821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:05:47.0945078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:05:47.2946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T07:05:47.4947460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T07:05:47.6948820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:05:47.8949798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:48.0953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:05:48.2943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:05:48.4945280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:05:48.6946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:05:48.8947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T07:05:49.0944143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:05:49.2944951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:05:49.4947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T07:05:49.6947694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:05:49.8949738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T07:05:50.0950475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T07:05:50.2951145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:05:50.4952395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:05:50.6943999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:05:50.8945665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:05:51.0951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:05:51.2943065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:05:51.4945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:05:51.6946137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:05:51.8947714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:05:52.0948124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:05:52.2949319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:05:52.4952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T07:05:52.6951475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:05:52.8952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:05:53.0948497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:05:53.2949528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T07:05:53.4951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:05:53.6952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:05:53.8943796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:05:54.0945289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:05:54.2946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:05:54.4947286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:05:54.6948066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:05:54.8950519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T07:05:55.0945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:05:55.2946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:05:55.4949425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:05:55.6950405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:05:55.8950926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:05:56.0951685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T07:05:56.2952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:05:56.4944062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:05:56.6945773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T07:05:56.8946357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:05:57.0951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T07:05:57.2951964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:05:57.4944556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:05:57.6944286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:05:57.8947416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:05:58.0947425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:05:58.2949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:05:58.4951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T07:05:58.6950771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:05:58.8952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T07:05:59.0947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:05:59.2949180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:05:59.4951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:05:59.6951049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:05:59.8954868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:06:00.0943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T07:06:00.2943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:06:00.4946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:06:00.6946968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:06:00.8948172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:06:01.0945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T07:06:01.2946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:06:01.4948734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:06:01.6949022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:06:01.8950119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:06:02.0951481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:06:02.2952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T07:06:02.4944247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T07:06:02.6944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:06:02.8946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:06:03.0944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:06:03.2944396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:06:03.4945326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:06:03.6947837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T07:06:03.8948253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:06:04.0948620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:06:04.2948996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:06:04.4953528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:06:04.6952871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T07:06:04.8945468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T07:06:05.0949562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:06:05.2951494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:06:05.4953714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:06:05.6943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T07:06:05.8944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:06:06.0945922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:06:06.2946329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T07:06:06.4947725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:06:06.6949396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:06:06.8950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:06:07.0946830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:06:07.2947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:06:07.4949315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:06:07.6950307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T07:06:07.8951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T07:06:08.0952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:06:08.2943790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:06:08.4945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T07:06:08.6946224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:06:08.8947723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:06:09.0944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:06:09.2944993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:06:09.4947669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:06:09.6947013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:06:09.8949502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:06:10.0949366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:06:10.2951014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:06:10.4953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:06:10.6943701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:06:10.8944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:06:11.0951180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:06:11.2952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:06:11.4944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:06:11.6945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:06:11.8946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:06:12.0949453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:06:12.2951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T07:06:12.4944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:06:12.6953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:06:12.8945972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:06:13.0951522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:06:13.2943081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:06:13.4945079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:06:13.6946701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:06:13.8948586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T07:06:14.0947537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T07:06:14.2948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T07:06:14.4950600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:06:14.6951049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T07:06:14.8954033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T07:06:15.0948059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:06:15.2952161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T07:06:15.4943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:06:15.6944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:06:15.8945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:06:16.0946632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:06:16.2948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T07:06:16.4949398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:06:16.6949755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T07:06:16.8951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:06:17.0949656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:06:17.2950920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:06:17.4952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:06:17.6943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:06:17.8945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:06:18.0946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:06:18.2947106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T07:06:18.4948300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:06:18.6949359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:06:18.8951042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:06:19.0946725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:06:19.2947846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:06:19.4948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:06:19.6950014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:06:19.8952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:06:20.0952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T07:06:20.2943837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:06:20.4945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:06:20.6946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:06:20.8946994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:06:21.0945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:06:21.2946458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:06:21.4948516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:06:21.6950743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:06:21.8952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:06:22.0952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:06:22.2952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:06:22.4944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:06:22.6944570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:06:22.8946264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:06:23.0943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:06:23.2944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:06:23.4945645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:06:23.6947212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:06:23.8949019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:06:24.0950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:06:24.2950304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:06:24.4951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:06:24.6953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:06:24.8944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T07:06:25.0948576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:06:25.2949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:06:25.4953296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:06:25.6943384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:06:25.8945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T07:06:26.0945934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:06:26.2946914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:06:26.4948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:06:26.6949450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:06:26.8951685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:06:27.0947130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T07:06:27.2948151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T07:06:27.4949418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T07:06:27.6950734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:06:27.8952351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T07:06:28.0943031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:06:28.2944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:06:28.4946079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:06:28.6947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:06:28.8949400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:06:29.0944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:06:29.2946313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:06:29.4947084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:06:29.6948163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:06:29.8951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:06:30.0951013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:06:30.2952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:06:30.4943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:06:30.6944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:06:30.8945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:06:31.0950187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:06:31.2952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:06:31.4943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:06:31.6945280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:06:31.8947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:06:32.0947319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:06:32.2949235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:06:32.4950762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:06:32.6951032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:06:32.8953466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:06:33.0947364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:06:33.2950178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:06:33.4951651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:06:33.6947876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:06:33.8948432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:06:34.0949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:06:34.2950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:06:34.4953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:06:34.6944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:06:34.8945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:06:35.0950398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:06:35.2951356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:06:35.4954530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:06:35.6944045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:06:35.8945932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:06:36.0948751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:06:36.2949685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:06:36.4951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:06:36.6951425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:06:36.8943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:06:37.0950192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:06:37.2951717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T07:06:37.4953400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T07:06:37.6943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T07:06:37.8944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:06:38.0946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T07:06:38.2947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T07:06:38.4949026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:06:38.6950183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:06:38.8951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:06:39.0949220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:06:39.2949530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:06:39.4951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:06:39.6945784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:06:39.8946632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:06:40.0947868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:06:40.2947137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:06:40.4950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:06:40.6950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:06:40.8952807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:06:41.0947556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:06:41.2949087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:06:41.4949626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:06:41.6951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:06:41.8943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:06:42.0944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:06:42.2945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:06:42.4947635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:06:42.6947496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:06:42.8949448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:06:43.0946099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:06:43.2947258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:06:43.4949398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:06:43.6949199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:06:43.8952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:06:44.0952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:06:44.2943485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:06:44.4944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:06:44.6946799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:06:44.8947837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:06:45.0944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:06:45.2945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:06:45.4952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:06:45.6943717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:06:45.8944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:06:46.0945470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:06:46.2946939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:06:46.4948348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:06:46.6949938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:06:46.8949810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:06:47.0945801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:06:47.2946387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:06:47.4947669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:06:47.6948916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:06:47.8950601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:06:48.0951321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:06:48.2953027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T07:06:48.4944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:06:48.6944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:06:48.8946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:06:49.0943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:06:49.2944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T07:06:49.4946428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:06:49.6946113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:06:49.8948541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T07:06:50.0949280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T07:06:50.2950366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:06:50.4951703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:06:50.6952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T07:06:50.8945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:06:51.0950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T07:06:51.2950748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:06:51.4952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:06:51.6944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:06:51.8946900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:06:52.0947159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:06:52.2947016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:06:52.4948702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:06:52.6948385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T07:06:52.8952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T07:06:53.0946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:06:53.2948352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:06:53.4949845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T07:06:53.6951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:06:53.8952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:06:54.0944137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:06:54.2944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:06:54.4945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:06:54.6946670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:06:54.8947935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:06:55.0945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:06:55.2946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:06:55.4947852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:06:55.6948769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:06:55.8950589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:06:56.0950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:06:56.2952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:06:56.4944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:06:56.6946033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:06:56.8946807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:06:57.0950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:06:57.2951268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:06:57.4943157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:06:57.6944402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:06:57.8945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:06:58.0947027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:06:58.2948275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:06:58.4949250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:06:58.6950563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:06:58.8951111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:06:59.0946741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:06:59.2948779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:06:59.4949437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:06:59.6951268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:06:59.8952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:07:00.0943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:07:00.2945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:07:00.4947385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:07:00.6946847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:07:00.8947766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:07:01.0944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:07:01.2945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:07:01.4946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:07:01.6948126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T07:07:01.8948925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:07:02.0952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:07:02.2944152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:07:02.4944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:07:02.6945847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T07:07:02.8947124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:07:03.0943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T07:07:03.2944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T07:07:03.4946322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T07:07:03.6947511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T07:07:03.8947662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T07:07:04.0949361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T07:07:04.2950300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:07:04.4950979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T07:07:04.6952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T07:07:04.8944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:07:05.0951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T07:07:05.2952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:07:05.4943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:07:05.6943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:07:05.8945843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:07:06.0946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:07:06.2947844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:07:06.4948792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:07:06.6950678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:07:06.8951729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:07:07.0951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:07:07.2953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:07:07.4944596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:07:07.6947685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:07:07.8951215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:07:08.0950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:07:08.2951673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:07:08.4953730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:07:08.6943800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:07:08.8947005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:07:09.0951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:07:09.2952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:07:09.4944127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:07:09.6944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:07:09.8947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:07:10.0948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:07:10.3007954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:07:10.4950139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:07:10.6945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:07:10.8947625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:07:11.0947351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:07:11.2948139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:07:11.4949637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:07:11.6950485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:07:11.8952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:07:12.0953054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:07:12.2944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:07:12.4945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:07:12.6946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:07:12.8948300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:07:13.0952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:07:13.2947134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:07:13.4947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:07:13.6949176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:07:13.8951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:07:14.0951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T07:07:14.2942940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:07:14.4944369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T07:07:14.6945644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:07:14.8946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:07:15.0952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:07:15.2943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T07:07:15.4943275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:07:15.6946577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T07:07:15.8947492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T07:07:16.0948559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T07:07:16.2949934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T07:07:16.4951303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T07:07:16.6952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T07:07:16.8943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T07:07:17.0948060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T07:07:17.2949946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T07:07:17.4950646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T07:07:17.6951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T07:07:17.8943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T07:07:18.0944376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-01T07:07:18.2945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:07:18.4946307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T07:07:18.6948053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T07:07:18.8949665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T07:07:19.0947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:07:19.2947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:07:19.4949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:07:19.6950479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:07:19.8951618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:07:20.0953629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:07:20.2944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:07:20.4945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:07:20.6946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:07:20.8948079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:07:21.0944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:07:21.2944730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:07:21.4945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:07:21.6946606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:07:21.8949366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:07:22.0949883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:07:22.2951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:07:22.4945315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:07:22.6944947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:07:22.8946141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:07:23.0951062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:07:23.2952372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:07:23.4943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:07:23.6944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:07:23.8947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:07:24.0947241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:07:24.2948554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:07:24.4949478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:07:24.6950257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:07:24.8952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:07:25.0947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:07:25.2947931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:07:25.4951208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:07:25.6953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:07:25.8943061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:07:26.0944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:07:26.2945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:07:26.4947533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:07:26.6947622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:07:26.8948454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:07:27.0945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:07:27.2946617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:07:27.4948071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T07:07:27.6949306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T07:07:27.8950734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T07:07:28.0951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:07:28.2952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T07:07:28.4944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T07:07:28.6945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T07:07:28.8950521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:07:29.0945663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T07:07:29.2946557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T07:07:29.4948358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T07:07:29.6948868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T07:07:29.8950835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T07:07:30.0952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T07:07:30.2952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T07:07:30.4944641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T07:07:30.6950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:07:30.8946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:07:31.0951897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T07:07:31.2952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:07:31.4943774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:07:31.6945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:07:31.8950533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:07:32.0951349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:07:32.2952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:07:32.4941630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:07:32.6944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:07:32.8945862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:07:33.0952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:07:33.2942547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:07:33.4945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:07:33.6946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:07:33.8947423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:07:34.0947982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:07:34.2949572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:07:34.4950344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:07:34.6952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:07:34.8943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:07:35.0949639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:07:35.2950459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:07:35.4951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:07:35.6943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:07:35.8944270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:07:36.0945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:07:36.2946479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:07:36.4947983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:07:36.6952204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:07:36.8943518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:07:37.0951755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T07:07:37.2952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:07:37.4944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:07:37.6944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:07:37.8946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T07:07:38.0947370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:07:38.2948327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:07:38.4950372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:07:38.6971114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T07:07:38.8952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T07:07:39.0948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:07:39.2949629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:07:39.4951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:07:39.6952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:07:39.8943464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:07:40.0945180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:07:40.2945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:07:40.4947156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:07:40.6947960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:07:40.8945571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:07:41.0950527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:07:41.2952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:07:41.4953645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T07:07:41.6944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:07:41.8945353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:07:42.0946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T07:07:42.2947615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:07:42.4948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T07:07:42.6949869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:07:42.8952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:07:43.0946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T07:07:43.2947467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T07:07:43.4949262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:07:43.6950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T07:07:43.8951721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T07:07:44.0952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T07:07:44.2943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T07:07:44.4945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:07:44.6946633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:07:44.8946650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T07:07:45.0945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:07:45.2947292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:07:45.4948811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:07:45.6948275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T07:07:45.8950866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:07:46.0951450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T07:07:46.2944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:07:46.4944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:07:46.6945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:07:46.8947284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:07:47.0943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:07:47.2948352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:07:47.4949049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:07:47.6950525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:07:47.8951932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:07:48.0952579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:07:48.2944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:07:48.4946081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:07:48.6946407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:07:48.8947307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:07:49.0944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:07:49.2945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:07:49.4946683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:07:49.6946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:07:49.8949273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:07:50.0949903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:07:50.2951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:07:50.4952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:07:50.6943930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:07:50.8945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:07:51.0943380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:07:51.2944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:07:51.4946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:07:51.6947194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:07:51.8947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:07:52.0949193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:07:52.2950983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T07:07:52.4952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:07:52.6952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T07:07:52.8945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:07:53.0951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:07:53.2952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:07:53.4943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T07:07:53.6945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T07:07:53.8948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T07:07:54.0943218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T07:07:54.2944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T07:07:54.4946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T07:07:54.6946611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T07:07:54.8949588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:07:55.0945166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:07:55.2946570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:07:55.4948208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:07:55.6948823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:07:55.8950634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:07:56.0951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T07:07:56.2952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:07:56.4943892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T07:07:56.6948179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:07:56.8950750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:07:57.0945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:07:57.2944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:07:57.4947471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:07:57.6948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:07:57.8949652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:07:58.0950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:07:58.2952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:07:58.4943717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:07:58.6944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:07:58.8946296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:07:59.0951349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:07:59.2952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:07:59.4942547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:07:59.6944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:07:59.8945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:08:00.0947168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:08:00.2948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:08:00.4950366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:08:00.6950302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:08:00.8952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:08:01.0947589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:08:01.2948235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:08:01.4949860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:08:01.6950887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:08:01.8952057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:08:02.0943429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:08:02.2944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:08:02.4945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:08:02.6946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:08:02.8948267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T07:08:03.0944439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:08:03.2945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:08:03.4948187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:08:03.6947940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:08:03.8949339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:08:04.0950457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:08:04.2951342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:08:04.4952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:08:04.6943954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:08:04.8945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:08:05.0951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:08:05.2942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:08:05.4944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:08:05.6945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:08:05.8946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:08:06.0948269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:08:06.2947868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:08:06.4950668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:08:06.6951155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:08:06.8952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:08:07.0951418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:08:07.2952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:08:07.4943531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T07:08:07.6944484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:08:07.8945821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:08:08.0946720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:08:08.2948196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:08:08.4949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:08:08.6950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:08:08.8952985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:08:09.0947442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:08:09.2949994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:08:09.4951430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:08:09.6952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:08:09.8943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:08:10.0945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:08:10.2947845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:08:10.4949962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:10.6949495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:10.8950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:08:11.0946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:08:11.2947925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:08:11.4951043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:08:11.6949978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:08:11.8951369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:08:12.0952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:08:12.2943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:08:12.4945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:08:12.6945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:08:12.8947179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:08:13.0943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:08:13.2944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:08:13.4946194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:08:13.6947028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:08:13.8949705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:08:14.0949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:08:14.2950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:08:14.4953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:08:14.6942980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:08:14.8944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:08:15.0949073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:08:15.2949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:08:15.4954093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:08:15.6943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:08:15.8944427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:08:16.0945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:08:16.2946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:08:16.4948298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:08:16.6948913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:08:16.8950340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:08:17.0946332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:08:17.2948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:08:17.4950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:08:17.6950663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:08:17.8951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:08:18.0953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T07:08:18.2942367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:08:18.4945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:08:18.6945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:08:18.8948063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T07:08:19.0942630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:08:19.2943430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:08:19.4945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:08:19.6946542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:08:19.8948234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:08:20.0948962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:08:20.2949722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:08:20.4959111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:08:20.6953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:08:20.8944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:08:21.0949753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:08:21.2950889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:08:21.4952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:08:21.6944027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:08:21.8945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:08:22.0952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:08:22.2942967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:08:22.4945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:08:22.6945190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:08:22.8947303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:08:23.0943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:08:23.2945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:08:23.4945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:08:23.6947195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:08:23.8949120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:08:24.0949696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:08:24.2951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:08:24.4952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:08:24.6943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:08:24.8945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:08:25.0949647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:08:25.2950279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:08:25.4952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:08:25.6953011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:08:25.8943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:08:26.0945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:08:26.2946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:08:26.4947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:08:26.6948720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:08:26.8949911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:08:27.0944916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:08:27.2946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:08:27.4947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:08:27.6947759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:08:27.8949530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:08:28.0951281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:08:28.2952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:08:28.4943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:08:28.6944284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:28.8945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:08:29.0951508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:08:29.2952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:08:29.4943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:08:29.6945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:08:29.8946724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:08:30.0947536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:08:30.2948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:08:30.4949638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:08:30.6954073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:08:30.8944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T07:08:31.0949051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:08:31.2950924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:08:31.4951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:08:31.6952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:08:31.8944352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:08:32.0945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:08:32.2946146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:08:32.4947151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:08:32.6948475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:08:32.8950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:08:33.0945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:08:33.2946657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:08:33.4947982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:08:33.6942220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:08:33.8944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:08:34.0945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:08:34.2946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:08:34.4949348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:08:34.6949687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:08:34.8950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:08:35.0946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:08:35.2948040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:08:35.4948776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:08:35.6949906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:08:35.8951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:08:36.0952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:08:36.2943668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:08:36.4944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:08:36.6946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:08:36.8947305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:08:37.0952889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:08:37.2944402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:08:37.4945893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:08:37.6949788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:08:37.8950032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:08:38.0948729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:08:38.2951711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:08:38.4952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:08:38.6946428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:08:38.8947448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:08:39.0943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:08:39.2944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:08:39.4945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:08:39.6946841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:08:39.8952042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:08:40.0953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:08:40.2943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:08:40.4945624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:08:40.6947719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:08:40.8948828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:08:41.0944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:08:41.2945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:41.4946747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:08:41.6946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:08:41.8949928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:08:42.0951092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:08:42.2951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:08:42.4953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:08:42.6943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:08:42.8945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:08:43.0948961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:08:43.2951200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:08:43.4953332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:08:43.6943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:08:43.8945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:08:44.0945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:08:44.2947216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:08:44.4948284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:08:44.6949415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:08:44.8950746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:08:45.0946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:08:45.2947525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:08:45.4949502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:08:45.6950036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:08:45.8953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:08:46.0943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:08:46.2945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:08:46.4946303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:08:46.6948384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:08:46.8948693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:08:47.0944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:08:47.2945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:08:47.4946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:08:47.6947670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:08:47.8949082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:08:48.0950262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:08:48.2949949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:08:48.4952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:08:48.6943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:08:48.8945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:08:49.0950202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:08:49.2951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:08:49.4952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:08:49.6944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:08:49.8945612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:08:50.0945943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:08:50.2946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:08:50.4948726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:08:50.6948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:08:50.8950547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:08:51.0946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:08:51.2947460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:08:51.4949308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:08:51.6950459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:08:51.8951860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:08:52.0952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:08:52.2943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:08:52.4944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:08:52.6946519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:08:52.8947682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:08:53.0944099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:08:53.2945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:08:53.4946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:08:53.6947299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:08:53.8950407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:08:54.0949418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:08:54.2950635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:54.4952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:08:54.6942925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:54.8944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:55.0949866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:55.2950851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:55.4951853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:08:55.6942926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:08:55.8945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:08:56.0945995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:08:56.2946612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:56.4948123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:56.6949215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:56.8950571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:57.0945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:57.2945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:57.4947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:08:57.6948906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:08:57.8950806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:08:58.0951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:08:58.2952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:08:58.4944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:08:58.6945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:08:58.8946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:08:59.0950935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:08:59.2944801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:08:59.4946783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:08:59.6949662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:08:59.8951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:09:00.0952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:09:00.2943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:09:00.4945141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:09:00.6946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:09:00.8949330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:09:01.0946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:09:01.2947415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:09:01.4948774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:09:01.6952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:09:01.8945457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:09:02.0945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:09:02.2946146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:09:02.4947354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:09:02.6948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:09:02.8949361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:09:03.0944111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:09:03.2945336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:09:03.4946387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:09:03.6947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:09:03.8949687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:09:04.0949934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:09:04.2951264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:09:04.4952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:09:04.6943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:09:04.8944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:09:05.0950780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:09:05.2951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:09:05.4943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:09:05.6947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:09:05.8949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:09:06.0950095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:09:06.2950508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:09:06.4952673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:09:06.6943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:09:06.8945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:09:07.0951068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:09:07.2952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:09:07.4943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:09:07.6944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:09:07.8949059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:09:08.0949095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:09:08.2950388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:09:08.4951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:09:08.6952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:09:08.8943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:09:09.0949562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:09:09.2950500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:09:09.4952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:09:09.6942703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:09:09.8945292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:09:10.0945660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:09:10.2946764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:09:10.4947968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:09:10.6949519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:09:10.8950543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:09:11.0945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:09:11.2946156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:09:11.4948131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:09:11.6948746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:09:11.8950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:09:12.0951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:09:12.2952443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:09:12.4944373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:09:12.6944897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:09:12.8947912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:09:13.0944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:09:13.2945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:09:13.4947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:09:13.6946899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:09:13.8949083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:09:14.0950465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:09:14.2950723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:09:14.4952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:09:14.6943181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:09:14.8944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:09:15.0949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:09:15.2950089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:09:15.4951387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:09:15.6952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:09:15.8944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:09:16.0944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:09:16.2946075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:09:16.4947756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:09:16.6949102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:09:16.8950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:09:17.0945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:09:17.2947012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:09:17.4947316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:09:17.6949241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:09:17.8950819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:09:18.0951735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:09:18.2942911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:09:18.4944694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:09:18.6945827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:09:18.8948840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:09:19.0943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:09:19.2945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:09:19.4975543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:09:19.6946496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:09:19.8948727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:09:20.0948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:09:20.2950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:09:20.4951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:09:20.6946987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:09:20.8948561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:09:21.0952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:09:21.2943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:09:21.4944960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:09:21.6945231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:09:21.8948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:09:22.0948816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:09:22.2950120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:09:22.4951684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:09:22.6952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:09:22.8944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:09:23.0950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:09:23.2951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:09:23.4952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:09:23.6944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:09:23.8944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:09:24.0943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:09:24.2944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:09:24.4948439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:09:24.6949131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:09:24.8943611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:09:25.0948345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:09:25.2949386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:09:25.4950979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:09:25.6952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:09:25.8949724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:09:26.0948712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:09:26.2943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:09:26.4944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:09:26.6947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:09:26.8951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:09:27.0950539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:09:27.2952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:09:27.4943283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:09:27.6972332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:09:27.8946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:09:28.0946573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:09:28.2947990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:09:28.4949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:09:28.6950158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:09:28.8951345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:09:29.0946796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:09:29.2948018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:09:29.4949963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:09:29.6950458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:09:29.8951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:09:30.0943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:09:30.2944363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:09:30.4945866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:09:30.6947121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:09:30.8948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:09:31.0943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:09:31.2945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:09:31.4945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:09:31.6946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:09:31.8948015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:09:32.0949881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:09:32.2951142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:09:32.4952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:09:32.6944050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:09:32.8947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:09:33.0943218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:09:33.2944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:09:33.4945674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:09:33.6946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:09:33.8948112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:09:34.0949304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:09:34.2950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:09:34.4951610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:09:34.6952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:09:34.8950318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:09:35.0945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:09:35.2946895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:09:35.4948839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:09:35.6948728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:09:35.8950693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:09:36.0951252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:09:36.2952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:09:36.4944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:09:36.6945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:09:36.8949318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:09:37.0944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:09:37.2945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:09:37.4947513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:09:37.6948067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:09:37.8949354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:09:38.0950825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:09:38.2951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:09:38.4952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:09:38.6943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:09:38.8945738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:09:39.0951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:09:39.2953495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:09:39.4943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:09:39.6945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:09:39.8962779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:09:40.0947344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:09:40.2948935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:09:40.4949208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:09:40.6943052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:09:40.8944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:09:41.0949818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:09:41.2950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:09:41.4952277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:09:41.6943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:09:41.8944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:09:42.0945789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:09:42.2946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:09:42.4947144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:09:42.6949068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:09:42.8950621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:09:43.0945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:09:43.2947399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:09:43.4949109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:09:43.6949135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:09:43.8951012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:09:44.0952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:09:44.2943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:09:44.4943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:09:44.6945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:09:44.8949217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:09:45.0952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:09:45.2943546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:09:45.4944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:09:45.6945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:09:45.8947414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:09:46.0947898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:09:46.2949113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:09:46.4950538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:09:46.6951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:09:46.8953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:09:47.0947533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:09:47.2948508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:09:47.4949602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:09:47.6951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:09:47.8953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:09:48.0943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:09:48.2944420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:09:48.4945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:09:48.6946854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:09:48.8947789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:09:49.0943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:09:49.2944286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:09:49.4945418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:09:49.6947252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:09:49.8948061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:09:50.0949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:09:50.2950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:09:50.4951531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:09:50.6953050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:09:50.8944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:09:51.0950025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:09:51.2951114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:09:51.4952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:09:51.6944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:09:51.8944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:09:52.0945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:09:52.2947503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:09:52.4948531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:09:52.6951013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:09:52.8950586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:09:53.0947259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:09:53.2947920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:09:53.4949186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:09:53.6950457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:09:53.8951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:09:54.0953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:09:54.2943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:09:54.4945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:09:54.6948223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:09:54.8950673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:09:55.0943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:09:55.2944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:09:55.4946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:09:55.6947790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:09:55.8948039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:09:56.0949555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:09:56.2950810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:09:56.4951875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:09:56.6943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:09:56.8945944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:09:57.0950408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:09:57.2951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:09:57.4953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:09:57.6943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:09:57.8945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:09:58.0946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:09:58.2945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:09:58.4948946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:09:58.6949845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:09:58.8951391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:09:59.0946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:09:59.2946960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:09:59.4948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:09:59.6949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:09:59.8951050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:10:00.0951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:10:00.2947279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:10:00.4948407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:10:00.6949004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:10:00.8950443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:10:01.0945858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:10:01.2947012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:10:01.4948222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:10:01.6949214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:10:01.8951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:10:02.0952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:10:02.2943542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:10:02.4944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:10:02.6945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:10:02.8946768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:10:03.0952001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:10:03.2943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:10:03.4944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T07:10:03.6945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:10:03.8952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:10:04.0951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:10:04.2943399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:10:04.4944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:10:04.6946572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T07:10:04.8946465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:10:05.0951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:10:05.2943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:10:05.4944690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:10:05.6945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:10:05.8947539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:10:06.0947870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:10:06.2949067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:10:06.4950132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:10:06.6951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:10:06.8952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:10:07.0948043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:10:07.2948892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:10:07.4951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:10:07.6951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:10:07.8953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:10:08.0943689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:10:08.2944960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:10:08.4946126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:10:08.6947958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:10:08.8949389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:10:09.0944779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:10:09.2946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:10:09.4947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:10:09.6947476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:10:09.8949336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:10:10.0950832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:10:10.2952058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:10:10.4946588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:10:10.6945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:10:10.8947730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:10:11.0952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:10:11.2953365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:10:11.4943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:10:11.6945486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:10:11.8946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:10:12.0947810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:10:12.2947240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:10:12.4949846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:10:12.6951809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:10:12.8953217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:10:13.0948514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:10:13.2949688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:10:13.4950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:10:13.6951336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:10:13.8943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:10:14.0944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:10:14.2945614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:10:14.4947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:10:14.6947816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:10:14.8948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:10:15.0944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:10:15.2944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:10:15.4946053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:10:15.6948071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:10:15.8949081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:10:16.0949996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:10:16.2951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:10:16.4952431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:10:16.6943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:10:16.8945064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:10:17.0949539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:10:17.2951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:10:17.4952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:10:17.7052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:10:17.8945554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:10:18.0945478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:10:18.2947049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:10:18.4948126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:10:18.6948022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:10:18.8952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:10:19.0945375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:10:19.2947568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:10:19.4947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:10:19.6949276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:10:19.8946116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:10:20.0946050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:10:20.2947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:10:20.4950633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:10:20.6952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:10:20.9052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:10:21.0951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:10:21.2952735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:10:21.4943847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:10:21.6944514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:10:21.8946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:10:22.0947312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:10:22.2948241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:10:22.4949189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:10:22.6950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:10:22.8952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:10:23.0947479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:10:23.2948963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:10:23.4950213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:10:23.6951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:10:23.8946487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:10:24.0947273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:10:24.2948760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:10:24.4950844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:10:24.6950701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:10:24.8952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:10:25.0946549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:10:25.2947795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:10:25.4948754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:10:25.6950100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:10:25.8952351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:10:26.0952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:10:26.3042798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:10:26.4947569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:10:26.6948883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:10:26.8949612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:10:27.0945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:10:27.2946331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:10:27.4947989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:10:27.6949016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:10:27.8951078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:10:28.0951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:10:28.2951838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:10:28.4945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:10:28.6946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:10:28.8947128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:10:29.0951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:10:29.2952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:10:29.5045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:10:29.7045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:10:29.8945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:10:30.0947579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:10:30.2949149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:10:30.4949756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:10:30.6951679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:10:30.8953508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:10:31.0948780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:10:31.2949863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:10:31.4952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:10:31.6952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:10:31.9052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:10:32.1043523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:10:32.3044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:10:32.4947069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:10:32.6947931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:10:32.8950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:10:33.0947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:10:33.2948588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:10:33.4949771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:10:33.6951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:10:33.8952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:10:34.1052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:10:34.3044709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:10:34.4946331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:10:34.6946878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:10:34.8948612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:10:35.0951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:10:35.3043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:10:35.5045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:10:35.7045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:10:35.8947974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:10:36.0947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:10:36.2949047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:10:36.4950906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:10:36.6952986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:10:36.9053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:10:37.0947218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:10:37.2948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:10:37.4949984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:10:37.6950942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:10:37.8952034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:10:38.1052248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:10:38.3043999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:10:38.5044734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:10:38.6946377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:10:38.8948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:10:39.0952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:10:39.3043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:10:39.5045971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:10:39.7045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:10:39.8948224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:10:40.0948849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:10:40.2950189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:10:40.4951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:10:40.6952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:10:40.9043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:10:41.0949290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:10:41.2950540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:10:41.4951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:10:41.6952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:10:41.9043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:10:42.1044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:10:42.3045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:10:42.4947749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:10:42.6948227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:10:42.8950077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:10:43.1043199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:10:43.3044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:10:43.5046636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:10:43.6947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:10:43.8950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:10:44.0950176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:10:44.2950942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:10:44.4952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:10:44.7043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:10:44.9111914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:10:45.0949672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:10:45.2950539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:10:45.4952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:10:45.7051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:10:45.9043930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:10:46.1045283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:10:46.3045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:10:46.4947750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:10:46.6948919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:10:46.8950207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:10:47.1045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:10:47.3046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:10:47.5047589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:10:47.6949904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:10:47.8950907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:10:48.0951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:10:48.3053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:10:48.5044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:10:48.6948640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:10:48.8952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:10:49.1047794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:10:49.2948649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:10:49.4949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:10:49.6951291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:10:49.8951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:10:50.1042425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:10:50.3045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:10:50.5046181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:10:50.6948607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:10:50.8949211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:10:51.1044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:10:51.3045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:10:51.5046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:10:51.6948463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:10:51.8949583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:10:52.0950231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:10:52.2951601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:10:52.5052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:10:52.7043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:10:52.9044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:10:53.0951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:10:53.2952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:10:53.5043647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:10:53.7045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:10:53.8949316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:10:54.0949901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:10:54.2950937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:10:54.4952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:10:54.7043461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:10:54.9044353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:10:55.0950516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:10:55.2951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:10:55.5052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:10:55.7044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:10:55.9044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:10:56.1044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:10:56.3046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:10:56.4950528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:10:56.6950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:10:56.8951480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:10:57.1042050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:10:57.3043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:10:57.5045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:10:57.7046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:10:57.8948832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:10:58.1048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:10:58.2949734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:10:58.4951023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:10:58.6952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:10:58.9042919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:10:59.0949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:10:59.2950937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:10:59.4951884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:10:59.6953371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:10:59.9045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:11:00.1044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:11:00.3045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:11:00.5047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:11:00.7049025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:11:00.8950175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:11:01.1044665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:11:01.3045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:11:01.5046511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:11:01.7050101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:11:01.8950694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:11:02.0951252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:11:02.2952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:11:02.5043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:11:02.7044563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:11:02.9045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:11:03.0950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:11:03.2952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:11:03.5052748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:11:03.7044274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:11:03.9045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:11:04.1045594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:11:04.3047673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:11:04.5048281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:11:04.6950765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:11:04.8952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:11:05.1045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:11:05.3046882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:11:05.5047406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:11:05.7049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:11:05.8951161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:11:06.0952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:11:06.3052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:11:06.5043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:11:06.7045683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:11:06.9047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:11:07.0952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:11:07.3042833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:11:07.5044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:11:07.7045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:11:07.9047146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:11:08.1047244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:11:08.2950945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:11:08.4951479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:11:08.6952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:11:08.9043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:11:09.1048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:11:09.3049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:11:09.4951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:11:09.6970256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:11:09.9043349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:11:10.1044083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:11:10.3045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:11:10.5047455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:11:10.7048316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:11:10.9049455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:11:11.1044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:11:11.3045505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:11:11.5047467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:11:11.7047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:11:11.9063784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:11:12.0951623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:11:12.2952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:11:12.5043300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:11:12.7044302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:11:12.9045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:11:13.1051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:11:13.2951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:11:13.5042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:11:13.7044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:11:13.9045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:11:14.1045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:11:14.3048264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:11:14.5049264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:11:14.7050471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:11:14.8952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:11:15.1046722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:11:15.3047700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:11:15.5048766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:11:15.7050401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:11:15.8952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:11:16.1052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:11:16.3043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:11:16.5044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:11:16.7046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:11:16.9046923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:11:17.1052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:11:17.3043872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:11:17.5044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:11:17.7046288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:11:17.9046932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:11:18.1048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:11:18.3049617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:11:18.5051015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:11:18.6952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:11:18.9043568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:11:19.1051121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:11:19.3052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:11:19.5044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:11:19.7045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:11:19.9046574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:11:20.1046937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:11:20.3048279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:11:20.5049751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:11:20.7051012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:11:20.8953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:11:21.1046424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:11:21.3048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:11:21.5048151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:11:21.7051469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:11:21.9047917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:11:22.1049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:11:22.3050033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:11:22.5051831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:11:22.7045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:11:22.9045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:11:23.1051653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:11:23.3053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:11:23.5102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:11:23.7045317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:11:23.9046673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:11:24.1047227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:11:24.3048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:11:24.5050023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:11:24.7051170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:11:24.8953151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:11:25.1046385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:11:25.3048133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:11:25.5050059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:11:25.7050687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:11:25.9046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:11:26.1047105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:11:26.3048869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:11:26.5050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:11:26.7051384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:11:26.9052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:11:27.1049155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:11:27.3050916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:11:27.5052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:11:27.7045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:11:27.9048713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:11:28.1042589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:11:28.3044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:11:28.5045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:11:28.7047050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:11:28.9048365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:11:29.1052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:11:29.3043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:11:29.5044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:11:29.7046430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:11:29.9047653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:11:30.1048078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:11:30.3048976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:11:30.5050595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:11:30.7053122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:11:30.9043209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:11:31.1050623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:11:31.3051616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:11:31.5052980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:11:31.7044103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:11:31.9080866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:11:32.1045975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:11:32.3047629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:11:32.5048323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:11:32.7049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:11:32.9051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:11:33.1046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:11:33.3048044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:11:33.5048591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:11:33.7050251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:11:33.9051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:11:34.1052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:11:34.3043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:11:34.5052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:11:34.7044337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:11:34.9045371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:11:35.1050684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:11:35.3051875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:11:35.5042636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:11:35.7044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:11:35.9045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:11:36.1046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:11:36.3047965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:11:36.5048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:11:36.7050244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:11:36.9053674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:11:37.1050705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:11:37.3050087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:11:37.5052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:11:37.7043368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:11:37.9044830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:11:38.1045594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:11:38.3046792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:11:38.5049133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:11:38.7049437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:11:38.9050847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:11:39.1048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:11:39.3050924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:11:39.5053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:11:39.7043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:11:39.9044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:11:40.1044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:11:40.3046304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:11:40.4956947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:11:40.7049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:11:40.9050418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:11:41.1044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:11:41.3046543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:11:41.5047766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:11:41.7049021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:11:41.9050547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:11:42.1051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:11:42.3050940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:11:42.5042970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:11:42.7044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:11:42.9045937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:11:43.1052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:11:43.3046963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:11:43.5047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:11:43.7051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:11:43.9050518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:11:44.1051253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:11:44.3052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:11:44.5043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:11:44.7044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:11:44.9046223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:11:45.1051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:11:45.3052207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:11:45.5043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:11:45.7044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:11:45.9048086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:11:46.1047560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:11:46.3047640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:11:46.5049691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:11:46.7050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:11:46.9052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:11:47.1046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:11:47.3047681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:11:47.5049580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:11:47.7049704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:11:47.9098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:11:48.1052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:11:48.3043634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:11:48.5045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:11:48.7046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:11:48.9047278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:11:49.1052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:11:49.3043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:11:49.5045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:11:49.7046543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:11:49.9047244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:11:50.1048263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:11:50.2992549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:11:50.5044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:11:50.7046064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:11:50.9046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:11:51.1091135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:11:51.3051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:11:51.5044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:11:51.7045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:11:51.9095925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:11:52.1047330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:11:52.3048372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:11:52.5049259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:11:52.7051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:11:52.9052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:11:53.1046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:11:53.3103806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:11:53.5049475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:11:53.7051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:11:53.9049591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:11:54.1118819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:11:54.3052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:11:54.5043001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:11:54.7044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:11:54.9097458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:11:55.1050408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:11:55.3052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:11:55.5043647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:11:55.7045548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:11:55.9046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:11:56.1047965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:11:56.3048750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:11:56.5049812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:11:56.7051082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:11:56.9052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:11:57.1051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:11:57.3123336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:11:57.5043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:11:57.7050853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:11:57.9052069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:11:58.1045853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:11:58.3046848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:11:58.5047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:11:58.7049159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:11:58.9050120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:11:59.1045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:11:59.3045800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:11:59.5047542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:11:59.7049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:11:59.9049434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:12:00.1051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:12:00.3051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:12:00.5044012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:12:00.7045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:12:00.9046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:12:01.1049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:12:01.3052083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:12:01.5043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:12:01.7044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:12:01.9045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:12:02.1047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:12:02.3048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:12:02.5051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:12:02.7067717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:12:02.9043160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:12:03.1047190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:12:03.3047222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:12:03.5049509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:12:03.7051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:12:03.9052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:12:04.1084974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:12:04.3046637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:12:04.5049353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:12:04.7050390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:12:04.9051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:12:05.1048167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:12:05.3048763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:12:05.5049972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:12:05.7052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:12:05.9052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:12:06.1042783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:12:06.3044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:12:06.5046040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:12:06.7048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:12:06.9048786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:12:07.1042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:12:07.3044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:12:07.5045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:12:07.7046964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:12:07.9048825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:12:08.1049389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:12:08.3049873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:12:08.5052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:12:08.7044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:12:08.9045715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:12:09.1050743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:12:09.3053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:12:09.5043275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:12:09.7044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:12:09.9045910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:12:10.1046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:12:10.3046620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:12:10.5048639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:12:10.7052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:12:10.9052145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:12:11.1048808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:12:11.3050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:12:11.5051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:12:11.7042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:12:11.9046413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:12:12.1046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:12:12.3048470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:12:12.5051209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:12:12.7050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:12:12.9051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:12:13.1118287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:12:13.3048489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:12:13.5049243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:12:13.7050239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:12:13.9052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:12:14.1053177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:12:14.3043765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:12:14.5045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:12:14.7046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:12:14.9047558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:12:15.1053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:12:15.3042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:12:15.5045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:12:15.7046728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:12:15.9047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:12:16.1048689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:12:16.3049143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:12:16.5052004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:12:16.7052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:12:16.9043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:12:17.1092463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:12:17.3049117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:12:17.5051575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:12:17.7051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:12:17.9044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:12:18.1044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:12:18.3045654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:12:18.5048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:12:18.7048150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:12:18.9049597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:12:19.1044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:12:19.3046229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:12:19.5046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:12:19.7048780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:12:19.9050639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:12:20.0980284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:12:20.3051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:12:20.5043351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:12:20.7044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:12:20.9045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:12:21.1050733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:12:21.3051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T07:12:21.5043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:12:21.7045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T07:12:21.9049522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:12:22.1049390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:12:22.3051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:12:22.5053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:12:22.7082708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:12:22.9045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:12:23.1049527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:12:23.3052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:12:23.5052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:12:23.7043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:12:23.9045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:12:24.1045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:12:24.3046741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:12:24.5048687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:12:24.7049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:12:24.9050095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:12:25.1044771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:12:25.3046827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:12:25.5048485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:12:25.7050378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:12:25.9050968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:12:26.1052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:12:26.3043073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:12:26.5042694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:12:26.7048320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:12:26.9046716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:12:27.1052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:12:27.3052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:12:27.5043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:12:27.7045771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:12:27.9046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:12:28.1047662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:12:28.3048452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:12:28.4995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:12:28.7050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:12:28.9052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:12:29.1045915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:12:29.3047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:12:29.5049952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:12:29.7049679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:12:29.9052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:12:30.1052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:12:30.3044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:12:30.5046496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:12:30.7046201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:12:30.9047825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:12:31.1052011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:12:31.3043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:12:31.5044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T07:12:31.7097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:12:31.9047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:12:32.1048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:12:32.3049911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:12:32.5050568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:12:32.7051839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:12:32.9043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T07:12:33.1048116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:12:33.3049825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:33.5051095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:12:33.7051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:12:33.9042523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:12:34.1043175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:12:34.3044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:12:34.5047956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:12:34.7048808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:12:34.9049002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:12:35.1044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:35.3046316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:35.5048192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:35.7047887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:12:35.9049680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:36.1050557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:36.3051762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:36.5043031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:36.7045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:36.9045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:12:37.1050562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:12:37.3051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T07:12:37.5043335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:12:37.7043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:12:37.9046780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:12:38.1047485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:12:38.3046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:12:38.5049032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:12:38.7050261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:12:38.9051283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:12:39.1045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:12:39.3046956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:12:39.5048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:12:39.7049081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:12:39.9049649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:12:40.1051548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:12:40.3052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:12:40.5043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T07:12:40.7046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:12:40.9046646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:12:41.1050860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:12:41.3052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:12:41.5044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T07:12:41.7044700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:12:41.9046332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:12:42.1046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:12:42.3048703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:12:42.5049791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:12:42.7051124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:12:42.9052577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:12:43.1046502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:12:43.3047716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:12:43.5049542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:12:43.7051063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:12:43.9052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:12:44.1043457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:12:44.3044926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:12:44.5046045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:12:44.7048690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:12:44.9048415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:12:45.1042381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:12:45.3044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:12:45.5101915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:12:45.7046681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:12:45.9048511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:12:46.1048451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:12:46.3050944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:12:46.5051358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:12:46.7043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:12:46.9044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:12:47.1049162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:12:47.3050093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:12:47.5050435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:12:47.7052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:12:47.9043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:12:48.1045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:12:48.3045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:12:48.5047604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:12:48.7047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:12:48.9049647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:12:49.1043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:12:49.3045392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:12:49.5046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:12:49.7047916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:12:49.9048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:12:50.1049628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:12:50.3051141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:12:50.5053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:12:50.7044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:12:50.9091750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:12:51.1049359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:12:51.3050966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:12:51.5053425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:12:51.7043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:12:51.9044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:12:52.1045566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:12:52.3046740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T07:12:52.5047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T07:12:52.7049614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:12:52.9050789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:12:53.1047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:12:53.3047072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:12:53.5047925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:12:53.7049602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:12:53.9044361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:12:54.1044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:12:54.3046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:12:54.5047515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:12:54.7052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:12:54.9052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T07:12:55.1045671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T07:12:55.3127092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:12:55.5049632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:12:55.7050046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T07:12:55.9050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:12:56.1052505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:12:56.3043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T07:12:56.5045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:12:56.7046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:12:56.9049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:12:57.1052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:12:57.3044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:12:57.5044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:12:57.7046310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:12:57.9047033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T07:12:58.1048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:12:58.3049809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:12:58.5051616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:12:58.7052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:12:58.9066743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:12:59.1048065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:12:59.3049639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:12:59.5050853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:12:59.7052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:12:59.9043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:13:00.1044263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:13:00.3044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:13:00.5047271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:13:00.7048137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:13:00.9049466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:13:01.1044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:13:01.3044756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:13:01.5046101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:13:01.7048727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:13:01.9049436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:13:02.1049285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:13:02.3050905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:13:02.5052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:13:02.7043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:13:02.9044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:13:03.1049276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T07:13:03.3051061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:13:03.5052901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:13:03.7090878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:13:03.9044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:13:04.1045349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:13:04.3047232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:13:04.5048110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:13:04.7049666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:13:04.9050580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:13:05.1046272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:13:05.3046986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T07:13:05.5048396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T07:13:05.7049857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:13:05.9051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T07:13:06.1051245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T07:13:06.3042018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:13:06.5045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:13:06.7045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:13:06.9047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:13:07.1052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:13:07.3043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:13:07.5045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:13:07.7046285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:13:07.9047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T07:13:08.1047204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T07:13:08.3049213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T07:13:08.5050552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T07:13:08.7051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:13:08.9042756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:13:09.1048098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:13:09.3049186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:13:09.5052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:13:09.7043855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T07:13:09.9045341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T07:13:10.1045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T07:13:10.3048738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T07:13:10.5051264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T07:13:10.7053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T07:13:10.9054915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T07:13:11.1047721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:13:11.3048835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T07:13:11.5050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T07:13:11.7052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T07:13:11.9042941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:13:12.1042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:13:12.3044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:13:12.5046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T07:13:12.7048930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T07:13:12.9049217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:13:13.1043894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:13:13.3044679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:13:13.5048967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:13:13.7048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:13:13.9048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:13:14.1049918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:13:14.3051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:13:14.5043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:13:14.7044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:13:14.9045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:13:15.1051602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:13:15.3042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:13:15.5044362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:13:15.7046359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:13:15.9045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:13:16.1047368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:13:16.3048540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:13:16.5050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:13:16.7052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:13:16.9052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:13:17.1046689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:13:17.3048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:13:17.5050165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:13:17.7050134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:13:17.9052143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:13:18.1042378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:13:18.3043894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:13:18.5045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:13:18.7046369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:13:18.9049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:13:19.1044856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:13:19.3045788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:13:19.5047283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:13:19.7048911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:13:19.9049998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:13:20.1051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:13:20.3052159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:13:20.5043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:13:20.7044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:13:20.9045867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:13:21.1052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:13:21.3043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:13:21.5044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:13:21.7045928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:13:21.9046543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:13:22.1048194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:13:22.3049240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:13:22.5050706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:13:22.7051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:13:22.9052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:13:23.1047661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:13:23.3049114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:13:23.5050555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:13:23.7051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:13:23.9052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:13:24.1043252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:13:24.3050739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:13:24.5052811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:13:24.7043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:13:24.9047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:13:25.1044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:13:25.3046537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:13:25.5047703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:13:25.7050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:13:25.9051788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:13:26.1041728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:13:26.3044148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:13:26.5045070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:13:26.7047051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:13:26.9047970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:13:27.1052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:13:27.3044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:13:27.5044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:13:27.7081610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:13:27.9047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:13:28.1047843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:13:28.3049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:13:28.5050606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:13:28.7051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:13:28.9043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:13:29.1047436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:13:29.3048164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:13:29.5049809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:13:29.7051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:13:29.9052377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:13:30.1043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:13:30.3045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:13:30.5045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:13:30.7046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:13:30.9048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:13:31.1042957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:13:31.3044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:13:31.5045169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:13:31.7046820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:13:31.9048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:13:32.1049301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:13:32.3050705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:13:32.5051094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:13:32.7043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:13:32.9044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:13:33.1048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:13:33.3050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:13:33.5051677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:13:33.7052528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:13:33.9045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:13:34.1044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:13:34.3046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:13:34.5046925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:13:34.7049068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:13:34.9049666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:13:35.1043884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:13:35.3045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:13:35.5046585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:13:35.7048154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:13:35.9049129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:13:36.1049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:13:36.3051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:13:36.5051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:13:36.7044104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:13:36.9045173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:13:37.1050268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:13:37.3051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:13:37.5052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:13:37.7043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:13:37.9044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:13:38.1045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:13:38.3046824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:13:38.5048576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:13:38.7051037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:13:38.9051023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:13:39.1046670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:13:39.3047102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:13:39.5049352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:13:39.7051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:13:39.9053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:13:40.1051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:13:40.3043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:13:40.5045124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:13:40.7045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:13:40.9046776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:13:41.1043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:13:41.3044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:13:41.5095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:13:41.7047261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:13:41.9048110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:13:42.1049171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:13:42.3050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:13:42.5051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:13:42.7043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:13:42.9044335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:13:43.1049875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:13:43.3050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:13:43.5053207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:13:43.7044465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:13:43.9044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:13:44.1045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:13:44.3046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:13:44.5048329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:13:44.7052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:13:44.9043860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:13:45.1048623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:13:45.3050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:13:45.5052036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:13:45.7053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:13:45.9044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:13:46.1045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:13:46.3045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:13:46.5048803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:13:46.7048437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:13:46.9050710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:13:47.1044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:13:47.3046463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:13:47.5046876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:13:47.7048995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:13:47.9048892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:13:48.1047897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:13:48.3048301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:13:48.5102450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:13:48.7053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:13:48.9042846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:13:49.1047090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:13:49.3048801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:13:49.5051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:13:49.7052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:13:49.9044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:13:50.1044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:13:50.3046300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:13:50.5047482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:13:50.7048285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:13:50.9050204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:13:51.1044302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:13:51.3045125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:13:51.5046797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:13:51.7047653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:13:51.9049962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:13:52.1050323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:13:52.3050213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:13:52.5053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:13:52.7043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:13:52.9045221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:13:53.1050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:13:53.3052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:13:53.5043795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:13:53.6998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:13:53.9045582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:13:54.1046557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:13:54.3049289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:13:54.5096385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:13:54.7051322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:13:54.9052581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:13:55.1047666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:13:55.3049025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:13:55.5049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:13:55.7052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:13:55.9053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:13:56.1043371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:13:56.3044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:13:56.5046192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:13:56.7052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:13:56.9053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:13:57.1048148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:13:57.3049046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:13:57.5050651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:13:57.7051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:13:57.9043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:13:58.1043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:13:58.3045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:13:58.5046572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:13:58.7047300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:13:58.9048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:13:59.1044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:13:59.3045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:13:59.5046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:13:59.7048056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:13:59.9048717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:14:00.1049392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:14:00.3051146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:14:00.5053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:14:00.7043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:14:00.9044361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:14:01.1049156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:14:01.3050852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:14:01.5052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:14:01.7053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:14:01.9044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:14:02.1045226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:14:02.3045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:14:02.5046869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:14:02.7048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:14:02.9049392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:14:03.1044784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:14:03.3046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:14:03.5047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:14:03.7048801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:14:03.9049936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:14:04.1052020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:14:04.3052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:14:04.5044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:14:04.7044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:14:04.9046159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:14:05.1049965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:14:05.3044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:14:05.5045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:14:05.7048472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:14:05.9050849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:14:06.1051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:14:06.3053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:14:06.5045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:14:06.7045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:14:06.9046242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:14:07.1051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:14:07.3052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:14:07.5043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:14:07.7045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:14:07.9046571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:14:08.1047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:14:08.3048906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:14:08.5050105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:14:08.7051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:14:08.9053021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:14:09.1047478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:14:09.3048463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:14:09.5049872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:14:09.7045623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:14:09.9046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:14:10.1046509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:14:10.3050632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:14:10.5052637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:14:10.7046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:14:10.9047672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:14:11.1051356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:14:11.3052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:14:11.5043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:14:11.7045741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:14:11.9052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:14:12.1042119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:14:12.3043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:14:12.5045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:14:12.7046242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:14:12.9049469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:14:13.1048119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:14:13.3044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:14:13.5044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:14:13.7046894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:14:13.9047387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:14:14.1047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:14:14.3049990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:14:14.5051520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:14:14.7052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:14:14.9043879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:14:15.1044205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:14:15.3049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:14:15.5051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:14:15.7052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:14:15.9050473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:14:16.1050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:14:16.3052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:14:16.5043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:14:16.7047472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:14:16.9048441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:14:17.1049515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:14:17.3044670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:14:17.5045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:14:17.7046803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:14:17.9047874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:14:18.1048228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:14:18.3049952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:14:18.5051117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:14:18.7052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:14:18.9044086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:14:19.1045080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:14:19.3050699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:14:19.5052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:14:19.7044651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:14:19.9044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:14:20.1045853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:14:20.3046286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:14:20.5047132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:14:20.7049515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:14:20.9049803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:14:21.1052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:14:21.3045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:14:21.5046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:14:21.7050382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:14:21.9052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:14:22.1043402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:14:22.3043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:14:22.5045920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:14:22.7047057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:14:22.9048109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:14:23.1048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:14:23.3044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:14:23.5045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:14:23.7050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:14:23.9050909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:14:24.1053025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:14:24.3043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:14:24.5047342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:14:24.7047279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:14:24.9048577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:14:25.1049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:14:25.3045546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:14:25.5046332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:14:25.7050185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:14:25.9051115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:14:26.1052090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:14:26.3043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:14:26.5045086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:14:26.7045876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:14:26.9047097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:14:27.1047560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:14:27.3048619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:14:27.5045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:14:27.7046080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:14:27.9047890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:14:28.1047667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:14:28.3049750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:14:28.5050568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:14:28.7051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:14:28.9043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:14:29.1044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:14:29.3096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:14:29.5052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:14:29.7044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:14:29.9046930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:14:30.1046126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:14:30.3047189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:14:30.5048526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:14:30.7050545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:14:30.9051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:14:31.1051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:14:31.3048331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:14:31.5049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:14:31.7050930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:14:31.9052375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:14:32.1043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:14:32.3044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:14:32.5047539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:14:32.7046987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:14:32.9048754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:14:33.1049771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:14:33.3044675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:14:33.5045442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:14:33.7047452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:14:33.9049227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:14:34.1048779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:14:34.3050058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:14:34.5052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:14:34.7042616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:14:34.9044277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:14:35.1048496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:14:35.3045086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:14:35.5046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:14:35.7048342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:14:35.9048817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:14:36.1049146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:14:36.3048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:14:36.5052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:14:36.7043488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:14:36.9044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:14:37.1045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:14:37.3050229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:14:37.5051621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:14:37.7052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:14:37.9043629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:14:38.1044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:14:38.3045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:14:38.5047475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:14:38.7049067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:14:38.9050551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:14:39.1050755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:14:39.3046756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:14:39.5048229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:14:39.7049667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:14:39.9050051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:14:40.1050999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:14:40.3052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:14:40.5044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:14:40.7044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:14:40.9048857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:14:41.1049237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:14:41.3045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:14:41.5046895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:14:41.7048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:14:41.9050770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:14:42.1051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:14:42.3042868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:14:42.5044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:14:42.7045928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:14:42.9046944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:14:43.1048069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:14:43.3052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:14:43.5044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:14:43.7045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:14:43.9046541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:14:44.1047703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:14:44.3048125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:14:44.5052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:14:44.7044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:14:44.9045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:14:45.1046566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:14:45.3049735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:14:45.5051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:14:45.7043000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:14:45.9045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:14:46.1045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:14:46.3046563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:14:46.5047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:14:46.7049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:14:46.9050202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:14:47.1050791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:14:47.3046906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:14:47.5047942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:14:47.7048527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:14:47.9048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:14:48.1050403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:14:48.3044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:14:48.5044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:14:48.7046206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:14:48.9043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:14:49.1044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:14:49.3049231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:14:49.5050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:14:49.7050534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:14:49.9052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:14:50.1044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:14:50.3044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:14:50.5046554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:14:50.7048403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:14:50.9049428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:14:51.1049840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:14:51.3045102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:14:51.5046652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:14:51.7047673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:14:51.9050035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:14:52.1050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:14:52.3052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:14:52.5044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:14:52.7044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:14:52.9046480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:14:53.1047418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:14:53.3052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:14:53.5043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:14:53.7044573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:14:53.9045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:14:54.1046106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:14:54.3046813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:14:54.5049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:14:54.7050287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:14:54.9051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:14:55.1052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:14:55.3047860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:14:55.5048896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:14:55.7044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:14:55.9046539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:14:56.1048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:14:56.3049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:14:56.5050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:14:56.7052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:14:56.9043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:14:57.1044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:14:57.3050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:14:57.5052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:14:57.7045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:14:57.9045078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:14:58.1046069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:14:58.3047209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:14:58.5048389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:14:58.7049852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:14:58.9050412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:14:59.1051537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:14:59.3046487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:14:59.5048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:14:59.7051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:14:59.9051302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:15:00.1051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:15:00.3043057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:15:00.5045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:15:00.7045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:15:00.9046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:15:01.1047636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:15:01.3044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:15:01.5046943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:15:01.7047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:15:01.9048553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:15:02.1049579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:15:02.3050575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:15:02.5052011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:15:02.7053570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:15:02.9043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:15:03.1044862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:15:03.3051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:15:03.5052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:15:03.7044983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:15:03.9044467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:15:04.1045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:15:04.3046972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:15:04.5048096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:15:04.7049296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:15:04.9050714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:15:05.1049157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:15:05.3047463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:15:05.5048382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:15:05.7050262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:15:05.9051742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:15:06.1051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:15:06.3053928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:15:06.5045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:15:06.7048746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:15:06.9050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:15:07.1051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:15:07.3047255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:15:07.5050117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:15:07.7050921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:15:07.9053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:15:08.1043474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:15:08.3044338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:15:08.5047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:15:08.7046331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:15:08.9047904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:15:09.1049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:15:09.3044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:15:09.5046577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:15:09.7047121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:15:09.9048484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:15:10.1049791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:15:10.3051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:15:10.5053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:15:10.7043704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:15:10.9044381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:15:11.1045100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:15:11.3051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:15:11.5052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:15:11.7043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:15:11.9047018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:15:12.1045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:15:12.3047243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:15:12.5048275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:15:12.7049063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:15:12.9050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:15:13.1052135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:15:13.3048170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:15:13.5051171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:15:13.7050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:15:13.9052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:15:14.1043434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:15:14.3043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:15:14.5045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:15:14.7047803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:15:14.9047812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:15:15.1049962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:15:15.3045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:15:15.5048974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:15:15.7049066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:15:15.9049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:15:16.1051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:15:16.3051635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:15:16.5043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:15:16.7044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:15:16.9045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:15:17.1047121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:15:17.3042795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:15:17.5044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:15:17.7045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:15:17.9046986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:15:18.1047642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:15:18.3048557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:15:18.5050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:15:18.6994404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:15:18.9053768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:15:19.1043567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:15:19.3049034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:15:19.5029081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:15:19.7051647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:15:19.9048235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:15:20.1049128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:15:20.3048422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:15:20.5050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:15:20.7051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:15:20.9053386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:15:21.1044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:15:21.3050727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:15:21.5051577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:15:21.7052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:15:21.9045663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:15:22.1045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:15:22.3046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:15:22.5047837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:15:22.7044708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:15:22.9044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:15:23.1046891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:15:23.3052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:15:23.5044158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:15:23.7046035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:15:23.9046756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:15:24.1049431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:15:24.3043707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:15:24.5045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:15:24.7046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:15:24.9047471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:15:25.1048522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:15:25.3064291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:15:25.5045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:15:25.7046436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:15:25.9047788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:15:26.1049378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:15:26.3050417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:15:26.5051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:15:26.7053394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:15:26.9045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:15:27.1044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:15:27.3050817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:15:27.5051843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:15:27.7053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:15:27.9044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T07:15:28.1045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T07:15:28.3046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:15:28.5047685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:15:28.7049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T07:15:28.9050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:15:29.1051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:15:29.3046419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:15:29.5047849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:15:29.7049366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:15:29.9049963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:15:30.1051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:15:30.3051405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:15:30.5043959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:15:30.7045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T07:15:30.9046658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:15:31.1047169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:15:31.3050881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T07:15:31.5053065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T07:15:31.7044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:15:31.9046483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:15:32.1046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:15:32.3047294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:15:32.5049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:15:32.7049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:15:32.9051524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:15:33.1052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:15:33.3046845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:15:33.5049704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:15:33.7050822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:15:33.9052410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:15:34.1043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:15:34.3044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:15:34.5047496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:15:34.7047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:15:34.9048374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:15:35.1049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:15:35.3043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:15:35.5044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:15:35.7050012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:15:35.9052026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:15:36.1052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:15:36.3043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:15:36.5044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:15:36.7046201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:15:36.9047620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:15:37.1048312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:15:37.3042942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:15:37.5044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:15:37.7046017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:15:37.9047354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T07:15:38.1047850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:15:38.3049232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:15:38.5051059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:15:38.7052336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:15:38.9052595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:15:39.1043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:15:39.3048274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T07:15:39.5050591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T07:15:39.7052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:15:39.9043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:15:40.1044205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:15:40.3044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:15:40.5046000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:15:40.7048251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:15:40.9049381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:15:41.1050220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:15:41.3044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:15:41.5044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:15:41.7046691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:15:41.9048695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:15:42.1048956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:15:42.3050454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:15:42.5051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:15:42.7052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:15:42.9044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:15:43.1045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:15:43.3049989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:15:43.5051038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:15:43.7052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:15:43.9043159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:15:44.1044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:15:44.3046123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:15:44.5046925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:15:44.7047842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:15:44.9049325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:15:45.1050038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:15:45.3044938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:15:45.5046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:15:45.7047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:15:45.9048738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:15:46.1049893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:15:46.3051255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:15:46.5051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:15:46.7044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:15:46.9046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:15:47.1045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:15:47.3050359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:15:47.5051797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:15:47.7044475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:15:47.9046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:15:48.1047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:15:48.3048884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:15:48.5049764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:15:48.7051787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:15:48.9054411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:15:49.1045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:15:49.3049595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:15:49.5051387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:15:49.7051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:15:49.9042981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:15:50.1044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:15:50.3044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:15:50.5047423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:15:50.7047824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:15:50.9049323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:15:51.1050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T07:15:51.3045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:15:51.5048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:15:51.7049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:15:51.9049873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:15:52.1049959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:15:52.3051292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:15:52.5097128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:15:52.7043909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:15:52.9044834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:15:53.1046072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:15:53.3050133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:15:53.5051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:15:53.7043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:15:53.9044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:15:54.1044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:15:54.3046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:15:54.5047923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:15:54.7049107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:15:54.9050707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:15:55.1051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:15:55.3045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:15:55.5047301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:15:55.7048779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:15:55.9051643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:15:56.1051058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:15:56.3051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:15:56.5043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:15:56.7045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:15:56.9045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:15:57.1046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:15:57.3051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:15:57.5043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:15:57.7044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:15:57.9045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:15:58.1046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:15:58.3047853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:15:58.5049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:15:58.7050326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:15:58.9051731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:15:59.1053829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:15:59.3048172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:15:59.5048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:15:59.7050063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:15:59.9051690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:16:00.1052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:16:00.3043584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:16:00.5045213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:16:00.7046110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:16:00.9050296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:16:01.1050942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:16:01.3046312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:16:01.5048021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:16:01.7048963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:16:01.9050692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:16:02.1051244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:16:02.3052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:16:02.5044168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:16:02.7045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:16:02.9046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:16:03.1046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:16:03.3051904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T07:16:03.5043389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:16:03.7046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:16:03.9047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:16:04.1046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T07:16:04.3048166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:16:04.5049929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:16:04.7050937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:16:04.9045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:16:05.1046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:16:05.3051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T07:16:05.5052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:16:05.7043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:16:05.9043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:16:06.1046066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:16:06.3046082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:16:06.5048790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:16:06.7049568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:16:06.9048963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T07:16:07.1051102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:16:07.3045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:16:07.5048376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T07:16:07.7049745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:16:07.9050822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T07:16:08.1050364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:16:08.3043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T07:16:08.5044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:16:08.7046219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:16:08.9046861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:16:09.1051108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:16:09.3045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:16:09.5047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:16:09.7048049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:16:09.9049385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:16:10.1050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:16:10.3051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:16:10.5052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:16:10.7043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:16:10.9045425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:16:11.1046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:16:11.3051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:16:11.5051215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:16:11.7043803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:16:11.9045217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:16:12.1045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:16:12.3047136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:16:12.5048464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:16:12.7050167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:16:12.9051977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:16:13.1043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:16:13.3047893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:16:13.5052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:16:13.7052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:16:13.9044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:16:14.1044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:16:14.3046603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:16:14.5047891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:16:14.7048649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:16:14.9049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:16:15.1050608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:16:15.3045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:16:15.5048174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:16:15.7050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:16:15.9050230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:16:16.1048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:16:16.3052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:16:16.5043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:16:16.7044488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:16:16.9045934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:16:17.1051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:16:17.3045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:16:17.5047226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:16:17.7048025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:16:17.9048989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:16:18.1050788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T07:16:18.3051731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:16:18.5052798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:16:18.7044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:16:18.9045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:16:19.1046685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:16:19.3051536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:16:19.5052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:16:19.7045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:16:19.9045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:16:20.1046238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:16:20.3045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:16:20.5049309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:16:20.7049217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:16:20.9051356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:16:21.1043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:16:21.3048211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:16:21.5049791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:16:21.7051245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:16:21.9051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:16:22.1052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:16:22.3045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:16:22.5047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:16:22.7047868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:16:22.9048983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:16:23.1051395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:16:23.3044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:16:23.5046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:16:23.7048503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:16:23.9049508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:16:24.1049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:16:24.3051043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:16:24.5052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:16:24.7069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:16:24.9044966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:16:25.1045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:16:25.3050548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:16:25.5052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:16:25.7042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:16:25.9044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:16:26.1044326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:16:26.3046531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:16:26.5047552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:16:26.7049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:16:26.9050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:16:27.1051268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:16:27.3046490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:16:27.5047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:16:27.7048408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:16:27.9050241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:16:28.1051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:16:28.3050679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:16:28.5043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:16:28.7044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:16:28.9045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:16:29.1046852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:16:29.3051416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:16:29.5044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:16:29.7045000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:16:29.9045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:16:30.1047049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:16:30.3005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:16:30.5049307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:16:30.7050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:16:30.9051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:16:31.1043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:16:31.3047543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:16:31.5049301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:16:31.7050139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:16:31.9051775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:16:32.1053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:16:32.3043434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:16:32.5045384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:16:32.7045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:16:32.9047068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:16:33.1048566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:16:33.3043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:16:33.5045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:16:33.7046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:16:33.9047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:16:34.1048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:16:34.3049234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:16:34.5051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:16:34.7051357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:16:34.9043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:16:35.1043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:16:35.3049139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:16:35.5050213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:16:35.7051619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:16:35.9052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:16:36.1044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:16:36.3044732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:16:36.5045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:16:36.7047601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:16:36.9048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:16:37.1050495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:16:37.3045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:16:37.5047636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:16:37.7048670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:16:37.9050168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:16:38.1050400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:16:38.3051900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:16:38.5053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:16:38.7043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:16:38.9045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:16:39.1045671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:16:39.3050633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:16:39.5051887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:16:39.7052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:16:39.9044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:16:40.1044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:16:40.3019423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:16:40.5047366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:16:40.7048308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:16:40.9050182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:16:41.1051230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:16:41.3046881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:16:41.5046426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:16:41.7048043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:16:41.9049227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:16:42.1050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:16:42.3051619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:16:42.5043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:16:42.7045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:16:42.9045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:16:43.1047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:16:43.3051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:16:43.5053310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:16:43.7044353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:16:43.9045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:16:44.1047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:16:44.3047479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:16:44.5049141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:16:44.7050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:16:44.9051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:16:45.1052381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:16:45.3047795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:16:45.5049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:16:45.7050378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:16:45.9051257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:16:46.1051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:16:46.3043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:16:46.5044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:16:46.7046016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:16:46.9046720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:16:47.1050410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:16:47.3044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:16:47.5046529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:16:47.7047812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:16:47.9048518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:16:48.1050221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:16:48.3050969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:16:48.5053875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:16:48.7043574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:16:48.9045043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:16:49.1046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:16:49.3050857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:16:49.5052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:16:49.7043609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:16:49.9044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:16:50.1045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:16:50.3046419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:16:50.5047842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:16:50.7048692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:16:50.9050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:16:51.1051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:16:51.3046572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:16:51.5047543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:16:51.7049160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:16:51.9050839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:16:52.1051383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:16:52.3052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:16:52.5045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:16:52.7045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:16:52.9046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:16:53.1048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:16:53.3053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:16:53.5043506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:16:53.7045032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:16:53.9046846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:16:54.1046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:16:54.3048386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:16:54.5049706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:16:54.7051345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:16:54.9052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:16:55.1042120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:16:55.3048372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:16:55.5049886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:16:55.7050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:16:55.9051596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:16:56.1043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:16:56.3044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:16:56.5045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:16:56.7045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:16:56.9048351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:16:57.1049348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:16:57.3043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:16:57.5045484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:16:57.7046378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:16:57.9047205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:16:58.1048673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:16:58.3049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:16:58.5051173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:16:58.7051763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:16:58.9043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:16:59.1044441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:16:59.3048954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:16:59.5050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:16:59.7052288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:16:59.9054384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:17:00.1044226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:17:00.3058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:17:00.5046619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:17:00.7047408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:17:00.9050231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:17:01.1050346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:17:01.3044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:17:01.5046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:17:01.7047780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:17:01.9048166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:17:02.1048471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:17:02.3049897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:17:02.5052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:17:02.7043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:17:02.9045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:17:03.1045574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:17:03.3050214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:17:03.5051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:17:03.7053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:17:03.9043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:17:04.1049038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:17:04.3050213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:17:04.5051425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:17:04.7052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:17:04.9053078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:17:05.1045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:17:05.3048944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:17:05.5050280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:17:05.7051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:17:05.9050080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:17:06.1051165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:17:06.3052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:17:06.5043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:17:06.7045048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:17:06.9049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:17:07.1053265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:17:07.3046861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:17:07.5049744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:17:07.7050804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:17:07.9052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:17:08.1053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:17:08.3043285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:17:08.5045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:17:08.7047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:17:08.9047927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:17:09.1048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:17:09.3046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:17:09.5045716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:17:09.7044593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:17:09.9047002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:17:10.1047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:17:10.3048842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:17:10.5050715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:17:10.7051261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:17:10.9053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:17:11.1043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:17:11.3048513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:17:11.5049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:17:11.7050934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:17:11.9052371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:17:12.1042485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:17:12.3044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:17:12.5046046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:17:12.7047327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:17:12.9048447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:17:13.1049255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:17:13.3043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:17:13.5046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:17:13.7046093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:17:13.9048010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:17:14.1048788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:17:14.3048531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:17:14.5051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:17:14.7053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:17:14.9044437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:17:15.1044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:17:15.3048410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:17:15.5051503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:17:15.7052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:17:15.9043848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:17:16.1044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:17:16.3045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:17:16.5046248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:17:16.7048934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:17:16.9049483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:17:17.1050453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:17:17.3044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:17:17.5046279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:17:17.7046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:17:17.9048754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:17:18.1050523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:17:18.3051403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:17:18.5052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:17:18.7043925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:17:18.9045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:17:19.1045623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:17:19.3050373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:17:19.5052159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:17:19.7043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:17:19.9044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:17:20.1045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:17:20.3046206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:17:20.5047900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:17:20.7049120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:17:20.9050958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:17:21.1051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:17:21.3046850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:17:21.5048955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:17:21.7048975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:17:21.9050746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:17:22.1052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:17:22.3052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:17:22.5043522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:17:22.7046618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:17:22.9046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:17:23.1050798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:17:23.3045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:17:23.5047512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:17:23.7049747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:17:23.9051255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:17:24.1052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:17:24.3043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:17:24.5045115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:17:24.7045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:17:24.9047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:17:25.1048484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:17:25.3052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:17:25.5043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:17:25.7045654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:17:25.9046677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:17:26.1047381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:17:26.3048637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:17:26.5052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:17:26.7043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:17:26.9045131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:17:27.1046477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:17:27.3049428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:17:27.5052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:17:27.7045168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:17:27.9044806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:17:28.1046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:17:28.3046843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:17:28.5048145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:17:28.7050234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:17:28.9050511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:17:29.1053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:17:29.3046935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:17:29.5047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:17:29.7047799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:17:29.9051056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:17:30.1052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:17:30.3042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:17:30.5044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:17:30.7045546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:17:30.9046693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:17:31.1047630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:17:31.3043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:17:31.5044089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:17:31.7047011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:17:31.9047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:17:32.1047955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:17:32.3049246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:17:32.5050300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:17:32.7051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:17:32.9052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:17:33.1043692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:17:33.3048980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:17:33.5050248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:17:33.7051355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:17:33.9052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:17:34.1043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:17:34.3044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:17:34.5046311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:17:34.7048510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:17:34.9048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:17:35.1050100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:17:35.3044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:17:35.5046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:17:35.7046536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:17:35.9048524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:17:36.1049584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:17:36.3050747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:17:36.5052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:17:36.7043238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:17:36.9045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:17:37.1045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:17:37.3050283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:17:37.5051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:17:37.7044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:17:37.9046432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:17:38.1046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:17:38.3047746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:17:38.5049603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:17:38.7051253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:17:38.9052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:17:39.1043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:17:39.3046704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:17:39.5049071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:17:39.7050149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:17:39.9051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:17:40.1051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:17:40.3044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:17:40.5044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:17:40.7046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:17:40.9047146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:17:41.1048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:17:41.3052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:17:41.5043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:17:41.7045951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:17:41.9046555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:17:42.1046958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:17:42.3048488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:17:42.5050085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:17:42.7050898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:17:42.9051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:17:43.1042511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:17:43.3048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:17:43.5048977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:17:43.7051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:17:43.9086640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:17:44.1052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:17:44.3042446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:17:44.5044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:17:44.7050926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:17:44.9052170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:17:45.1043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:17:45.3047277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:17:45.5049134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:17:45.7049209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:17:45.9051030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:17:46.1052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:17:46.3043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T07:17:46.5044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:17:46.7046567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:17:46.9047789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:17:47.1048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:17:47.3043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:17:47.5045179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T07:17:47.7046042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:17:47.9047247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:17:48.1047868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:17:48.3053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:17:48.5051358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:17:48.7046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:17:48.9047161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:17:49.1048164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:17:49.3052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:17:49.5044085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:17:49.7045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:17:49.9047988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:17:50.1076991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:17:50.3048800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:17:50.5050125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:17:50.7051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:17:50.9052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:17:51.1043698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:17:51.3047667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:17:51.5048986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:17:51.7050662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:17:51.9051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:17:52.1043454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:17:52.3044122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:17:52.5045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:17:52.7046752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:17:52.9048420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:17:53.1048947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:17:53.3043754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:17:53.5045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:17:53.7046428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:17:53.9047335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:17:54.1048458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:17:54.3049719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:17:54.5050838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:17:54.7052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:17:54.9043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:17:55.1044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:17:55.3049154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:17:55.5050170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:17:55.7051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:17:55.9053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:17:56.1046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:17:56.3048044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:17:56.5050799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:17:56.7051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:17:56.9051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:17:57.1052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:17:57.3047451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:17:57.5048722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:17:57.7049956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:17:57.9052457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:17:58.1050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:17:58.3043977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:17:58.5044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:17:58.7045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:17:58.9047590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:17:59.1048222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:17:59.3042932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:17:59.5044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:17:59.7046548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:17:59.9046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:18:00.1048346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:18:00.3048971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:18:00.5047449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:18:00.7049491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:18:00.9050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:18:01.1050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:18:01.3045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:18:01.5047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:18:01.7048665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:18:01.9049544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:18:02.1050346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:18:02.3050979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:18:02.5043335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:02.7044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:18:02.9045633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:18:03.1046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:18:03.3043203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:18:03.5044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:18:03.7045576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:18:03.9050727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:04.1050731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:18:04.3051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:18:04.5043311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:18:04.7044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:18:04.9045818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:18:05.1047090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:18:05.3052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:18:05.5044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:18:05.7045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:18:05.9046017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:18:06.1047125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:18:06.3048342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:18:06.5049307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:18:06.7050822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:18:06.9052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:18:07.1043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:18:07.3049988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:18:07.5051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:18:07.7049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:18:07.9048406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:18:08.1049301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:18:08.3050795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:18:08.5052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:18:08.7044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:18:08.9044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:09.1045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:18:09.3049840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:18:09.5043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:18:09.7044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:18:09.9046093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:10.1046910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:10.3048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:10.5049723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:18:10.7051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:18:10.9052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:11.1051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:11.3048339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:18:11.5049540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:18:11.7050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:18:11.9051373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:18:12.1053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:18:12.3043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:18:12.5045156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:18:12.7048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:18:12.9047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:18:13.1048733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:18:13.3044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:18:13.5046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:18:13.7047569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:18:13.9050334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:18:14.1050283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:18:14.3050992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:18:14.5053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:18:14.7043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:18:14.9044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:18:15.1045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:18:15.3052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:18:15.5044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:18:15.7045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:18:15.9047544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:18:16.1046954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:18:16.3048763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:18:16.5049716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:18:16.7051241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:18:16.9053338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:18:17.1043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:18:17.3048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:18:17.5051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:18:17.7050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:18:17.9052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:18:18.1043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:18:18.3044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:18:18.5046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:18:18.7047384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:18:18.9049420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:18:19.1050616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:18:19.3044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:18:19.5047712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:18:19.7047105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:18:19.9049118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:18:20.1050042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:18:20.3051009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:18:20.5053968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:18:20.7070467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:18:20.9045933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:18:21.1045753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:18:21.3052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:18:21.5044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:18:21.7046969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:18:21.9046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:18:22.1047233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:18:22.3048905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:18:22.5051899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:18:22.7051643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:18:22.9052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:18:23.1043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:18:23.3049420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:18:23.5052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:18:23.7053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:18:23.9043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:18:24.1044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:18:24.3045448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:18:24.5047009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:18:24.7046966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:18:24.9048892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:18:25.1050902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:18:25.3045753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:18:25.5047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:18:25.7048172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:18:25.9049307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:18:26.1052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:18:26.3051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:18:26.5043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:18:26.7044221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:18:26.9049798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:18:27.1050382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:18:27.3045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:18:27.5047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:18:27.7048351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:18:27.9049126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:18:28.1050712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:18:28.3051915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:18:28.5044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:18:28.7044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:18:28.9045576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:18:29.1046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:18:29.3052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:18:29.5044083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:18:29.7044985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:18:29.9045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:18:30.1047038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:18:30.3048246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:18:30.5050099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:18:30.7051088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:18:30.9051703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:18:31.1053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:18:31.3046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:18:31.5050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:18:31.7050481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:18:31.9051300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:18:32.1052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:18:32.3043930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:18:32.5050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:18:32.7049129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:18:32.9052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:18:33.1051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:18:33.3047307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:18:33.5048428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:18:33.7050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:18:33.9051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:18:34.1051881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:18:34.3042989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:18:34.5046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:18:34.7045380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:18:34.9046976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:18:35.1047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:18:35.3052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:18:35.5044364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:18:35.7045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:18:35.9046695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:18:36.1047598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:18:36.3048821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:18:36.5049951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:18:36.7050801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:18:36.9052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:18:37.1043266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:18:37.3048021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:18:37.5049714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:18:37.7052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:18:37.9044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:18:38.1045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:18:38.3046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:18:38.5049213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:18:38.7048925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:18:38.9050263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:18:39.1050939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:18:39.3046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:18:39.5047711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:18:39.7048959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:18:39.9049873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:18:40.1046960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:18:40.3047412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:18:40.5049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:18:40.7050746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:18:40.9052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:18:41.1043181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:18:41.3048677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:18:41.5050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:18:41.7051814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:18:41.9052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:18:42.1043365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:18:42.3043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:18:42.5045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:18:42.7046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:18:42.9048515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:18:43.1049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:18:43.3044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:18:43.5044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:18:43.7047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:18:43.9049419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:18:44.1050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:18:44.3050288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:18:44.5052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:18:44.7045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:18:44.9046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:18:45.1047474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:18:45.3053539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:18:45.5045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:18:45.7044441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:18:45.9045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:18:46.1048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:18:46.3049489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:18:46.5051390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:18:46.7051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:18:46.9052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:18:47.1044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:18:47.3049715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:18:47.5050441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:18:47.7051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:18:47.9052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:18:48.1043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:18:48.3044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:18:48.5045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:18:48.7046797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:18:48.9048995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:18:49.1049544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:18:49.3044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:18:49.5046478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:18:49.7047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:18:49.9048686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:18:50.1050481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:18:50.3050601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:18:50.5052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:18:50.7043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:18:50.9044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:18:51.1046036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:18:51.3049679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:18:51.5051700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:18:51.7053550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:18:51.9044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:18:52.1045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:18:52.3046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:18:52.5048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:18:52.7073228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:18:52.9050118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:18:53.1051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:18:53.3046517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:18:53.5047432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:18:53.7048689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:18:53.9050981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:18:54.1051198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:18:54.3052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:18:54.5045902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:18:54.7044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:18:54.9046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:18:55.1047709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:18:55.3044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:18:55.5045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:18:55.7046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:18:55.9047283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:18:56.1048979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:18:56.3052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:18:56.5043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:18:56.7045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:18:56.9047039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:18:57.1046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:18:57.3051719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:18:57.5043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:18:57.7045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:18:57.9045793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:18:58.1046617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:18:58.3047580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:18:58.5049426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:18:58.7050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:18:58.9051467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:18:59.1052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:18:59.3049829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:18:59.5053305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:18:59.7053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:18:59.9044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:19:00.1044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:19:00.3050460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:19:00.5052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:19:00.7053473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:19:00.9044948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:19:01.1045522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:19:01.3052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:19:01.5043680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:19:01.7046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:19:01.9046818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:19:02.1047188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:19:02.3047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:19:02.5050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:19:02.7084487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:19:02.9052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:19:03.1046897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:19:03.3051794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:19:03.5054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:19:03.7045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:19:03.9045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:19:04.1046425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:19:04.3047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:19:04.5049096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:19:04.7049872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:19:04.9051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:19:05.1052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:19:05.3046918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:19:05.5048721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:19:05.7049086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:19:05.9050215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:19:06.1044380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:19:06.3045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:19:06.5046645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:19:06.7048003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:19:06.9049444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:19:07.1050241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:19:07.3046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:19:07.5047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:19:07.7050136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:19:07.9050322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:19:08.1051296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:19:08.3052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:19:08.5044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:19:08.7048263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:19:08.9049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:19:09.1050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:19:09.3045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:19:09.5048686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:19:09.7048761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:19:09.9049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:19:10.1090915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:19:10.3051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:19:10.5043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:19:10.7044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:19:10.9045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:19:11.1047175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:19:11.3051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:19:11.5052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:19:11.7045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:19:11.9045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:19:12.1046270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:19:12.3047563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:19:12.5050729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:19:12.7049551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:19:12.9052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:19:13.1043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:19:13.3048655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:19:13.5050593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:19:13.7053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:19:13.9052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:19:14.1047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:19:14.3049007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:19:14.5050316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:19:14.7051216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:19:14.9052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:19:15.1043711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:19:15.3050174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:19:15.5051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:19:15.7052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:19:15.9044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:19:16.1045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:19:16.3046062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:19:16.5047123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:19:16.7049353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:19:16.9050036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:19:17.1050695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:19:17.3045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:19:17.5047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:19:17.7047637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:19:17.9049450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:19:18.1049619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:19:18.3050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:19:18.5053724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:19:18.7043428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:19:18.9045111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:19:19.1044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:19:19.3050057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:19:19.5051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:19:19.7043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:19:19.9044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:19:20.1045786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:19:20.3045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:19:20.5048344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:19:20.7049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:19:20.9050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:19:21.1051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:19:21.3046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:19:21.5046822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:19:21.7048709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:19:21.9050445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:19:22.1051180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:19:22.3052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:19:22.5043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:19:22.7044969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:19:22.9046582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:19:23.1047217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:19:23.3052794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:19:23.5043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:19:23.7044985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:19:23.9045846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:19:24.1046956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:19:24.3047567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:19:24.5049160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:19:24.7050122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:19:24.9051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:19:25.1052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:19:25.3046842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:19:25.5048864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:19:25.7049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:19:25.9051577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:19:26.1052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:19:26.3043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:19:26.5044906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:19:26.7045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:19:26.9047360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:19:27.1047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:19:27.3043062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:19:27.5044822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:19:27.7045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:19:27.9051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:19:28.1053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:19:28.3043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:19:28.5045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:19:28.7046289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:19:28.9047842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:19:29.1050488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:19:29.3047281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:19:29.5049199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:19:29.7050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:19:29.9052043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:19:30.1045566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:19:30.3045380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:19:30.5047574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:19:30.7048300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:19:30.9049930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:19:31.1052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:19:31.3047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:19:31.5048926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:19:31.7049483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:19:31.9049895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:19:32.1051735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:19:32.3041891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:19:32.5043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:19:32.7045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:19:32.9046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:19:33.1048024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:19:33.3043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:19:33.5044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:19:33.7045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:19:33.9046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:19:34.1048211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:19:34.3047083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:19:34.5050441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:19:34.7051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:19:34.9053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:19:35.1043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:19:35.3048917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:19:35.5050501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:19:35.7051375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:19:35.9052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:19:36.1043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:19:36.3045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:19:36.5046167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:19:36.7049014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:19:36.9050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:19:37.1053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:19:37.3046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:19:37.5047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:19:37.7049096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:19:37.9050269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:19:38.1050924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:19:38.3051874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:19:38.5043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:19:38.7046592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:19:38.9047043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:19:39.1046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:19:39.3051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:19:39.5042198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:19:39.7044424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:19:39.9046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:19:40.1045938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:19:40.3047818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:19:40.5048849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:19:40.7051446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:19:40.9045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:19:41.1046670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:19:41.3051347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:19:41.5043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:19:41.7044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:19:41.9045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:19:42.1046636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:19:42.3048090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:19:42.5049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:19:42.7052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:19:42.9051717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:19:43.1052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:19:43.3048171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:19:43.5051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:19:43.7051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:19:43.9053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:19:44.1044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:19:44.3045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:19:44.5047909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:19:44.7047626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:19:44.9050390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:19:45.1049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:19:45.3044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:19:45.5047871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:19:45.7047884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:19:45.9049936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:19:46.1049774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:19:46.3051369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:19:46.5052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:19:46.7044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:19:46.9045876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:19:47.1045670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:19:47.3051325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:19:47.5052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:19:47.7043619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:19:47.9046762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:19:48.1045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:19:48.3045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:19:48.5050092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:19:48.7051537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:19:48.9051268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:19:49.1051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:19:49.3046235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:19:49.5049129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:19:49.7050977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:19:49.9051753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:19:50.1042754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:19:50.3044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:19:50.5045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:19:50.7046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:19:50.9048050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:19:51.1048941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:19:51.3045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:19:51.5046373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:19:51.7048486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:19:51.9048985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:19:52.1049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:19:52.3051321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:19:52.5052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:19:52.7043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:19:52.9044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:19:53.1046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:19:53.3052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:19:53.5043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:19:53.7047964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:19:53.9049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:19:54.1050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:19:54.3051595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:19:54.5040664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:19:54.7045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:19:54.9045855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:19:55.1046169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:19:55.3051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:19:55.5043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:19:55.7048758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:19:55.9050085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:19:56.1051403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:19:56.3052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:19:56.5043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:19:56.7044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:19:56.9046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:19:57.1046879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:19:57.3050866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:19:57.5052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:19:57.7047876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:19:57.9048277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:19:58.1049756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:19:58.3048807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:19:58.5051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:19:58.7053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:19:58.9043726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:19:59.1045203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:19:59.3051026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:19:59.5052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:19:59.7044848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:19:59.9044569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:20:00.1045525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:20:00.3046600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:20:00.5048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:20:00.7049282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:20:00.9051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:20:01.1051138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:20:01.3046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:20:01.5046617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:20:01.7048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:20:01.9052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:20:02.1043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:20:02.3044487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:20:02.5046288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:20:02.7048238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:20:02.9049131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:20:03.1049502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:20:03.3043963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:20:03.5045680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:20:03.7046656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:20:03.9048564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:20:04.1049018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:20:04.3050594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:20:04.5052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:20:04.7054672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:20:04.9044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:20:05.1044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:20:05.3050526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:20:05.5051647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:20:05.7052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:20:05.9047985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:20:06.1049209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:20:06.3049967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:20:06.5052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:20:06.7052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:20:06.9043596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:20:07.1044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:20:07.3049632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:20:07.5051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:20:07.7052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:20:07.9043637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:20:08.1044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:20:08.3045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:20:08.5047186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:20:08.7050159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:20:08.9050089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:20:09.1048867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:20:09.3049920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:20:09.5051621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:20:09.7052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:20:09.9043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:20:10.1044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:20:10.3045794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:20:10.5047461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:20:10.7048581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:20:10.9050033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:20:11.1050559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:20:11.3045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:20:11.5047179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:20:11.7048128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:20:11.9049690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:20:12.1051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:20:12.3045165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:20:12.5045278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:20:12.7046240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:20:12.9047545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:20:13.1048260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:20:13.3044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:20:13.5045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:20:13.7055744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:20:13.9047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:20:14.1048993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:20:14.3049954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:20:14.5051178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:20:14.7052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:20:14.9044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:20:15.1044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:20:15.3050239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:20:15.5053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:20:15.7044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:20:15.9044887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:20:16.1045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:20:16.3047110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:20:16.5049157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:20:16.7050058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:20:16.9050797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:20:17.1051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:20:17.3047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:20:17.5048889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:20:17.7050543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:20:17.9053929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:20:18.1053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:20:18.3043579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:20:18.5046974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:20:18.7047369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:20:18.9051831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:20:19.1052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:20:19.3047421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:20:19.5049348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:20:19.7050803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:20:19.9052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:20:20.1052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:20:20.3043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:20:20.5044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:20:20.7046934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:20:20.9047451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:20:21.1048438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:20:21.3044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:20:21.5047662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:20:21.7047061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:20:21.9047931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:20:22.1048951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:20:22.3050181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:20:22.5051324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:20:22.7052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:20:22.9045139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:20:23.1044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:20:23.3050938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:20:23.5053812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:20:23.7043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:20:23.9045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:20:24.1045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:20:24.3046862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:20:24.5049130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:20:24.7048540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:20:24.9052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:20:25.1043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:20:25.3049978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:20:25.5053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:20:25.7052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:20:25.9044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:20:26.1044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:20:26.3046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:20:26.5048939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:20:26.7048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:20:26.9049658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:20:27.1051038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:20:27.3045808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:20:27.5048627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:20:27.7048932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:20:27.9050224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:20:28.1050680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:20:28.3044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:20:28.5046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:20:28.7047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:20:28.9049248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:20:29.1049886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:20:29.3046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:20:29.5047790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:20:29.7048061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:20:29.9049748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:20:30.1050669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:20:30.3051768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:20:30.5043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:20:30.7044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:20:30.9046271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:20:31.1046332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:20:31.3051052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:20:31.5052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:20:31.7044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:20:31.9045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:20:32.1045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:20:32.3046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:20:32.5049144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:20:32.7049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:20:32.9051437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:20:33.1052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:20:33.3046736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:20:33.5048324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:20:33.7048989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:20:33.9050557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:20:34.1051375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:20:34.3052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:20:34.5044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:20:34.7044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:20:34.9106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:20:35.1047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:20:35.3052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:20:35.5045691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:20:35.7045126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:20:35.9044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:20:36.1044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:20:36.3046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:20:36.5046825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:20:36.7049328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:20:36.9049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:20:37.1050609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:20:37.3045498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:20:37.5048489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:20:37.7048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:20:37.9052910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:20:38.1043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:20:38.3045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:20:38.5046634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:20:38.7047552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:20:38.9052698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:20:39.1051785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:20:39.3046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:20:39.5048409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:20:39.7091493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:20:39.9051049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:20:40.1051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:20:40.3052135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:20:40.5044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:20:40.7044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:20:40.9046413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:20:41.1046658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:20:41.3052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:20:41.5044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:20:41.7044814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:20:41.9045907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:20:42.1047084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:20:42.3048159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:20:42.5050136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:20:42.7050697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:20:42.9052525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:20:43.1053194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:20:43.3122773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:20:43.5101365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:20:43.7050130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:20:43.9053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:20:44.1053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:20:44.3044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:20:44.5045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:20:44.7046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:20:44.9048333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:20:45.1048668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:20:45.3043650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:20:45.5045528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:20:45.7046355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:20:45.9047795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:20:46.1048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:20:46.3051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:20:46.5052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:20:46.7043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:20:46.9044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:20:47.1045726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:20:47.3050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:20:47.5051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:20:47.7051825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:20:47.9044051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:20:48.1044771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:20:48.3045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:20:48.5047580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:20:48.7048159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:20:48.9049975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:20:49.1050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:20:49.3094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:20:49.5047740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:20:49.7049065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:20:49.9049542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:20:50.1050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:20:50.3051293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:20:50.5052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:20:50.7044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:20:50.9045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:20:51.1046746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:20:51.3051087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:20:51.5045788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:20:51.7047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:20:51.9047944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:20:52.1049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:20:52.3050022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:20:52.5051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:20:52.7052432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:20:52.9044108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:20:53.1045050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:20:53.3050194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:20:53.5051379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:20:53.7052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:20:53.9044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:20:54.1047341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:20:54.3048244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:20:54.5050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:20:54.7050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:20:54.9045096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:20:55.1046970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:20:55.3049281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:20:55.5051823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:20:55.7042880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:20:55.9044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:20:56.1045398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:20:56.3046899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:20:56.5048331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:20:56.7050561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:20:56.9051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:20:57.1051516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:20:57.3045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:20:57.5050512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:20:57.7051357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:20:57.9052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:20:58.1046092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:20:58.3045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:20:58.5048264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:20:58.7050082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:20:58.9051126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:20:59.1052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:20:59.3048136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:20:59.5050025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:20:59.7050590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:20:59.9053004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:21:00.1052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:21:00.3043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:21:00.5045141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:21:00.7046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:21:00.9048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:21:01.1049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:21:01.3044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:21:01.5045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:21:01.7046284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:21:01.9047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:21:02.1048559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:21:02.3049990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:21:02.5052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:21:02.7051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:21:02.9044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:21:03.1044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:21:03.3049989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:21:03.5051675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:21:03.7052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:21:03.9043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:21:04.1044498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:21:04.3045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:21:04.5046726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:21:04.7082933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:21:04.9049574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:21:05.1050518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:21:05.3044604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:21:05.5046291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:21:05.7048293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:21:05.9048962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:21:06.1049957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:21:06.3050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:21:06.5052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:21:06.7044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:21:06.9045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:21:07.1045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:21:07.3050701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:21:07.5053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:21:07.7053189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:21:07.9044158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:21:08.1052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:21:08.3043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:21:08.5045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:21:08.7046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:21:08.9051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:21:09.1051363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:21:09.3045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:21:09.5047282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:21:09.7047597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:21:09.9049592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:21:10.1050825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:21:10.3050997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:21:10.5052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:21:10.7044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:21:10.9044782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:21:11.1046035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:21:11.3050024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:21:11.5052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:21:11.7043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:21:11.9044791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:21:12.1045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:21:12.3046664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:21:12.5047655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:21:12.7049179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:21:12.9050817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:21:13.1051245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:21:13.3046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:21:13.5047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:21:13.7048693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:21:13.9050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:21:14.1043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:21:14.3043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:21:14.5046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:21:14.7080455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:21:14.9048614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:21:15.1049176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:21:15.3051736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:21:15.5053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:21:15.7043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:21:15.9049726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:21:16.1050485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:21:16.3050942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:21:16.5052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:21:16.7042827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:21:16.9046639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:21:17.1045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:21:17.3051092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:21:17.5051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:21:17.7053380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:21:17.9045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:21:18.1044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:21:18.3046267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:21:18.5047720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:21:18.7048521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:21:18.9050596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:21:19.1049207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:21:19.3046249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:21:19.5046192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:21:19.7050065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:21:19.9050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:21:20.1051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:21:20.3052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:21:20.5044908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:21:20.7046659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:21:20.9046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:21:21.1047183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:21:21.3052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:21:21.5045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:21:21.7045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:21:21.9045562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:21:22.1047027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:21:22.3048252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:21:22.5050326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:21:22.7050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:21:22.9052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:21:23.1043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:21:23.3048120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:21:23.5049857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:21:23.7051736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:21:23.9053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:21:24.1052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:21:24.3044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:21:24.5044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:21:24.7046439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:21:24.9050988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:21:25.1052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:21:25.3046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:21:25.5049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:21:25.7048921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:21:25.9051522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:21:26.1052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:21:26.3043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:21:26.5044773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:21:26.7047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:21:26.9047910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:21:27.1048814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:21:27.3042707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:21:27.5045169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:21:27.7046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:21:27.9047393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:21:28.1048366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:21:28.3049546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:21:28.5052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:21:28.7052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:21:28.9043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:21:29.1044280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:21:29.3049103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:21:29.5050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:21:29.7051124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:21:29.9053739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:21:30.1044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:21:30.3044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:21:30.5046676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:21:30.7048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:21:30.9049863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:21:31.1049975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:21:31.3044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:21:31.5046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:21:31.7047714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:21:31.9048931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:21:32.1049876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:21:32.3050682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:21:32.5051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:21:32.7042897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:21:32.9050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:21:33.1051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:21:33.3046902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:21:33.5049403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:21:33.7048523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:21:33.9050359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:21:34.1050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:21:34.3052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:21:34.5044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:21:34.7046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:21:34.9046740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:21:35.1047279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:21:35.3051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:21:35.5044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:21:35.7045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:21:35.9046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:21:36.1046703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:21:36.3047647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:21:36.5049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:21:36.7050818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:21:36.9051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:21:37.1052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:21:37.3047456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:21:37.5048791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:21:37.7049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:21:37.9051742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:21:38.1052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:21:38.3142605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:21:38.5044771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:21:38.7045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:21:38.9047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:21:39.1076462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:21:39.3152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:21:39.5044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:21:39.7045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:21:39.9047561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:21:40.1048401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:21:40.3048440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:21:40.5050449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:21:40.7051282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:21:40.9052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:21:41.1043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:21:41.3049058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:21:41.5050868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:21:41.7152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:21:41.9045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:21:42.1046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:21:42.3046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:21:42.5047805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:21:42.7049708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:21:42.9050318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:21:43.1051619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:21:43.3044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:21:43.5049211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:21:43.7048792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:21:43.9051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:21:44.1051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:21:44.3052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:21:44.5044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:21:44.7045595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:21:44.9047771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:21:45.1047615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:21:45.3051701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:21:45.5052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:21:45.7143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:21:45.9048120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:21:46.1048653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:21:46.3050264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:21:46.5051013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:21:46.7052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:21:46.9143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:21:47.1044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:21:47.3048686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:21:47.5052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:21:47.7142071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:21:47.9152754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:21:48.1142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:21:48.3049071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:21:48.5047452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:21:48.7047587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:21:48.9049687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:21:49.1050542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:21:49.3044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:21:49.5046348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:21:49.7046971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:21:49.9048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:21:50.1050121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:21:50.3050417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:21:50.5051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:21:50.7047194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:21:50.9048396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:21:51.1048779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:21:51.3052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:21:51.5143724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:21:51.7045977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:21:51.9046109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:21:52.1048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:21:52.3048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:21:52.5049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:21:52.7051075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:21:52.9052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:21:53.1152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:21:53.3047922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:21:53.5049495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:21:53.7050487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:21:53.9051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:21:54.1052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:21:54.3142362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:21:54.5144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:21:54.7046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:21:54.9047859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:21:55.1049058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:21:55.3143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:21:55.5144586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:21:55.7046737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:21:55.9050278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:21:56.1051038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:21:56.3046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:21:56.5050213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:21:56.7051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:21:56.9052705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:21:57.1142150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:21:57.3048557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:21:57.5050551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:21:57.7051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:21:57.9047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:21:58.1050584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:21:58.3050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:21:58.5054179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:21:58.7143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:21:58.9048431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:21:59.1048640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:21:59.3143014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:21:59.5144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:21:59.7145974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:21:59.9052807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:22:00.1142483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:22:00.3144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:22:00.5046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:22:00.7046476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:22:00.9048363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:22:01.1051330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:22:01.3144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:22:01.5047657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:22:01.7048215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:22:01.9049616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:22:02.1050839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:22:02.3049921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:22:02.5051259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:22:02.7052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:22:02.9142205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:22:03.1144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:22:03.3049653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:22:03.5051061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:22:03.7052228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:22:03.9153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:22:04.1143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:22:04.3145005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:22:04.5047098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:22:04.7048297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:22:04.9049618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:22:05.1050560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:22:05.3144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:22:05.5047444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:22:05.7048274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:22:05.9049552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:22:06.1050089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:22:06.3051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:22:06.5052581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:22:06.7193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:22:06.9144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:22:07.1145147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:22:07.3100857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:22:07.5053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:22:07.7142649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:22:07.9145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:22:08.1144721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:22:08.3144893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:22:08.5048822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:22:08.7049913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:22:08.9051407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:22:09.1052414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:22:09.3147021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:22:09.5147134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:22:09.7048730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:22:09.9050641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:22:10.1051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:22:10.3051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:22:10.5142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:22:10.7144178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:22:10.9145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:22:11.1146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:22:11.3052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:22:11.5153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:22:11.7143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:22:11.9144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:22:12.1145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:22:12.3146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:22:12.5049105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:22:12.7051759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:22:12.9052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:22:13.1153657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:22:13.3147429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:22:13.5049519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:22:13.7051006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:22:13.9052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:22:14.1152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:22:14.3143194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:22:14.5180584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:22:14.7145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:22:14.9048783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:22:15.1049380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:22:15.3143176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:22:15.5144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:22:15.7145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:22:15.9050796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:22:16.1051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:22:16.3052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:22:16.5142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:22:16.7143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:22:16.9146040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:22:17.1048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:22:17.3143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:22:17.5144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:22:17.7145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:22:17.9049227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:22:18.1048659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:22:18.3049238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:22:18.5052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:22:18.7052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:22:18.9147448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:22:19.1049440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:22:19.3143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:22:19.5143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:22:19.7147768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:22:19.9050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:22:20.1050153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:22:20.3051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:22:20.5053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:22:20.7153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:22:20.9144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:22:21.1144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:22:21.3050597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:22:21.5051149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:22:21.7054362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:22:21.9143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:22:22.1145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:22:22.3145574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:22:22.5147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:22:22.7148194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:22:22.9051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:22:23.1051087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:22:23.3145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:22:23.5146693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:22:23.7148910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:22:23.9051678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:22:24.1051642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:22:24.3144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:22:24.5145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:22:24.7146400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:22:24.9147629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:22:25.1149124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:22:25.3144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:22:25.5145290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:22:25.7146683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:22:25.9147374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:22:26.1148738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:22:26.3050984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:22:26.5052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:22:26.7052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:22:26.9143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:22:27.1144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:22:27.3050743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:22:27.5052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:22:27.7152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:22:27.9144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:22:28.1144381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:22:28.3145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:22:28.5147186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:22:28.7148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:22:28.9050596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:22:29.1051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:22:29.3145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:22:29.5147987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:22:29.7056910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:22:29.9050574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:22:30.1051465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:22:30.3052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:22:30.5143244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:22:30.7144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:22:30.9145433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:22:31.1146107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:22:31.3052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:22:31.5152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:22:31.7143896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:22:31.9144893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:22:32.1145762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:22:32.3147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:22:32.5148735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:22:32.7150407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:22:32.9052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:22:33.1052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:22:33.3239737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:22:33.5148372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:22:33.7145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:22:33.9145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:22:34.1149401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:22:34.3051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:22:34.5053955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:22:34.7143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:22:34.9145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:22:35.1145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:22:35.3051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:22:35.5052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:22:35.7143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:22:35.9145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:22:36.1145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:22:36.3147552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:22:36.5147381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:22:36.7149423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:22:36.9051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:22:37.1052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:22:37.3150560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:22:37.5191010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:22:37.7150070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:22:37.9149666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:22:38.1150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:22:38.3052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:22:38.5143442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:22:38.7144503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:22:38.9145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:22:39.1147435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:22:39.3153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:22:39.5143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:22:39.7144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:22:39.9145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:22:40.1146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:22:40.3147378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:22:40.5148848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:22:40.7150335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:22:40.9052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:22:41.1152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:22:41.3147172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:22:41.5148323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:22:41.7150753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:22:41.9150346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:22:42.1052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:22:42.3144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:22:42.5144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:22:42.7146499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:22:42.9148017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:22:43.1147306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:22:43.3152910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:22:43.5144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:22:43.7145581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:22:43.9145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:22:44.1147370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:22:44.3148290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:22:44.5150081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:22:44.7151291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:22:44.9053603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:22:45.1143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:22:45.3148706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:22:45.5150232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:22:45.7152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:22:45.9153546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:22:46.1143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:22:46.3144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:22:46.5146336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:22:46.7071382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:22:46.9149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:22:47.1150256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:22:47.3146102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:22:47.5146750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:22:47.7148542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:22:47.9149950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:22:48.1151706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:22:48.3152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:22:48.5143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:22:48.7145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:22:48.9146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:22:49.1147297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:22:49.3151475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:22:49.5142805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:22:49.7143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:22:49.9145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:22:50.1146458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:22:50.3147393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:22:50.5150814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:22:50.7150638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:22:50.9152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:22:51.1152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:22:51.3147687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:22:51.5149126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:22:51.7150633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:22:51.9151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:22:52.1144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:22:52.3145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:22:52.5146388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:22:52.7147797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:22:52.9151130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:22:53.1149960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:22:53.3147969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:22:53.5149877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:22:53.7151844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:22:53.9153356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:22:54.1221347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:22:54.3143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:22:54.5146852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:22:54.7147388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:22:54.9148289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:22:55.1148745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:22:55.3144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:22:55.5146752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:22:55.7147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:22:55.9148692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:22:56.1148382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:22:56.3150360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:22:56.5152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:22:56.7142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:22:56.9143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:22:57.1144527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:22:57.3149907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:22:57.5152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:22:57.7151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:22:57.9144442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:22:58.1145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:22:58.3146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:22:58.5147246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:22:58.7147974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:22:58.9150255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:22:59.1150562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:22:59.3145924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:22:59.5146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:22:59.7148261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:22:59.9149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:23:00.1150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:23:00.3151380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:23:00.5143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:23:00.7143537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:23:00.9145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:23:01.1145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:23:01.3151661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:23:01.5152047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:23:01.7143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:23:01.9144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:23:02.1145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:23:02.3145982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:23:02.5147674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:23:02.7153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:23:02.9144050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:23:03.1144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:23:03.3194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:23:03.5150716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:23:03.7152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:23:03.9144585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:23:04.1144331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:23:04.3145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:23:04.5148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:23:04.7148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:23:04.9149828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:23:05.1150358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:23:05.3146360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:23:05.5147802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:23:05.7148403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:23:05.9149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:23:06.1150875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:23:06.3151888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:23:06.5142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:23:06.7143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:23:06.9145128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:23:07.1145545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:23:07.3150934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:23:07.5152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:23:07.7142957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:23:07.9144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:23:08.1145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:23:08.3146836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:23:08.5148289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:23:08.7148257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:23:08.9151625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:23:09.1151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:23:09.3146690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:23:09.5152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:23:09.7149229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:23:09.9150965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:23:10.1151692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:23:10.3142446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:23:10.5143758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:23:10.7144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:23:10.9146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:23:11.1146873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:23:11.3141473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:23:11.5144462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:23:11.7145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:23:11.9146670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:23:12.1147031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:23:12.3149426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:23:12.5150078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:23:12.7119318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:23:12.9153236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:23:13.1143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:23:13.3079192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:23:13.5149353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:23:13.7150922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:23:13.9151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:23:14.1144436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:23:14.3146345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:23:14.5151013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:23:14.7151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:23:14.9153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:23:15.1143628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:23:15.3148743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:23:15.5150350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:23:15.7152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:23:15.9152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:23:16.1142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:23:16.3195555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:23:16.5150419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:23:16.7150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:23:16.9151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:23:17.1142967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:23:17.3147272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:23:17.5149011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:23:17.7150270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:23:17.9153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:23:18.1152050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:23:18.3143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:23:18.5144174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:23:18.7146280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:23:18.9144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:23:19.1144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:23:19.3149993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:23:19.5151678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:23:19.7152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:23:19.9143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:23:20.1144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:23:20.3146294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:23:20.5147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:23:20.7148708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:23:20.9150494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:23:21.1151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:23:21.3146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:23:21.5148585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:23:21.7148761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:23:21.9150134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:23:22.1150379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:23:22.3207876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:23:22.5144295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:23:22.7145392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:23:22.9146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:23:23.1146761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:23:23.3150220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:23:23.5142516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:23:23.7143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:23:23.9146657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:23:24.1146095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:23:24.3146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:23:24.5148853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:23:24.7150281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:23:24.9151403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:23:25.1144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:23:25.3151484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:23:25.5149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:23:25.7152856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:23:25.9153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:23:26.1143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:23:26.3143588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:23:26.5146902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:23:26.7147384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:23:26.9148808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:23:27.1149717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:23:27.3145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:23:27.5145891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:23:27.7147326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:23:27.9149099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:23:28.1148623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:23:28.3151155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:23:28.5152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:23:28.7143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:23:28.9145041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:23:29.1145471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:23:29.3150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:23:29.5178584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:23:29.7152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:23:29.9143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:23:30.1148441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:23:30.3149969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:23:30.5152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:23:30.7142130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:23:30.9146456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:23:31.1146754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:23:31.3144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:23:31.5145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:23:31.7147448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:23:31.9147782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:23:32.1148102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:23:32.3150511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:23:32.5151257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:23:32.7152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:23:32.9144174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:23:33.1144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:23:33.3150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:23:33.5151235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:23:33.7142781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:23:33.9144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:23:34.1144381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:23:34.3146504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:23:34.5147383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:23:34.7149239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:23:34.9149999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:23:35.1150744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:23:35.3145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:23:35.5147135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:23:35.7148810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:23:35.9150101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:23:36.1149443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:23:36.3152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:23:36.5143361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:23:36.7145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:23:36.9146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:23:37.1146781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:23:37.3144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:23:37.5143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:23:37.7145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:23:37.9147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:23:38.1147481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:23:38.3148311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:23:38.5150505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:23:38.7151498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:23:38.9150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:23:39.1151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:23:39.3147452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:23:39.5148874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:23:39.7150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:23:39.9151545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:23:40.1152367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:23:40.3143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:23:40.5145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:23:40.7162697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:23:40.9148467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:23:41.1146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:23:41.3176725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:23:41.5146333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:23:41.7147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:23:41.9149746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:23:42.1149642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:23:42.3150252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:23:42.5152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:23:42.7143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:23:42.9144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:23:43.1148737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:23:43.3143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:23:43.5145683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:23:43.7147021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:23:43.9148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:23:44.1149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:23:44.3150172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:23:44.5151776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:23:44.7153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:23:44.9144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:23:45.1144771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:23:45.3149130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:23:45.5150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:23:45.7153024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:23:45.9143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:23:46.1146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:23:46.3148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:23:46.5148167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:23:46.7151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:23:46.9152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:23:47.1152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:23:47.3146706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:23:47.5149435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:23:47.7149110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:23:47.9150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:23:48.1150705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:23:48.3152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:23:48.5144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:23:48.7145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:23:48.9146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:23:49.1193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:23:49.3152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:23:49.5143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:23:49.7144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:23:49.9146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:23:50.1146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:23:50.3148136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:23:50.5151438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:23:50.7184229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:23:50.9152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:23:51.1143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:23:51.3147650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:23:51.5149031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:23:51.7150906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:23:51.9150965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:23:52.1152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:23:52.3143301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:23:52.5144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:23:52.7145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:23:52.9147220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:23:53.1147642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:23:53.3143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:23:53.5144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:23:53.7145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:23:53.9147669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:23:54.1148392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:23:54.3153413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:23:54.5150244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:23:54.7151503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:23:54.9143174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:23:55.1144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:23:55.3148343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:23:55.5149309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:23:55.7150814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:23:55.9153819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:23:56.1143845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:23:56.3144289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:23:56.5145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:23:56.7148245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:23:56.9148491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:23:57.1149420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:23:57.3144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:23:57.5145298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:23:57.7211645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:23:57.9149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:23:58.1148142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:23:58.3149489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:23:58.5151378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:23:58.7152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:23:58.9143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:23:59.1144008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:23:59.3148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:23:59.5145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:23:59.7147783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:23:59.9148804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:24:00.1151453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:24:00.3152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:24:00.5144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:24:00.7145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:24:00.9147318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:24:01.1146562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:24:01.3151567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:24:01.5143105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:24:01.7143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:24:01.9146218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:24:02.1146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:24:02.3146780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:24:02.5148913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:24:02.7150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:24:02.9152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:24:03.1151753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:24:03.3146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:24:03.5147638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:24:03.7148508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:24:03.9150523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:24:04.1151359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:24:04.3164728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:24:04.5143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:24:04.7144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:24:04.9145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:24:05.1146371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:24:05.3151447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:24:05.5153817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:24:05.7143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:24:05.9145798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:24:06.1146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:24:06.3147686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:24:06.5148531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:24:06.7150033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:24:06.9150844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:24:07.1151743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:24:07.3179301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:24:07.5147752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:24:07.7149630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:24:07.9149898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:24:08.1151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:24:08.3152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:24:08.5143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:24:08.7146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:24:08.9146579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:24:09.1146925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:24:09.3151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:24:09.5153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:24:09.7145479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:24:09.9145629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:24:10.1147210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:24:10.3148957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:24:10.5149712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:24:10.7152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:24:10.9153307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:24:11.1143241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:24:11.3147324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:24:11.5148720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:24:11.7150857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:24:11.9151220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:24:12.1147337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:24:12.3149313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:24:12.5149814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:24:12.7143862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:24:12.9144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:24:13.1144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:24:13.3151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:24:13.5152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:24:13.7143104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:24:13.9144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:24:14.1145251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:24:14.3146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:24:14.5148038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:24:14.7149323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:24:14.9151039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:24:15.1151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:24:15.3145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:24:15.5148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:24:15.7148154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:24:15.9149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:24:16.1150223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:16.3151540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:16.5143016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:16.7148452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:16.9148769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:17.1150504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:17.3148599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:17.5148414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:24:17.7149450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:24:17.9152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:24:18.1151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:24:18.3142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:24:18.5144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:24:18.7145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:24:18.9146519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:24:19.1147932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:24:19.3152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:24:19.5143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:24:19.7146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:24:19.9146937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:24:20.1147937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:24:20.3149474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:24:20.5150004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:24:20.7151384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:24:20.9146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:24:21.1145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:24:21.3146576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:24:21.5151530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:24:21.7152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:24:21.9144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:24:22.1082923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:24:22.3146050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:24:22.5147995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:24:22.7148355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:24:22.9149682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:24:23.1150131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:24:23.3145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:24:23.5147658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:24:23.7151118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:24:23.9152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:24:24.1143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:24:24.3143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:24:24.5145618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:24:24.7146592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:24:24.9148550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:24:25.1193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:24:25.3150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:24:25.5146421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:24:25.7146969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:24:25.9206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:24:26.1149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:24:26.3151208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:24:26.5151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:24:26.7142670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:24:26.9146182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:24:27.1146448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:24:27.3148570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:24:27.5143065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:24:27.7145242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:24:27.9145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:24:28.1147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:24:28.3148020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:24:28.5149984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:24:28.7150701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:24:28.9152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:24:29.1143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:24:29.3146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:24:29.5151741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:24:29.7153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:24:29.9144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:24:30.1147098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:24:30.3148321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:24:30.5148960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:24:30.7152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:30.9144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:24:31.1145297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:24:31.3146702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:24:31.5152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:24:31.7143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:24:31.9144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:24:32.1144693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:24:32.3145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:24:32.5148145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:24:32.7148553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:24:32.9150584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:24:33.1151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:24:33.3152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:24:33.5145569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:24:33.7148529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:24:33.9150397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:24:34.1236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:24:34.3151416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:24:34.5143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:24:34.7144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:24:34.9145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:24:35.1146329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:24:35.3147663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:24:35.5143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:24:35.7144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:24:35.9145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:24:36.1146211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:24:36.3147955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:24:36.5148877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:24:36.7149572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:24:36.9151526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:24:37.1152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:24:37.3144486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:24:37.5148078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:24:37.7148927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:24:37.9150338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:24:38.1146995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:24:38.3148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:24:38.5151181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:24:38.7149861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:24:38.9152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:24:39.1143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:24:39.3143897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:24:39.5148087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:24:39.7214923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:24:39.9150221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:24:40.1151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:24:40.3143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:24:40.5144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:24:40.7145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:24:40.9146988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:24:41.1147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:24:41.3148818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:24:41.5144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:24:41.7147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:24:41.9152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:24:42.1143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:24:42.3144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:24:42.5145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:24:42.7146445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:42.9148072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:24:43.1148087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:24:43.3149977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:24:43.5144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:24:43.7146102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:24:43.9147348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:24:44.1149420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:24:44.3150056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:24:44.5150781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:24:44.7152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:24:44.9143129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:24:45.1144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:24:45.3145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:24:45.5151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:24:45.7152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:24:45.9143184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:24:46.1143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:24:46.3192931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:24:46.5149890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:24:46.7152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:24:46.9154018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:24:47.1142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:24:47.3144624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:24:47.5151791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:24:47.7152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:24:47.9142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:24:48.1144659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:24:48.3145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:24:48.5146926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:24:48.7149504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:24:48.9151285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:24:49.1152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:24:49.3143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:24:49.5148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:24:49.7149893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:24:49.9151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:24:50.1151715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:24:50.3143830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:24:50.5144794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:24:50.7150956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:24:50.9151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:24:51.1151066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:24:51.3143117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:24:51.5147244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:24:51.7149537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:24:51.9150470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:24:52.1151997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:24:52.3153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:24:52.5144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:24:52.7144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:24:52.9149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:24:53.1149649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:24:53.3152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:24:53.5146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:24:53.7147663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:24:53.9148415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T07:24:54.1148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:24:54.3151027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:24:54.5152205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:24:54.7143206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:24:54.9144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:24:55.1145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:24:55.3146418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:24:55.5151492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:24:55.7152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:24:55.9144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:24:56.1144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:24:56.3145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:24:56.5208356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:24:56.7149306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:24:56.9149494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:24:57.1150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:24:57.3152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:24:57.5146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:24:57.7147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:24:57.9148905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:24:58.1149059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:24:58.3151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:24:58.5152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:24:58.7142410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:24:58.9143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:24:59.1145596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:24:59.3146914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:24:59.5151041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:24:59.7151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:24:59.9145230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:25:00.1144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:25:00.3145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:25:00.5147453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:25:00.7148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:25:00.9149984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:25:01.1150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:25:01.3151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:25:01.5145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:25:01.7146999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:25:01.9148844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:25:02.1149363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:25:02.3150934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:25:02.5152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:25:02.7143074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:25:02.9144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:25:03.1144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:25:03.3145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:25:03.5151877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:25:03.7152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:25:03.9143626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:25:04.1144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:25:04.3146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:25:04.5147409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:25:04.7148900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:25:04.9149577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:25:05.1150206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:25:05.3152601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:25:05.5147506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:25:05.7149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:25:05.9149725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:25:06.1151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:25:06.3153638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:25:06.5144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:25:06.7145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:25:06.9146149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:25:07.1146921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:25:07.3148174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:25:07.5143209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:25:07.7145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:25:07.9146669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:25:08.1146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:25:08.3148114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:25:08.5150075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:25:08.7151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:25:08.9152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:25:09.1142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:25:09.3144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:25:09.5149543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:25:09.7150875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:25:09.9151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:25:10.1142400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:25:10.3144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:25:10.5145082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:25:10.7147034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:25:10.9147902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:25:11.1148585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:25:11.3149311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:25:11.5145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:25:11.7147269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:25:11.9148745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:25:12.1149023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:25:12.3148592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:25:12.5151260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:25:12.7152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:25:12.9144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:25:13.1144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:25:13.3145189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:25:13.5149731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:25:13.7151936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:25:13.9143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:25:14.1143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:25:14.3148959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:25:14.5149531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:25:14.7151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:25:14.9152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:25:15.1142380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:25:15.3182487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:25:15.5148692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:25:15.7151019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:25:15.9151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:25:16.1142042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:25:16.3143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:25:16.5145164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:25:16.7145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:25:16.9147889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:25:17.1148864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:25:17.3149473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:25:17.5144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:25:17.7146567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:25:17.9147775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:25:18.1112806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:25:18.3149548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:25:18.5152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:25:18.7152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:25:18.9143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:25:19.1143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:25:19.3145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:25:19.5148922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:25:19.7151216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:25:19.9152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:25:20.1145137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:25:20.3143903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:25:20.5145826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:25:20.7147193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:25:20.9149719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:25:21.1148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:25:21.3150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:25:21.5145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:25:21.7146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:25:21.9147990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:25:22.1148272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:25:22.3150658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:25:22.5151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:25:22.7152237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:25:22.9143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:25:23.1144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:25:23.3144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:25:23.5150263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:25:23.7152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:25:23.9146799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:25:24.1146882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:25:24.3148144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:25:24.5149546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:25:24.7150758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:25:24.9152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:25:25.1143161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:25:25.3144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:25:25.5149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:25:25.7151133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:25:25.9153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:25:26.1143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:25:26.3143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:25:26.5145828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:25:26.7147208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:25:26.9144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:25:27.1224652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:25:27.3146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:25:27.5150592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:25:27.7151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:25:27.9152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:25:28.1142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:25:28.3144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:25:28.5144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:25:28.7146803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:25:28.9150103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:25:29.1148858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:25:29.3149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:25:29.5146577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:25:29.7146946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:25:29.9147859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:25:30.1147623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:25:30.3150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:25:30.5151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:25:30.7152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:25:30.9145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:25:31.1143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:25:31.3145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:25:31.5150337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:25:31.7152059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:25:31.9142449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:25:32.1143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:25:32.3145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:25:32.5147320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:25:32.7148096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:25:32.9149574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:25:33.1149502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:25:33.3151643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:25:33.5183836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:25:33.7148219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:25:33.9149777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:25:34.1150467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:25:34.3148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:25:34.5149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:25:34.7149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:25:34.9151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:25:35.1152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:25:35.3202587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:25:35.5148596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:25:35.7149594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:25:35.9150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:25:36.1151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:25:36.3142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:25:36.5143960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:25:36.7145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:25:36.9145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:25:37.1147508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:25:37.3149457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:25:37.5145400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:25:37.7145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:25:37.9150957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:25:38.1151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:25:38.3142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:25:38.5144898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:25:38.7146341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:25:38.9146502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:25:39.1147922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:25:39.3103458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:25:39.5144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:25:39.7145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:25:39.9151038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:25:40.1151900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:25:40.3151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:25:40.5143563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:25:40.7144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:25:40.9159388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:25:41.1149748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:25:41.3143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:25:41.5148843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:25:41.7150424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:25:41.9151288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:25:42.1152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:25:42.3143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:25:42.5145427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:25:42.7146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:25:42.9147031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:25:43.1148226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:25:43.3149237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:25:43.5144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:25:43.7147720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:25:43.9152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:25:44.1179096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:25:44.3149876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:25:44.5153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:25:44.7143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:25:44.9144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:25:45.1144947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:25:45.3146190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:25:45.5151451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:25:45.7152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:25:45.9143644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:25:46.1145648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:25:46.3146683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:25:46.5148279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:25:46.7149198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:25:46.9150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:25:47.1151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:25:47.3142801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:25:47.5147058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:25:47.7150493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:25:47.9151854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:25:48.1152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:25:48.3143544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:25:48.5146066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:25:48.7145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:25:48.9147673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:25:49.1147732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:25:49.3149622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:25:49.5144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:25:49.7146819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:25:49.9148369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:25:50.1148031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:25:50.3149564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:25:50.5149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:25:50.7152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:25:50.9142746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:25:51.1144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:25:51.3145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:25:51.5152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:25:51.7143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:25:51.9144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:25:52.1145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:25:52.3147747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:25:52.5148519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:25:52.7149075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:25:52.9151171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:25:53.1151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:25:53.3141852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:25:53.5148465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:25:53.7150338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:25:53.9150523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:25:54.1151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:25:54.3144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:25:54.5144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:25:54.7146575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:25:54.9146904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:25:55.1150290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:25:55.3144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:25:55.5149316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:25:55.7150437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:25:55.9152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:25:56.1232548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:25:56.3144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:25:56.5145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:25:56.7146685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:25:56.9147729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:25:57.1148735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:25:57.3151396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:25:57.5145732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:25:57.7147042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:25:57.9148075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:25:58.1151173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:25:58.3152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:25:58.5143590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:25:58.7144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:25:58.9145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:25:59.1146399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:25:59.3147725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:25:59.5143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:25:59.7145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:25:59.9145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:26:00.1146562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:26:00.3146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:26:00.5148628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:26:00.7150695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:26:00.9151458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:26:01.1152558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:26:01.3144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:26:01.5150267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:26:01.7152205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:26:01.9143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:26:02.1146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:26:02.3145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:26:02.5148913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:26:02.7152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:26:02.9152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:26:03.1152440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:26:03.3143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:26:03.5148898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:26:03.7150138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:26:03.9151080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:26:04.1151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:26:04.3142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:26:04.5144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:26:04.7146314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:26:04.9146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:26:05.1147892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:26:05.3149912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:26:05.5146025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:26:05.7146271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:26:05.9146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:26:06.1147857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:26:06.3149652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:26:06.5150554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:26:06.7152367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:26:06.9143030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:26:07.1144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:26:07.3205981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:26:07.5150426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:26:07.7151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:26:07.9142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:26:08.1143326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:26:08.3145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:26:08.5149760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:26:08.7145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:26:08.9145848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:26:09.1146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:26:09.3147345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:26:09.5153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:26:09.7144508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:26:09.9145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:26:10.1146108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:26:10.3147782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:26:10.5148818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:26:10.7143089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:26:10.9144859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:26:11.1145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:26:11.3146807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:26:11.5151679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:26:11.7144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:26:11.9146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:26:12.1149326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:26:12.3149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:26:12.5152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:26:12.7142278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:26:12.9144284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:26:13.1212260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:26:13.3148616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:26:13.5143760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:26:13.7144801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:26:13.9146949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:26:14.1146799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:26:14.3148624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:26:14.5149562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:26:14.7152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:26:14.9147480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:26:15.1146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:26:15.3158456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:26:15.5142837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:26:15.7144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:26:15.9145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:26:16.1145753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:26:16.3147623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:26:16.5149052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:26:16.7151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:26:16.9151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:26:17.1151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:26:17.3144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:26:17.5148084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:26:17.7148877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:26:17.9152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:26:18.1151196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:26:18.3152486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:26:18.5143873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:26:18.7147126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:26:18.9151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:26:19.1152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:26:19.3159317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:26:19.5148680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:26:19.7150190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:26:19.9151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:26:20.1151500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:26:20.3144238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:26:20.5145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:26:20.7145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:26:20.9147129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:26:21.1147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:26:21.3148864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:26:21.5143377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:26:21.7144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:26:21.9146143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:26:22.1146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:26:22.3147369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:26:22.5148276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:26:22.7150128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:26:22.9142977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:26:23.1143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:26:23.3145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:26:23.5149512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:26:23.7150266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:26:23.9150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:26:24.1152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:26:24.3142961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:26:24.5144250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:26:24.7145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:26:24.9146679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:26:25.1147695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:26:25.3149903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:26:25.5142105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:26:25.7146033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:26:25.9147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:26:26.1147737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:26:26.3149476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:26:26.5151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:26:26.7151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:26:26.9143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:26:27.1143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:26:27.3145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:26:27.5149906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:26:27.7151338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:26:27.9153328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:26:28.1143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:26:28.3145459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:26:28.5146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:26:28.7147764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:26:28.9149317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:26:29.1149123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:26:29.3151309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:26:29.5145910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:26:29.7147218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:26:29.9148707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:26:30.1149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:26:30.3150731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:26:30.5153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:26:30.7144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:26:30.9144647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:26:31.1145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:26:31.3115865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:26:31.5143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:26:31.7144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:26:31.9145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:26:32.1145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:26:32.3147405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:26:32.5149103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:26:32.7151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:26:32.9151022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:26:33.1152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:26:33.3144103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:26:33.5148935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:26:33.7151792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:26:33.9152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:26:34.1152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:26:34.3143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:26:34.5145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:26:34.7147046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:26:34.9147881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:26:35.1147598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:26:35.3143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:26:35.5148015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:26:35.7150071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:26:35.9089422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:26:36.1144261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:26:36.3145337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:26:36.5147071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:26:36.7147970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:26:36.9149314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:26:37.1149789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:26:37.3150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:26:37.5147197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:26:37.7148806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:26:37.9149665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:26:38.1150411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:26:38.3151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:26:38.5143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:26:38.7144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:26:38.9146011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:26:39.1146405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:26:39.3148287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:26:39.5143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:26:39.7145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:26:39.9146723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:26:40.1146848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:26:40.3148220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:26:40.5150019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:26:40.7150754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:26:40.9153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:26:41.1142957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:26:41.3144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:26:41.5149065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:26:41.7151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:26:41.9150976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:26:42.1151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:26:42.3143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:26:42.5144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:26:42.7146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:26:42.9148463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:26:43.1149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:26:43.3149573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:26:43.5144042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:26:43.7202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:26:43.9147503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:26:44.1146504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:26:44.3152212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:26:44.5143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:26:44.7146668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:26:44.9149928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:26:45.1148973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:26:45.3149599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:26:45.5146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:26:45.7151923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:26:45.9142810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:26:46.1144140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:26:46.3145377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:26:46.5147071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:26:46.7149670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:26:46.9150819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:26:47.1151798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:26:47.3143319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:26:47.5148183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:26:47.7147964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:26:47.9149605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:26:48.1149373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:26:48.3149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:26:48.5152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:26:48.7143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:26:48.9149662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:26:49.1150843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:26:49.3153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:26:49.5146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:26:49.7147736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:26:49.9148273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:26:50.1152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:26:50.3143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:26:50.5144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:26:50.7146731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:26:50.9147204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:26:51.1148121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:26:51.3149339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:26:51.5143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:26:51.7145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:26:51.9146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:26:52.1146404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:26:52.3148315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:26:52.5149189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:26:52.7150988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:26:52.9152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:26:53.1142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:26:53.3206683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:26:53.5150001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:26:53.7151107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:26:53.9152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:26:54.1142716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:26:54.3143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:26:54.5145378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:26:54.7147033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:26:54.9147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:26:55.1198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:26:55.3149845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:26:55.5144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:26:55.7147531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:26:55.9204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:26:56.1149484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:26:56.3163488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:26:56.5151634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:26:56.7168008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:26:56.9143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:26:57.1145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:26:57.3145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:26:57.5152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:26:57.7152807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:26:57.9143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:26:58.1149080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:26:58.3150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:26:58.5151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:26:58.7148795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:26:58.9149507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:26:59.1150146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:26:59.3144972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:26:59.5149649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:26:59.7152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:26:59.9143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:27:00.1144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:27:00.3146146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:27:00.5147596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:27:00.7107780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:27:00.9150443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:27:01.1150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:27:01.3152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:27:01.5147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:27:01.7149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:27:01.9150409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:27:02.1150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:27:02.3152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:27:02.5143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:27:02.7146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:27:02.9146548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:27:03.1146969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:03.3149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:03.5145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:03.7145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:03.9147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:04.1148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:04.3149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:04.5151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:04.7152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:27:04.9142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:27:05.1143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:27:05.3144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:27:05.5151753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:27:05.7153334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:27:05.9143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:27:06.1145073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:06.3146147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:27:06.5148292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:27:06.7148986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:27:06.9149352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:27:07.1200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:27:07.3152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:27:07.5147130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:27:07.7147423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:27:07.9149194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:27:08.1149554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:27:08.3152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:27:08.5153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:27:08.7143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:27:08.9145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:27:09.1149093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:27:09.3151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:27:09.5145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:27:09.7146848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:27:09.9148054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:27:10.1150458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:27:10.3151732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:27:10.5144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:27:10.7145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:27:10.9145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:27:11.1192263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:27:11.3148454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:27:11.5143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:27:11.7144406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:27:11.9146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:27:12.1146787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:12.3163821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:27:12.5149535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:27:12.7151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:27:12.9153535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:27:13.1142376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:27:13.3143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:27:13.5151244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:27:13.7153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:27:13.9143045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:27:14.1197056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:27:14.3145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:27:14.5146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:27:14.7148872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:27:14.9148796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:27:15.1149795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:27:15.3151109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:27:15.5146924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:27:15.7149077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:27:15.9150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:27:16.1150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:27:16.3152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:27:16.5143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:27:16.7144766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:27:16.9145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:27:17.1146574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:27:17.3147938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:27:17.5152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:27:17.7143354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:27:17.9144398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:27:18.1145447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:27:18.3146823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:27:18.5148099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:27:18.7150841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:27:18.9151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:27:19.1151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:27:19.3142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:27:19.5148534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:27:19.7149504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:27:19.9151180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:27:20.1152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:27:20.3142907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:27:20.5144253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:27:20.7145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:27:20.9147647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:27:21.1147632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:27:21.3147968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:27:21.5146696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:27:21.7147389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:27:21.9148718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:27:22.1149652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:27:22.3150059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:27:22.5153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:27:22.7144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:27:22.9144985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:27:23.1145526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:27:23.3146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:27:23.5143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:27:23.7144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:27:23.9145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:27:24.1198448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:27:24.3146369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:27:24.5148961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:27:24.7152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:27:24.9152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:27:25.1142913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:27:25.3144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:27:25.5149962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:27:25.7194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:27:25.9154132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:27:26.1142815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:27:26.3145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:27:26.5146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:27:26.7147738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:27:26.9148565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:27:27.1149037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:27:27.3152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:27:27.5146052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:27:27.7148414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:27:27.9148810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:27:28.1149798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:27:28.3151224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:27:28.5152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:27:28.7143671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:28.9144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:27:29.1145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:27:29.3146696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:27:29.5142711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:27:29.7144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:27:29.9145648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:27:30.1145909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:27:30.3146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:27:30.5149093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:27:30.7150408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:27:30.9151332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:27:31.1152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:27:31.3144402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:27:31.5150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:27:31.7151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:27:31.9152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:27:32.1143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:27:32.3145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:27:32.5146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:27:32.7146992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:27:32.9147621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:27:33.1148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:27:33.3150317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:27:33.5147334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:27:33.7147290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:27:33.9147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:27:34.1148641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:27:34.3149797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:27:34.5151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:27:34.7152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:27:34.9143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:27:35.1144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:27:35.3146268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:27:35.5152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:27:35.7143706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:27:35.9144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:27:36.1145670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:27:36.3147148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:27:36.5148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:27:36.7149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:27:36.9151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:27:37.1151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:27:37.3143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:27:37.5149656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:27:37.7150618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:27:37.9152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:27:38.1143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:27:38.3144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:27:38.5145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:27:38.7147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:27:38.9148882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:27:39.1148906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:27:39.3150401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:27:39.5146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:27:39.7148115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:27:39.9148709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:27:40.1149668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:27:40.3151250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:27:40.5152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:27:40.7144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:27:40.9145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:27:41.1145066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:27:41.3147151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:27:41.5143108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:27:41.7146664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:27:41.9152955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:27:42.1142455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:27:42.3143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:27:42.5146456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:27:42.7146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:27:42.9147834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:27:43.1150221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:27:43.3151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:27:43.5147624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:27:43.7148895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:27:43.9149940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:27:44.1150803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:27:44.3152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:27:44.5143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:27:44.7146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:27:44.9146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:27:45.1146750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:27:45.3148666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:27:45.5142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:27:45.7142274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:27:45.9145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:27:46.1146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:27:46.3146212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:27:46.5148795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:27:46.7150177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:27:46.9152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:27:47.1153368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:27:47.3143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:27:47.5147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:27:47.7149403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:27:47.9150950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:27:48.1151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:27:48.3152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:27:48.5144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:27:48.7145044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:27:48.9146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:27:49.1146774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:27:49.3148954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:27:49.5143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:27:49.7144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:27:49.9146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:27:50.1146403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:27:50.3147418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:27:50.5149547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:27:50.7151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:27:50.9153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:27:51.1143470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:27:51.3145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:27:51.5148727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:27:51.7150455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:27:51.9152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:27:52.1180856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:27:52.3143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:27:52.5145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:27:52.7146620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:27:52.9147314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:27:53.1148175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:27:53.3149608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:27:53.5142768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:27:53.7144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:27:53.9145690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:27:54.1147001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:27:54.3147222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:27:54.5149785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:27:54.7149868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:27:54.9152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:27:55.1143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:27:55.3144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:27:55.5143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:27:55.7144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:27:55.9145687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:27:56.1150794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:27:56.3152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:27:56.5143611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:27:56.7145817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:27:56.9146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:27:57.1146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:27:57.3148150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:27:57.5153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:27:57.7145638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:27:57.9144530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:27:58.1146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:27:58.3101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:27:58.5148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:27:58.7148746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:27:58.9150476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:27:59.1152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:27:59.3142526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:27:59.5147585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:27:59.7148899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:27:59.9150337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:28:00.1151520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:28:00.3152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:28:00.5144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:28:00.7145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:28:00.9206437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:28:01.1146612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:28:01.3148003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:28:01.5143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:28:01.7144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:28:01.9145762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:28:02.1145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:28:02.3147139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:28:02.5148840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:28:02.7150864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:28:02.9152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:28:03.1153560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:28:03.3144341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:28:03.5148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:28:03.7150075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:28:03.9151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:28:04.1144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:28:04.3145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:28:04.5146952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:28:04.7148524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:28:04.9149126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:28:05.1150215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:28:05.3151716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:28:05.5149287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:28:05.7150364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:28:05.9152375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:28:06.1142825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:28:06.3142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:28:06.5145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:28:06.7146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:28:06.9149177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:28:07.1148883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:28:07.3150460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:28:07.5145968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:28:07.7147542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:28:07.9148258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:28:08.1148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:28:08.3150179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:28:08.5152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:08.7144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:28:08.9145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:28:09.1145460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:28:09.3146089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:28:09.5153656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:28:09.7143359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:28:09.9144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:28:10.1146098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:28:10.3148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:28:10.5148694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:28:10.7149243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:28:10.9150422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:28:11.1151229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:28:11.3142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:28:11.5147772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:28:11.7149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:28:11.9150609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:28:12.1151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:28:12.3152332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:28:12.5143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:28:12.7145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:28:12.9146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:28:13.1146781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:28:13.3149532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:28:13.5144745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:28:13.7145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:28:13.9146584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:28:14.1147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:28:14.3189262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:28:14.5150417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:28:14.7151936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:28:14.9153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:28:15.1144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:28:15.3145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:28:15.5150707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:28:15.7153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:15.9142953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:28:16.1144382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:28:16.3147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:16.5146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:28:16.7147119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:28:16.9149070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:28:17.1149217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:28:17.3150862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:28:17.5146108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:28:17.7147543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:28:17.9148181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:28:18.1149860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:28:18.3149740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:28:18.5152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:28:18.7142937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:28:18.9144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:28:19.1143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:28:19.3146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:28:19.5144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:28:19.7144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:28:19.9147501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:28:20.1146694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:28:20.3148309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:28:20.5151032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:28:20.7149983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:28:20.9151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:28:21.1153776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:28:21.3198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:28:21.5151235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:28:21.7151592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:28:21.9153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:28:22.1144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:28:22.3145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:28:22.5146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:28:22.7147400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:28:22.9148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:28:23.1150983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:28:23.3150648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:28:23.5149456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:28:23.7149635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:28:23.9150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:28:24.1150803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:28:24.3152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:28:24.5144798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:28:24.7146904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:28:24.9146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:28:25.1146957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:28:25.3148009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:28:25.5144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:28:25.7146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:28:25.9146487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:28:26.1148000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:28:26.3149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:28:26.5150640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:28:26.7152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:28:26.9153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:28:27.1143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:28:27.3143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:28:27.5150041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:28:27.7159801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:28:27.9143175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:28:28.1144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:28:28.3144701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:28:28.5146860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:28.7147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:28:28.9149451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:28:29.1186301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:28:29.3152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:28:29.5149572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:28:29.7151456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:28:29.9151687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:28:30.1152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:28:30.3144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:28:30.5144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:28:30.7147683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:28:30.9149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:28:31.1148663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:28:31.3148687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:28:31.5145482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:28:31.7147801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:28:31.9147595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:28:32.1148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:28:32.3149887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:28:32.5110783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:28:32.7152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:28:32.9144274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:28:33.1144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:33.3146081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:28:33.5151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:28:33.7153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:28:33.9144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:28:34.1145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:28:34.3146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:28:34.5147889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:28:34.7148841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:28:34.9150560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:28:35.1149860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:28:35.3151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:28:35.5147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:35.7149523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:28:35.9149833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:28:36.1151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:28:36.3153079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:28:36.5143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:28:36.7145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:28:36.9146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:28:37.1147322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:28:37.3172960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:37.5145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:37.7147575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:37.9148139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:38.1147547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:28:38.3149146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:28:38.5150614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:28:38.7151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:28:38.9142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:28:39.1144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:28:39.3146468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:28:39.5152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:28:39.7143292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:28:39.9144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:28:40.1145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:28:40.3146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:28:40.5148275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:28:40.7149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:40.9150408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:41.1152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:41.3153058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:41.5148545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:41.7149335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:41.9150558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:28:42.1151615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:28:42.3142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:28:42.5143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:28:42.7146948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:28:42.9146830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:28:43.1148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:28:43.3148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:28:43.5144271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:28:43.7145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:43.9147299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:28:44.1148468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:28:44.3150858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:28:44.5150032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:28:44.7152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:28:44.9153246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:28:45.1144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:28:45.3144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:28:45.5150857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:28:45.7152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:28:45.9143867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:28:46.1145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:28:46.3145782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:28:46.5146660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:28:46.7148206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:28:46.9149543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:28:47.1149977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:28:47.3151823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:28:47.5148520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:28:47.7149113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:28:47.9151378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:28:48.1149853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:28:48.3153883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:28:48.5143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:28:48.7144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:28:48.9145430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:28:49.1146787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:28:49.3147319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:28:49.5143096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:28:49.7145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:28:49.9145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:28:50.1146692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:28:50.3148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:28:50.5149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:28:50.7149689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:28:50.9151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:28:51.1152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:28:51.3144591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:28:51.5149237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:28:51.7151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:28:51.9153770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:28:52.1142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:28:52.3144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:28:52.5145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:28:52.7147077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:28:52.9147873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:28:53.1149786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:28:53.3150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:28:53.5146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:28:53.7148057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:28:53.9149488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:28:54.1150654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:28:54.3143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:28:54.5145885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:28:54.7149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:28:54.9149182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:28:55.1149069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:28:55.3151199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:28:55.5148038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:28:55.7149817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:28:55.9150060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:28:56.1152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:28:56.3142293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:28:56.5144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:28:56.7146485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:28:56.9146388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:28:57.1147473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:28:57.3148762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:28:57.5144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:28:57.7149893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:28:57.9151332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:28:58.1152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:28:58.3142608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:28:58.5146478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:28:58.7145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:28:58.9148797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:28:59.1148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:28:59.3148726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:28:59.5144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:28:59.7146368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:28:59.9147667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:29:00.1148944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:29:00.3150328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:29:00.5151268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:29:00.7152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:29:00.9143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:29:01.1144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:29:01.3145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:29:01.5152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:29:01.7153056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:29:01.9144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:29:02.1144177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:29:02.3145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:29:02.5147181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:29:02.7148487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:29:02.9150297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:29:03.1151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:29:03.3152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:29:03.5149144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:29:03.7151575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:29:03.9151094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:29:04.1152340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:29:04.3144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:29:04.5144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:29:04.7145957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:29:04.9147380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:29:05.1147786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:29:05.3149493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:29:05.5145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:29:05.7146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:29:05.9148806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:29:06.1148243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:29:06.3238855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:29:06.5151513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:29:06.7152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:29:06.9143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:29:07.1144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:29:07.3148139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:29:07.5151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:29:07.7152404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:29:07.9145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:29:08.1144880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:29:08.3144576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:29:08.5147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:29:08.7148106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:29:08.9150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:29:09.1150965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:29:09.3152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:29:09.5148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:29:09.7148908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:29:09.9149469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:29:10.1150274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:29:10.3150626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:29:10.5143279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:29:10.7146202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:29:10.9146113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:29:11.1148450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:29:11.3149294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:29:11.5145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:29:11.7148961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:29:11.9148984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:29:12.1149948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:29:12.3150096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:29:12.5151724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:29:12.7143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:29:12.9145172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:29:13.1146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:29:13.3145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:29:13.5151277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:29:13.7143948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:29:13.9144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:29:14.1145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:29:14.3146912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:29:14.5148366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:29:14.7149410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:29:14.9151644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:29:15.1152071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:29:15.3142962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:29:15.5148529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:29:15.7149414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:29:15.9150582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T07:29:16.1148451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:29:16.3150088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:29:16.5150671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:29:16.7152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:29:16.9143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:29:17.1143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:29:17.3143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:29:17.5150864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T07:29:17.7151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:29:17.9153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:29:18.1144394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:29:18.3145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:29:18.5146319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:29:18.7146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:29:18.9148964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:29:19.1149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:29:19.3151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:29:19.5145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:29:19.7146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:29:19.9148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:29:20.1149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:29:20.3149762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:29:20.5151562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:29:20.7152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:29:20.9144349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:29:21.1145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:29:21.3146819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:29:21.5152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:29:21.7153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:29:21.9144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:29:22.1144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:29:22.3145012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:29:22.5147665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:29:22.7147749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:29:22.9149740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:29:23.1149333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:29:23.3152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:29:23.5148337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:29:23.7148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:29:23.9149393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:29:24.1151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:29:24.3143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:29:24.5144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:29:24.7146013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:29:24.9148345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:29:25.1148357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:29:25.3148076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:29:25.5143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:29:25.7144832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:29:25.9146640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:29:26.1147956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:29:26.3148225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:29:26.5150652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:29:26.7151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:29:26.9153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:29:27.1143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:29:27.3144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:29:27.5149848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:29:27.7150855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:29:27.9152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:29:28.1143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:29:28.3144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:29:28.5145888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:29:28.7146810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:29:28.9148562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:29:29.1149300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:29:29.3149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:29:29.5145639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:29:29.7146993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:29:29.9148026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:29:30.1148958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:29:30.3151328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:29:30.5152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:29:30.7143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:29:30.9144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:29:31.1145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:29:31.3146695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:29:31.5152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:29:31.7154222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:29:31.9148310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:29:32.1149392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:29:32.3150164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:29:32.5151641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:29:32.7143940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:29:32.9146087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:29:33.1147378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:29:33.3148663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:29:33.5144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:29:33.7145968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:29:33.9147539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:29:34.1148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:29:34.3149022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:29:34.5150520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:29:34.7151848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:29:34.9153381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:29:35.1144212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:29:35.3145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:29:35.5150065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:29:35.7151072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:29:35.9153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:29:36.1143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:29:36.3143786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:29:36.5122109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:29:36.7146763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:29:36.9148204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:29:37.1149664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:29:37.3150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:29:37.5146459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:29:37.7146771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:29:37.9148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:29:38.1149658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:29:38.3149085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:29:38.5153630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:29:38.7144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:29:38.9145045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:29:39.1145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:29:39.3146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:29:39.5151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:29:39.7152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:29:39.9144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:29:40.1149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:29:40.3150422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:29:40.5176887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:29:40.7142839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:29:40.9146170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:29:41.1145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:29:41.3145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:29:41.5151408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:29:41.7152990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:29:41.9144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:29:42.1145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:29:42.3144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:29:42.5148208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:29:42.7149062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:29:42.9150125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:29:43.1150984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:29:43.3151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:29:43.5147909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:29:43.7148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:29:43.9150000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:29:44.1150462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:29:44.3150843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:29:44.5152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:29:44.7143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:29:44.9146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:29:45.1146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:29:45.3148086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:29:45.5144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:29:45.7145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:29:45.9147003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:29:46.1146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:29:46.3146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:29:46.5149246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:29:46.7149840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:29:46.9152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:29:47.1153321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:29:47.3143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:29:47.5148787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:29:47.7150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:29:47.9151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:29:48.1152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:29:48.3143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:29:48.5144899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:29:48.7146206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:29:48.9147779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:29:49.1147942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:29:49.3150424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:29:49.5146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:29:49.7148077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:29:49.9148435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:29:50.1150092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:29:50.3194119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:29:50.5152128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:29:50.7143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:29:50.9144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:29:51.1146859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:29:51.3147268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:29:51.5152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:29:51.7143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:29:51.9145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:29:52.1146400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:29:52.3147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:29:52.5148609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:29:52.7149692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:29:52.9151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:29:53.1151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:29:53.3142447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:29:53.5148229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:29:53.7148869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:29:53.9149989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:29:54.1151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:29:54.3151362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:29:54.5143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:29:54.7144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:29:54.9146776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:29:55.1147089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:29:55.3147534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:29:55.5152154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:29:55.7143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:29:55.9146982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:29:56.1147505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:29:56.3148521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:29:56.5149778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:29:56.7151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:29:56.9152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:29:57.1143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:29:57.3143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:29:57.5150334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:29:57.7150264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:29:57.9151587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:29:58.1152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:29:58.3142146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:29:58.5145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:29:58.7147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:29:58.9148034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:29:59.1147770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:29:59.3147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:29:59.5144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:29:59.7145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:29:59.9148205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:30:00.1148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:30:00.3148691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:30:00.5150617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:30:00.7151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:30:00.9152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:30:01.1144195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:30:01.3145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:30:01.5150313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:30:01.7151126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:30:01.9153081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:30:02.1143353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:30:02.3144095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:30:02.5146668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:30:02.7147129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:30:02.9149741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:30:03.1149744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:30:03.3150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:30:03.5147123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:30:03.7148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:30:03.9149868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:30:04.1150753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:30:04.3151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:30:04.5143321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:30:04.7144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:30:04.9146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:30:05.1146728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:30:05.3148411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:30:05.5153039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:30:05.7143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:30:05.9146968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:30:06.1146252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:30:06.3146399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:30:06.5148570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:30:06.7149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:30:06.9151136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:30:07.1152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:30:07.3142531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:30:07.5147476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:30:07.7149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:30:07.9151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:30:08.1152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:30:08.3143353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:30:08.5144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:30:08.7146463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:30:08.9147433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:30:09.1149200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:30:09.3150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:30:09.5146217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:30:09.7146965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:30:09.9148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:30:10.1151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:30:10.3152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:30:10.5144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:30:10.7145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:30:10.9146922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:30:11.1147546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:30:11.3148435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:30:11.5143403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:30:11.7144773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:30:11.9145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:30:12.1147955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:30:12.3150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:30:12.5152338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:30:12.7142992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:30:12.9144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:30:13.1145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:30:13.3145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:30:13.5150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:30:13.7153719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:30:13.9143076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:30:14.1143965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:30:14.3144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:30:14.5146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:30:14.7149047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:30:14.9149234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:30:15.1150297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:30:15.3151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:30:15.5147106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:30:15.7148377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:30:15.9150886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:30:16.1149459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:30:16.3153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:30:16.5144056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:30:16.7144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:30:16.9147247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:30:17.1146767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:30:17.3147926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:30:17.5142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:30:17.7145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:30:17.9145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:30:18.1146704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:30:18.3148125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:30:18.5149485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:30:18.7150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:30:18.9152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:30:19.1151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:30:19.3142751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:30:19.5149058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:30:19.7150302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:30:19.9151505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:30:20.1153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:30:20.3143550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:30:20.5145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:30:20.7148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:30:20.9148050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:30:21.1143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:30:21.3143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:30:21.5151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:30:21.7152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:30:21.9152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:30:22.1143148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:30:22.3144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:30:22.5145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:30:22.7148041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:30:22.9148061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:30:23.1149079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:30:23.3150215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:30:23.5145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:30:23.7146889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:30:23.9148922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:30:24.1149049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:30:24.3150610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:30:24.5151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:30:24.7153073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:30:24.9146156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:30:25.1144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:30:25.3145709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:30:25.5151620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:30:25.7152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:30:25.9144095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:30:26.1145430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:30:26.3146078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:30:26.5146737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:30:26.7148130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:30:26.9150075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:30:27.1150566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:30:27.3152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:30:27.5147364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:30:27.7149905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:30:27.9149691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:30:28.1150703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:30:28.3152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:30:28.5143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:30:28.7144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:30:28.9146190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:30:29.1147059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:30:29.3147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:30:29.5144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:30:29.7145345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:30:29.9145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:30:30.1147624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:30:30.3148962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:30:30.5150308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:30:30.7144081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:30:30.9145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:30:31.1146158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:30:31.3146149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:30:31.5153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:30:31.7143668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:31.9145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:32.1143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:30:32.3148408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:30:32.5148939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:30:32.7150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:30:32.9151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:33.1151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:33.3152094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:33.5144298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:33.7145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:33.9150585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:34.1150301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:34.3150572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:30:34.5152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:30:34.7143645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:30:34.9146731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:30:35.1145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:30:35.3146717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:30:35.5143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:30:35.7186860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:30:35.9147062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:30:36.1146541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:30:36.3147258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:30:36.5149623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:30:36.7150057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:30:36.9152050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:30:37.1152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:30:37.3143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:30:37.5149050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:30:37.7150344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:30:37.9151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:30:38.1152660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:30:38.3143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:30:38.5145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:30:38.7146612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:30:38.9147594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:30:39.1148667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:30:39.3149213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:30:39.5145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:30:39.7147232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:30:39.9148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:30:40.1149024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:30:40.3150408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:30:40.5152179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:30:40.7153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:30:40.9144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:30:41.1145662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:30:41.3145918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:30:41.5151831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:30:41.7144893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:30:41.9145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:30:42.1146978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:30:42.3199223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:30:42.5149425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:30:42.7168714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:30:42.9152438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:30:43.1142971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:30:43.3144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:30:43.5149439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:30:43.7150857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:30:43.9151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:30:44.1152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:30:44.3143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:30:44.5144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:30:44.7146793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:30:44.9147571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:30:45.1148601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:30:45.3200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:30:45.5144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:30:45.7147557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:30:45.9148230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:30:46.1149130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:30:46.3150309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:30:46.5151293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:30:46.7152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:30:46.9143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:30:47.1144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:30:47.3145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:30:47.5152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:30:47.7143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:30:47.9145386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:30:48.1146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:30:48.3146432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:30:48.5148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:30:48.7149944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:30:48.9151175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:30:49.1152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:30:49.3146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:30:49.5148232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:30:49.7147481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:30:49.9150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:30:50.1151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:30:50.3142508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:30:50.5144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:30:50.7145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:30:50.9147305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:30:51.1148181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:30:51.3148908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:30:51.5144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:30:51.7145064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:30:51.9146750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:30:52.1147966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:30:52.3148872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:30:52.5149971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:30:52.7151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:30:52.9153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:30:53.1143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:30:53.3144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:30:53.5149181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:30:53.7150451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:30:53.9151919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:30:54.1152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:30:54.3171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:30:54.5145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:30:54.7200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:30:54.9147667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:30:55.1148944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:30:55.3150980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:30:55.5145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:30:55.7146628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:30:55.9148222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:30:56.1148834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:30:56.3149112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:30:56.5151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:30:56.7152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:30:56.9142939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:30:57.1145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:30:57.3145359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:30:57.5151112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:30:57.7152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:30:57.9143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:30:58.1145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:30:58.3151096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:30:58.5153514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:30:58.7144742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:30:58.9145266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:30:59.1146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:30:59.3148047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:30:59.5143026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:30:59.7144893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:30:59.9145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:31:00.1147109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:31:00.3147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:31:00.5149262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:31:00.7153445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:31:00.9148194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:31:01.1149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:31:01.3149401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:31:01.5144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:31:01.7147561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:31:01.9147673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:31:02.1148054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:31:02.3149726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:31:02.5149026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:31:02.7151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:31:02.9143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:31:03.1144111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:31:03.3143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:31:03.5150936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:31:03.7152079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:31:03.9143527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:31:04.1144254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:31:04.3146087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:31:04.5147370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:31:04.7149425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:31:04.9149381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:31:05.1150656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:31:05.3151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:31:05.5146781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:31:05.7148265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:31:05.9149775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:31:06.1150824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:31:06.3152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:31:06.5143657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:31:06.7144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:31:06.9145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:31:07.1145966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:31:07.3147862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:31:07.5143130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:31:07.7146128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:31:07.9146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:31:08.1147932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:31:08.3174321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:31:08.5148508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:31:08.7150646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:31:08.9152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:31:09.1153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:31:09.3144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:31:09.5148814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:31:09.7150787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:31:09.9152261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:31:10.1142860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:31:10.3143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:31:10.5146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:31:10.7146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:31:10.9148924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:31:11.1148710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:31:11.3150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:31:11.5145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:31:11.7147367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:31:11.9147800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:31:12.1149616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:31:12.3149252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:31:12.5151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:31:12.7152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:31:12.9144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:31:13.1143148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:31:13.3145866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:31:13.5151181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:31:13.7151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:31:13.9144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:31:14.1144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:31:14.3145721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:31:14.5147214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:31:14.7148789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:31:14.9150185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:31:15.1150145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:31:15.3150498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:31:15.5148624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:31:15.7149889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:31:15.9151070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:31:16.1152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:31:16.3142595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:31:16.5144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:31:16.7146764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:31:16.9147199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:31:17.1148111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:31:17.3148359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:31:17.5145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:31:17.7146673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:31:17.9148079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:31:18.1148872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:31:18.3149268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:31:18.5150912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:31:18.7152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:31:18.9143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:31:19.1144453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:31:19.3145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:31:19.5150619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:31:19.7151347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:31:19.9143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:31:20.1144531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:31:20.3145261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:31:20.5148015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:31:20.7147780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:31:20.9150688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:31:21.1150279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:31:21.3151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:31:21.5147371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:31:21.7148307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:31:21.9149953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:31:22.1150594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:31:22.3151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:31:22.5142916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:31:22.7144712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:31:22.9145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:31:23.1146002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:31:23.3147752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:31:23.5142761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:31:23.7144781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:31:23.9146706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:31:24.1147292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:31:24.3147982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:31:24.5149772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:31:24.7150457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:31:24.9152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:31:25.1143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:31:25.3144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:31:25.5149297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:31:25.7151270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:31:25.9153047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:31:26.1143117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:31:26.3144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:31:26.5145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:31:26.7146632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:31:26.9148030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:31:27.1148814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:31:27.3150045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:31:27.5145089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:31:27.7147420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:31:27.9147944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:31:28.1148924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:31:28.3151692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:31:28.5151531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:31:28.7152643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:31:28.9143809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:31:29.1145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:31:29.3146578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:31:29.5143490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:31:29.7147570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:31:29.9148458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:31:30.1149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:31:30.3150509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:31:30.5151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:31:30.7153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:31:30.9144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:31:31.1145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:31:31.3146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:31:31.5152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:31:31.7143229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:31:31.9145076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:31:32.1146058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:31:32.3147178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:31:32.5148455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:31:32.7149226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:31:32.9150492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:31:33.1151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:31:33.3152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:31:33.5148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:31:33.7151077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:31:33.9151735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:31:34.1153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:31:34.3143873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:31:34.5146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:31:34.7146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:31:34.9147410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:31:35.1148981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:31:35.3149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:31:35.5145838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:31:35.7146743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:31:35.9147584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:31:36.1149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:31:36.3149708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:31:36.5151524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:31:36.7152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:31:36.9144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:31:37.1147510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:31:37.3148766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:31:37.5143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:31:37.7144695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:31:37.9146315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:31:38.1146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:31:38.3147909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:31:38.5149120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:31:38.7151228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:31:38.9152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:31:39.1143120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:31:39.3143761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:31:39.5150396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:31:39.7150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:31:39.9153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:31:40.1143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:31:40.3190260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:31:40.5146269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:31:40.7148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:31:40.9149045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:31:41.1149306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:31:41.3150511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:31:41.5145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:31:41.7147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:31:41.9148547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:31:42.1150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:31:42.3150130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:31:42.5151508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:31:42.7152433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:31:42.9144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:31:43.1144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:31:43.3146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:31:43.5150463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:31:43.7151621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:31:43.9152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:31:44.1144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:31:44.3144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:31:44.5146178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:31:44.7147518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:31:44.9147738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:31:45.1150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:31:45.3150935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:31:45.5150581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:31:45.7151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:31:45.9149366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:31:46.1149399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:31:46.3150063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:31:46.5152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:31:46.7153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:31:46.9143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:31:47.1144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:31:47.3145498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:31:47.5150322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:31:47.7151720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:31:47.9152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:31:48.1143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:31:48.3145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:31:48.5146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:31:48.7148484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:31:48.9150428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:31:49.1151095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:31:49.3151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:31:49.5146990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:31:49.7148187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:31:49.9149699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:31:50.1150574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:31:50.3151357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:31:50.5152976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:31:50.7144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:31:50.9145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:31:51.1145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:31:51.3146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:31:51.5143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:31:51.7144175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:31:51.9144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:31:52.1146351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:31:52.3147402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:31:52.5149623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:31:52.7150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:31:52.9152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:31:53.1152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:31:53.3166555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:31:53.5149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:31:53.7174323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:31:53.9152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:31:54.1153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:31:54.3143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:31:54.5145557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:31:54.7147588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:31:54.9147994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:31:55.1148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:31:55.3149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:31:55.5145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:31:55.7146432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:31:55.9149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:31:56.1149117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:31:56.3149602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:31:56.5151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:31:56.7152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:31:56.9143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:31:57.1144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:31:57.3145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:31:57.5151500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:31:57.7153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:31:57.9151212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:31:58.1152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:31:58.3143088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:31:58.5144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:31:58.7145675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:31:58.9153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:31:59.1143475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:31:59.3146810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:31:59.5152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:31:59.7143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:31:59.9147860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:32:00.1150349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:32:00.3150811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:32:00.5152208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:32:00.7143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:32:00.9146089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:32:01.1145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:32:01.3147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:32:01.5143316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:32:01.7144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:32:01.9145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:32:02.1146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:32:02.3147498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:32:02.5148958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:32:02.7150164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:32:02.9151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:32:03.1152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:32:03.3143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:32:03.5153877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:32:03.7143041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:32:03.9145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:32:04.1149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:32:04.3150389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:32:04.5151361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:32:04.7146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:32:04.9147320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:32:05.1148330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:32:05.3150416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:32:05.5144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:32:05.7146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:32:05.9148008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:32:06.1148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:32:06.3149405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:32:06.5150566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:32:06.7152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:32:06.9144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:32:07.1144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:32:07.3145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:32:07.5150322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:32:07.7151768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:32:07.9143172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:32:08.1144393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:32:08.3145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:32:08.5146835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:32:08.7147617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:32:08.9149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:32:09.1149929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:32:09.3150616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:32:09.5145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:32:09.7147727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:32:09.9147667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:32:10.1149124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:32:10.3150390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:32:10.5151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:32:10.7152924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:32:10.9144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:32:11.1144852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:32:11.3145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:32:11.5153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:32:11.7154030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:32:11.9144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:32:12.1144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:32:12.3145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:32:12.5147241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:32:12.7148312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:32:12.9150083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:32:13.1150905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:32:13.3151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:32:13.5145269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:32:13.7149510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:32:13.9151532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:32:14.1152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:32:14.3143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:32:14.5145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:32:14.7146702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:32:14.9148500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:32:15.1148715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:32:15.3149170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:32:15.5144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:32:15.7145731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:32:15.9152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:32:16.1152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:32:16.3143627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:32:16.5144995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:32:16.7146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:32:16.9148170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:32:17.1148527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:32:17.3148247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:32:17.5143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:32:17.7145638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:32:17.9147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:32:18.1146894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:32:18.3148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:32:18.5149269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:32:18.7151349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:32:18.9152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:32:19.1145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:32:19.3145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:32:19.5153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:32:19.7144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:32:19.9151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:32:20.1150882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:32:20.3150983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:32:20.5144736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:32:20.7144065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:32:20.9145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:32:21.1147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:32:21.3148022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:32:21.5143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:32:21.7144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:32:21.9148974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:32:22.1150240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:32:22.3151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:32:22.5152725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:32:22.7143772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:32:22.9145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:32:23.1159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:32:23.3147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:32:23.5144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:32:23.7144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:32:23.9146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:32:24.1147616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:32:24.3207500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:32:24.5150411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:32:24.7151190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:32:24.9152950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:32:25.1143145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:32:25.3144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:32:25.5149889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:32:25.7151143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:32:25.9152674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:32:26.1144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:32:26.3145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:32:26.5147454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:32:26.7148329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:32:26.9150758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:32:27.1150411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:32:27.3151352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:32:27.5148132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:32:27.7149016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:32:27.9150833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:32:28.1151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:32:28.3153056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:32:28.5144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:32:28.7146339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:32:28.9146777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:32:29.1149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:32:29.3149340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:32:29.5145768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:32:29.7146835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:32:29.9147972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:32:30.1149415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:32:30.3149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:32:30.5150394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:32:30.7152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:32:30.9143842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:32:31.1145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:32:31.3146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:32:31.5151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:32:31.7143639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:32:31.9145449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:32:32.1178444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:32:32.3146895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:32:32.5148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:32:32.7150812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:32:32.9150889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:32:33.1151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:32:33.3147890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:32:33.5143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:32:33.7144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:32:33.9145938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:32:34.1146918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:32:34.3148097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:32:34.5149685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:32:34.7150720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:32:34.9151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:32:35.1152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:32:35.3143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:32:35.5144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:32:35.7145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:32:35.9152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:32:36.1152195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:32:36.3152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:32:36.5144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:32:36.7145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:32:36.9148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:32:37.1149779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:32:37.3175451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:32:37.5145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:32:37.7147318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:32:37.9149320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:32:38.1149399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:32:38.3150192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:32:38.5151926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:32:38.7152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:32:38.9144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:32:39.1144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:32:39.3145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:32:39.5150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:32:39.7152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:32:39.9143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:32:40.1144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:32:40.3144660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:32:40.5147287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:32:40.7147714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:32:40.9150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:32:41.1150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:32:41.3150794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:32:41.5147010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:32:41.7147358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:32:41.9147829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:32:42.1150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:32:42.3151151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:32:42.5152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:32:42.7144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:32:42.9145107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:32:43.1145910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:32:43.3147137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:32:43.5151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:32:43.7153167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:32:43.9145495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:32:44.1145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:32:44.3145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:32:44.5148096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:32:44.7149235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:32:44.9150847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:32:45.1152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:32:45.3152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:32:45.5147581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:32:45.7148781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:32:45.9149518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:32:46.1151031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:32:46.3150780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:32:46.5143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:32:46.7144509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:32:46.9148497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:32:47.1149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:32:47.3149368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:32:47.5147945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:32:47.7148828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:32:47.9150334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:32:48.1150775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:32:48.3151892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:32:48.5142997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:32:48.7145851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:32:48.9150442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:32:49.1151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:32:49.3152954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:32:49.5150164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:32:49.7150962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:32:49.9153664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:32:50.1144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:32:50.3145592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:32:50.5145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:32:50.7147118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:32:50.9149073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:32:51.1149174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:32:51.3149803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:32:51.5146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:32:51.7147226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:32:51.9148386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:32:52.1150502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:32:52.3150452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:32:52.5152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:32:52.7143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:32:52.9144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:32:53.1146397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:32:53.3147407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:32:53.5253170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:32:53.7145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:32:53.9147311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:32:54.1146898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:32:54.3147528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:32:54.5149413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:32:54.7150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:32:54.9152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:32:55.1153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:32:55.3242607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:32:55.5149419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:32:55.7190470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:32:55.9152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:32:56.1143105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:32:56.3144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:32:56.5145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:32:56.7146629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:32:56.9149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:32:57.1148702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:32:57.3150926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:32:57.5146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:32:57.7146331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:32:57.9149372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:32:58.1149064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:32:58.3149773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:32:58.5151124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:32:58.7152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:32:58.9146818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:32:59.1147816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:32:59.3148995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:32:59.5146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:32:59.7145991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:32:59.9151362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:33:00.1152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:33:00.3143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:33:00.5146659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:33:00.7148410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:33:00.9147482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:33:01.1148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:33:01.3149772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:33:01.5145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:33:01.7147768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:33:01.9148988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:33:02.1149659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:33:02.3150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:33:02.5152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:33:02.7145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:33:02.9145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:33:03.1145645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:33:03.3146748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:33:03.5252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:33:03.7144781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:33:03.9146055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:33:04.1146428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:33:04.3147138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:33:04.5149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:33:04.7150301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:33:04.9151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:33:05.1152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:33:05.3242470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:33:05.5150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:33:05.7151621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:33:05.9153952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:33:06.1242357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:33:06.3152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:33:06.5146131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:33:06.7160076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:33:06.9148600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:33:07.1149700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:33:07.3150216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:33:07.5147382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:33:07.7147506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:33:07.9149133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:33:08.1150392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:33:08.3152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:33:08.5153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:33:08.7243036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:33:08.9144961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:33:09.1146432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:33:09.3147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:33:09.5242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:33:09.7145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:33:09.9145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:33:10.1147382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:33:10.3149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:33:10.5149294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:33:10.7150535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:33:10.9152293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:33:11.1242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:33:11.3243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:33:11.5151040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:33:11.7152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:33:11.9145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:33:12.1244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:33:12.3145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:33:12.5146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:33:12.7148195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:33:12.9149451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:33:13.1150758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:33:13.3151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:33:13.5148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:33:13.7148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:33:13.9150195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:33:14.1151203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:33:14.3151290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:33:14.5242905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:33:14.7244258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:33:14.9145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:33:15.1147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:33:15.3145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:33:15.5151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:33:15.7252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:33:15.9243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:33:16.1244779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:33:16.3146949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:33:16.5148108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:33:16.7149327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:33:16.9150845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:33:17.1151542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:33:17.3152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:33:17.5147676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:33:17.7149098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:33:17.9150821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:33:18.1151567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:33:18.3154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:33:18.5241251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:33:18.7243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:33:18.9147056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:33:19.1147772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:33:19.3148774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:33:19.5253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:33:19.7243905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:33:19.9147590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:33:20.1146974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:33:20.3147736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:33:20.5149409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:33:20.7148228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:33:20.9149342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:33:21.1150152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:33:21.3150709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:33:21.5147194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:33:21.7148559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:33:21.9149656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:33:22.1150510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:33:22.3150271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:33:22.5152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:33:22.7243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:33:22.9244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:33:23.1245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:33:23.3246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:33:23.5153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:33:23.7244513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:33:23.9245910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:33:24.1245466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:33:24.3247123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:33:24.5148810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:33:24.7149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:33:24.9151322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:33:25.1152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:33:25.3157354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:33:25.5148027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:33:25.7149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:33:25.9150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:33:26.1151794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:33:26.3151618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:33:26.5243999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:33:26.7243987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:33:26.9150053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:33:27.1151112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:33:27.3151912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:33:27.5147683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:33:27.7148795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:33:27.9151180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:33:28.1243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:33:28.3246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:33:28.5147479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:33:28.7148563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:33:28.9150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:33:29.1151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:33:29.3152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:33:29.5148976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:33:29.7149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:33:29.9150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:33:30.1152820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:33:30.3242375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:33:30.5243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:33:30.7245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:33:30.9246985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:33:31.1147962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:33:31.3149284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:33:31.5244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:33:31.7245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:33:31.9246128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:33:32.1148349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:33:32.3153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:33:32.5150451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:33:32.7171477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:33:32.9153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:33:33.1242863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:33:33.3244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:33:33.5149903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:33:33.7151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:33:33.9153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:33:34.1243169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:33:34.3243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:33:34.5245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:33:34.7246697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:33:34.9150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:33:35.1151263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:33:35.3151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:33:35.5245758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:33:35.7247651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:33:35.9149244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:33:36.1150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:33:36.3151494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:33:36.5306412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:33:36.7243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:33:36.9245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:33:37.1245725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:33:37.3245604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:33:37.5252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:33:37.7242520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:33:37.9155123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:33:38.1245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:33:38.3248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:33:38.5149678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:33:38.7150960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:33:38.9152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:33:39.1152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:33:39.3243426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:33:39.5150694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:33:39.7152013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:33:39.9152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:33:40.1295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:33:40.3243821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:33:40.5245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:33:40.7246161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:33:40.9246968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:33:41.1152170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:33:41.3165160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:33:41.5248507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:33:41.7213934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:33:41.9152873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:33:42.1252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:33:42.3246797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:33:42.5248345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:33:42.7151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:33:42.9246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:33:43.1151236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:33:43.3153549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:33:43.5247330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:33:43.7247374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:33:43.9149990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:33:44.1150488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:33:44.3152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:33:44.5252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:33:44.7243996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:33:44.9244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:33:45.1245391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:33:45.3247375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:33:45.5252508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:33:45.7245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:33:45.9244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:33:46.1245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:33:46.3247360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:33:46.5288814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:33:46.7150626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:33:46.9151135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:33:47.1252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:33:47.3243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:33:47.5248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:33:47.7150536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:33:47.9151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:33:48.1252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:33:48.3244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:33:48.5245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:33:48.7246157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:33:48.9247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:33:49.1152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:33:49.3243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:33:49.5246722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:33:49.7248848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:33:49.9252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:33:50.1242976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:33:50.3245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:33:50.5247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:33:50.7247820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:33:50.9247937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:33:51.1249586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:33:51.3151255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:33:51.5152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:33:51.7166683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:33:51.9250044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:33:52.1151132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:33:52.3152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:33:52.5294226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:33:52.7244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:33:52.9245218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:33:53.1249749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:33:53.3151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:33:53.5248489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:33:53.7248929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:33:53.9152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:33:54.1152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:33:54.3243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:33:54.5245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:33:54.7245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:33:54.9246791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:33:55.1247500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:33:55.3248396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:33:55.5244013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:33:55.7244501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:33:55.9246750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:33:56.1247544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:33:56.3248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:33:56.5249928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:33:56.7152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:33:56.9153501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:33:57.1243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:33:57.3244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:33:57.5248363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:33:57.7248943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:33:57.9152464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:33:58.1242578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:33:58.3244180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:33:58.5246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:33:58.7249437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:33:58.9250116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:33:59.1153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:33:59.3243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:33:59.5249473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:33:59.7250608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:33:59.9245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:34:00.1245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:34:00.3246803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:34:00.5249241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:34:00.7271227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:34:00.9251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:34:01.1252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:34:01.3244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:34:01.5248095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:34:01.7249362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:34:01.9250855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:34:02.1251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:34:02.3253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:34:02.5243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:34:02.7245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:02.9246845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:34:03.1247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:34:03.3248589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:03.5243212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:03.7244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:34:03.9245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:34:04.1247050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:34:04.3247978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:34:04.5249271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:34:04.7250580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:34:04.9153530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:34:05.1252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:34:05.3243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:34:05.5247914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:34:05.7249442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:34:05.9250089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:34:06.1250938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:34:06.3252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:34:06.5243521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:34:06.7246277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:34:06.9245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:34:07.1247879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:34:07.3249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:34:07.5243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:34:07.7245547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:34:07.9246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:34:08.1246632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:34:08.3248270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:34:08.5249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:34:08.7250948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:34:08.9252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:34:09.1242628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:34:09.3244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:34:09.5246068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:34:09.7252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:34:09.9243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:34:10.1244682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:34:10.3245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:34:10.5246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:34:10.7248502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:34:10.9249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:11.1250700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:34:11.3252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:34:11.5198588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:34:11.7247592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:34:11.9249919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:34:12.1288716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:34:12.3251829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:34:12.5243101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:34:12.7245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:34:12.9245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:34:13.1248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:34:13.3250021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:34:13.5251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:34:13.7246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:34:13.9247525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:34:14.1248462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:34:14.3194162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:34:14.5251200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:34:14.7252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:34:14.9243449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:34:15.1243322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:34:15.3246699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:34:15.5247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:34:15.7252847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:34:15.9244108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:34:16.1245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:34:16.3247131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:34:16.5249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:34:16.7249029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:34:16.9250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:34:17.1250356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:34:17.3261693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:34:17.5243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:34:17.7249711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:34:17.9252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:34:18.1251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:34:18.3243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:34:18.5243514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:34:18.7245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:34:18.9246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:34:19.1246992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:34:19.3248441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:34:19.5249091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:34:19.7251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:34:19.9252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:34:20.1243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:34:20.3245149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:34:20.5245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:34:20.7247457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:34:20.9248630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:34:21.1248779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:34:21.3249921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:34:21.5251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:21.7247845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:34:21.9249158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:34:22.1250175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:34:22.3251738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:34:22.5244047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:34:22.7243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:34:22.9244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:34:23.1245313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:34:23.3247439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:23.5248433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:34:23.7244399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:34:23.9245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:34:24.1246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:34:24.3259392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:34:24.5248651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:34:24.7251393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:34:24.9252187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:34:25.1252787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:34:25.3244006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:34:25.5244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:34:25.7251936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:34:25.9252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:34:26.1252875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:34:26.3242912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:34:26.5244831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:26.7247392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:34:26.9247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:34:27.1247785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:34:27.3274774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:34:27.5251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:34:27.7246975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:34:27.9248445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:34:28.1249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:34:28.3250377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:34:28.5289110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:34:28.7243464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:34:28.9244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:34:29.1284596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:34:29.3247631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:34:29.5248277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:34:29.7244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:34:29.9244629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:34:30.1245196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:34:30.3246782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:34:30.5247518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:34:30.7248752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:34:30.9250167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:34:31.1250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:34:31.3252713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:34:31.5244024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:34:31.7248375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:34:31.9249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:34:32.1250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:34:32.3251911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:34:32.5243588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:34:32.7245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:34:32.9246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:34:33.1246702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:34:33.3249168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:34:33.5251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:34:33.7246143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:34:33.9246770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:34:34.1247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:34:34.3249470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:34:34.5250788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:34:34.7251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:34:34.9243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:34:35.1243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:34:35.3246891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:34:35.5300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:34:35.7252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:34:35.9243061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:34:36.1243856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:34:36.3245337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:34:36.5251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:34:36.7252342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:34:36.9243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:34:37.1244414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:34:37.3188588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:34:37.5247302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:34:37.7243272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:34:37.9251062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:34:38.1252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:34:38.3243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:34:38.5245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:34:38.7246772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:34:38.9249610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:34:39.1249917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:34:39.3251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:34:39.5252396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:34:39.7247935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:34:39.9248821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:34:40.1248689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:34:40.3179205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:34:40.5252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:34:40.7172917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:34:40.9244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:34:41.1245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:34:41.3247947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:34:41.5248088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:34:41.7243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:34:41.9245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:34:42.1244419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:34:42.3247300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:34:42.5247956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:34:42.7249071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:34:42.9250623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:34:43.1251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:34:43.3190451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:34:43.5243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:34:43.7169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:34:43.9250734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:34:44.1251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:34:44.3252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:34:44.5243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:34:44.7245868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:34:44.9246671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:34:45.1247429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:34:45.3249370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:34:45.5250783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:34:45.7246676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:34:45.9247499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:34:46.1247679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:34:46.3250106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:34:46.5251306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:34:46.7251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:34:46.9243387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:34:47.1243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:34:47.3246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:34:47.5246675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:34:47.7251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:34:47.9242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:34:48.1244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:34:48.3246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:34:48.5247637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:34:48.7247652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:34:48.9249034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:34:49.1250315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:34:49.3251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:34:49.5253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:34:49.7249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:34:49.9249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:34:50.1250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:34:50.3297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:34:50.5243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:34:50.7244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:34:50.9248108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:34:51.1248812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:34:51.3250580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:34:51.5244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:34:51.7250266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:34:51.9254471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:34:52.1243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:34:52.3245333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:34:52.5246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:34:52.7246931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:34:52.9249355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:34:53.1249210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:34:53.3250650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:34:53.5251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:34:53.7303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:34:53.9249134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:34:54.1249528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:34:54.3251526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:34:54.5252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:34:54.7244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:34:54.9245987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:34:55.1245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:34:55.3247523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:34:55.5247926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:34:55.7252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:34:55.9243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:34:56.1245438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:34:56.3174840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:34:56.5247490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:34:56.7249163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:34:56.9250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:34:57.1250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:34:57.3252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:34:57.5243423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:34:57.7248698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:34:57.9250949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:34:58.1251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:34:58.3253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:34:58.5244074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:34:58.7245825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:34:58.9245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:34:59.1246685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:34:59.3248857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:34:59.5249832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:34:59.7245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:34:59.9245671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:35:00.1246440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:35:00.3248935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:35:00.5249565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:35:00.7250612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:35:00.9251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:35:01.1244758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:35:01.3246391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:35:01.5248010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:01.7252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:01.9243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:02.1244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:02.3245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:02.5246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:02.7248167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:35:02.9249285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:35:03.1249908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:35:03.3315482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:35:03.5253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:35:03.7247816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:35:03.9248861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:35:04.1248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:35:04.3250817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:35:04.5252068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:35:04.7243624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:35:04.9244059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:35:05.1244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:35:05.3247232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:35:05.5247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:35:05.7252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:35:05.9243968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:35:06.1244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:35:06.3246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:35:06.5246736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:35:06.7248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:35:06.9249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:35:07.1250360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:35:07.3251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:35:07.5242971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:35:07.7247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:35:07.9248808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:35:08.1272227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:35:08.3252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:35:08.5242428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:35:08.7244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:35:08.9246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:35:09.1248411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:35:09.3250294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:35:09.5250096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:35:09.7245407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:35:09.9247370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:35:10.1247673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:35:10.3248968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:35:10.5251327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:35:10.7251493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:35:10.9242775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:35:11.1244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:35:11.3245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:35:11.5245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T07:35:11.7252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:35:11.9286704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:35:12.1243973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:35:12.3245059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:35:12.5246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:35:12.7247501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:35:12.9248691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:35:13.1249909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:35:13.3251437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:35:13.5253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:35:13.7247186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:35:13.9248642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:35:14.1249184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:35:14.3250480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:35:14.5251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:35:14.7243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:35:14.9244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:35:15.1245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:35:15.3247823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:35:15.5247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:35:15.7252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:35:15.9243570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:35:16.1244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:35:16.3245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:35:16.5247149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:35:16.7250201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:35:16.9250201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:35:17.1250675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:35:17.3252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:35:17.5243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:35:17.7247933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:35:17.9249097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:35:18.1250103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:35:18.3251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:35:18.5243127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:35:18.7243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:35:18.9245473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:19.1246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:19.3247871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:19.5249241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:19.7244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:19.9245675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:20.1246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:20.3249296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:20.5249284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:35:20.7249629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:35:20.9252721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:35:21.1252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:35:21.3244746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:35:21.5246266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:35:21.7250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:35:21.9242628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:35:22.1243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:35:22.3245632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:35:22.5246500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:35:22.7247353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:35:22.9249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:35:23.1249857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:35:23.3307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:35:23.5252129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:35:23.7247165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:35:23.9248403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:35:24.1249351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:35:24.3250586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:35:24.5282629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:35:24.7241867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:35:24.9244467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:35:25.1244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:25.3247924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:35:25.5245855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:35:25.7243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:35:25.9245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:35:26.1244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:35:26.3246375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:35:26.5247534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:35:26.7248724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:35:26.9251616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:35:27.1250222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:35:27.3252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:35:27.5244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:35:27.7247708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:35:27.9248595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:35:28.1250001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:35:28.3250588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:35:28.5252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:35:28.7242150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:35:28.9244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:35:29.1245377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:35:29.3247852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:35:29.5248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:35:29.7243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:35:29.9244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:35:30.1244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:35:30.3246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:35:30.5247842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:35:30.7248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:35:30.9250383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:35:31.1250710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:35:31.3252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:35:31.5242965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:35:31.7248611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:35:31.9250113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:35:32.1249487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:35:32.3293076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:35:32.5243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:35:32.7244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:35:32.9245225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:35:33.1246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:35:33.3248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:35:33.5248979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:35:33.7243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:35:33.9245208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:35:34.1244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:34.3246989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:35:34.5248198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:35:34.7249214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:35:34.9250702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:35:35.1252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:35:35.3252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:35:35.5243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:35:35.7251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:35:35.9243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:35:36.1243901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:35:36.3180184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:35:36.5246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:35:36.7247976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:35:36.9249032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:35:37.1250098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:35:37.3251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:35:37.5252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:35:37.7250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:35:37.9252060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:35:38.1245817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:35:38.3247434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:35:38.5249322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:35:38.7251191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:35:38.9251370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:35:39.1252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:35:39.3243743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:35:39.5244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:35:39.7250869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:35:39.9252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:35:40.1242212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:35:40.3243525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:35:40.5245301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:35:40.7246830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:35:40.9249587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:35:41.1320562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:35:41.3251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:35:41.5243422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:35:41.7248258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:35:41.9250775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:35:42.1251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:35:42.3251974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:35:42.5243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:35:42.7258272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:35:42.9246703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:35:43.1246658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:35:43.3248497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:35:43.5249401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:35:43.7244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:35:43.9245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:35:44.1245607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:35:44.3247791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:35:44.5248638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:35:44.7249819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:35:44.9300278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:35:45.1252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:35:45.3243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:35:45.5245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:35:45.7250941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:35:45.9252741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:35:46.1242621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:35:46.3244445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:35:46.5245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:35:46.7247314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:35:46.9248944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:35:47.1249684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:35:47.3250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:35:47.5247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:35:47.7243610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:35:47.9244815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:35:48.1245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:35:48.3250821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:35:48.5251660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:35:48.7252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:35:48.9243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:35:49.1246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:35:49.3249100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:35:49.5250205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:35:49.7245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:35:49.9247385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:35:50.1247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:35:50.3249740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:35:50.5249871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:35:50.7252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:35:50.9243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:35:51.1319455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:35:51.3245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:35:51.5248607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:35:51.7252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:35:51.9243539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:35:52.1244656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:35:52.3245437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:35:52.5247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:35:52.7248790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:35:52.9249818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:35:53.1250762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:35:53.3252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:35:53.5243461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:35:53.7251463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:35:53.9252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:35:54.1242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:35:54.3244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:35:54.5245585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:35:54.7247331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:35:54.9248613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:35:55.1248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:35:55.3250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:35:55.5251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:35:55.7246796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:35:55.9247418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:35:56.1248276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:35:56.3250411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:35:56.5251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:35:56.7252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:35:56.9244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:35:57.1244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:35:57.3245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:35:57.5247420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:35:57.7244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:35:57.9245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:35:58.1245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:35:58.3247604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:35:58.5249021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:35:58.7281000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:35:58.9250931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:35:59.1252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:35:59.3243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:35:59.5245027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:35:59.7250334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:35:59.9251403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:36:00.1251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:36:00.3244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:36:00.5244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:36:00.7246572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:36:00.9246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:36:01.1248018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:36:01.3249464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:36:01.5250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:36:01.7247357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:36:01.9248818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:36:02.1248661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:36:02.3250640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:36:02.5251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:36:02.7242677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:36:02.9245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:36:03.1245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:36:03.3246532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:36:03.5247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:36:03.7243398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:36:03.9245236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:36:04.1245359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:36:04.3247299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:36:04.5248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:36:04.7249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:36:04.9244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:36:05.1245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:36:05.3247403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:36:05.5247572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:36:05.7244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:36:05.9244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:36:06.1245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:36:06.3246958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:36:06.5248150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:36:06.7249664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:36:06.9250396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:36:07.1244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:36:07.3245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:36:07.5247564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:36:07.7251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:36:07.9243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:36:08.1244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:36:08.3246212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:36:08.5248131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:36:08.7248944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:36:08.9250565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:36:09.1250574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:36:09.3253868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:36:09.5243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:36:09.7250158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:36:09.9252070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:36:10.1252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:36:10.3243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:36:10.5244720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:36:10.7246162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:36:10.9247423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:36:11.1248366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:36:11.3249951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:36:11.5251052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:36:11.7246649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:36:11.9248426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:36:12.1249277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:36:12.3251129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:36:12.5252161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:36:12.7243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:36:12.9244655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:36:13.1245018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:36:13.3246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:36:13.5248029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:36:13.7252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:36:13.9249087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:36:14.1249544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:36:14.3251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:36:14.5252308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:36:14.7248585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:36:14.9250467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:36:15.1252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:36:15.3242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:36:15.5243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:36:15.7250486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:36:15.9250779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:36:16.1252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:36:16.3243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:36:16.5244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:36:16.7246296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:36:16.9247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:36:17.1247835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:36:17.3249719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:36:17.5251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:36:17.7245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:36:17.9249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:36:18.1248378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:36:18.3249657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:36:18.5250707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:36:18.7252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:36:18.9243281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:36:19.1244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:36:19.3245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:36:19.5247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:36:19.7243964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:36:19.9245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:36:20.1246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:36:20.3247483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:36:20.5247879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:36:20.7249494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:36:20.9250796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:36:21.1251674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:36:21.3242701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:36:21.5248250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:36:21.7244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:36:21.9244786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:36:22.1245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:36:22.3247956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:36:22.5249192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:36:22.7250082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:36:22.9252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:36:23.1252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:36:23.3243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:36:23.5283950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:36:23.7252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:36:23.9243336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:36:24.1243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:36:24.3245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:36:24.5247314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:36:24.7248947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:36:24.9249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:36:25.1250792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:36:25.3251605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:36:25.5252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:36:25.7247443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:36:25.9249171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:36:26.1249980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:36:26.3251693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:36:26.5243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:36:26.7244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:36:26.9245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:36:27.1246241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:36:27.3248255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:36:27.5248694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:36:27.7244816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:36:27.9246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:36:28.1246491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:36:28.3248314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:36:28.5248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:36:28.7250013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:36:28.9251702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:36:29.1242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:36:29.3243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:36:29.5245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:36:29.7251909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:36:29.9243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:36:30.1243921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:36:30.3245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:36:30.5246962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:36:30.7248305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:36:30.9249112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:36:31.1250452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:36:31.3252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:36:31.5253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:36:31.7247969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:36:31.9249093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:36:32.1250514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:36:32.3251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:36:32.5243118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:36:32.7244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:36:32.9246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:36:33.1245953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:36:33.3247941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:36:33.5248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:36:33.7245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:36:33.9248130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:36:34.1248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:36:34.3250293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:36:34.5250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:36:34.7251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:36:34.9243107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:36:35.1244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:36:35.3244335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:36:35.5246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:36:35.7252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:36:35.9243276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:36:36.1311556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:36:36.3248307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:36:36.5249653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:36:36.7250322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:36:36.9251530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:36:37.1242306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:36:37.3244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:36:37.5245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:36:37.7274458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:36:37.9243572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:36:38.1243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:36:38.3248909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:36:38.5250541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:36:38.7251617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:36:38.9244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:36:39.1245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:36:39.3247107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:36:39.5248781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:36:39.7245729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:36:39.9246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:36:40.1247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:36:40.3248065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:36:40.5249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:36:40.7251323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:36:40.9254149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:36:41.1243363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:36:41.3244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:36:41.5245999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:36:41.7250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:36:41.9251980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:36:42.1242657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:36:42.3244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:36:42.5245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:36:42.7246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:36:42.9247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:36:43.1248059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:36:43.3249908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:36:43.5251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:36:43.7245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:36:43.9247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:36:44.1247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:36:44.3249268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:36:44.5250505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:36:44.7245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:36:44.9246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:36:45.1246736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:36:45.3249885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:36:45.5252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:36:45.7249223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:36:45.9251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:36:46.1251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:36:46.3243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:36:46.5244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:36:46.7245650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:36:46.9246923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:36:47.1247342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:36:47.3249189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:36:47.5250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:36:47.7246347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:36:47.9247925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:36:48.1248201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:36:48.3249755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:36:48.5251014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:36:48.7252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:36:48.9248152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:36:49.1249059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:36:49.3251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:36:49.5252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:36:49.7247094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:36:49.9286654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:36:50.1248823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:36:50.3251218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:36:50.5252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:36:50.7243367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:36:50.9244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:36:51.1245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:36:51.3246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:36:51.5247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:36:51.7243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:36:51.9245840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:36:52.1245873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:36:52.3247306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:36:52.5248089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:36:52.7249330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:36:52.9251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:36:53.1252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:36:53.3242668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:36:53.5245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:36:53.7250005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:36:53.9251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T07:36:54.1245104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T07:36:54.3249227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:36:54.5249290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:36:54.7248236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:36:54.9250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:36:55.1249428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:36:55.3251450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:36:55.5251418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:36:55.7250498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:36:55.9251481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:36:56.1251840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:36:56.3244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:36:56.5244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:36:56.7245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:36:56.9247180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:36:57.1247601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:36:57.3248725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:36:57.5250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:36:57.7245999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:36:57.9249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:36:58.1285808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:36:58.3251847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:36:58.5242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:36:58.7243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:36:58.9245476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:36:59.1245523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:36:59.3247660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:36:59.5248226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:36:59.7243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:36:59.9244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:37:00.1246268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:37:00.3246758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:37:00.5248412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:37:00.7249259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:37:00.9250915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:37:01.1251408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:37:01.3244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:37:01.5245944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:37:01.7250869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:37:01.9244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:37:02.1244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:37:02.3246174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:37:02.5247713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:37:02.7249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:37:02.9251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:37:03.1251083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:37:03.3280650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:37:03.5244019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:37:03.7250807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:37:03.9252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:37:04.1241955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:37:04.3243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:37:04.5245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:37:04.7246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:37:04.9247425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:37:05.1248381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:37:05.3249589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:37:05.5250911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:37:05.7246742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:37:05.9247817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:37:06.1248260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:37:06.3249885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:37:06.5252027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:37:06.7246980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:37:06.9248155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:37:07.1249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:37:07.3265733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:37:07.5251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:37:07.7247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:37:07.9248653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:37:08.1250512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:37:08.3250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:37:08.5253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:37:08.7243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:37:08.9244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:37:09.1245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:37:09.3247361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:37:09.5247652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:37:09.7245805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:37:09.9249048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:37:10.1249808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:37:10.3251029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:37:10.5252019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:37:10.7243233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:37:10.9245955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:37:11.1245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:37:11.3246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:37:11.5248521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:37:11.7245112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:37:11.9245861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:37:12.1317406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:37:12.3248690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:37:12.5248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:37:12.7250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:37:12.9246606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:37:13.1246802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:37:13.3208661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:37:13.5250288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:37:13.7245377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:37:13.9246943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:37:14.1247432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:37:14.3247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:37:14.5250032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:37:14.7251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:37:14.9252594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:37:15.1242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:37:15.3245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:37:15.5246187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:37:15.7250624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:37:15.9252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:37:16.1242813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:37:16.3244515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:37:16.5245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:37:16.7248919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:37:16.9248353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:37:17.1248874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:37:17.3234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:37:17.5251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:37:17.7248113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:37:17.9248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:37:18.1249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:37:18.3251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:37:18.5253061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:37:18.7243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:37:18.9244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:37:19.1245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:37:19.3247137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:37:19.5247482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:37:19.7244904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:37:19.9246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:37:20.1247197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:37:20.3248486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:37:20.5249338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:37:20.7250601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:37:20.9253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:37:21.1242855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:37:21.3244431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:37:21.5245565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:37:21.7253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:37:21.9250661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:37:22.1251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:37:22.3244864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:37:22.5244087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:37:22.7245698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:37:22.9246986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:37:23.1247186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:37:23.3248250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:37:23.5250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:37:23.7246557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:37:23.9248066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:37:24.1247984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:37:24.3250301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:37:24.5250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:37:24.7252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:37:24.9243579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:37:25.1244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:37:25.3245939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:37:25.5247367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:37:25.7242664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:37:25.9249602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:37:26.1249995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:37:26.3187664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:37:26.5242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:37:26.7243539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:37:26.9245524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:37:27.1246043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:37:27.3247588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:37:27.5248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:37:27.7244691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:37:27.9246281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:37:28.1245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:37:28.3249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:37:28.5249708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:37:28.7251059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:37:28.9252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:37:29.1242076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:37:29.3297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:37:29.5245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:37:29.7250951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:37:29.9252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:37:30.1242178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:37:30.3244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:37:30.5245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:37:30.7248718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:37:30.9247795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:37:31.1248433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:37:31.3250769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:37:31.5251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:37:31.7246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:37:31.9247215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:37:32.1247700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:37:32.3250360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:37:32.5251243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:37:32.7252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:32.9242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:33.1244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:33.3245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:33.5246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:33.7242619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:33.9244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:34.1244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:37:34.3246362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:37:34.5248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:37:34.7249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:37:34.9250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:37:35.1250687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:37:35.3252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:37:35.5243448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:37:35.7249068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:37:35.9250490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:37:36.1250822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:37:36.3252919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:37:36.5245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:37:36.7279008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:37:36.9247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:37:37.1246575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:37:37.3248056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:37:37.5249005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:37:37.7246692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:37:37.9247725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:37:38.1249019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:37:38.3249751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:37:38.5250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:37:38.7252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:37:38.9243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:37:39.1243516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:37:39.3246161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:37:39.5246938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:37:39.7243622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:37:39.9244638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:37:40.1245204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:37:40.3248158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:37:40.5248401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:37:40.7249627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:37:40.9251210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:37:41.1251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:37:41.3244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:37:41.5244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:37:41.7251322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:37:41.9252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:37:42.1242647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:37:42.3247938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:37:42.5249540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:37:42.7251324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:37:42.9251676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:37:43.1242661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:37:43.3244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:37:43.5245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:37:43.7251707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:37:43.9242613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:37:44.1287851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:37:44.3245676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:37:44.5246590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:37:44.7243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:37:44.9244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:37:45.1245114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:37:45.3248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:37:45.5249510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:37:45.7244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:37:45.9247056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:37:46.1247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:37:46.3249717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:37:46.5249926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:37:46.7253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:37:46.9252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:37:47.1243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:37:47.3244555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:37:47.5246989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:37:47.7250243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:37:47.9252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:37:48.1242278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:37:48.3243048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:37:48.5244711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:37:48.7246603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:37:48.9247448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:37:49.1248673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:37:49.3266831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:37:49.5251119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:37:49.7246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:37:49.9247226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:37:50.1248386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:37:50.3249890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:37:50.5250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:37:50.7251909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:37:50.9243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:37:51.1244186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:37:51.3245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T07:37:51.5246440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:37:51.7252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:37:51.9243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:37:52.1243797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:37:52.3245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:37:52.5246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:37:52.7248536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:37:52.9249508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:37:53.1249345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:37:53.3251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:37:53.5253221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:37:53.7246861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:37:53.9248569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:37:54.1242662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:37:54.3245420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:37:54.5245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:37:54.7246530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:37:54.9247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:37:55.1248406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:37:55.3249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:37:55.5251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:37:55.7245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:37:55.9247778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:37:56.1248275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:37:56.3249674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:37:56.5251043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:37:56.7252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:37:56.9243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:37:57.1243981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:37:57.3246164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:37:57.5247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:37:57.7252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:37:57.9250924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:37:58.1251290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:37:58.3243183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:37:58.5243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:37:58.7245905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:37:58.9246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:37:59.1247021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:37:59.3248786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:37:59.5249504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:37:59.7245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:37:59.9249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:38:00.1250946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:38:00.3252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:38:00.5243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:38:00.7245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:38:00.9246181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:38:01.1247718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:38:01.3248031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:38:01.5250306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:38:01.7247252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:38:01.9283222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:38:02.1248802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:38:02.3251187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:38:02.5252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:38:02.7247874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T07:38:02.9248671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:38:03.1247842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:38:03.3250378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:38:03.5251210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:38:03.7247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:38:03.9248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:38:04.1248433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:38:04.3251100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:38:04.5252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:38:04.7243328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:38:04.9244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:38:05.1244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T07:38:05.3247566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T07:38:05.5248443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:38:05.7244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:38:05.9244502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:38:06.1245221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:38:06.3245617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:38:06.5248197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:38:06.7248359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:38:06.9251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:38:07.1251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:38:07.3242865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:38:07.5244393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:38:07.7249487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:38:07.9250927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:38:08.1252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:38:08.3243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:38:08.5244322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:38:08.7245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:38:08.9246800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:38:09.1247283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:38:09.3248295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:38:09.5250194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:38:09.7245916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:38:09.9247696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:38:10.1247588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:38:10.3249699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:38:10.5277641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:38:10.7252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:38:10.9215222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:38:11.1244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:38:11.3246199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:38:11.5247611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:38:11.7253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:38:11.9243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:38:12.1244263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:38:12.3246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:38:12.5247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:38:12.7248244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:38:12.9249983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:38:13.1249533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:38:13.3250069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:38:13.5243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:38:13.7249720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:38:13.9251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:38:14.1252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:38:14.3244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:38:14.5244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:38:14.7246429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:38:14.9248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:38:15.1247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:38:15.3195390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:38:15.5250358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:38:15.7307309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:38:15.9247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:38:16.1248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:38:16.3250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:38:16.5250775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:38:16.7253489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:38:16.9244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:38:17.1244453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:38:17.3246198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:38:17.5247772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:38:17.7244304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:38:17.9193844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:38:18.1245610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:38:18.3246729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:38:18.5248215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:38:18.7319925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:38:18.9250797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:38:19.1251286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:38:19.3252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:38:19.5244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:38:19.7249398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:38:19.9250907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:38:20.1251148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:38:20.3243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:38:20.5244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:38:20.7249905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:38:20.9252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:38:21.1251628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:38:21.3243218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:38:21.5244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:38:21.7250164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:38:21.9245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:38:22.1246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:38:22.3248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:38:22.5248939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:38:22.7250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:38:22.9251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:38:23.1252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:38:23.3242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:38:23.5245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:38:23.7247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:38:23.9249314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:38:24.1249833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:38:24.3250134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:38:24.5252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:38:24.7243386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:38:24.9244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T07:38:25.1245372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:38:25.3247200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:38:25.5248005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:38:25.7243048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:38:25.9244779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:38:26.1245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:38:26.3245861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:38:26.5247806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:38:26.7249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:38:26.9250430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:38:27.1271109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:38:27.3252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:38:27.5243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:38:27.7248826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:38:27.9250882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:38:28.1250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:38:28.3252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:38:28.5243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:38:28.7245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:38:28.9247067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:38:29.1246873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:38:29.3248617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:38:29.5249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:38:29.7245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:38:29.9245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:38:30.1247786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:38:30.3247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:38:30.5249216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:38:30.7250763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:38:30.9251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:38:31.1242493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:38:31.3287917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:38:31.5245224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:38:31.7249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:38:31.9249996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:38:32.1251062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:38:32.3252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:38:32.5244060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:38:32.7245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:38:32.9247083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:38:33.1246979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:38:33.3248895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:38:33.5252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:38:33.7252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:38:33.9243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:38:34.1243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:38:34.3245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:38:34.5246934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:38:34.7297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:38:34.9249546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:38:35.1250875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:38:35.3251609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:38:35.5243207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:38:35.7249589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:38:35.9249895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:38:36.1346874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:38:36.3252118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:38:36.5243047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:38:36.7244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:38:36.9245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:38:37.1246690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:38:37.3248945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:38:37.5250112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:38:37.7247650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:38:37.9247184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:38:38.1247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:38:38.3249724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:38:38.5250637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:38:38.7251755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:38:38.9243116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:38:39.1244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:38:39.3245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:38:39.5281946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:38:39.7244217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:38:39.9244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:38:40.1245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:38:40.3246898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:38:40.5248280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:38:40.7250231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:38:40.9251027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:38:41.1251227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:38:41.3243181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:38:41.5243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:38:41.7249964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:38:41.9252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:38:42.1242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:38:42.3244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:38:42.5245429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:38:42.7247209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:38:42.9247664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:38:43.1247932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:38:43.3249927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:38:43.5251485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:38:43.7277709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:38:43.9249954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:38:44.1251065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:38:44.3251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:38:44.5242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:38:44.7244754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:38:44.9244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:38:45.1245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:38:45.3246856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:38:45.5248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:38:45.7245939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:38:45.9246575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:38:46.1247281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:38:46.3249643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:38:46.5250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:38:46.7250492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:38:46.9252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:38:47.1242582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:38:47.3244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:38:47.5244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:38:47.7251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:38:47.9243624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:38:48.1248476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:38:48.3250946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:38:48.5252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:38:48.7243155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:38:48.9247015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:38:49.1247155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:38:49.3249678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:38:49.5250319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:38:49.7247890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:38:49.9249460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:38:50.1249655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:38:50.3251660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:38:50.5242560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:38:50.7244486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:38:50.9244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:38:51.1246064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:38:51.3247491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:38:51.5248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:38:51.7244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:38:51.9245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:38:52.1246186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:38:52.3248193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:38:52.5249779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:38:52.7250128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:38:52.9252595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:38:53.1242995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:38:53.3244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:38:53.5245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:38:53.7250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:38:53.9250618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:38:54.1250888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:38:54.3261223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:38:54.5243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:38:54.7244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:38:54.9246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:38:55.1247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:38:55.3251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:38:55.5251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:38:55.7245187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:38:55.9247094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:38:56.1246790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:38:56.3248666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:38:56.5249949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:38:56.7251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:38:56.9252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:38:57.1243108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:38:57.3245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:38:57.5245689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:38:57.7250636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:38:57.9254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:38:58.1242286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:38:58.3244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:38:58.5246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T07:38:58.7249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:38:58.9249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:38:59.1279328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T07:38:59.3253416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T07:38:59.5243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T07:38:59.7249646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T07:38:59.9252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T07:39:00.1250755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T07:39:00.3252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T07:39:00.5243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T07:39:00.7295469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T07:39:00.9246478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T07:39:01.1247780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T07:39:01.3248830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T07:39:01.5249212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T07:39:01.7243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:39:01.9245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T07:39:02.1246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:39:02.3247286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:39:02.5248632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:39:02.7250677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:39:02.9252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:39:03.1245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:39:03.3247069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:39:03.5248921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:39:03.7243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:39:03.9243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:39:04.1243906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:39:04.3244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:39:04.5246424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:39:04.7249416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:39:04.9248781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:39:05.1249810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:39:05.3251136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:39:05.5252632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:39:05.7246435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:39:05.9247485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:39:06.1248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:39:06.3250153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:39:06.5251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:39:06.7252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:39:06.9244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:39:07.1244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:39:07.3246136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:39:07.5247324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:39:07.7295573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:39:07.9244089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:39:08.1244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:39:08.3246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:39:08.5247407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:39:08.7248698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:39:08.9249402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:39:09.1249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:39:09.3251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:39:09.5243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:39:09.7248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:39:09.9249549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:39:10.1250763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:39:10.3271159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:39:10.5243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:39:10.7245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:39:10.9246603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:39:11.1246295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:39:11.3248383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:39:11.5249700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T07:39:11.7244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T07:39:11.9245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T07:39:12.1246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T07:39:12.3246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T07:39:12.5248639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T07:39:12.7249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T07:39:12.9251399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T07:39:13.1252804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T07:39:13.3244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T07:39:13.5242740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T07:39:13.7252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T07:39:13.9252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T07:39:14.1242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T07:39:14.3245556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T07:39:14.5246350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:39:14.7246201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T07:39:14.9249750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:39:15.1249377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:39:15.3250837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:39:15.5252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:39:15.7248510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:39:15.9250197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:39:16.1250554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:39:16.3252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:39:16.5243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:39:16.7245236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:39:16.9246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:39:17.1246454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:39:17.3309673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:39:17.5249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:39:17.7242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:39:17.9247530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:39:18.1246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:39:18.3247605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:39:18.5249796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:39:18.7247371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:39:18.9249565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:39:19.1249697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:39:19.3251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:39:19.5243222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:39:19.7248576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:39:19.9249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:39:20.1249833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:39:20.3251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:39:20.5242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:39:20.7244127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:39:20.9245725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:39:21.1245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:39:21.3248033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:39:21.5248568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:39:21.7243545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T07:39:21.9243917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T07:39:22.1250070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:39:22.3251209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T07:39:22.5253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:39:22.7245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T07:39:22.9247222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:39:23.1247996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T07:39:23.3250682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T07:39:23.5251178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T07:39:23.7246347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T07:39:23.9247823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T07:39:24.1248544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T07:39:24.3265584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T07:39:24.5251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T07:39:24.7252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T07:39:24.9243865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T07:39:25.1244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T07:39:25.3246406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T07:39:25.5248959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T07:39:25.7243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:39:25.9244186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T07:39:26.1244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T07:39:26.3247382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T07:39:26.5250443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T07:39:26.7251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T07:39:26.9244758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:39:27.1244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:39:27.3245833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T07:39:27.5246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:39:27.7252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:39:27.9244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:39:28.1244291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:39:28.3245965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:39:28.5247446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:39:28.7249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:39:28.9249494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:39:29.1250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:39:29.3252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:39:29.5243358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:39:29.7249733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:39:29.9250187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:39:30.1249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:39:30.3251687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:39:30.5242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T07:39:30.7244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:39:30.9245026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T07:39:31.1246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T07:39:31.3248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T07:39:31.5248793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T07:39:31.7244858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:39:31.9244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T07:39:32.1245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T07:39:32.3247692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T07:39:32.5248280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T07:39:32.7249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T07:39:32.9252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T07:39:33.1252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T07:39:33.3246440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T07:39:33.5246662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T07:39:33.7250878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T07:39:33.9252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:39:34.1243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:39:34.3245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T07:39:34.5245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T07:39:34.7247302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T07:39:34.9248930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T07:39:35.1249364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T07:39:35.3250703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T07:39:35.5251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T07:39:35.7246678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T07:39:35.9247583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T07:39:36.1248463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T07:39:36.3250424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T07:39:36.5250900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T07:39:36.7253784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T07:39:36.9243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:39:37.1244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T07:39:37.3245120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:39:37.5247632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T07:39:37.7243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T07:39:37.9246060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T07:39:38.1323706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T07:39:38.3246682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:39:38.5248390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:39:38.7250140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:39:38.9250593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:39:39.1251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:39:39.3253160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:39:39.5241808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:39:39.7248013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:39:39.9250496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:39:40.1250211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:39:40.3211339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:39:40.5243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:39:40.7244557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:39:40.9245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T07:39:41.1246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T07:39:41.3248288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T07:39:41.5248727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T07:39:41.7243283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T07:39:41.9317454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T07:39:42.1246487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T07:39:42.3246530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T07:39:42.5248019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:39:42.7248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T07:39:42.9250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T07:39:43.1251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T07:39:43.3242408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T07:39:43.5243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T07:39:43.7249948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T07:39:43.9250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T07:39:44.1251274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T07:39:44.3252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T07:39:44.5243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T07:39:44.7245032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T07:39:44.9247516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T07:39:45.1246679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T07:39:45.3248958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T07:39:45.5250418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T07:39:45.7246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T07:39:45.9247746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T07:39:46.1247122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T07:39:46.3248863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T07:39:46.5250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T07:39:46.7244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T07:39:46.9245256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T07:39:47.1246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T07:39:47.3247935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T07:39:47.5249149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T07:39:47.7244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T07:39:47.9245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T07:39:48.1246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T07:39:48.3248357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T07:39:48.5249730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T07:39:48.7244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T07:39:48.9244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T07:39:49.1245862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:39:49.3315717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T07:39:49.5250869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T07:39:49.7246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T07:39:49.9247377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T07:39:50.1247414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T07:39:50.3249300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T07:39:50.5310610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T07:39:50.7251777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T07:39:50.9242987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T07:39:51.1243333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T07:39:51.3244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:39:51.5246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:39:51.7251702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:39:51.9253534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T07:39:52.1243200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:39:52.3246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:39:52.5248132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:39:52.7249851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:39:52.9250493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:39:53.1251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:39:53.3253007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:39:53.5244086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:39:53.7249434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:39:53.9250833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:39:54.1299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T07:39:54.3243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T07:39:54.5244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T07:39:54.7245590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T07:39:54.9247959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T07:39:55.1247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T07:39:55.3249128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T07:39:55.5250411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T07:39:55.7246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T07:39:55.9247784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T07:39:56.1247639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T07:39:56.3250196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T07:39:56.5250841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T07:39:56.7252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T07:39:56.9242985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T07:39:57.1244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T07:39:57.3245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T07:39:57.5246724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T07:39:57.7250930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T07:39:57.9253183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T07:39:58.1242922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T07:39:58.3244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T07:39:58.5246490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T07:39:58.7247795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T07:39:58.9248513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T07:39:59.1249001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T07:39:59.3250589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T07:39:59.5253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T07:39:59.7248055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T07:39:59.9250937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T07:40:00.1242425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T07:40:00.3244851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T07:40:00.5245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T07:40:00.7247159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T07:40:00.9247666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T07:40:01.1247987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T07:40:01.3250040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T07:40:01.5252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T07:40:01.7246352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T07:40:01.9247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T07:40:02.1252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:40:02.3243051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T07:40:02.5244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T07:40:02.7246889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T07:40:02.9246882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T07:40:03.1250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T07:40:03.3251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T07:40:03.5252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T07:40:03.7248957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T07:40:03.9249300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:40:04.1250834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T07:40:04.3253192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T07:40:04.5243509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T07:40:04.7245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T07:40:04.9247387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T07:40:05.1246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T07:40:05.3249667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T07:40:05.5249915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T07:40:05.7245642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T07:40:05.9245614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T07:40:06.1246523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T07:40:06.3247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T07:40:06.5248689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T07:40:06.7249836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:40:06.9251417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T07:40:07.1252129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T07:40:07.3243978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:40:07.5245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T07:40:07.7249919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T07:40:07.9251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T07:40:08.1253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T07:40:08.3244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T07:40:08.5245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T07:40:08.7246411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:40:08.9246769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T07:40:09.1248077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T07:40:09.3249471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T07:40:09.5250183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T07:40:09.7245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T07:40:09.9247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T07:40:10.1247876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T07:40:10.3249086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T07:40:10.5251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T07:40:10.7251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T07:40:10.9243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T07:40:11.1243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T07:40:11.3245074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T07:40:11.5246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T07:40:11.7251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:40:11.9252910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:40:12.1243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:40:12.3245391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T07:40:12.5246666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T07:40:12.7247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T07:40:12.9248489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T07:40:13.1309276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T07:40:13.3251516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T07:40:13.5252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T07:40:13.7246728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T07:40:13.9248696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T07:40:14.1250014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T07:40:14.3251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T07:40:14.5252750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T07:40:14.7244027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:40:14.9244533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T07:40:15.1245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T07:40:15.3246701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T07:40:15.5248955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T07:40:15.7243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T07:40:15.9245807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T07:40:16.1281336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T07:40:16.3247488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T07:40:16.5248963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T07:40:16.7250718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T07:40:16.9251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T07:40:17.1247909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T07:40:17.3249515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:40:17.5251015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T07:40:17.7246895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T07:40:17.9246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:40:18.1247313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:40:18.3248469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T07:40:18.5250652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:40:18.7251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:40:18.9253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T07:40:19.1244054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T07:40:19.3245565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T07:40:19.5246366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T07:40:19.7252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T07:40:19.9248724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T07:40:20.1249109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:40:20.3251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T07:40:20.5252377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T07:40:20.7243213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T07:40:20.9244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T07:40:21.1245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T07:40:21.3245937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T07:40:21.5249511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T07:40:21.7252445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T07:40:21.9243431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:40:22.1243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T07:40:22.3245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T07:40:22.5247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T07:40:22.7248657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T07:40:22.9249285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T07:40:23.1250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T07:40:23.3249936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T07:40:23.5252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T07:40:23.7248096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T07:40:23.9249585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T07:40:24.1250679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T07:40:24.3252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T07:40:24.5244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T07:40:24.7247466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T07:40:24.9251215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T07:40:25.1252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T07:40:25.3319904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T07:40:25.5245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T07:40:25.7248348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T07:40:25.9248410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T07:40:26.1248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T07:40:26.3250075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T07:40:26.5251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T07:40:26.7252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:40:26.9244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T07:40:27.1244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:40:27.3245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T07:40:27.5247624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T07:40:27.7241590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:40:27.9244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T07:40:28.1245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T07:40:28.3246905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:40:28.5248309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:40:28.7249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T07:40:28.9250014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:40:29.1250775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:40:29.3254153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:40:29.5243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:40:29.7250999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:40:29.9251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:40:30.1242570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:40:30.3244067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:40:30.5245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:40:30.7246712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:40:30.9247190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:40:31.1248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:40:31.3250355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T07:40:31.5251035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T07:40:31.7246500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T07:40:31.9250736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T07:40:32.1251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T07:40:32.3242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T07:40:32.5301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T07:40:32.7245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T07:40:32.9246905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T07:40:33.1247699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T07:40:33.3250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T07:40:33.5251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T07:40:33.7247100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T07:40:33.9247904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T07:40:34.1248691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T07:40:34.3250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T07:40:34.5252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T07:40:34.7252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T07:40:34.9243819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T07:40:35.1244371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T07:40:35.3246626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T07:40:35.5247545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T07:40:35.7245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T07:40:35.9246045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T07:40:36.1246649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:40:36.3248669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T07:40:36.5249586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T07:40:36.7250633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:40:36.9252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T07:40:37.1243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T07:40:37.3243580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T07:40:37.5245943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T07:40:37.7251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T07:40:37.9243362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T07:40:38.1243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T07:40:38.3245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T07:40:38.5247704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T07:40:38.7247885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T07:40:38.9249477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T07:40:39.1250052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T07:40:39.3251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T07:40:39.5242984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T07:40:39.7249219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T07:40:39.9249427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T07:40:40.1252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T07:40:40.3243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T07:40:40.5245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T07:40:40.7245861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:40:40.9247824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T07:40:41.1248496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:40:41.3250993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:40:41.5251265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:40:41.7247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:40:41.9249077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:40:42.1249678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:40:42.3251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:40:42.5251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:40:42.7243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:40:42.9244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:40:43.1246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T07:40:43.3249993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:40:43.5247586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:40:43.7244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T07:40:43.9245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T07:40:44.1245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T07:40:44.3248186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:40:44.5248566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T07:40:44.7249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T07:40:44.9250648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T07:40:45.1252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T07:40:45.3243379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T07:40:45.5244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T07:40:45.7250747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T07:40:45.9251612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T07:40:46.1243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T07:40:46.3247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T07:40:46.5248431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T07:40:46.7249931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T07:40:46.9250852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T07:40:47.1252012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T07:40:47.3244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T07:40:47.5244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T07:40:47.7250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T07:40:47.9252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T07:40:48.1242433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T07:40:48.3244321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T07:40:48.5245466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T07:40:48.7246696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T07:40:48.9248038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T07:40:49.1248841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T07:40:49.3250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T07:40:49.5250847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T07:40:49.7245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T07:40:49.9246377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T07:40:50.1247894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T07:40:50.3249311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T07:40:50.5249957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T07:40:50.7251511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T07:40:50.9252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T07:40:51.1242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T07:40:51.3242753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T07:40:51.5246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T07:40:51.7251272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:40:51.9251385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:40:52.1247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:40:52.3247797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T07:40:52.5250137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:40:52.7251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:40:52.9252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:40:53.1242681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T07:40:53.3244449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T07:40:53.5245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T07:40:53.7251383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T07:40:53.9248532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T07:40:54.1249642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T07:40:54.3251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T07:40:54.5252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T07:40:54.7246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T07:40:54.9247151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T07:40:55.1248496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T07:40:55.3249281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:40:55.5251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T07:40:55.7245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T07:40:55.9246984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T07:40:56.1247242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T07:40:56.3250572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T07:40:56.5248838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T07:40:56.7245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T07:40:56.9279111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T07:40:57.1247110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T07:40:57.3247318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T07:40:57.5251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T07:40:57.7244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T07:40:57.9246091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T07:40:58.1247142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T07:40:58.3248266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T07:40:58.5249642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T07:40:58.7251078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T07:40:58.9252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T07:40:59.1242542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T07:40:59.3246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T07:40:59.5245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T07:40:59.7250085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T07:40:59.9251733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T07:41:00.1243221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T07:41:00.3244405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:41:00.5245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T07:41:00.7313719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T07:41:00.9248409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T07:41:01.1249111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T07:41:01.3250247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T07:41:01.5250949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T07:41:01.7247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:41:01.9248319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T07:41:02.1249274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T07:41:02.3251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T07:41:02.5252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:41:02.7243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T07:41:02.9243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T07:41:03.1245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T07:41:03.3246775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:41:03.5247891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T07:41:03.7253215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T07:41:03.9243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T07:41:04.1244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T07:41:04.3298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T07:41:04.5246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T07:41:04.7248155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T07:41:04.9250229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T07:41:05.1250733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T07:41:05.3250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T07:41:05.5244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T07:41:05.7248723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T07:41:05.9250635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T07:41:06.1250318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T07:41:06.3252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T07:41:06.5243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T07:41:06.7244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T07:41:06.9246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T07:41:07.1246379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T07:41:07.3247047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T07:41:07.5249692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T07:41:07.7244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T07:41:07.9245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T07:41:08.1247889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T07:41:08.3247801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T07:41:08.5248595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T07:41:08.7249956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T07:41:08.9252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T07:41:09.1254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T07:41:09.3243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T07:41:09.5246583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T07:41:09.7250617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T07:41:09.9251420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T07:41:10.1252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T07:41:10.3305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T07:41:10.5244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T07:41:10.7293094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T07:41:10.9247754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T07:41:11.1247994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T07:41:11.3249322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T07:41:11.5251554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T07:41:11.7245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T07:41:11.9246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T07:41:12.1246865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T07:41:12.3250007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T07:41:12.5249213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T07:41:12.7250945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T07:41:12.9252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T07:41:13.1243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T07:41:13.3244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T07:41:13.5245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:41:13.7250989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T07:41:13.9252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T07:41:14.1248532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T07:41:14.3250579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T07:41:14.5250835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T07:41:14.7251432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T07:41:14.9244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T07:41:15.1244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T07:41:15.3246941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T07:41:15.5247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T07:41:15.7248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T07:41:15.9250495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T07:41:16.1251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T07:41:16.3243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T07:41:16.5245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T07:41:16.7246308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T07:41:16.9247386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T07:41:17.1247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T07:41:17.3249219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T07:41:17.5250106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T07:41:17.7245183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T07:41:17.9246120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T07:41:18.1245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T07:41:18.3247779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T07:41:18.5249554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T07:41:18.7250749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T07:41:18.9251414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T07:41:19.1245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T07:41:19.3246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T07:41:19.5247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T07:41:19.7251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T07:41:19.9243804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T07:41:20.1243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T07:41:20.3245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T07:41:20.5246767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T07:41:20.7301556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T07:41:20.9249331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T07:41:21.1249884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T07:41:21.3252967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T07:41:21.5252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T07:41:21.7247262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T07:41:21.9248706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T07:41:22.1248450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T07:41:22.3250011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T07:41:22.5252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T07:41:22.7243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T07:41:22.9244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T07:41:23.1245185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T07:41:23.3246369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T07:41:23.5247993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T07:41:23.7243124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T07:41:23.9244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T07:41:24.1245502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:41:24.3246264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:41:24.5247521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T07:41:24.7248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T07:41:24.9249961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T07:41:25.1250996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T07:41:25.3250807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T07:41:25.5301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T07:41:25.7248702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:41:25.9249192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T07:41:26.1249909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T07:41:26.3251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T07:41:26.5244144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T07:41:26.7244339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T07:41:26.9248971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T07:41:27.1248825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T07:41:27.3250804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T07:41:27.5245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T07:41:27.7250182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T07:41:27.9250548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T07:41:28.1252095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T07:41:28.3242871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T07:41:28.5282181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T07:41:28.7245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T07:41:28.9247439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T07:41:29.1247511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T07:41:29.3249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T07:41:29.5250667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T07:41:29.7245646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T07:41:29.9247014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T07:41:30.1248156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T07:41:30.3250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T07:41:30.5250729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T07:41:30.7251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T07:41:30.9242980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T07:41:31.1243063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T07:41:31.3244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T07:41:31.5246521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T07:41:31.7243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T07:41:31.9244170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T07:41:32.1244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T07:41:32.3246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T07:41:32.5247850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T07:41:32.7249574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T07:41:32.9250295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T07:41:33.1250473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T07:41:33.3252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T07:41:33.5243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T07:41:33.7247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T07:41:33.9249550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T07:41:34.1250380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T07:41:34.3252258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T07:41:34.5293390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T07:41:34.7244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T07:41:34.9245934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T07:41:35.1246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T07:41:35.3248309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T07:41:35.5249629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T07:41:35.7244056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T07:41:35.9247301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T07:41:36.1247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T07:41:36.3310505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T07:41:36.5250325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T07:41:36.7251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T07:41:36.9252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T07:41:37.1243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T07:41:37.3245389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T07:41:37.5246224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T07:41:37.7251129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T07:41:37.9253750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T07:41:38.1246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T07:41:38.3248312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T07:41:38.5248884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T07:41:38.7250803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T07:41:38.9251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T07:41:39.1242123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T07:41:39.3244388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T07:41:39.5244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T07:41:39.7251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T07:41:39.9243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T07:41:40.1243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T07:41:40.3245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T07:41:40.5246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T07:41:40.7249309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T07:41:40.9248693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T07:41:41.1249664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T07:41:41.3250371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T07:41:41.5252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T07:41:41.7248298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T07:41:41.9248555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T07:41:42.1325786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:41:42.3251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T07:41:42.5252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T07:41:42.7244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T07:41:42.9245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T07:41:43.1245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T07:41:43.3246782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T07:41:43.5249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T07:41:43.7244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T07:41:43.9244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T07:41:44.1244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T07:41:44.3246633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T07:41:44.5313689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T07:41:44.7248781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T07:41:44.9250116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T07:41:45.1251290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T07:41:45.3252375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T07:41:45.5243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T07:41:45.7248611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T07:41:45.9249859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T07:41:46.1250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T07:41:46.3251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T07:41:46.5243394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T07:41:46.7244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T07:41:46.9245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T07:41:47.1246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:41:47.3248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:41:47.5249432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:41:47.7244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T07:41:47.9245272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T07:41:48.1245505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T07:41:48.3247068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T07:41:48.5247082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T07:41:48.7248142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T07:41:48.9243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T07:41:49.1244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T07:41:49.3245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T07:41:49.5247863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T07:41:49.7247439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T07:41:49.9252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:41:50.1242540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:41:50.3245256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:41:50.5244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:41:50.7247126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:41:50.9247460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:41:51.1248892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:41:51.3250290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:41:51.5253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:41:51.7246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:41:51.9249103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:41:52.1249944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:41:52.3251146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:41:52.5253415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:41:52.7244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:41:52.9245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:41:53.1245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:41:53.3247807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:41:53.5248905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:41:53.7246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:41:53.9246792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:41:54.1247665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:41:54.3248453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:41:54.5249773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:41:54.7251029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:41:54.9253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:41:55.1252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:41:55.3243789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:41:55.5245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:41:55.7250836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:41:55.9252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:41:56.1252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:41:56.3280581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:41:56.5245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:41:56.7246761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:41:56.9247038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:41:57.1248326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:41:57.3251144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:41:57.5250654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:41:57.7248306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:41:57.9249197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:41:58.1249909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:41:58.3251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:41:58.5253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:41:58.7243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:41:58.9250859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:41:59.1250450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:41:59.3252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:41:59.5243694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:41:59.7247985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:41:59.9249570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:42:00.1250065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:42:00.3252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:42:00.5243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:42:00.7244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:42:00.9245943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:42:01.1245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:42:01.3247382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:42:01.5249950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:42:01.7244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:42:01.9246143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:42:02.1246648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:42:02.3248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:42:02.5249355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:42:02.7251088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:42:02.9253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:42:03.1243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:42:03.3245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:42:03.5245910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:42:03.7250507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:42:03.9253485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:42:04.1243678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:42:04.3245127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:42:04.5246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:42:04.7248189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:42:04.9248559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:42:05.1249102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:42:05.3251185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:42:05.5251833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:42:05.7248561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:42:05.9248894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:42:06.1249707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:42:06.3250432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:42:06.5252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:42:06.7243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:42:06.9246359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:42:07.1245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:42:07.3247271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:42:07.5248077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:42:07.7245200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:42:07.9244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:42:08.1245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:42:08.3246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:42:08.5248997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:42:08.7250136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:42:08.9251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:42:09.1251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:42:09.3243579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:42:09.5244822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:42:09.7251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:42:09.9251503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:42:10.1253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:42:10.3243744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:42:10.5244671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:42:10.7245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:42:10.9247219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:42:11.1247393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:42:11.3250357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:42:11.5251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:42:11.7246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:42:11.9247309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:42:12.1247927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:42:12.3249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:42:12.5251179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:42:12.7252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T07:42:12.9245083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:42:13.1244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T07:42:13.3245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T07:42:13.5245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T07:42:13.7251436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:42:13.9252970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:42:14.1244806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:42:14.3243977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:42:14.5246379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:42:14.7248712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:42:14.9248323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T07:42:15.1248609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T07:42:15.3249202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T07:42:15.5251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:42:15.7249315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T07:42:15.9250481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:42:16.1250866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T07:42:16.3252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:42:16.5244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:42:16.7244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:42:16.9246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T07:42:17.1247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T07:42:17.3249188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:42:17.5249892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:42:17.7247082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:42:17.9248199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T07:42:18.1248257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:42:18.3249329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T07:42:18.5251465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:42:18.7252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T07:42:18.9243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:42:19.1244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:42:19.3244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:42:19.5247604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:42:19.7245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:42:19.9246393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:42:20.1245855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T07:42:20.3246955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T07:42:20.5248129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T07:42:20.7249936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:42:20.9251579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:42:21.1251681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T07:42:21.3243166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:42:21.5245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:42:21.7249864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:42:21.9251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T07:42:22.1252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:42:22.3243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T07:42:22.5245100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T07:42:22.7247528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:42:22.9247534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:42:23.1252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:42:23.3288448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:42:23.5244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:42:23.7252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:42:23.9252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:42:24.1243825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:42:24.3245747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:42:24.5246316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T07:42:24.7247604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T07:42:24.9248407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T07:42:25.1249592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T07:42:25.3251039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T07:42:25.5251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T07:42:25.7252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:42:25.9243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:42:26.1244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T07:42:26.3246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T07:42:26.5248141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T07:42:26.7247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:42:26.9249851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T07:42:27.1250694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T07:42:27.3251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T07:42:27.5242332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T07:42:27.7246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:42:27.9248774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T07:42:28.1295058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T07:42:28.3250936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T07:42:28.5251242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T07:42:28.7243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:42:28.9244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T07:42:29.1244624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:42:29.3246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:42:29.5248653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:42:29.7244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:42:29.9245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T07:42:30.1245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:42:30.3245634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T07:42:30.5248054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:42:30.7249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:42:30.9250579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:42:31.1252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:42:31.3242816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:42:31.5244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:42:31.7252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:42:31.9242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:42:32.1244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:42:32.3245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:42:32.5247298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:42:32.7249487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:42:32.9250702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:42:33.1252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:42:33.3244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:42:33.5246934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:42:33.7252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:42:33.9253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:42:34.1246590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:42:34.3248050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:42:34.5249113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:42:34.7249471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:42:34.9249682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:42:35.1251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:42:35.3242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:42:35.5244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:42:35.7251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:42:35.9245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:42:36.1244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:42:36.3245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T07:42:36.5246511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T07:42:36.7248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:42:36.9254730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T07:42:37.1244168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T07:42:37.3245069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T07:42:37.5246149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T07:42:37.7252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T07:42:37.9245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T07:42:38.1244661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T07:42:38.3246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T07:42:38.5247270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:42:38.7248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T07:42:38.9249519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T07:42:39.1250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T07:42:39.3251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T07:42:39.5243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T07:42:39.7249835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T07:42:39.9250618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T07:42:40.1250127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:42:40.3252932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T07:42:40.5243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T07:42:40.7244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T07:42:40.9245382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:42:41.1246974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:42:41.3247966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:42:41.5251031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:42:41.7247392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:42:41.9249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:42:42.1250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:42:42.3251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:42:42.5253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:42:42.7245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:42:42.9246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:42:43.1246642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:42:43.3247550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:42:43.5250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:42:43.7245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:42:43.9253695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:42:44.1242956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:42:44.3244632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:42:44.5245498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:42:44.7247532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:42:44.9248524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:42:45.1249424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:42:45.3248428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:42:45.5302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:42:45.7247485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:42:45.9248604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:42:46.1249325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:42:46.3250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:42:46.5251413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:42:46.7252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:42:46.9243909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:42:47.1245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:42:47.3247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:42:47.5246036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:42:47.7244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T07:42:47.9244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T07:42:48.1245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T07:42:48.3246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T07:42:48.5247520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T07:42:48.7249073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:42:48.9249661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T07:42:49.1251276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:42:49.3252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:42:49.5243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T07:42:49.7249565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T07:42:49.9252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T07:42:50.1252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T07:42:50.3245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T07:42:50.5245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T07:42:50.7246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T07:42:50.9250691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T07:42:51.1252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:42:51.3242737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:42:51.5244736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T07:42:51.7250240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:42:51.9252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:42:52.1243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:42:52.3244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:42:52.5244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:42:52.7247351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:42:52.9250648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:42:53.1251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:42:53.3252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:42:53.5243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:42:53.7249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:42:53.9250285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:42:54.1251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:42:54.3253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:42:54.5245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:42:54.7245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:42:54.9247739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:42:55.1247512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:42:55.3248877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:42:55.5249438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:42:55.7247227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:42:55.9246942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:42:56.1247893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:42:56.3249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:42:56.5251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:42:56.7251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:42:56.9252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:42:57.1244201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:42:57.3245192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:42:57.5246236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:42:57.7252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:42:57.9244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:42:58.1244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:42:58.3245540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:42:58.5246875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:42:58.7249059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:42:58.9250618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:42:59.1250331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:42:59.3251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:42:59.5252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:42:59.7249753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:42:59.9251599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:43:00.1252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:43:00.3252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:43:00.5246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:43:00.7245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:43:00.9248300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:43:01.1247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:43:01.3249733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:43:01.5251561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:43:01.7245778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:43:01.9248480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:43:02.1247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:43:02.3248518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:43:02.5250824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:43:02.7246092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:43:02.9247321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:43:03.1247969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:43:03.3250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:43:03.5250399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:43:03.7247859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:43:03.9248607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:43:04.1249455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:43:04.3250491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:43:04.5252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:43:04.7243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:43:04.9249587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:43:05.1250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:43:05.3251095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:43:05.5251661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:43:05.7248728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:43:05.9249344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:43:06.1248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:43:06.3251163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:43:06.5243034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:43:06.7243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:43:06.9252138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:43:07.1252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:43:07.3243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:43:07.5245253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:43:07.7259817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:43:07.9252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:43:08.1243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:43:08.3244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:43:08.5245210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:43:08.7246717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:43:08.9247852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:43:09.1249665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:43:09.3250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:43:09.5251840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:43:09.7245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:43:09.9252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:43:10.1243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:43:10.3243077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:43:10.5245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:43:10.7247200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:43:10.9248853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:43:11.1249057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:43:11.3250539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:43:11.5279328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:43:11.7245555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:43:11.9248182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:43:12.1248790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:43:12.3249232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:43:12.5251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:43:12.7252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:43:12.9243876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:43:13.1244539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:43:13.3245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:43:13.5247374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:43:13.7248772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:43:13.9245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:43:14.1246676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:43:14.3247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:43:14.5248783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:43:14.7250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:43:14.9250672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:43:15.1252340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:43:15.3244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:43:15.5245291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:43:15.7248996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:43:15.9243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:43:16.1245227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:43:16.3246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:43:16.5246932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:43:16.7248414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:43:16.9249602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:43:17.1252067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:43:17.3243329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:43:17.5245514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:43:17.7247015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:43:17.9252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:43:18.1252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:43:18.3244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:43:18.5246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:43:18.7246555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:43:18.9248105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:43:19.1248627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:43:19.3249227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:43:19.5251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:43:19.7252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:43:19.9247400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:43:20.1248931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:43:20.3249449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:43:20.5251419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:43:20.7252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:43:20.9249538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:43:21.1250921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:43:21.3251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:43:21.5241918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:43:21.7249807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:43:21.9245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:43:22.1246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:43:22.3247092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:43:22.5248956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:43:22.7250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:43:22.9251657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:43:23.1252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:43:23.3244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:43:23.5244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:43:23.7246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:43:23.9250936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:43:24.1252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:43:24.3243098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:43:24.5245433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:43:24.7245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:43:24.9247419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:43:25.1248181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:43:25.3249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:43:25.5250347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:43:25.7253510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:43:25.9250212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:43:26.1250932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:43:26.3252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:43:26.5243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:43:26.7244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:43:26.9247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:43:27.1246872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:43:27.3247720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:43:27.5249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:43:27.7250751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:43:27.9244831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:43:28.1245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:43:28.3246969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:43:28.5248374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:43:28.7249796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:43:28.9251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:29.1252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:29.3243475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:29.5244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:29.7245397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:29.9252043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:30.1251588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:30.3252700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:30.5244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:43:30.7245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:43:30.9247096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:43:31.1247892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:43:31.3249274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:43:31.5249725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:43:31.7251392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:43:31.9247578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:43:32.1248196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:43:32.3249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:43:32.5250586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:43:32.7251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:43:32.9252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:43:33.1243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:43:33.3246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:43:33.5246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:43:33.7247060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:43:33.9252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:43:34.1242438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:43:34.3244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:43:34.5245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:43:34.7247379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:43:34.9248181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:43:35.1249261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:43:35.3250613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:43:35.5252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:43:35.7252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:43:35.9247440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:43:36.1248193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:43:36.3249816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:43:36.5251216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:43:36.7252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:43:36.9243213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:43:37.1244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:43:37.3245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:43:37.5248420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:43:37.7248265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:43:37.9244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:43:38.1245328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:43:38.3246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:43:38.5247758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:43:38.7249901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:43:38.9249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:43:39.1251294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:43:39.3252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:43:39.5243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:43:39.7245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:43:39.9250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:43:40.1250186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:43:40.3251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:43:40.5254065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:43:40.7244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:43:40.9245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:43:41.1246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:43:41.3246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:43:41.5249412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:43:41.7249982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:43:41.9244903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:43:42.1245339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:43:42.3247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:43:42.5248630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:43:42.7249407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:43:42.9251143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:43:43.1251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:43:43.3252280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:43:43.5244068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:43:43.7245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:43:43.9250126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:43:44.1250777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:43:44.3252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:43:44.5243709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:43:44.7250402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:43:44.9251374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:43:45.1251788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:43:45.3244107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:43:45.5245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:43:45.7245683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:43:45.9250419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:43:46.1251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:43:46.3251243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:43:46.5244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:43:46.7245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:43:46.9246521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:43:47.1247068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:43:47.3248463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:43:47.5249533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:43:47.7251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:43:47.9245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:43:48.1246915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:43:48.3248190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:43:48.5248834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:43:48.7250458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:43:48.9251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:43:49.1252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:43:49.3244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:43:49.5244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:43:49.7260062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:43:49.9251222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:43:50.1252796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:43:50.3243250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:43:50.5249873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:43:50.7251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:43:50.9252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:43:51.1243838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:43:51.3245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:43:51.5246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:43:51.7247492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:43:51.9252787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:43:52.1243058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:43:52.3243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:43:52.5245968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:43:52.7246617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:43:52.9248222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:43:53.1248812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:43:53.3251211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:43:53.5250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:43:53.7252819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:43:53.9247728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:43:54.1248723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:43:54.3249786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:43:54.5250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:43:54.7252998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:43:54.9244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:43:55.1244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:43:55.3246360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:43:55.5246719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:43:55.7248062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:43:55.9243667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:43:56.1245078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:43:56.3245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:43:56.5246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:43:56.7249405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:43:56.9249450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:43:57.1250016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:43:57.3251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:43:57.5253287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:43:57.7244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:43:57.9249239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:43:58.1249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:43:58.3251799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:43:58.5252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:43:58.7243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:43:58.9245485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:43:59.1245957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:43:59.3247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:43:59.5248772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:43:59.7249670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:43:59.9251364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:44:00.1252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:44:00.3252014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:44:00.5244105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:44:00.7244817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:44:00.9248206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:44:01.1247636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:44:01.3249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:44:01.5250147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:44:01.7251646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:44:01.9245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:44:02.1245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:44:02.3248241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:44:02.5249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:44:02.7251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:44:02.9251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:44:03.1252539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:44:03.3243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:44:03.5245625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:44:03.7246744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:44:03.9252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:44:04.1252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:44:04.3243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:44:04.5244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:44:04.7248017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:44:04.9247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:44:05.1248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:44:05.3249114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:44:05.5250584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:44:05.7251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:44:05.9251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:44:06.1253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:44:06.3244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:44:06.5244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:44:06.7246361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:44:06.9248205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:44:07.1248956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:44:07.3250801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:44:07.5250674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:44:07.7252873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:44:07.9246735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:44:08.1247547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:44:08.3248941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:44:08.5250110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:44:08.7251601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:44:08.9252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:44:09.1243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:44:09.3244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:44:09.5246335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:44:09.7248434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:44:09.9246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:44:10.1246767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:44:10.3248731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:44:10.5249225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:44:10.7251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:44:10.9251590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:44:11.1252693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:44:11.3243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:44:11.5245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:44:11.7246553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:44:11.9244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:44:12.1244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:44:12.3245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:44:12.5246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:44:12.7248255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:44:12.9250158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:44:13.1250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:44:13.3251471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:44:13.5252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:44:13.7244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:44:13.9250028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:44:14.1251117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:44:14.3251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:44:14.5243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:44:14.7244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:44:14.9246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:44:15.1246526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:44:15.3248035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:44:15.5248813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:44:15.7250629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:44:15.9246703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:44:16.1248094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:44:16.3249044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:44:16.5249833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:44:16.7251184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:44:16.9252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:44:17.1243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:44:17.3244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:44:17.5247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:44:17.7247452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:44:17.9245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:44:18.1245830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:44:18.3247622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:44:18.5248143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:44:18.7249216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:44:18.9252042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:44:19.1251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:44:19.3252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:44:19.5244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:44:19.7245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:44:19.9251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:44:20.1252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:44:20.3245107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:44:20.5245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:44:20.7246690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:44:20.9247257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:44:21.1249057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:44:21.3249790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:44:21.5251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:44:21.7252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:44:21.9248333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:44:22.1249496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:44:22.3250899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:44:22.5251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:44:22.7352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:44:22.9245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:44:23.1244731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:44:23.3246725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:44:23.5247627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:44:23.7249383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:44:23.9245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:44:24.1245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:44:24.3246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:44:24.5247729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:44:24.7249781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:44:24.9250134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:44:25.1251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:44:25.3252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:44:25.5352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:44:25.7245112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:44:25.9249611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:44:26.1250668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:44:26.3252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:44:26.5343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:44:26.7246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:44:26.9246609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:44:27.1247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:44:27.3250135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:44:27.5250112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:44:27.7250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:44:27.9245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:44:28.1246067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:44:28.3247657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:44:28.5248835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:44:28.7250356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:44:28.9251332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:44:29.1252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:44:29.3316734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:44:29.5373967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:44:29.7247169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:44:29.9344456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:44:30.1257110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:44:30.3246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:44:30.5247697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:44:30.7249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:44:30.9250171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:44:31.1251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:44:31.3251511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:44:31.5342719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:44:31.7246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:44:31.9249080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:44:32.1250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:44:32.3250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:44:32.5252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:44:32.7343037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:44:32.9247269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:44:33.1248397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:44:33.3248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:44:33.5250404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:44:33.7251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:44:33.9345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:44:34.1248739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:44:34.3352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:44:34.5344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:44:34.7245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:44:34.9246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:44:35.1247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:44:35.3250165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:44:35.5250055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:44:35.7251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:44:35.9246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:44:36.1247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:44:36.3247694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:44:36.5249251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:44:36.7250920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:44:36.9252111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:44:37.1352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:44:37.3342549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:44:37.5344806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:44:37.7246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:44:37.9252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:44:38.1252783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:44:38.3343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:44:38.5344853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:44:38.7395409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:44:38.9248145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:44:39.1248845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:44:39.3249441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:44:39.5251051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:44:39.7252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:44:39.9247510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:44:40.1250033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:44:40.3251257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:44:40.5251908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:44:40.7352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:44:40.9343676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:44:41.1344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:44:41.3345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:44:41.5247799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:44:41.7249775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:44:41.9344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:44:42.1346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:44:42.3248552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:44:42.5249299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:44:42.7250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:44:42.9251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:44:43.1252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:44:43.3343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:44:43.5344133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:44:43.7346165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:44:43.9344293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:44:44.1248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:44:44.3248872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:44:44.5250479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:44:44.7252246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:44:44.9353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:44:45.1343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:44:45.3345082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:44:45.5345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:44:45.7248986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:44:45.9344169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:44:46.1385823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:44:46.3347083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:44:46.5248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:44:46.7251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:44:46.9251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:44:47.1251695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:44:47.3253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:44:47.5343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:44:47.7345428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:44:47.9252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:44:48.1253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:44:48.3342751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:44:48.5344805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:44:48.7346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:44:48.9347321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:44:49.1248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:44:49.3249236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:44:49.5251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:44:49.7252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:44:49.9248352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:44:50.1248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:44:50.3250058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:44:50.5251300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:44:50.7252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:44:50.9343878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:44:51.1344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:44:51.3344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:44:51.5347516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:44:51.7348004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:44:51.9344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:44:52.1344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:44:52.3346058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:44:52.5347363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:44:52.7249591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:44:52.9250289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:44:53.1251094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:44:53.3253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:44:53.5343401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:44:53.7344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:44:53.9250900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:44:54.1252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:44:54.3352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:44:54.5343791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:44:54.7345370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:44:54.9346731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:44:55.1348333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:44:55.3250324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:44:55.5252909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:44:55.7253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:44:55.9250164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:44:56.1251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:44:56.3252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:44:56.5343096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:44:56.7343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:44:56.9251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:44:57.1251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:44:57.3351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:44:57.5344330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:44:57.7345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:44:57.9251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:44:58.1251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:44:58.3252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:44:58.5343608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:44:58.7345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:44:58.9346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:44:59.1346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:44:59.3347592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:44:59.5250174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:44:59.7251343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:44:59.9346376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:45:00.1252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:45:00.3343557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:45:00.5344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:45:00.7345797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:45:00.9346362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:45:01.1347202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:45:01.3357031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:45:01.5250197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:45:01.7251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:45:01.9347072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:45:02.1347106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:45:02.3348991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:45:02.5250237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:45:02.7252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:45:02.9253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:45:03.1252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:45:03.3343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:45:03.5344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:45:03.7347341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:45:03.9251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:45:04.1343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:45:04.3345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:45:04.5345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:45:04.7347004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:45:04.9349067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:45:05.1348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:45:05.3350303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:45:05.5253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:45:05.7352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:45:05.9251278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:45:06.1387234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:45:06.3251560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:45:06.5342520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:45:06.7344011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:45:06.9345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:45:07.1347572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:45:07.3378920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:45:07.5351319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:45:07.7252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:45:07.9348285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:45:08.1349118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:45:08.3270989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:45:08.5347271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:45:08.7348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:45:08.9350268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:45:09.1251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:45:09.3252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:45:09.5398880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:45:09.7344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:45:09.9251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:45:10.1252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:45:10.3342751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:45:10.5343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:45:10.7345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:45:10.9346547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:45:11.1347173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:45:11.3348732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:45:11.5350048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:45:11.7251554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:45:11.9345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:45:12.1346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:45:12.3348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:45:12.5349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:45:12.7350059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:45:12.9252476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:45:13.1342454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:45:13.3344581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:45:13.5344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:45:13.7346534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:45:13.9343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:45:14.1344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:45:14.3346633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:45:14.5347117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:45:14.7347916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:45:14.9349526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:45:15.1349310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:45:15.3351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:45:15.5352416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:45:15.7344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:45:15.9350584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:45:16.1351046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:45:16.3352235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:45:16.5343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:45:16.7344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:45:16.9347052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:45:17.1347023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:45:17.3282994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:45:17.5349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:45:17.7350664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:45:17.9348244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:45:18.1348119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:45:18.3349764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:45:18.5351304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:45:18.7253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:45:18.9343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:45:19.1344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:45:19.3345588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:45:19.5347150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:45:19.7347927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:45:19.9253366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:45:20.1343252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:45:20.3343294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:45:20.5345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:45:20.7346817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:45:20.9309407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:45:21.1348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:45:21.3350108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:45:21.5351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:45:21.7342026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:45:21.9348254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:45:22.1348301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:45:22.3347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:22.5348837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:22.7350042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:22.9352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:23.1353088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:23.3343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:23.5345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:23.7346252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:23.9350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:24.1352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:45:24.3351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:45:24.5344194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:45:24.7344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:45:24.9346682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:45:25.1346582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:45:25.3348845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:45:25.5349760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:45:25.7350905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:45:25.9345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:45:26.1346950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:45:26.3347859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:45:26.5349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:45:26.7350895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:45:26.9421826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:45:27.1342067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:45:27.3344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:27.5346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:27.7346401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:27.9351160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:28.1352239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:28.3343767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:45:28.5344817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:45:28.7345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:45:28.9347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:45:29.1348268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:45:29.3350462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:45:29.5351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:45:29.7343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:45:29.9348508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:45:30.1343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:45:30.3345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:30.5345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:45:30.7346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:45:30.9350354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:45:31.1349338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:45:31.3350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:45:31.5352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:45:31.7344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:45:31.9350220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:45:32.1350508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:45:32.3351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:45:32.5343291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:45:32.7344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:45:32.9345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:45:33.1347049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:45:33.3347434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:45:33.5349738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:45:33.7343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:45:33.9349474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:45:34.1349958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:45:34.3351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:45:34.5343037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:45:34.7344429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:45:34.9346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:45:35.1346797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:45:35.3347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:45:35.5349301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:45:35.7343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:45:35.9348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:45:36.1349851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:45:36.3350515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:45:36.5353265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:45:36.7343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:45:36.9345348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:45:37.1345646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:45:37.3347069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:45:37.5348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:45:37.7349181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:45:37.9344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:45:38.1351247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:38.3352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:45:38.5343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:45:38.7342779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:45:38.9348024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:45:39.1348935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:45:39.3350376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:45:39.5352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:45:39.7353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:45:39.9347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:45:40.1348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:45:40.3389788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:45:40.5351246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:45:40.7352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:45:40.9343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:45:41.1343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:45:41.3346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:45:41.5347011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:45:41.7348012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:45:41.9344830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:45:42.1417859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:45:42.3345974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:45:42.5346856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:45:42.7348254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:45:42.9349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:45:43.1349823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:45:43.3351520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:45:43.5353289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:45:43.7344389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:45:43.9348505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:45:44.1347623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:45:44.3350757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:45:44.5352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:45:44.7343307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:45:44.9345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:45:45.1345299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:45:45.3346888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:45:45.5349093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:45:45.7348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:45:45.9345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:45:46.1344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:45:46.3345236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:45:46.5347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:45:46.7348721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:45:46.9350009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:45:47.1350334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:45:47.3352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:45:47.5343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:45:47.7344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:45:47.9350486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:45:48.1351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:45:48.3352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:45:48.5343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:45:48.7345324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:45:48.9346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:45:49.1347819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:45:49.3349477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:45:49.5349414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:45:49.7351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:45:49.9344984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:45:50.1346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:45:50.3347216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:45:50.5348716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:45:50.7350240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:45:50.9351392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:45:51.1352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:45:51.3342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:45:51.5344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:45:51.7345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:45:51.9351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:45:52.1352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:45:52.3343228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:45:52.5345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:45:52.7346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:45:52.9346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:45:53.1347856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:45:53.3349683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:45:53.5350407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:45:53.7351999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:45:53.9347334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:45:54.1348043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:45:54.3349095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:45:54.5350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:45:54.7351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:45:54.9348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:45:55.1350228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:45:55.3351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:45:55.5353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:45:55.7343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:45:55.9415595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:45:56.1349926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:45:56.3268261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:45:56.5354609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:45:56.7377312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:45:56.9345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:45:57.1345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:45:57.3347643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:45:57.5394854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:45:57.7350375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:45:57.9345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:45:58.1346453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:45:58.3347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:45:58.5349376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:45:58.7350909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:45:58.9352950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:45:59.1342231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:45:59.3343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:45:59.5345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:45:59.7346832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:45:59.9351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:46:00.1352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:46:00.3344071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:46:00.5344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:46:00.7345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:46:00.9346208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:46:01.1386542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:46:01.3348373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:46:01.5350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:46:01.7351653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:46:01.9347439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:46:02.1347794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:46:02.3350180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:46:02.5350930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:46:02.7353078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:46:02.9342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:46:03.1393747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:46:03.3345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:46:03.5346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:46:03.7348737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:46:03.9387700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:46:04.1344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:46:04.3345575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:46:04.5346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:46:04.7407121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:46:04.9349391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:46:05.1350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:46:05.3351226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:46:05.5352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:46:05.7346748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:46:05.9352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:46:06.1352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:46:06.3343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:46:06.5344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:46:06.7346108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:46:06.9348123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:46:07.1347555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:46:07.3348783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:46:07.5350662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:46:07.7345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:46:07.9349226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:46:08.1350387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:46:08.3351838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:46:08.5342728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:46:08.7345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:46:08.9345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:46:09.1347397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:46:09.3347789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:46:09.5349666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:46:09.7351474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:46:09.9345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:46:10.1348193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:46:10.3349044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:46:10.5351158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:46:10.7352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:46:10.9342877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:46:11.1344236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:46:11.3345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:46:11.5346880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:46:11.7350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:46:11.9346472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:46:12.1347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:46:12.3348873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:46:12.5350062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:46:12.7353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:46:12.9353329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:46:13.1343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:46:13.3344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:46:13.5345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:46:13.7347538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:46:13.9343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:46:14.1343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:46:14.3345666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:46:14.5346980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:46:14.7349044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:46:14.9349989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:46:15.1351015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:46:15.3351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:46:15.5343168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:46:15.7344259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:46:15.9351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:46:16.1352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:46:16.3343171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:46:16.5345119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:46:16.7346545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:46:16.9348746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:46:17.1347597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:46:17.3349363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:46:17.5349464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:46:17.7351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:46:17.9346447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:46:18.1346820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:46:18.3348845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:46:18.5350482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:46:18.7351352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:46:18.9352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:19.1343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:19.3344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:19.5345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:19.7347154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:19.9352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:20.1343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:20.3345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:46:20.5346167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:46:20.7347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:46:20.9348919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:46:21.1343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:46:21.3345396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:46:21.5345987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:46:21.7348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:46:21.9343639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:46:22.1344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:46:22.3345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:46:22.5347519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:46:22.7347746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:46:22.9349838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:46:23.1350419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:46:23.3352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:46:23.5343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:46:23.7344064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:46:23.9348894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:46:24.1348746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:46:24.3351043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:46:24.5351884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:46:24.7344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:46:24.9344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:46:25.1344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:46:25.3346727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:46:25.5348478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:46:25.7349177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:46:25.9344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:46:26.1348954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:46:26.3351240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:46:26.5352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:46:26.7343429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:46:26.9344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:46:27.1421836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:46:27.3348980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:46:27.5350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:46:27.7351952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:46:27.9346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:46:28.1347821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:46:28.3349362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:46:28.5350496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:46:28.7352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:46:28.9343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:46:29.1343544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:46:29.3345646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:46:29.5346497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:46:29.7347490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:46:29.9343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:46:30.1344356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:46:30.3346541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:46:30.5346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:46:30.7348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:46:30.9349438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:46:31.1350400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:46:31.3351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:46:31.5344485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:46:31.7344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:46:31.9351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:46:32.1342315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:46:32.3344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:46:32.5344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:46:32.7346183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:46:32.9347575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:46:33.1348128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:46:33.3349863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:46:33.5351073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:46:33.7352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:46:33.9347534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:46:34.1347432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:46:34.3349525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:46:34.5351346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:46:34.7352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:46:34.9342893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:46:35.1343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:46:35.3344940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:46:35.5346389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:46:35.7347423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:46:35.9352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:46:36.1342526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:46:36.3344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:46:36.5345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:46:36.7347343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:46:36.9348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:46:37.1349017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:46:37.3350550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:46:37.5351106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:46:37.7343074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:46:37.9348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:46:38.1349535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:46:38.3350573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:46:38.5409638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:46:38.7344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:46:38.9344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:46:39.1395388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:46:39.3345745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:46:39.5347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:46:39.7348595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:46:39.9344657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:46:40.1345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:46:40.3346590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:46:40.5348385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:46:40.7349447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:46:40.9350494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:46:41.1351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:46:41.3343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:46:41.5344461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:46:41.7345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:46:41.9351435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:46:42.1351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:46:42.3343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:46:42.5344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:46:42.7346405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:46:42.9347325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:46:43.1347714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:46:43.3349026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:46:43.5351219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:46:43.7419591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:46:43.9347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:46:44.1347411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:46:44.3348825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:46:44.5350601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:46:44.7352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:46:44.9342697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:46:45.1343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:46:45.3344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:46:45.5346650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:46:45.7347574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:45.9343065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:46:46.1343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:46:46.3408638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:46:46.5345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:46:46.7394745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:46:46.9349873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:46:47.1346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:46:47.3348301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:46:47.5349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:46:47.7351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:46:47.9347034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:46:48.1347722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:46:48.3348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:46:48.5349886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:46:48.7351289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:46:48.9352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:46:49.1343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:46:49.3345297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:46:49.5346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:46:49.7347466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:46:49.9344945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:46:50.1343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:46:50.3345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:46:50.5347037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:46:50.7349405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:46:50.9349872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:46:51.1349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:46:51.3351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T07:46:51.5352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T07:46:51.7344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:46:51.9349440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:46:52.1350483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:46:52.3351641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T07:46:52.5343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T07:46:52.7345954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:46:52.9350854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:46:53.1350456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:46:53.3352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T07:46:53.5343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:46:53.7345363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:46:53.9350494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:46:54.1353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:46:54.3343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:46:54.5385663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:46:54.7347225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:46:54.9346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:46:55.1346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:46:55.3348516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:46:55.5350092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:46:55.7351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:46:55.9347638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:46:56.1348239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:46:56.3349615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:46:56.5352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:46:56.7390210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:46:56.9343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:46:57.1343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:46:57.3345571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:46:57.5346596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:46:57.7347989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:46:57.9343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:46:58.1344618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:46:58.3346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:46:58.5348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:46:58.7347874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:46:58.9350243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:46:59.1350228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:46:59.3351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:46:59.5343068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:46:59.7345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:46:59.9351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:47:00.1353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:47:00.3343657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:47:00.5344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:47:00.7347775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:47:00.9347733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:47:01.1348553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:47:01.3348304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:47:01.5351017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:47:01.7352241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:47:01.9350557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:47:02.1349972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:47:02.3352689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:47:02.5343095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:47:02.7344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:47:02.9345047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:47:03.1346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:47:03.3347407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:47:03.5349240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:47:03.7350416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:47:03.9345825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:47:04.1346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:47:04.3347898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:47:04.5348453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:47:04.7351927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:47:04.9353426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:47:05.1352830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:47:05.3344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:47:05.5345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:47:05.7346204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:47:05.9343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:47:06.1343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:47:06.3344020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:47:06.5346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:47:06.7347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:47:06.9348278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:47:07.1349545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:47:07.3350855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:47:07.5352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:47:07.7343330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:47:07.9351307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:47:08.1350380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:47:08.3351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:47:08.5343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:47:08.7343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:47:08.9345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:47:09.1345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:47:09.3348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:47:09.5349555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:47:09.7350473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:47:09.9347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:47:10.1347319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:47:10.3348759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:47:10.5349727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:47:10.7350494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:47:10.9352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:47:11.1343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:47:11.3343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:47:11.5345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:47:11.7346671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:47:11.9344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:47:12.1344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:47:12.3345418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:47:12.5347329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:47:12.7348745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:47:12.9350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:47:13.1350039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:47:13.3351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:47:13.5342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:47:13.7343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:47:13.9350032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:47:14.1350617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:47:14.3352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:47:14.5343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:47:14.7344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:47:14.9345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:47:15.1346342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:47:15.3347631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:47:15.5348978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:47:15.7350215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:47:15.9345619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:47:16.1346197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:47:16.3347148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:47:16.5349742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:47:16.7351325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:47:16.9352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:47:17.1342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:47:17.3344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:47:17.5345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:47:17.7346889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:47:17.9344380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:47:18.1344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:47:18.3345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:47:18.5347243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:47:18.7348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:47:18.9351349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:47:19.1350882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:47:19.3352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:47:19.5343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:47:19.7344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:47:19.9349592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:47:20.1351035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:47:20.3351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:47:20.5343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:47:20.7345061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:47:20.9345403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:47:21.1346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:47:21.3347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:47:21.5349668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:47:21.7351765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:47:21.9348138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:47:22.1348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:47:22.3349153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:47:22.5350667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:47:22.7351268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:47:22.9347623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:47:23.1347366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:47:23.3348213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:47:23.5350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:47:23.7350508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:47:23.9347779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:47:24.1348537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:47:24.3350340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:47:24.5352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:47:24.7343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:47:24.9345359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:47:25.1344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:47:25.3347159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:47:25.5347303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:47:25.7348644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:47:25.9345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:47:26.1344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:47:26.3346431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:47:26.5348080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:47:26.7351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:47:26.9350285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:47:27.1345153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:47:27.3347997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:47:27.5348044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:47:27.7349628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:47:27.9345789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:47:28.1346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:47:28.3346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:47:28.5349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:47:28.7350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:47:28.9352006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:47:29.1352253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:47:29.3344231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:47:29.5344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:47:29.7346494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:47:29.9351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:47:30.1351844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:47:30.3343377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:47:30.5345218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:47:30.7346083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:47:30.9301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:47:31.1347471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:47:31.3349640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:47:31.5350576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:47:31.7353397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:47:31.9349693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:47:32.1350690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:47:32.3350879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:47:32.5342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:47:32.7344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:47:32.9344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:47:33.1345823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:47:33.3351306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:47:33.5352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:47:33.7343666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:47:33.9349303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:47:34.1350409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:47:34.3351429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:47:34.5352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:47:34.7344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:47:34.9344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:47:35.1346298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:47:35.3346954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:47:35.5348950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:47:35.7350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:47:35.9344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:47:36.1344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:47:36.3346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:47:36.5347371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:47:36.7349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:47:36.9354971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:47:37.1350065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:47:37.3352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:47:37.5344059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:47:37.7344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:47:37.9352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:47:38.1343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:47:38.3344760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:47:38.5346415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:47:38.7348353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:47:38.9348207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:47:39.1349425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:47:39.3350731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:47:39.5352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:47:39.7343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:47:39.9349058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:47:40.1348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:47:40.3351077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:47:40.5352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:47:40.7343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:47:40.9345825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:47:41.1345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:47:41.3346545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:47:41.5348388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:47:41.7350207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:47:41.9345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:47:42.1346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:47:42.3347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:47:42.5348786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:47:42.7350025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:47:42.9352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:47:43.1352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:47:43.3342918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:47:43.5346776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:47:43.7346167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:47:43.9351839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:47:44.1342495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:47:44.3345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:47:44.5345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:47:44.7346223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:47:44.9347750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:47:45.1345594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:47:45.3347616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:47:45.5348603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:47:45.7349428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:47:45.9345163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:47:46.1344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:47:46.3347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:47:46.5347905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:47:46.7349451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:47:46.9350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:47:47.1351525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:47:47.3344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:47:47.5343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:47:47.7345425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:47:47.9352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:47:48.1342789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:47:48.3344913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:47:48.5345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:47:48.7347299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:47:48.9350301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:47:49.1350550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:47:49.3352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:47:49.5343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:47:49.7344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:47:49.9345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:47:50.1345519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:47:50.3347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:47:50.5348402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:47:50.7350064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:47:50.9351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:47:51.1351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:47:51.3343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:47:51.5380460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:47:51.7345835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:47:51.9351115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:47:52.1342449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:47:52.3344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:47:52.5345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:47:52.7346548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:47:52.9347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:47:53.1348690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:47:53.3350142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:47:53.5352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:47:53.7352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:47:53.9350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:47:54.1349777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:47:54.3351504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:47:54.5353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:47:54.7343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:47:54.9344763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:47:55.1346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:47:55.3347259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:47:55.5349080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:47:55.7350257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:47:55.9344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:47:56.1345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:47:56.3346480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:47:56.5347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:47:56.7349704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:47:56.9350752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:47:57.1352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:47:57.3343236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:47:57.5343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:47:57.7345042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:47:57.9350645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:47:58.1351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:47:58.3344351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T07:47:58.5343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:47:58.7345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:47:58.9346619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:47:59.1347155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T07:47:59.3348882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T07:47:59.5350722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:47:59.7351645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:47:59.9347027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:48:00.1346899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:48:00.3349449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:48:00.5349854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:48:00.7351388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:48:00.9352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:48:01.1344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:48:01.3344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:48:01.5346358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:48:01.7347377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:48:01.9352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:48:02.1342559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:48:02.3344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:48:02.5345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:48:02.7345769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:48:02.9348052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:48:03.1348442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:48:03.3349774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:48:03.5351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:48:03.7352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:48:03.9347953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:48:04.1349416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:48:04.3349744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:48:04.5351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:48:04.7352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:48:04.9344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:48:05.1344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:48:05.3392084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:48:05.5348346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:48:05.7349285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:48:05.9344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:48:06.1344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:48:06.3346778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:48:06.5347294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:48:06.7349872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:48:06.9350520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:48:07.1351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:48:07.3352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:48:07.5343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:48:07.7344571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:48:07.9349802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:48:08.1349735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:48:08.3351189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:48:08.5352443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:48:08.7343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:48:08.9344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:48:09.1345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:48:09.3347344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:48:09.5348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T07:48:09.7351521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:48:09.9344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:48:10.1345412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:48:10.3345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:48:10.5347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:48:10.7348685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:48:10.9350696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:48:11.1350689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:48:11.3342887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:48:11.5344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:48:11.7346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:48:11.9343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:48:12.1344146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:48:12.3345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:48:12.5346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:48:12.7348685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:48:12.9349805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:48:13.1349817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:48:13.3351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:48:13.5344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:48:13.7345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:48:13.9348169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:48:14.1348857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:48:14.3350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:48:14.5351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:48:14.7353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:48:14.9344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:48:15.1345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:48:15.3346196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:48:15.5347112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:48:15.7348893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:48:15.9343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:48:16.1344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:48:16.3345035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:48:16.5346795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:48:16.7348933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:48:16.9349556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:48:17.1350101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:48:17.3351690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:48:17.5354190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:48:17.7344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:48:17.9349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:48:18.1350201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:48:18.3351889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:48:18.5342694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:48:18.7344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:48:18.9345398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:48:19.1345697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:48:19.3347030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:48:19.5349066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:48:19.7349798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:48:19.9351158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:48:20.1352233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:48:20.3342474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:48:20.5346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:48:20.7347121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:48:20.9347604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:48:21.1348045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:48:21.3348344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:48:21.5350500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:48:21.7351559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:48:21.9346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:48:22.1347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:48:22.3348329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:48:22.5349664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:48:22.7350780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:48:22.9344771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:48:23.1345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:48:23.3347445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:48:23.5348110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:48:23.7349548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:48:23.9344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:48:24.1346800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:48:24.3346333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:48:24.5348514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:48:24.7350257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:48:24.9351400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:48:25.1352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:48:25.3343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:48:25.5344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:48:25.7374841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:48:25.9351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:48:26.1352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:48:26.3343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:48:26.5345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:48:26.7345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:48:26.9347057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:48:27.1348249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:48:27.3349286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:48:27.5351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:48:27.7353230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:48:27.9347509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:48:28.1348863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:48:28.3348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:48:28.5351287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:48:28.7352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:48:28.9343025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:48:29.1344156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:48:29.3345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:48:29.5346886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:48:29.7349695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:48:29.9343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:48:30.1345869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:48:30.3346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:48:30.5347144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:48:30.7349213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:48:30.9349900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:48:31.1351017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:48:31.3352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:48:31.5343449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:48:31.7343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:48:31.9350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:48:32.1351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:48:32.3342852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:48:32.5344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:48:32.7353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:48:32.9344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:48:33.1344693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:48:33.3299911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:48:33.5347561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:48:33.7420818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:48:33.9345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:48:34.1345887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:48:34.3346968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:48:34.5350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:48:34.7352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:48:34.9344263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:48:35.1344013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:48:35.3346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:48:35.5347604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:48:35.7347879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:48:35.9344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:48:36.1344957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:48:36.3345523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:48:36.5347468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:48:36.7349046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:48:36.9350208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:48:37.1350684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:48:37.3351910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:48:37.5343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:48:37.7372946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:48:37.9349841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:48:38.1350883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:48:38.3351561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:48:38.5343035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:48:38.7345773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:48:38.9349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:48:39.1349323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:48:39.3350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:48:39.5352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:48:39.7344686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:48:39.9349476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:48:40.1350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:48:40.3352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:48:40.5342935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:48:40.7344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:48:40.9346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:48:41.1346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:48:41.3346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:48:41.5349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:48:41.7351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:48:41.9346367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:48:42.1347122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:48:42.3350182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:48:42.5349835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:48:42.7350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:48:42.9352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:48:43.1343099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:48:43.3344083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:48:43.5345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:48:43.7403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:48:43.9352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:48:44.1345135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:48:44.3347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:48:44.5351154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:48:44.7352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:48:44.9343194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:48:45.1343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:48:45.3345812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:48:45.5346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:48:45.7347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:48:45.9344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:48:46.1347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:48:46.3349404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:48:46.5351353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:48:46.7352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:48:46.9344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:48:47.1344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:48:47.3345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:48:47.5346598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:48:47.7349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:48:47.9352721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:48:48.1342418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:48:48.3343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:48:48.5345804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:48:48.7347725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:48:48.9348117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:48:49.1349181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:48:49.3351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:48:49.5352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:48:49.7343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:48:49.9349235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:48:50.1349525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:48:50.3350694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:48:50.5351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:48:50.7343135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:48:50.9344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:48:51.1344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T07:48:51.3346912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:48:51.5347853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:48:51.7348946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:48:51.9345675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:48:52.1346427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:48:52.3347617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:48:52.5349002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:48:52.7350185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:48:52.9351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:48:53.1353169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:48:53.3344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:48:53.5344941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:48:53.7345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:48:53.9344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:48:54.1345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:48:54.3346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:48:54.5348280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:48:54.7349363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:48:54.9351259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:48:55.1351931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:48:55.3343633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:48:55.5343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:48:55.7346495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:48:55.9350767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:48:56.1351256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:48:56.3352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:48:56.5343588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:48:56.7375234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:48:56.9346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:48:57.1346552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:48:57.3348224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:48:57.5349500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:48:57.7350973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:48:57.9345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:48:58.1346001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:48:58.3347494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:48:58.5348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:48:58.7349943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:48:58.9352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:48:59.1351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:48:59.3342651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:48:59.5344612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:48:59.7345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:48:59.9351377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:49:00.1352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:49:00.3343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:49:00.5344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:49:00.7396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:49:00.9350065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:49:01.1351553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:49:01.3352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:49:01.5343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:49:01.7345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:49:01.9440358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:49:02.1351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:49:02.3343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:49:02.5343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:49:02.7349701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:49:02.9349847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:49:03.1350249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:49:03.3351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:49:03.5344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:49:03.7344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:49:03.9352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:49:04.1343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:49:04.3344997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:49:04.5345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:49:04.7348637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:49:04.9348790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:49:05.1349267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:49:05.3393839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:49:05.5352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:49:05.7343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:49:05.9348666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:49:06.1348860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:49:06.3350590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:49:06.5351489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:49:06.7352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:49:06.9345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:49:07.1344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:49:07.3345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:49:07.5347957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:49:07.7348968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:49:07.9344040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:49:08.1345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:49:08.3346347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:49:08.5348821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:49:08.7350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:49:08.9351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:49:09.1351953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:49:09.3342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:49:09.5343812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:49:09.7345699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:49:09.9352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:49:10.1342380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:49:10.3344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:49:10.5345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:49:10.7346891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:49:10.9347937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:49:11.1393312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:49:11.3349252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:49:11.5350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:49:11.7352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:49:11.9350723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:49:12.1351660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:49:12.3342806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:49:12.5344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:49:12.7345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:49:12.9347223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:49:13.1348272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:49:13.3349779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:49:13.5351230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:49:13.7352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:49:13.9347515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:49:14.1348117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:49:14.3348733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:49:14.5351029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:49:14.7343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:49:14.9345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:49:15.1345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:49:15.3348008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:49:15.5348714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:49:15.7350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:49:15.9344459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:49:16.1345704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:49:16.3291297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:49:16.5350318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:49:16.7343436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:49:16.9345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:49:17.1345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:49:17.3346500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:49:17.5348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:49:17.7348824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:49:17.9346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:49:18.1347309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:49:18.3348321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:49:18.5350128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:49:18.7352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:49:18.9352026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:49:19.1343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:49:19.3344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:49:19.5346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:49:19.7396149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:49:19.9347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:49:20.1347410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:49:20.3348979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:49:20.5350654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:49:20.7352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T07:49:20.9349809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:49:21.1417853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:49:21.3351995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:49:21.5343354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:49:21.7344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:49:21.9350933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:49:22.1351037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T07:49:22.3352385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:49:22.5345229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T07:49:22.7349018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:49:22.9348846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:49:23.1350672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T07:49:23.3351172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:49:23.5342927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:49:23.7343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:49:23.9349071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:49:24.1349837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:49:24.3351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:49:24.5354237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:49:24.7344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:49:24.9344818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:49:25.1346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:49:25.3347464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:49:25.5349009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:49:25.7349832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:49:25.9345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:49:26.1346709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:49:26.3348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:49:26.5348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:49:26.7351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:49:26.9350602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:49:27.1352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:49:27.3343863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:49:27.5344831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:49:27.7346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:49:27.9350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:49:28.1351288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:49:28.3342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:49:28.5344296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:49:28.7345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:49:28.9346949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:49:29.1347684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:49:29.3349097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T07:49:29.5350348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:49:29.7351992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T07:49:29.9347547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:49:30.1348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:49:30.3349769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T07:49:30.5351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:49:30.7352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:49:30.9343702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:49:31.1345063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:49:31.3346207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:49:31.5347321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:49:31.7348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T07:49:31.9345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:49:32.1344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T07:49:32.3348132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:49:32.5347707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:49:32.7348575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:49:32.9349775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:49:33.1349787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:49:33.3351863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:49:33.5345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:49:33.7345061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:49:33.9351044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:49:34.1351741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:49:34.3346176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:49:34.5344389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:49:34.7345537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:49:34.9347678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:49:35.1347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:49:35.3348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:49:35.5350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:49:35.7351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:49:35.9347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:49:36.1347858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:49:36.3348616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:49:36.5350224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:49:36.7351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:49:36.9354386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:49:37.1343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:49:37.3345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:49:37.5344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:49:37.7348291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:49:37.9352865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:49:38.1342745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:49:38.3345389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:49:38.5345825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:49:38.7346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:49:38.9348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:49:39.1349852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:49:39.3350273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:49:39.5404911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:49:39.7343010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:49:39.9348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:49:40.1345398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:49:40.3347030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:49:40.5347973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:49:40.7349568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:49:40.9352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:49:41.1342518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:49:41.3344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:49:41.5348184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:49:41.7349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:49:41.9345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:49:42.1345898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:49:42.3346307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:49:42.5348806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:49:42.7349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:49:42.9351400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:49:43.1352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:49:43.3344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:49:43.5344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:49:43.7345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:49:43.9351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:49:44.1343092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:49:44.3344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:49:44.5345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:49:44.7346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:49:44.9347738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:49:45.1348482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:49:45.3350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:49:45.5351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:49:45.7352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:49:45.9352091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:49:46.1342722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:49:46.3344019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:49:46.5345983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:49:46.7346801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:49:46.9348048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:49:47.1348980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:49:47.3350481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:49:47.5352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:49:47.7353523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:49:47.9347888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:49:48.1348030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:49:48.3350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:49:48.5351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:49:48.7352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:49:48.9343709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:49:49.1344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:49:49.3345509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:49:49.5392789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:49:49.7348496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:49:49.9343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:49:50.1344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:49:50.3346528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:49:50.5348154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:49:50.7348469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:49:50.9349976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:49:51.1350726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:49:51.3367340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:49:51.5343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:49:51.7345670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:49:51.9342531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:49:52.1344001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:49:52.3345866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:49:52.5409321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:49:52.7347889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:49:52.9349159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:49:53.1349808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:49:53.3351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:49:53.5352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:49:53.7344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:49:53.9349125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:49:54.1349687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:49:54.3350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:49:54.5352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:49:54.7343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:49:54.9345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:49:55.1345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:49:55.3347146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:49:55.5348601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:49:55.7349525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:49:55.9344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:49:56.1345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:49:56.3348900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:49:56.5348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:49:56.7350684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:49:56.9351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:49:57.1351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:49:57.3343550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:49:57.5344144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:49:57.7346869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:49:57.9351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:49:58.1343713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:49:58.3345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:49:58.5347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:49:58.7350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:49:58.9349263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:49:59.1350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:49:59.3350499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:49:59.5343314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:49:59.7344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:49:59.9351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:50:00.1342721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:50:00.3343775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:50:00.5345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:50:00.7346595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:50:00.9348868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:50:01.1348442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:50:01.3349619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:50:01.5351364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:50:01.7351748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:50:01.9348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:50:02.1348613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:50:02.3349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:50:02.5353273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:50:02.7344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:50:02.9344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:50:03.1380519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:50:03.3347044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:50:03.5348251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:50:03.7349725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:50:03.9346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:50:04.1346509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:50:04.3348092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:50:04.5349456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:50:04.7351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:50:04.9353996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:50:05.1342331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:50:05.3343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:50:05.5379348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:50:05.7347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:50:05.9343052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:50:06.1397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:50:06.3345613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:50:06.5345930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:50:06.7347352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:50:06.9348578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:50:07.1349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:50:07.3351350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:50:07.5352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:50:07.7343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:50:07.9348824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:50:08.1349431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:50:08.3351116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:50:08.5352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:50:08.7384079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:50:08.9344508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:50:09.1345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:50:09.3346864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:50:09.5348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:50:09.7351337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:50:09.9345521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:50:10.1345608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:50:10.3347140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:50:10.5348647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:50:10.7350280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:50:10.9350846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:50:11.1351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:50:11.3365590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:50:11.5344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:50:11.7346766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:50:11.9351029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:50:12.1352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:50:12.3343110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:50:12.5345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:50:12.7346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:50:12.9347095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:50:13.1347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:50:13.3349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:50:13.5350384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:50:13.7352354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:50:13.9347198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:50:14.1347477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:50:14.3349086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:50:14.5350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:50:14.7351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:50:14.9353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:50:15.1343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:50:15.3345073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:50:15.5346298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:50:15.7347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:50:15.9351789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:50:16.1352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:50:16.3344039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:50:16.5345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:50:16.7345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:50:16.9347140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:50:17.1347864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:50:17.3350124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:50:17.5350798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:50:17.7353901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:50:17.9346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:50:18.1347395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:50:18.3351355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:50:18.5349383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:50:18.7375416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:50:18.9352718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:50:19.1343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:50:19.3344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:50:19.5346284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:50:19.7345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:50:19.9351946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:50:20.1352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:50:20.3343471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:50:20.5345151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:50:20.7346170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:50:20.9348387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:50:21.1347743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:50:21.3349781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:50:21.5351150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:50:21.7352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:50:21.9347275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:50:22.1348275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:50:22.3350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:50:22.5351250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:50:22.7352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:50:22.9345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:50:23.1344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:50:23.3345435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:50:23.5346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:50:23.7348656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:50:23.9344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:50:24.1345150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:50:24.3347229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:50:24.5348132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:50:24.7349828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:50:24.9350451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:50:25.1352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:50:25.3343015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:50:25.5344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:50:25.7345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:50:25.9349938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:50:26.1350305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:50:26.3352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:50:26.5343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:50:26.7344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:50:26.9345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:50:27.1348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:50:27.3350854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:50:27.5352090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:50:27.7353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:50:27.9347910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:50:28.1343293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:50:28.3344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:50:28.5346512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:50:28.7348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:50:28.9349224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:50:29.1349702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:50:29.3351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:50:29.5352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:50:29.7343915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T07:50:29.9349879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:50:30.1350238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:50:30.3352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:50:30.5342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T07:50:30.7344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:50:30.9346234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T07:50:31.1347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T07:50:31.3348354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:50:31.5350017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:50:31.7349985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:50:31.9349243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:50:32.1347394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:50:32.3349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:50:32.5350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:50:32.7352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:50:32.9343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:50:33.1343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:50:33.3345757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:50:33.5346990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:50:33.7350494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:50:33.9348878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:50:34.1349140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:50:34.3350761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:50:34.5352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:50:34.7342641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:50:34.9344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:50:35.1303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:50:35.3346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:50:35.5347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:50:35.7348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:50:35.9344473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:50:36.1345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:50:36.3346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:50:36.5348047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:50:36.7350224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:50:36.9351548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:50:37.1352170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:50:37.3352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:50:37.5344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:50:37.7345246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:50:37.9351335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:50:38.1352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:50:38.3343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:50:38.5397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:50:38.7350047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:50:38.9352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:50:39.1352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:50:39.3343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:50:39.5345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:50:39.7348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:50:39.9346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:50:40.1348912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:50:40.3349740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:50:40.5345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:50:40.7344613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:50:40.9347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:50:41.1350217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:50:41.3351663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:50:41.5343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:50:41.7344381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:50:41.9350981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:50:42.1345711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:50:42.3346855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:50:42.5347276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:50:42.7345294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:50:42.9346065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:50:43.1347262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:50:43.3348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:50:43.5350038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:50:43.7350999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:50:43.9346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:50:44.1346328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:50:44.3348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:50:44.5349859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:50:44.7350706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:50:44.9351791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:50:45.1342702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:50:45.3344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:50:45.5344939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:50:45.7346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:50:45.9352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:50:46.1342281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:50:46.3343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:50:46.5345210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:50:46.7347513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:50:46.9348362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:50:47.1348094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:50:47.3351484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:50:47.5347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:50:47.7348049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:50:47.9344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:50:48.1344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:50:48.3346535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:50:48.5347804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:50:48.7349386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:50:48.9343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:50:49.1347626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:50:49.3348890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:50:49.5350295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:50:49.7351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:50:49.9348779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:50:50.1349841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:50:50.3349786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:50:50.5351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:50:50.7352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:50:50.9343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:50:51.1343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:50:51.3345621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:50:51.5347240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:50:51.7348285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:50:51.9345471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:50:52.1344700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:50:52.3346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:50:52.5347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:50:52.7349850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:50:52.9350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:50:53.1351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:50:53.3342958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:50:53.5344480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:50:53.7345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:50:53.9351146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:50:54.1352111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:50:54.3342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:50:54.5345651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:50:54.7347434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:50:54.9348458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:50:55.1351256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:50:55.3352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:50:55.5343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:50:55.7344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:50:55.9352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:50:56.1342988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:50:56.3344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T07:50:56.5345916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T07:50:56.7347584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:50:56.9347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:50:57.1348234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:50:57.3350061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:50:57.5350974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:50:57.7352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:50:57.9349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:50:58.1349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:50:58.3351339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:50:58.5352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:50:58.7344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:50:58.9344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:50:59.1345317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:50:59.3348572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:50:59.5348793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:50:59.7350074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:50:59.9345749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:51:00.1346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:51:00.3348452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:51:00.5350070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:51:00.7351002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:51:00.9352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:51:01.1346160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:51:01.3347381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:51:01.5349861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:51:01.7350335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:51:01.9345949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:51:02.1345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:51:02.3347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:51:02.5348928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:51:02.7350294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:51:02.9351472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:51:03.1351741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:51:03.3343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:51:03.5345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:51:03.7346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:51:03.9351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:51:04.1352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:51:04.3343174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:51:04.5344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:51:04.7346317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:51:04.9348348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:51:05.1348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:51:05.3349755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:51:05.5351010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:51:05.7351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:51:05.9348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:51:06.1349078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:51:06.3350865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:51:06.5352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:51:06.7343103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:51:06.9344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:51:07.1345416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:51:07.3346280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:51:07.5347775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:51:07.7350311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:51:07.9346461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:51:08.1345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:51:08.3350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:51:08.5351561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:51:08.7352532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:51:08.9343800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:51:09.1420051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:51:09.3346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:51:09.5347429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:51:09.7348429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:51:09.9346085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:51:10.1346002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:51:10.3348503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:51:10.5349619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:51:10.7399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:51:10.9351381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:51:11.1352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:51:11.3343249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:51:11.5345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:51:11.7349431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:51:11.9346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:51:12.1345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:51:12.3347111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:51:12.5348495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:51:12.7350644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:51:12.9350317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:51:13.1351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:51:13.3343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:51:13.5344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:51:13.7346139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:51:13.9350998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:51:14.1352121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:51:14.3343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:51:14.5345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:51:14.7389491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:51:14.9347176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:51:15.1347259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:51:15.3349340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:51:15.5349881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:51:15.7351309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:51:15.9349066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:51:16.1349407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:51:16.3351232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:51:16.5353208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:51:16.7343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:51:16.9345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:51:17.1345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:51:17.3347629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:51:17.5348117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:51:17.7350197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:51:17.9346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:51:18.1346285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:51:18.3347660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:51:18.5348942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:51:18.7350861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:51:18.9351858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:51:19.1342838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:51:19.3343727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:51:19.5344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:51:19.7346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:51:19.9354233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:51:20.1343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:51:20.3344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:51:20.5346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:51:20.7347843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:51:20.9348448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T07:51:21.1349936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:51:21.3351045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:51:21.5353934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T07:51:21.7343101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:51:21.9349573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:51:22.1350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:51:22.3352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:51:22.5343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:51:22.7345491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:51:22.9345621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:51:23.1346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:51:23.3347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:51:23.5349034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:51:23.7350029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:51:23.9346312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:51:24.1347442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:51:24.3354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:51:24.5349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:51:24.7351220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:51:24.9352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:51:25.1342477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:51:25.3344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:51:25.5345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:51:25.7347254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:51:25.9425303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:51:26.1344673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:51:26.3345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:51:26.5346893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:51:26.7349711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:51:26.9349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:51:27.1349816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:51:27.3352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:51:27.5342992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:51:27.7343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:51:27.9349032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:51:28.1349548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:51:28.3351244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:51:28.5351973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:51:28.7343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:51:28.9345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:51:29.1395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:51:29.3346977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:51:29.5347991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:51:29.7349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:51:29.9347207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:51:30.1347582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:51:30.3348945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:51:30.5350394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:51:30.7402933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:51:30.9352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:51:31.1345420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:51:31.3346341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:51:31.5348562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:51:31.7352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:51:31.9347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:51:32.1392286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:51:32.3349704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:51:32.5352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:51:32.7352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:51:32.9344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:51:33.1345035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:51:33.3345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:51:33.5347547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:51:33.7348376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:51:33.9344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:51:34.1349242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:51:34.3350361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:51:34.5351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:51:34.7343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:51:34.9344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:51:35.1345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:51:35.3346890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:51:35.5347666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:51:35.7350380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:51:35.9345923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:51:36.1345996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:51:36.3347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:51:36.5349233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:51:36.7350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:51:36.9351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:51:37.1352364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:51:37.3343199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:51:37.5394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:51:37.7346387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:51:37.9353607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:51:38.1343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:51:38.3344325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:51:38.5346364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:51:38.7347346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:51:38.9348291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:51:39.1349382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:51:39.3343754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:51:39.5344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:51:39.7346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:51:39.9343580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:51:40.1344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:51:40.3336011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:51:40.5347221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:51:40.7348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:51:40.9349192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:51:41.1350365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:51:41.3350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:51:41.5342957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:51:41.7344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:51:41.9348822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:51:42.1349431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:51:42.3350800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:51:42.5351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:51:42.7343210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:51:42.9344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:51:43.1344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:51:43.3346468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:51:43.5347713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:51:43.7351051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:51:43.9344985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:51:44.1345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:51:44.3347147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:51:44.5350275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:51:44.7349841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:51:44.9351542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:51:45.1351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:51:45.3343003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:51:45.5344059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:51:45.7345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:51:45.9350799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:51:46.1347892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:51:46.3349665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:51:46.5350700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:51:46.7352029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:51:46.9343709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:51:47.1344044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:51:47.3345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:51:47.5346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:51:47.7389680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:51:47.9346354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:51:48.1344940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:51:48.3346457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:51:48.5348852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:51:48.7350064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:51:48.9351237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:51:49.1353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:51:49.3343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:51:49.5344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:51:49.7345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:51:49.9353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:51:50.1342640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:51:50.3343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:51:50.5345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:51:50.7346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:51:50.9352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:51:51.1342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:51:51.3344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:51:51.5345919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:51:51.7348258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:51:51.9344346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:51:52.1345575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:51:52.3346307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:51:52.5348515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:51:52.7348670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:51:52.9350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:51:53.1350835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:51:53.3351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:51:53.5344537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:51:53.7345192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:51:53.9350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:51:54.1350130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:51:54.3352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:51:54.5343508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:51:54.7345252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:51:54.9345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:51:55.1346853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:51:55.3347474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:51:55.5349285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:51:55.7350980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:51:55.9347479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:51:56.1348395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:51:56.3349727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:51:56.5350679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:51:56.7353003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:51:56.9343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:51:57.1343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:51:57.3345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:51:57.5346524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:51:57.7348420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:51:57.9344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:51:58.1344831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:51:58.3346737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:51:58.5348142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:51:58.7349854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:51:58.9351488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:51:59.1351871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:51:59.3342607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:51:59.5344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:51:59.7345760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:51:59.9351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:52:00.1352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:52:00.3343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:52:00.5345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:52:00.7360307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:52:00.9347521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:52:01.1348284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:52:01.3350390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:52:01.5351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:52:01.7353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:52:01.9347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:52:02.1405821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:52:02.3349831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:52:02.5352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:52:02.7351988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:52:02.9343930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:52:03.1344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:52:03.3346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:52:03.5347937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:52:03.7350302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:52:03.9344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:52:04.1345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:52:04.3346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:52:04.5348216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:52:04.7350135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:52:04.9350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:52:05.1351295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:52:05.3352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:52:05.5344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:52:05.7346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:52:05.9350866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:52:06.1344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:52:06.3345819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:52:06.5346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:52:06.7350044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:52:06.9349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:52:07.1350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:52:07.3351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:52:07.5352973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:52:07.7345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:52:07.9350749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:52:08.1418625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:52:08.3352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:52:08.5343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:52:08.7345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:52:08.9346385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:52:09.1346740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:52:09.3349736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:52:09.5349683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:52:09.7351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:52:09.9348569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:52:10.1349643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:52:10.3351290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:52:10.5352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:52:10.7343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:52:10.9345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:52:11.1345044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:52:11.3347133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:52:11.5347912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:52:11.7348805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:52:11.9344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:52:12.1344745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:52:12.3346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:52:12.5348561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:52:12.7348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:52:12.9350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:52:13.1350864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:52:13.3353633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:52:13.5343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:52:13.7346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:52:13.9350401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:52:14.1352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:52:14.3342982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:52:14.5344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:52:14.7344790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:52:14.9346331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:52:15.1347048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:52:15.3348512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:52:15.5350002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:52:15.7352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:52:15.9350486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:52:16.1350703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:52:16.3352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:52:16.5343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:52:16.7346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:52:16.9345868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:52:17.1346600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:52:17.3348266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:52:17.5349070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:52:17.7351447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:52:17.9346847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:52:18.1347159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:52:18.3348855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:52:18.5350484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:52:18.7352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:52:18.9352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:52:19.1343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:52:19.3344741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:52:19.5345977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:52:19.7347368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:52:19.9344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:52:20.1344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:52:20.3346155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:52:20.5347956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:52:20.7348851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:52:20.9350879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:52:21.1350408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:52:21.3353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:52:21.5343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:52:21.7345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:52:21.9351497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:52:22.1351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:52:22.3342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:52:22.5348097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:52:22.7348754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:52:22.9349515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:52:23.1350408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:52:23.3352302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:52:23.5342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:52:23.7344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:52:23.9351020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:52:24.1351016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:52:24.3343499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:52:24.5344483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:52:24.7345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:52:24.9347420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:52:25.1347174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:52:25.3348629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:52:25.5350490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:52:25.7351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:52:25.9349327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:52:26.1349999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:52:26.3352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:52:26.5352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:52:26.7347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:52:26.9348038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:52:27.1348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:52:27.3350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:52:27.5394770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:52:27.7352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:52:27.9346785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:52:28.1348724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:52:28.3350443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:52:28.5351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:52:28.7352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:52:28.9344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:52:29.1344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:52:29.3346625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:52:29.5347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:52:29.7348865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:52:29.9345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:52:30.1346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:52:30.3347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:52:30.5348773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:52:30.7349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:52:30.9350716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:52:31.1342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:52:31.3344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:52:31.5345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:52:31.7347708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:52:31.9351811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:52:32.1343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T07:52:32.3372724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:52:32.5346950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:52:32.7348568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T07:52:32.9350152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:52:33.1350231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:52:33.3351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:52:33.5371019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:52:33.7344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:52:33.9350879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:52:34.1351473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:52:34.3343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:52:34.5344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:52:34.7346538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:52:34.9347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:52:35.1347104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:52:35.3374466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:52:35.5349777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:52:35.7351473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:52:35.9346549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:52:36.1347827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:52:36.3349358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:52:36.5350343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:52:36.7351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:52:36.9343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:52:37.1343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:52:37.3344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:52:37.5346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:52:37.7351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:52:37.9346189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:52:38.1347408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:52:38.3347404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:52:38.5349864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:52:38.7404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:52:38.9352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:52:39.1346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:52:39.3347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:52:39.5349159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:52:39.7351392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:52:39.9347026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:52:40.1348041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:52:40.3349476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:52:40.5351025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:52:40.7345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:52:40.9346283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:52:41.1345851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:52:41.3347921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:52:41.5349733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:52:41.7351086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:52:41.9348195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T07:52:42.1348460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:52:42.3350415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T07:52:42.5352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:52:42.7353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:52:42.9344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T07:52:43.1352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:52:43.3343842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:52:43.5345871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:52:43.7349743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T07:52:43.9343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:52:44.1344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:52:44.3345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T07:52:44.5347114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T07:52:44.7344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:52:44.9344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:52:45.1345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:52:45.3346655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:52:45.5348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:52:45.7348624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:52:45.9346990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:52:46.1347042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:52:46.3348786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:52:46.5349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:52:46.7346212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:52:46.9347369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:52:47.1347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:52:47.3349309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:52:47.5350642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:52:47.7352211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:52:47.9398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:52:48.1349584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:52:48.3351080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:52:48.5352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:52:48.7344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:52:48.9345299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:52:49.1345480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:52:49.3346927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:52:49.5348312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:52:49.7349784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:52:49.9350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:52:50.1346247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:52:50.3346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:52:50.5349958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:52:50.7350943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:52:50.9352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:52:51.1342036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:52:51.3343512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:52:51.5344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:52:51.7346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:52:51.9348315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:52:52.1344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:52:52.3344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:52:52.5347792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:52:52.7348497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:52:52.9349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:52:53.1349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:52:53.3350290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:52:53.5353957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:52:53.7343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:52:53.9345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:52:54.1350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:52:54.3351993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:52:54.5342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:52:54.7344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:52:54.9345978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:52:55.1346669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:52:55.3347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:52:55.5349093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:52:55.7351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:52:55.9351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:52:56.1347053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:52:56.3349285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:52:56.5350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:52:56.7352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:52:56.9353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:52:57.1343262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:52:57.3344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:52:57.5346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:52:57.7347532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:52:57.9348561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:52:58.1344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:52:58.3345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:52:58.5346930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:52:58.7348518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:52:58.9348870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:52:59.1349875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:52:59.3352156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:52:59.5342957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:52:59.7344452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:52:59.9344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:53:00.1349893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:53:00.3351023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:53:00.5343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:53:00.7344059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:53:00.9348530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:53:01.1349276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:53:01.3350977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:53:01.5351758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:53:01.7343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:53:01.9344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:53:02.1352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:53:02.3343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:53:02.5345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:53:02.7346147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:53:02.9347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:53:03.1347483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:53:03.3349109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:53:03.5350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:53:03.7352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:53:03.9342957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:53:04.1348055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:53:04.3349530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:53:04.5351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:53:04.7353600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:53:04.9343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:53:05.1344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:53:05.3346595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:53:05.5347661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:53:05.7349863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:53:05.9349491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:53:06.1345382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:53:06.3346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:53:06.5348116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:53:06.7349604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:53:06.9351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:53:07.1351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:53:07.3342171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:53:07.5344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:53:07.7345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:53:07.9346930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:53:08.1342533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:53:08.3344173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:53:08.5346598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:53:08.7347883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:53:08.9347864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:53:09.1348987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:53:09.3350257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:53:09.5384662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:53:09.7352971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:53:09.9344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:53:10.1349462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:53:10.3350514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:53:10.5352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:53:10.7342909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:53:10.9346582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:53:11.1347040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:53:11.3394580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:53:11.5350568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:53:11.7351122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:53:11.9352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:53:12.1348309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:53:12.3349553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:53:12.5351031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:53:12.7352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:53:12.9343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:53:13.1344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:53:13.3345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:53:13.5346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:53:13.7348119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:53:13.9352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:53:14.1346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:53:14.3349189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:53:14.5349026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:53:14.7350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:53:14.9352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:53:15.1342543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:53:15.3372859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:53:15.5346552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:53:15.7347172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:53:15.9347578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:53:16.1343708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:53:16.3345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:53:16.5347223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:53:16.7347811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:53:16.9349589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:53:17.1350301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:53:17.3350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:53:17.5353083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:53:17.7344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:53:17.9344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:53:18.1351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:53:18.3352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:53:18.5343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:53:18.7346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:53:18.9348521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:53:19.1346734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:53:19.3348425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:53:19.5349679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:53:19.7350890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:53:19.9353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:53:20.1348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:53:20.3350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:53:20.5351390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:53:20.7352902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:53:20.9343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:53:21.1344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:53:21.3394724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:53:21.5348010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:53:21.7349328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:53:21.9351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:53:22.1345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:53:22.3347140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:53:22.5348241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:53:22.7352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:53:22.9343953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:53:23.1344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:53:23.3346200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:53:23.5346328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:53:23.7348693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:53:23.9349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:53:24.1346316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:53:24.3347469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:53:24.5349605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:53:24.7350282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:53:24.9351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:53:25.1346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:53:25.3347648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:53:25.5350086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:53:25.7350105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:53:25.9352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:53:26.1348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:53:26.3348923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:53:26.5350831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:53:26.7352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:53:26.9343403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:53:27.1343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:53:27.3358013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:53:27.5346864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:53:27.7348775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:53:27.9349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:53:28.1346611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:53:28.3348179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:53:28.5349308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:53:28.7350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:53:28.9352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:53:29.1342883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:53:29.3343646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:53:29.5345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:53:29.7346578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:53:29.9347807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:53:30.1346572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:53:30.3347368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:53:30.5348968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:53:30.7349913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:53:30.9350699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:53:31.1351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:53:31.3343435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:53:31.5344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:53:31.7352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:53:31.9346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:53:32.1342904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:53:32.3344206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:53:32.5346567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:53:32.7347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:53:32.9348451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:53:33.1350375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:53:33.3351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:53:33.5343417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:53:33.7343465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:53:33.9344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:53:34.1350360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:53:34.3351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:53:34.5343311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:53:34.7346205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:53:34.9345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:53:35.1346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:53:35.3347659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:53:35.5349407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:53:35.7351023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:53:35.9352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:53:36.1347971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:53:36.3349358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:53:36.5350491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:53:36.7347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:53:36.9349281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:53:37.1349664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:53:37.3350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:53:37.5352194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:53:37.7343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:53:37.9344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:53:38.1342947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:53:38.3343260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T07:53:38.5345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:53:38.7346883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:53:38.9348504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:53:39.1408450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:53:39.3350451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:53:39.5351547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:53:39.7348227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:53:39.9348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:53:40.1344076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:53:40.3346842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:53:40.5347509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:53:40.7349141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:53:40.9349585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:53:41.1350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:53:41.3352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:53:41.5344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:53:41.7347462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:53:41.9348668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:53:42.1342368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:53:42.3349325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:53:42.5351106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:53:42.7352526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:53:42.9343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:53:43.1343953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:53:43.3346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:53:43.5346586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:53:43.7348211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:53:43.9349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:53:44.1345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:53:44.3347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:53:44.5347971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:53:44.7349377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:53:44.9350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:53:45.1352532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:53:45.3343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:53:45.5345072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:53:45.7345640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:53:45.9346965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:53:46.1343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:53:46.3345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:53:46.5345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:53:46.7347468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:53:46.9349376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:53:47.1349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:53:47.3351053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:53:47.5352025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:53:47.7342323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:53:47.9344467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:53:48.1349765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:53:48.3351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:53:48.5342475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:53:48.7344688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:53:48.9345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T07:53:49.1347625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:53:49.3347448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:53:49.5349404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T07:53:49.7349707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:53:49.9351080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T07:53:50.1346358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:53:50.3347235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:53:50.5347957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:53:50.7350689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:53:50.9351050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:53:51.1352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:53:51.3344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:53:51.5345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:53:51.7346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:53:51.9347465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:53:52.1352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:53:52.3343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:53:52.5345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:53:52.7347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:53:52.9347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:53:53.1348155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:53:53.3349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:53:53.5350503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:53:53.7352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:53:53.9343520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:53:54.1348185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:53:54.3350035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:53:54.5351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:53:54.7352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:53:54.9343079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:53:55.1343871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:53:55.3345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:53:55.5347323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:53:55.7347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:53:55.9349782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:53:56.1344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:53:56.3345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:53:56.5347770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:53:56.7343372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:53:56.9344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:53:57.1345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:53:57.3346730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:53:57.5348093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:53:57.7349298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:53:57.9350369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:53:58.1344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:53:58.3345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:53:58.5347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:53:58.7349129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:53:58.9349655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:53:59.1351532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:53:59.3351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:53:59.5344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:53:59.7345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:53:59.9345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:54:00.1350329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:54:00.3352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:54:00.5342766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:54:00.7344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:54:00.9345443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:54:01.1346460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:54:01.3347984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:54:01.5349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:54:01.7350305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:54:01.9351597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:54:02.1346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:54:02.3347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:54:02.5350382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:54:02.7349863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:54:02.9386935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:54:03.1345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:54:03.3347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:54:03.5348841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:54:03.7351297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:54:03.9350744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:54:04.1346202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:54:04.3347933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:54:04.5347066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:54:04.7351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:54:04.9350852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:54:05.1351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:54:05.3343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:54:05.5344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:54:05.7345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:54:05.9347330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:54:06.1352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:54:06.3343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:54:06.5345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:54:06.7346202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:54:06.9350973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:54:07.1352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:54:07.3343037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:54:07.5344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:54:07.7345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:54:07.9345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:54:08.1351216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:54:08.3352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:54:08.5343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:54:08.7346186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:54:08.9346682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:54:09.1346230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:54:09.3349111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T07:54:09.5349644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:54:09.7350848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:54:09.9352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:54:10.1345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:54:10.3388521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:54:10.5348719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:54:10.7349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:54:10.9345851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:54:11.1346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:54:11.3348184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:54:11.5348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:54:11.7350492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:54:11.9352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:54:12.1346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:54:12.3347109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:54:12.5348509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:54:12.7351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:54:12.9351062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:54:13.1351847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:54:13.3388521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:54:13.5344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:54:13.7346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:54:13.9346922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:54:14.1350655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:54:14.3352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:54:14.5343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:54:14.7344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:54:14.9346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:54:15.1347079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:54:15.3349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:54:15.5349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:54:15.7350772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:54:15.9352102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:54:16.1346658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:54:16.3347334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:54:16.5349597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:54:16.7351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:54:16.9352498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:54:17.1342573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:54:17.3344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:54:17.5345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:54:17.7396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:54:17.9348233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:54:18.1344162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:54:18.3344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:54:18.5346001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:54:18.7347467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:54:18.9349048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:54:19.1350031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:54:19.3351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:54:19.5352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:54:19.7343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:54:19.9344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:54:20.1349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:54:20.3350319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:54:20.5352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:54:20.7344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:54:20.9343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:54:21.1344868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:54:21.3347070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:54:21.5348483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:54:21.7350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:54:21.9350718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:54:22.1383308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:54:22.3346196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:54:22.5348410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:54:22.7349212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:54:22.9350684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:54:23.1351075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:54:23.3352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:54:23.5343957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:54:23.7344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:54:23.9346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:54:24.1351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:54:24.3352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:54:24.5343519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:54:24.7346422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:54:24.9350743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:54:25.1351300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:54:25.3342737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:54:25.5348290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:54:25.7348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:54:25.9349186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:54:26.1343529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:54:26.3345270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:54:26.5348966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:54:26.7350398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:54:26.9350146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:54:27.1351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:54:27.3352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:54:27.5344224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:54:27.7345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:54:27.9346400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:54:28.1347876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:54:28.3349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:54:28.5351326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:54:28.7352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:54:28.9343441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:54:29.1343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:54:29.3345576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:54:29.5347147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:54:29.7349153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:54:29.9348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:54:30.1343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:54:30.3344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:54:30.5347207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:54:30.7383804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:54:30.9348838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:54:31.1349615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:54:31.3350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:54:31.5352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:54:31.7344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:54:31.9345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:54:32.1351514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:54:32.3352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:54:32.5343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:54:32.7345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:54:32.9346436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:54:33.1346943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:54:33.3348536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:54:33.5349536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:54:33.7352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:54:33.9353501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:54:34.1348042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:54:34.3349138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:54:34.5350786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:54:34.7352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:54:34.9344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:54:35.1344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:54:35.3345171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:54:35.5346467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:54:35.7348173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:54:35.9348855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:54:36.1345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:54:36.3347206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:54:36.5347664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:54:36.7348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:54:36.9352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:54:37.1400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:54:37.3346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:54:37.5345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:54:37.7346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:54:37.9348245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:54:38.1345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:54:38.3344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:54:38.5347343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:54:38.7348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:54:38.9350465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:54:39.1349112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:54:39.3350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:54:39.5352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:54:39.7343194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:54:39.9344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:54:40.1348297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:54:40.3350867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:54:40.5353655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:54:40.7343596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:54:40.9345549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:54:41.1344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:54:41.3346628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:54:41.5347429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:54:41.7349138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:54:41.9349960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:54:42.1343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:54:42.3345544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:54:42.5346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:54:42.7347950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:54:42.9348862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:54:43.1350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:54:43.3350067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:54:43.5352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:54:43.7343780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:54:43.9344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:54:44.1348962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:54:44.3350890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:54:44.5351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:54:44.7343522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:54:44.9344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:54:45.1344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:54:45.3345295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:54:45.5348453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:54:45.7349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:54:45.9349902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:54:46.1344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:54:46.3383960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:54:46.5347765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:54:46.7348944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:54:46.9349555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:54:47.1350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:54:47.3352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:54:47.5343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:54:47.7344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:54:47.9346030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:54:48.1396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:54:48.3351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:54:48.5344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:54:48.7344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:54:48.9347329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:54:49.1346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:54:49.3347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:54:49.5348677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:54:49.7352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:54:49.9351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:54:50.1346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:54:50.3347739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:54:50.5348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:54:50.7351524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:54:50.9351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:54:51.1352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:54:51.3343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:54:51.5344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:54:51.7347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:54:51.9395336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:54:52.1342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:54:52.3344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:54:52.5346098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:54:52.7392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:54:52.9348881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:54:53.1349102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:54:53.3349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:54:53.5352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:54:53.7343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:54:53.9344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:54:54.1389022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:54:54.3349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:54:54.5351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:54:54.7352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:54:54.9343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:54:55.1344075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:54:55.3344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:54:55.5348689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:54:55.7350623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:54:55.9351346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:54:56.1346708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:54:56.3348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:54:56.5348262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:54:56.7351644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:54:56.9352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:54:57.1342725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:54:57.3343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:54:57.5344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:54:57.7346491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:54:57.9348206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:54:58.1343186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:54:58.3344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:54:58.5345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:54:58.7347447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:54:58.9348001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:54:59.1348703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:54:59.3349927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:54:59.5351692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:54:59.7353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:54:59.9344186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:55:00.1349017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:55:00.3351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:55:00.5351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:55:00.7342704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:55:00.9345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:55:01.1345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:55:01.3347174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:55:01.5347965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:55:01.7349196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:55:01.9350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:55:02.1404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:55:02.3345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:55:02.5348173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:55:02.7349362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:55:02.9350974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:55:03.1351788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:55:03.3342994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:55:03.5344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:55:03.7345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:55:03.9346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:55:04.1352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:55:04.3342521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:55:04.5345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:55:04.7346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:55:04.9347404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:55:05.1347372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:55:05.3349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:55:05.5350451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:55:05.7351316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:55:05.9343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:55:06.1350431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:55:06.3351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T07:55:06.5352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:55:06.7345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:55:06.9344472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:55:07.1348233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:55:07.3350161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:55:07.5352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:55:07.7349177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:55:07.9350332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:55:08.1346108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:55:08.3347150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:55:08.5348151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:55:08.7349779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:55:08.9350776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:55:09.1352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:55:09.3344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:55:09.5344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:55:09.7345277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:55:09.9348753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:55:10.1351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:55:10.3344015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:55:10.5398561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:55:10.7346559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:55:10.9347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:55:11.1347987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:55:11.3349595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:55:11.5349843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:55:11.7351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:55:11.9353521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:55:12.1347521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:55:12.3347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:55:12.5350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:55:12.7351122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:55:12.9353446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:55:13.1344124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:55:13.3345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:55:13.5401152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:55:13.7347969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:55:13.9349507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:55:14.1343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:55:14.3344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:55:14.5346665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:55:14.7347808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:55:14.9349514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:55:15.1349587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:55:15.3350520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:55:15.5352902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:55:15.7345014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:55:15.9345789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:55:16.1350636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:55:16.3351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:55:16.5342755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:16.7344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:55:16.9345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:55:17.1348409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:55:17.3349770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:55:17.5350731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:55:17.7351100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:55:17.9343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:55:18.1348762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:18.3350018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:18.5352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:18.7345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:18.9344541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:19.1344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:19.3347313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:55:19.5347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:55:19.7348673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:19.9350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:55:20.1347213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:55:20.3348175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:55:20.5349805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:55:20.7351442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:55:20.9351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:55:21.1343284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:55:21.3343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:55:21.5345795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:55:21.7347965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:55:21.9350494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:55:22.1346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:55:22.3348475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:55:22.5349665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:55:22.7350808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:55:22.9351285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:55:23.1342919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:55:23.3344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:55:23.5345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:55:23.7349626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:55:23.9351517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:55:24.1345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:55:24.3348288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:55:24.5350426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:55:24.7351633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:55:24.9352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:55:25.1343308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:55:25.3344670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:55:25.5346485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:55:25.7346891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:55:25.9348428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:55:26.1342653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:55:26.3343791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:55:26.5346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:55:26.7346446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:55:26.9347487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:55:27.1348135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:55:27.3350070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:55:27.5351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:55:27.7353191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:55:27.9344088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:55:28.1347838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:55:28.3350205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:55:28.5351020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:55:28.7353920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:55:28.9351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:55:29.1344392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:55:29.3344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:55:29.5347122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T07:55:29.7362815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:55:29.9349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T07:55:30.1343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:55:30.3345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:55:30.5402313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:55:30.7348254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:55:30.9349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:55:31.1349758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:55:31.3352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:55:31.5353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:55:31.7344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:55:31.9347235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T07:55:32.1343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T07:55:32.3444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T07:55:32.5345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T07:55:32.7347333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:55:32.9348463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T07:55:33.1349110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:55:33.3349797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T07:55:33.5351297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:55:33.7352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:55:33.9343779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:55:34.1348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:55:34.3350170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:55:34.5353125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:55:34.7353043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:34.9344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:55:35.1349106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:55:35.3350636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:55:35.5351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:55:35.7345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:55:35.9347067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:55:36.1352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:55:36.3352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:55:36.5344220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:55:36.7345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:55:36.9346589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:55:37.1351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:55:37.3352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:55:37.5443334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:55:37.7345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:55:37.9346337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:55:38.1352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:55:38.3453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:55:38.5344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T07:55:38.7388917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:55:38.9346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:55:39.1347237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:55:39.3348395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:55:39.5350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:55:39.7351688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:55:39.9353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:55:40.1346562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:55:40.3348558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T07:55:40.5349912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T07:55:40.7352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:55:40.9353310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:55:41.1442760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T07:55:41.3344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:55:41.5345697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:55:41.7349325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:55:41.9350532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:55:42.1345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:55:42.3347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T07:55:42.5348175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:55:42.7350602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:55:42.9350761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T07:55:43.1352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T07:55:43.3452682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:55:43.5345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T07:55:43.7345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:55:43.9346623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:55:44.1452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:55:44.3443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:55:44.5345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:55:44.7346182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:55:44.9349332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:55:45.1348364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:55:45.3350048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:55:45.5350642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:55:45.7353158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:55:45.9345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:55:46.1350144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:55:46.3352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:55:46.5453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:55:46.7443277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:55:46.9345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:55:47.1345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:55:47.3347955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:55:47.5350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:55:47.7351537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:55:47.9351429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:55:48.1346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:55:48.3348520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T07:55:48.5349046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:55:48.7351042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:55:48.9352529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:55:49.1352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:55:49.3443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:55:49.5444523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:55:49.7346947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:55:49.9347661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:55:50.1443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:55:50.3447229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T07:55:50.5347344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T07:55:50.7348225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T07:55:50.9349920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:55:51.1349841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:55:51.3352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:55:51.5454072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:55:51.7444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T07:55:51.9445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:55:52.1351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:55:52.3352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:55:52.5443719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T07:55:52.7444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T07:55:52.9346515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T07:55:53.1347277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T07:55:53.3349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T07:55:53.5350166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:55:53.7351229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:55:53.9352612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:55:54.1348631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T07:55:54.3349522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:55:54.5352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T07:55:54.7452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:55:54.9444477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:55:55.1444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:55:55.3446177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T07:55:55.5348352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:55:55.7350389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:55:55.9350692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:55:56.1347137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:55:56.3347809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:55:56.5348711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:55:56.7350227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:55:56.9352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:55:57.1353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:55:57.3351471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:55:57.5352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:55:57.7443203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:55:57.9445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:55:58.1352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:55:58.3442338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:55:58.5442618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:55:58.7445608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:55:58.9446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:55:59.1347456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:55:59.3349209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T07:55:59.5350398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:55:59.7353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:55:59.9443858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:56:00.1348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T07:56:00.3349789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T07:56:00.5351639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T07:56:00.7352978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T07:56:00.9443701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:56:01.1443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:56:01.3445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:56:01.5350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:56:01.7351951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:56:01.9444128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:56:02.1443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T07:56:02.3444433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:56:02.5445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:56:02.7347896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:56:02.9348696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:56:03.1349042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:56:03.3351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T07:56:03.5352547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T07:56:03.7442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T07:56:03.9445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T07:56:04.1351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T07:56:04.3352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T07:56:04.5443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:56:04.7444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:56:04.9446281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:56:05.1348387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:56:05.3351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T07:56:05.5351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:56:05.7353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T07:56:05.9443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T07:56:06.1349672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T07:56:06.3350787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:56:06.5453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T07:56:06.7444105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:56:06.9444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T07:56:07.1445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:56:07.3447391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T07:56:07.5350272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T07:56:07.7350679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:56:07.9351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:56:08.1446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:56:08.3447503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:56:08.5348967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:56:08.7351156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T07:56:08.9352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:56:09.1452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:56:09.3443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:56:09.5445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:56:09.7446135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:56:09.9447706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:56:10.1442885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:56:10.3445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:56:10.5445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:56:10.7447593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:56:10.9448092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:56:11.1349479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:56:11.3351851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:56:11.5352639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:56:11.7444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:56:11.9444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:56:12.1350151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:56:12.3351404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:56:12.5353203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:56:12.7443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:56:12.9444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:56:13.1499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:56:13.3447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:56:13.5448478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:56:13.7349797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:56:13.9350738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:56:14.1445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:56:14.3446364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:56:14.5448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:56:14.7449024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:56:14.9351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:56:15.1351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:56:15.3454086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:56:15.5444343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:56:15.7445647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:56:15.9447120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:56:16.1352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:56:16.3443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:56:16.5444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:56:16.7445253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:56:16.9446612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:56:17.1447392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:56:17.3450031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:56:17.5350893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:56:17.7351787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:56:17.9453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:56:18.1447495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:56:18.3448854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:56:18.5350799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:56:18.7353577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:56:18.9445872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:56:19.1445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:56:19.3447554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:56:19.5448208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:56:19.7351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:56:19.9351350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:56:20.1446390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:56:20.3447243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:56:20.5448886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:56:20.7350589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:56:20.9353803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:56:21.1352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:56:21.3444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:56:21.5444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:56:21.7445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:56:21.9446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:56:22.1442543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:56:22.3444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:56:22.5445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:56:22.7447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:56:22.9447524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:56:23.1448198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:56:23.3351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:56:23.5351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:56:23.7452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:56:23.9444550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:56:24.1449652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:56:24.3352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:56:24.5352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:56:24.7443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:56:24.9444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:56:25.1443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:56:25.3493591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:56:25.5448784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:56:25.7449539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:56:25.9450567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:56:26.1445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:56:26.3446673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:56:26.5448202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:56:26.7450468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:56:26.9353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:56:27.1352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:56:27.3443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:56:27.5444511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:56:27.7445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:56:27.9447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:56:28.1443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:56:28.3445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:56:28.5446591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:56:28.7447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:56:28.9449305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:56:29.1449162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:56:29.3451303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:56:29.5453285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:56:29.7443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:56:29.9444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:56:30.1450676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:56:30.3353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:56:30.5442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:56:30.7445096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:56:30.9446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:56:31.1446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:56:31.3447770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:56:31.5449276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:56:31.7451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:56:31.9352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:56:32.1447276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:56:32.3447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:56:32.5449092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:56:32.7354840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:56:32.9451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:56:33.1442679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:56:33.3443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:56:33.5445515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:56:33.7446442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:56:33.9448758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:56:34.1443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:56:34.3444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:56:34.5446381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:56:34.7447783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:56:34.9448743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:56:35.1449214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:56:35.3450722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:56:35.5354257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:56:35.7443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:56:35.9444397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:56:36.1450276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:56:36.3452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:56:36.5445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:56:36.7444925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:56:36.9446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:56:37.1447155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:56:37.3448625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:56:37.5449387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:56:37.7450828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:56:37.9354026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:56:38.1447575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:56:38.3449387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:56:38.5450418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:56:38.7452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:56:38.9442864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:56:39.1443783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:56:39.3445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:56:39.5446224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:56:39.7448448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:56:39.9449380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:56:40.1446757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:56:40.3448005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:56:40.5449059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:56:40.7449689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:56:40.9451195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:56:41.1452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:56:41.3443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:56:41.5444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:56:41.7445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:56:41.9446680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:56:42.1443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:56:42.3443955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:56:42.5445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:56:42.7446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:56:42.9448065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:56:43.1449280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:56:43.3450814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:56:43.5452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:56:43.7449706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:56:43.9451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:56:44.1446727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:56:44.3448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:56:44.5451633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:56:44.7451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:56:44.9452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:56:45.1445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:56:45.3445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:56:45.5448087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:56:45.7398272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:56:45.9450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:56:46.1445133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:56:46.3446995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:56:46.5354411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:56:46.7449846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:56:46.9450153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:56:47.1451108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:56:47.3452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T07:56:47.5445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:56:47.7445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:56:47.9445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:56:48.1450875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:56:48.3482462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:56:48.5443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:56:48.7445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:56:48.9445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:56:49.1450262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:56:49.3452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:56:49.5443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:56:49.7445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:56:49.9445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:56:50.1451460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:56:50.3453303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:56:50.5443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:56:50.7445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:56:50.9446262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:56:51.1447065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:56:51.3504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:56:51.5450416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:56:51.7450822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:56:51.9452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:56:52.1447440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:56:52.3448171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T07:56:52.5507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:56:52.7451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:56:52.9452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:56:53.1442654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:56:53.3444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T07:56:53.5444821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:56:53.7446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:56:53.9447716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T07:56:54.1442852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:56:54.3444706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:56:54.5445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:56:54.7450688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:56:54.9452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:56:55.1442486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:56:55.3444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:56:55.5445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:56:55.7446752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:56:55.9447564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:56:56.1442588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:56:56.3444052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:56:56.5446028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:56:56.7446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:56:56.9447570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:56:57.1449169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:56:57.3449647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:56:57.5452460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:56:57.7452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:56:57.9445049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:56:58.1449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:56:58.3450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:56:58.5453812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:56:58.7480017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:56:58.9447139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:56:59.1447372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:56:59.3449030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:56:59.5450596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:56:59.7451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:56:59.9454220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:57:00.1450255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:57:00.3451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:57:00.5452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:57:00.7443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:57:00.9445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:57:01.1445541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:57:01.3449006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:57:01.5448701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:57:01.7451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:57:01.9451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:57:02.1451229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:57:02.3452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:57:02.5443733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:57:02.7444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:57:02.9446366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:57:03.1446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:57:03.3447851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:57:03.5449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:57:03.7450416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:57:03.9453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:57:04.1449590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:57:04.3450678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:57:04.5452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:57:04.7443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:57:04.9443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:57:05.1445213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:57:05.3446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:57:05.5447400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:57:05.7448899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:57:05.9451049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:57:06.1444612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:57:06.3445879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:57:06.5447526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:57:06.7448713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:57:06.9449595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:57:07.1450980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:57:07.3452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:57:07.5443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:57:07.7443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:57:07.9445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:57:08.1450121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:57:08.3452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:57:08.5443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:57:08.7444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:57:08.9445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:57:09.1446120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:57:09.3447787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:57:09.5449217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:57:09.7443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:57:09.9444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:57:10.1449896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:57:10.3451429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:57:10.5452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:57:10.7445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:57:10.9445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:57:11.1446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:57:11.3448094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:57:11.5449032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:57:11.7450297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:57:11.9451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:57:12.1446695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:57:12.3447597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:57:12.5450450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:57:12.7450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:57:12.9452686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:57:13.1442725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:57:13.3443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:57:13.5445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:57:13.7448191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T07:57:13.9447600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:57:14.1451734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:57:14.3509229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T07:57:14.5444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:57:14.7446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:57:14.9446476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:57:15.1447239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:57:15.3449564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T07:57:15.5450605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T07:57:15.7451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:57:15.9452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:57:16.1447098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T07:57:16.3448071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:57:16.5480481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:57:16.7450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:57:16.9453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:57:17.1496531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:57:17.3443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:57:17.5445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:57:17.7447498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:57:17.9448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:57:18.1443037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:57:18.3444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:57:18.5445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:57:18.7449498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T07:57:18.9446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T07:57:19.1446868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T07:57:19.3448301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T07:57:19.5449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T07:57:19.7451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T07:57:19.9452261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T07:57:20.1449970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T07:57:20.3450109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T07:57:20.5514293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:57:20.7452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:57:20.9443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T07:57:21.1443951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:57:21.3446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:57:21.5447120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:57:21.7448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:57:21.9449784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:57:22.1444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:57:22.3446641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:57:22.5448126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:57:22.7448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:57:22.9450137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:57:23.1451259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T07:57:23.3452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:57:23.5443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T07:57:23.7445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T07:57:23.9445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:57:24.1451749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T07:57:24.3443279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T07:57:24.5444216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T07:57:24.7445231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T07:57:24.9447950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T07:57:25.1447646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T07:57:25.3448976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T07:57:25.5449854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T07:57:25.7450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T07:57:25.9452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T07:57:26.1447785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T07:57:26.3449368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T07:57:26.5450492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T07:57:26.7452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T07:57:26.9443506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T07:57:27.1444414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T07:57:27.3447054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T07:57:27.5446607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T07:57:27.7448490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T07:57:27.9449185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T07:57:28.1444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:57:28.3445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:57:28.5446992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:57:28.7361034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:57:28.9448350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:57:29.1450013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:57:29.3451492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:57:29.5452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:57:29.7444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:57:29.9445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:57:30.1450320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:57:30.3452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:57:30.5443397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:57:30.7444604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:57:30.9445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T07:57:31.1445684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:57:31.3448884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T07:57:31.5448959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:57:31.7450486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:57:31.9451437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:57:32.1447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:57:32.3449251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:57:32.5450129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:57:32.7450794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:57:32.9452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:57:33.1442663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:57:33.3445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:57:33.5446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:57:33.7447295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:57:33.9448688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:57:34.1444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:57:34.3446057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:57:34.5447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:57:34.7448345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:57:34.9449550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:57:35.1449971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:57:35.3451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:57:35.5443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:57:35.7444539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:57:35.9445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:57:36.1451131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:57:36.3481720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:57:36.5444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:57:36.7446149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:57:36.9447053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:57:37.1447052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:57:37.3450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:57:37.5449839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:57:37.7451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T07:57:37.9452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:57:38.1448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:57:38.3450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:57:38.5451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:57:38.7452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:57:38.9444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T07:57:39.1444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:57:39.3445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T07:57:39.5447339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T07:57:39.7448181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T07:57:39.9502555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T07:57:40.1444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:57:40.3446398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:57:40.5448298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:57:40.7448893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:57:40.9449888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:57:41.1451295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:57:41.3452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:57:41.5443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:57:41.7444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:57:41.9446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:57:42.1442833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:57:42.3444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:57:42.5445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:57:42.7445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:57:42.9447614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:57:43.1448421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:57:43.3450653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:57:43.5451744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:57:43.7453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:57:43.9443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:57:44.1448627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T07:57:44.3450929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:57:44.5451635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:57:44.7442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:57:44.9445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:57:45.1445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:57:45.3446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:57:45.5447703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:57:45.7449184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:57:45.9450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:57:46.1445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:57:46.3447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:57:46.5448604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:57:46.7449615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:57:46.9450970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:57:47.1451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:57:47.3452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:57:47.5443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:57:47.7445224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:57:47.9447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:57:48.1442623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:57:48.3481809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:57:48.5445101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:57:48.7446537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:57:48.9448444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:57:49.1448181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:57:49.3450396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:57:49.5451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:57:49.7452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:57:49.9445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:57:50.1448975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:57:50.3450380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:57:50.5452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:57:50.7453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:57:50.9444325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:57:51.1444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:57:51.3446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:57:51.5447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:57:51.7448360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:57:51.9450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:57:52.1446425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:57:52.3448148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:57:52.5449556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:57:52.7452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:57:52.9451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:57:53.1452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:57:53.3443761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T07:57:53.5445664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T07:57:53.7446556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T07:57:53.9447485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:57:54.1443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:57:54.3445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T07:57:54.5446515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:57:54.7448266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:57:54.9449261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:57:55.1450014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:57:55.3451597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:57:55.5454446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:57:55.7444386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:57:55.9445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:57:56.1452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:57:56.3441351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:57:56.5445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:57:56.7445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:57:56.9447721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:57:57.1447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:57:57.3449309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:57:57.5450316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:57:57.7452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T07:57:57.9443855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:57:58.1447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:57:58.3449422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T07:57:58.5450634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:57:58.7451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:57:58.9447128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T07:57:59.1447660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:57:59.3449594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:57:59.5450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:57:59.7453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:57:59.9441877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:58:00.1448575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:58:00.3450685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:58:00.5452345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:58:00.7453791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:58:00.9444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:58:01.1444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:58:01.3445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T07:58:01.5447578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:01.7449214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:58:01.9450924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T07:58:02.1473932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:58:02.3446073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:58:02.5447586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:58:02.7449483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:58:02.9449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:58:03.1451320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:58:03.3452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:58:03.5443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:58:03.7445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:58:03.9447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:58:04.1451175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:58:04.3452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:58:04.5443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:58:04.7446257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:58:04.9446419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:58:05.1447252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:58:05.3448542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:58:05.5449808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:58:05.7451306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:58:05.9453729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:58:06.1496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:58:06.3448802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T07:58:06.5450184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:06.7452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:58:06.9452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:07.1442379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:58:07.3445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:58:07.5446504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:58:07.7447494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:58:07.9449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:58:08.1443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:58:08.3445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:58:08.5449582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:58:08.7443622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:58:08.9444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:58:09.1455138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:58:09.3446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:58:09.5449514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:58:09.7449416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:58:09.9450869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:58:10.1445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:58:10.3447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:58:10.5448674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T07:58:10.7450605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:58:10.9450461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T07:58:11.1451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T07:58:11.3443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T07:58:11.5444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:58:11.7445607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:58:11.9447603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T07:58:12.1450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T07:58:12.3453973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:58:12.5443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T07:58:12.7444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T07:58:12.9449386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T07:58:13.1450013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:58:13.3452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:58:13.5443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T07:58:13.7444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:58:13.9445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T07:58:14.1449898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T07:58:14.3451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:58:14.5453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:58:14.7446730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T07:58:14.9448054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:58:15.1449327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:58:15.3450596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:58:15.5452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:58:15.7445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:58:15.9444418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:58:16.1505019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:58:16.3451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:58:16.5443152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:16.7444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:16.9445897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:17.1445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:17.3447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:58:17.5449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:58:17.7450600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:58:17.9452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T07:58:18.1446602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:58:18.3447457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:58:18.5449588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T07:58:18.7450808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:58:18.9452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:58:19.1450859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:58:19.3452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:58:19.5443409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T07:58:19.7445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T07:58:19.9445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:58:20.1449407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:58:20.3451683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T07:58:20.5443415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T07:58:20.7443951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:58:20.9445733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T07:58:21.1446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:58:21.3447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:58:21.5450603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T07:58:21.7451136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:58:21.9452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T07:58:22.1448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T07:58:22.3448964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:58:22.5450223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:58:22.7451424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:58:22.9454014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:58:23.1443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:58:23.3445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:58:23.5446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:58:23.7448087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:58:23.9448879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:58:24.1443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:58:24.3445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:58:24.5398172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:24.7450510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:24.9451198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:25.1452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:25.3444144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:58:25.5445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:58:25.7446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:58:25.9447333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:58:26.1442547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:26.3444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:58:26.5445299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T07:58:26.7446719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:58:26.9449302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:58:27.1447840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:58:27.3450268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:58:27.5450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:58:27.7452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T07:58:27.9443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:58:28.1517702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:58:28.3449735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:58:28.5451650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:58:28.7452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:58:28.9444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:58:29.1444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:58:29.3445671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:58:29.5447471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:58:29.7448334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:58:29.9449615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:58:30.1444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:58:30.3446590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:58:30.5447110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:58:30.7448564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:58:30.9450435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:58:31.1450508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:58:31.3452347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:58:31.5443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:58:31.7446090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:58:31.9446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T07:58:32.1452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:58:32.3445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:58:32.5445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T07:58:32.7446533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:58:32.9448925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:58:33.1447734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:58:33.3449076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:58:33.5450705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:58:33.7452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T07:58:33.9443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:58:34.1448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:58:34.3450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:58:34.5452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:58:34.7452674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:58:34.9444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:58:35.1443905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:58:35.3445905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:58:35.5448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:58:35.7448834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:58:35.9448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:58:36.1449617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:58:36.3451247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:58:36.5454011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:58:36.7443847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T07:58:36.9445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:58:37.1445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:58:37.3446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:58:37.5448023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:37.7449688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:37.9450468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:38.1446265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:38.3447823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:38.5448340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:38.7450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:58:38.9452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:58:39.1452724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:58:39.3442940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:39.5445544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:58:39.7445569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:58:39.9447291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:58:40.1452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:58:40.3443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:58:40.5445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:40.7451175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T07:58:40.9452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T07:58:41.1452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:41.3443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:58:41.5445390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T07:58:41.7447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:58:41.9447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:58:42.1452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:58:42.3443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:58:42.5444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:58:42.7445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:58:42.9447337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:58:43.1447724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:58:43.3451160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:58:43.5450832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:58:43.7445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:58:43.9446606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:58:44.1450622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:58:44.3452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:58:44.5444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:58:44.7444959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:58:44.9447232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:58:45.1446662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:58:45.3448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:58:45.5449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:58:45.7451111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:58:45.9452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:58:46.1445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:58:46.3446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:58:46.5448692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:58:46.7449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:58:46.9450910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:58:47.1451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:58:47.3442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T07:58:47.5444098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:58:47.7444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T07:58:47.9446917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:58:48.1450025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T07:58:48.3451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:58:48.5442652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:58:48.7444254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:58:48.9445874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:58:49.1445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T07:58:49.3447511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:58:49.5449247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:58:49.7443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T07:58:49.9444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:58:50.1449550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:58:50.3450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:58:50.5452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T07:58:50.7442530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:58:50.9445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:58:51.1444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:58:51.3447200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:58:51.5447408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:58:51.7449638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T07:58:51.9450778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:58:52.1444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:58:52.3445922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:58:52.5447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:58:52.7448617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:58:52.9449174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T07:58:53.1450410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:58:53.3451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:58:53.5443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T07:58:53.7444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:58:53.9449021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:54.1444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:58:54.3445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T07:58:54.5447927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:58:54.7448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:58:54.9449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:58:55.1450131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:58:55.3451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:58:55.5452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:58:55.7444514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T07:58:55.9445354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:58:56.1448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:58:56.3452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:58:56.5453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T07:58:56.7443293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:58:56.9443326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T07:58:57.1444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:58:57.3446726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T07:58:57.5447321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:58:57.7449897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:58:57.9449554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:58:58.1444613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:58:58.3446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:58:58.5446952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:58:58.7448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:58:58.9449634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:58:59.1450417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:58:59.3452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T07:58:59.5443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:58:59.7443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:58:59.9445881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:59:00.1450927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:59:00.3451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:59:00.5443517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:59:00.7444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:59:00.9446305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T07:59:01.1448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:59:01.3448553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:59:01.5449438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:59:01.7450736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:59:01.9453555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:59:02.1446982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T07:59:02.3448811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T07:59:02.5449578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T07:59:02.7451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T07:59:02.9452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T07:59:03.1442734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:59:03.3444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:59:03.5445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:59:03.7451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T07:59:03.9452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T07:59:04.1446379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T07:59:04.3447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T07:59:04.5449573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:59:04.7450872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:59:04.9452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:59:05.1442490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:59:05.3444352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:59:05.5445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:59:05.7446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:59:05.9447254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T07:59:06.1452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:59:06.3443788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:59:06.5445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:59:06.7447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:59:06.9447734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:59:07.1448000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:59:07.3449913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T07:59:07.5450767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:59:07.7452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:59:07.9443170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:59:08.1448125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:59:08.3449337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:59:08.5443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:59:08.7444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:59:08.9446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:59:09.1446696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T07:59:09.3448007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:59:09.5449240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T07:59:09.7450740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:59:09.9452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T07:59:10.1446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:59:10.3447941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:59:10.5448993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T07:59:10.7450548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T07:59:10.9452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T07:59:11.1452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:59:11.3443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:59:11.5444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:59:11.7446330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:59:11.9447996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:59:12.1451850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T07:59:12.3443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:59:12.5444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T07:59:12.7445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T07:59:12.9446918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:59:13.1446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:59:13.3448452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:59:13.5450282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:59:13.7451335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:59:13.9486160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:59:14.1448070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:59:14.3448683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:59:14.5449834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T07:59:14.7451201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T07:59:14.9453099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:59:15.1442482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T07:59:15.3444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T07:59:15.5445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T07:59:15.7446705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T07:59:15.9447693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T07:59:16.1443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T07:59:16.3445247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T07:59:16.5446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T07:59:16.7447463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:59:16.9448184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:59:17.1449248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:59:17.3451002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T07:59:17.5452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:59:17.7443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T07:59:17.9443319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T07:59:18.1449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T07:59:18.3450618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:59:18.5451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:59:18.7442897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:59:18.9444246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:59:19.1444978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:59:19.3446256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T07:59:19.5447698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T07:59:19.7448891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T07:59:19.9450383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:59:20.1445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:59:20.3446445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:59:20.5448437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T07:59:20.7449192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T07:59:20.9449935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:59:21.1451498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:59:21.3453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:59:21.5444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:59:21.7502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T07:59:21.9450258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T07:59:22.1444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:59:22.3444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:59:22.5446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:59:22.7447505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T07:59:22.9514060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:59:23.1449626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T07:59:23.3451157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:59:23.5452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:59:23.7444419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:59:23.9445193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:59:24.1451765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T07:59:24.3443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:59:24.5444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:59:24.7448445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T07:59:24.9449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:59:25.1450094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:59:25.3452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:59:25.5443308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T07:59:25.7445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:59:25.9446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T07:59:26.1450356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:59:26.3452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T07:59:26.5442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T07:59:26.7444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:59:26.9445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:59:27.1446470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T07:59:27.3447880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T07:59:27.5448831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T07:59:27.7449352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T07:59:27.9451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T07:59:28.1445979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T07:59:28.3447709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T07:59:28.5449055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:59:28.7449191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:59:28.9450666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T07:59:29.1452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T07:59:29.3443483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T07:59:29.5445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:59:29.7446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T07:59:29.9447563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T07:59:30.1452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:59:30.3443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:59:30.5444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:59:30.7445720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T07:59:30.9447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T07:59:31.1447382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T07:59:31.3449287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T07:59:31.5451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T07:59:31.7453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T07:59:31.9443257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T07:59:32.1450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:59:32.3450991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:59:32.5452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T07:59:32.7442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T07:59:32.9523972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T07:59:33.1445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T07:59:33.3447254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:59:33.5449661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T07:59:33.7448927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T07:59:33.9451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T07:59:34.1445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T07:59:34.3447408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T07:59:34.5446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T07:59:34.7448932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T07:59:34.9450522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:59:35.1450574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T07:59:35.3453486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T07:59:35.5443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:59:35.7444055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T07:59:35.9445650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T07:59:36.1449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T07:59:36.3452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:59:36.5444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T07:59:36.7480719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T07:59:36.9445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T07:59:37.1446413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T07:59:37.3447863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:59:37.5449094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T07:59:37.7450349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T07:59:37.9451816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:59:38.1445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T07:59:38.3447016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T07:59:38.5448376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T07:59:38.7450093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T07:59:38.9450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T07:59:39.1444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T07:59:39.3446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T07:59:39.5447845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:59:39.7448832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:59:39.9449484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T07:59:40.1444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:59:40.3446077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T07:59:40.5447651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T07:59:40.7449309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T07:59:40.9450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:59:41.1450459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T07:59:41.3452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T07:59:41.5443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T07:59:41.7444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:59:41.9444693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T07:59:42.1450097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T07:59:42.3451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T07:59:42.5443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:59:42.7444542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T07:59:42.9445879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T07:59:43.1445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T07:59:43.3447839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T07:59:43.5449250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T07:59:43.7450653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T07:59:43.9451157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:59:44.1445637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T07:59:44.3448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T07:59:44.5448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:59:44.7450706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T07:59:44.9451267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T07:59:45.1452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T07:59:45.3442598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:59:45.5444551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T07:59:45.7446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T07:59:45.9446795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T07:59:46.1450912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T07:59:46.3452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T07:59:46.5444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T07:59:46.7444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T07:59:46.9446256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:59:47.1446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T07:59:47.3449014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:59:47.5449525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T07:59:47.7452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T07:59:47.9452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T07:59:48.1446859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T07:59:48.3448007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T07:59:48.5449261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T07:59:48.7450890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T07:59:48.9453228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T07:59:49.1443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T07:59:49.3444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T07:59:49.5445305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:59:49.7446465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T07:59:49.9448129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T07:59:50.1452136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T07:59:50.3445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T07:59:50.5537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T07:59:50.7446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T07:59:50.9447030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T07:59:51.1448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T07:59:51.3449185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T07:59:51.5450702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T07:59:51.7452005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T07:59:51.9443846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T07:59:52.1447235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T07:59:52.3451267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T07:59:52.5450436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T07:59:52.7453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T07:59:52.9444559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T07:59:53.1444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T07:59:53.3444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T07:59:53.5446896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T07:59:53.7448326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T07:59:53.9448737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T07:59:54.1443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T07:59:54.3445411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T07:59:54.5447000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T07:59:54.7447965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T07:59:54.9448915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T07:59:55.1449941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T07:59:55.3452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T07:59:55.5452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T07:59:55.7443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T07:59:55.9444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T07:59:56.1448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T07:59:56.3450745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T07:59:56.5478439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T07:59:56.7442994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T07:59:56.9444617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T07:59:57.1444954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T07:59:57.3447128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T07:59:57.5447523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:59:57.7448663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:59:57.9451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:59:58.1449983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T07:59:58.3450801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T07:59:58.5453639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T07:59:58.7443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T07:59:58.9445011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T07:59:59.1446562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T07:59:59.3446923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T07:59:59.5448151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T07:59:59.7449529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T07:59:59.9450642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:00:00.1445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:00:00.3446598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:00:00.5449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:00:00.7449379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:00:00.9451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:00:01.1452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:00:01.3489886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:00:01.5444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:00:01.7446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:00:01.9446841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:00:02.1451090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:00:02.3453143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:00:02.5443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:00:02.7445167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:00:02.9446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:00:03.1448665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:00:03.3450365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:00:03.5451317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:00:03.7453420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:00:03.9443808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:00:04.1449765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:00:04.3450510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:00:04.5453279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:00:04.7444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:00:04.9444210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:00:05.1445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:00:05.3448174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:00:05.5448549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:00:05.7448475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:00:05.9450462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:00:06.1447480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:00:06.3448136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:00:06.5450305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:00:06.7451571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:00:06.9451696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:00:07.1443237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:00:07.3443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:00:07.5444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:00:07.7451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:00:07.9450493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:00:08.1449149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:00:08.3450241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:00:08.5451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:00:08.7453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:00:08.9443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:00:09.1444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:00:09.3445962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:00:09.5447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:00:09.7448425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:00:09.9449634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:00:10.1445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:00:10.3446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:00:10.5446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:00:10.7449128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:00:10.9450934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:00:11.1450568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:00:11.3442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:00:11.5443973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:00:11.7445799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:00:11.9446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:00:12.1452167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:00:12.3442117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:00:12.5444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:00:12.7444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:00:12.9445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:00:13.1447418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:00:13.3449037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:00:13.5449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:00:13.7450947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:00:13.9452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:00:14.1446605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:00:14.3448774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:00:14.5449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:00:14.7450851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:00:14.9452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:00:15.1443405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:00:15.3443386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:00:15.5445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:00:15.7447070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:00:15.9448266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:00:16.1452212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:00:16.3444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:00:16.5444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:00:16.7446830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:00:16.9447758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:00:17.1447987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:00:17.3449209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:00:17.5450685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:00:17.7452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:00:17.9443656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:00:18.1447706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:00:18.3449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:00:18.5450897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:00:18.7452411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:00:18.9442479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:00:19.1443994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:00:19.3445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:00:19.5447231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:00:19.7447788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:00:19.9449453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:00:20.1444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:00:20.3446000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:00:20.5446794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:00:20.7448129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:00:20.9449453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:00:21.1450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:00:21.3451211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:00:21.5442385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:00:21.7444080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:00:21.9445405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:00:22.1450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:00:22.3451484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:00:22.5453257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:00:22.7444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:00:22.9444938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:00:23.1445808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:00:23.3447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:00:23.5448611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:00:23.7451050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:00:23.9450492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:00:24.1445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:00:24.3446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:00:24.5447997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:00:24.7449072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:00:24.9450710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:00:25.1451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:00:25.3442568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:00:25.5444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:00:25.7445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:00:25.9446140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:00:26.1451716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:00:26.3442296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:00:26.5443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:00:26.7445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:00:26.9447084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:00:27.1447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:00:27.3449209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:00:27.5450106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:00:27.7452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:00:27.9453989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:00:28.1446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:00:28.3448690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:00:28.5449991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:00:28.7451474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:00:28.9452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:00:29.1482669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:00:29.3443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:00:29.5446712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:00:29.7448522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:00:29.9468324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:00:30.1443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:00:30.3443755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:00:30.5446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:00:30.7511321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:00:30.9449357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:00:31.1449845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:00:31.3450202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:00:31.5453205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:00:31.7443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:00:31.9445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:00:32.1449206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:00:32.3451291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:00:32.5452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:00:32.7444958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:00:32.9445235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:00:33.1446384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:00:33.3447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:00:33.5448514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:00:33.7486398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:00:33.9453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:00:34.1447547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:00:34.3448710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:00:34.5449913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:00:34.7450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:00:34.9446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:00:35.1446630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:00:35.3448679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:00:35.5449465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:00:35.7451273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:00:35.9452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:00:36.1447433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:00:36.3450201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:00:36.5451718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:00:36.7450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:00:36.9452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:00:37.1442778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:00:37.3444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:00:37.5468470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:00:37.7448444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:00:37.9448806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:00:38.1444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:00:38.3446699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:00:38.5448022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:00:38.7449075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:00:38.9450346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:00:39.1450381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:00:39.3452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:00:39.5443534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:00:39.7446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:00:39.9445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:00:40.1449803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:00:40.3451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:00:40.5444272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:00:40.7445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:00:40.9445761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:00:41.1446340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:00:41.3449615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:00:41.5449800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:00:41.7450360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:00:41.9451560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:00:42.1445709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:00:42.3447174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:00:42.5448438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:00:42.7450507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:00:42.9450784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:00:43.1451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:00:43.3443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:00:43.5446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:00:43.7447615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:00:43.9448813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:00:44.1445005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:00:44.3446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:00:44.5448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:00:44.7445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:00:44.9446641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:00:45.1446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:00:45.3449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:00:45.5450621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:00:45.7453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:00:45.9453640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:00:46.1446256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:00:46.3448005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:00:46.5450601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:00:46.7450630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:00:46.9451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:00:47.1442278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:00:47.3443948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:00:47.5451925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:00:47.7453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:00:47.9444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:00:48.1448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:00:48.3450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:00:48.5451258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:00:48.7452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:00:48.9443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:00:49.1443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:00:49.3446100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:00:49.5448035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:00:49.7448353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:00:49.9449314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:00:50.1444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:00:50.3445577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:00:50.5448908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:00:50.7448726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:00:50.9448534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:00:51.1451027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:00:51.3451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:00:51.5442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:00:51.7444259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:00:51.9445486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:00:52.1449705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:00:52.3451324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:00:52.5452554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:00:52.7444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:00:52.9444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:00:53.1445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:00:53.3447725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:00:53.5448381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:00:53.7449856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:00:53.9451095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:00:54.1510822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:00:54.3447004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:00:54.5447614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:00:54.7447960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:00:54.9449717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:00:55.1450540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:00:55.3452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:00:55.5443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:00:55.7447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:00:55.9447693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:00:56.1444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:00:56.3446401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:00:56.5447862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:00:56.7450257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:00:56.9451230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:00:57.1452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:00:57.3444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:00:57.5445474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:00:57.7446135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:00:57.9447619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:00:58.1443028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:00:58.3444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:00:58.5445317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:00:58.7446886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:00:58.9447532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:00:59.1448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:00:59.3448934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:00:59.5451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:00:59.7452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:00:59.9443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:01:00.1448839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:01:00.3449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:01:00.5451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:01:00.7442772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:01:00.9446223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:01:01.1513746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:01:01.3449037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:01:01.5450763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:01:01.7451456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:01:01.9452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:01:02.1448488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:01:02.3450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:01:02.5443496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:01:02.7444839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:01:02.9446142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:01:03.1445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:01:03.3447476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:01:03.5450138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:01:03.7450700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:01:03.9453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:01:04.1445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:01:04.3448581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:01:04.5449732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:01:04.7449998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:01:04.9450938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:05.1452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:01:05.3443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:01:05.5445501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:01:05.7445862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:01:05.9446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:01:06.1452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:01:06.3443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:01:06.5444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:01:06.7447671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:01:06.9447238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:01:07.1447931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:01:07.3450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:01:07.5450429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:01:07.7451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:01:07.9444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:01:08.1449083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:01:08.3450680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:01:08.5452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:01:08.7444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:01:08.9444116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:01:09.1444905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:01:09.3446686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:01:09.5447676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:01:09.7448955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:01:09.9449976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:01:10.1444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:01:10.3446861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:01:10.5449022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:01:10.7449208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:01:10.9450744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:11.1451849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:01:11.3442534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:01:11.5443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:01:11.7445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:01:11.9446536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:01:12.1452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:01:12.3444106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:01:12.5445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:01:12.7446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:01:12.9447682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:01:13.1503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:13.3450423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:13.5445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:13.7447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:01:13.9448262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:01:14.1443565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:01:14.3446905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:01:14.5446681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:01:14.7448089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:01:14.9450031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:01:15.1449574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:01:15.3451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:01:15.5452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:01:15.7443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:01:15.9446991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:01:16.1451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:01:16.3443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:01:16.5444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:01:16.7445532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:01:16.9447096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:01:17.1447039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:01:17.3448965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:01:17.5451360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:01:17.7451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:01:17.9452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:01:18.1448263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:01:18.3450023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:01:18.5452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:01:18.7454050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:01:18.9444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:01:19.1444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:01:19.3446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:01:19.5448100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:01:19.7448802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:01:19.9449586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:01:20.1444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:01:20.3446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:01:20.5447900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:01:20.7448264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:01:20.9450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:01:21.1451012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:01:21.3451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:01:21.5444180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:01:21.7444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:01:21.9446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:01:22.1442948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:01:22.3444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:01:22.5446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:22.7447463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:01:22.9449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:01:23.1449053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:01:23.3450563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:01:23.5452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:01:23.7443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:01:23.9444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:01:24.1449147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:01:24.3449568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:24.5451615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:01:24.7452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:01:24.9443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:01:25.1446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:01:25.3448273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:01:25.5449410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:01:25.7450614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:01:25.9452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:01:26.1446630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:01:26.3495542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:01:26.5449229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:01:26.7450611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:01:26.9453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:01:27.1453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:01:27.3444524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:01:27.5445067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:01:27.7446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:01:27.9447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:01:28.1452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:01:28.3444262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:01:28.5444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:01:28.7446141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:01:28.9448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:01:29.1448087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:01:29.3449657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:01:29.5451037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:01:29.7452860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:01:29.9443816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:01:30.1446612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:01:30.3448929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:01:30.5450417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:01:30.7452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:01:30.9453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:01:31.1443298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:01:31.3445828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:01:31.5447722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:01:31.7446969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:01:31.9448664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:01:32.1442653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:01:32.3444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:01:32.5445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:01:32.7447688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:01:32.9448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:01:33.1448412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:01:33.3450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:01:33.5451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:01:33.7443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:01:33.9444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:01:34.1447661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:01:34.3449391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:01:34.5451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:01:34.7452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:01:34.9443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:01:35.1443802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:01:35.3445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:01:35.5447005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:01:35.7448183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:01:35.9449733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:01:36.1444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:01:36.3445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:01:36.5446492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:01:36.7447363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:01:36.9449103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:01:37.1449234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:01:37.3450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:01:37.5453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:01:37.7443433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:01:37.9444476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:01:38.1448626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:01:38.3449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:01:38.5451802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:01:38.7452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:01:38.9443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:01:39.1444177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:01:39.3446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:01:39.5448198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:01:39.7449008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:01:39.9449323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:01:40.1443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:01:40.3445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:01:40.5447062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:01:40.7448551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:01:40.9449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:01:41.1456277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:01:41.3451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:01:41.5453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:01:41.7444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:01:41.9444523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:01:42.1449205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:01:42.3451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:01:42.5452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:01:42.7446302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:01:42.9447070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:01:43.1447935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:01:43.3448937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:01:43.5450841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:01:43.7507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:01:43.9453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:01:44.1447483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:01:44.3448963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:01:44.5450280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:01:44.7452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:01:44.9447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:01:45.1483511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:01:45.3450136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:01:45.5451246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:01:45.7452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:01:45.9443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:01:46.1449537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:01:46.3450854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:01:46.5452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:01:46.7443278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:01:46.9445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:01:47.1445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:01:47.3447453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:01:47.5447705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:01:47.7450202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:01:47.9451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:01:48.1447097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:01:48.3448284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T08:01:48.5449310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:01:48.7450484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:01:48.9452560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:01:49.1442638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:01:49.3444233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T08:01:49.5445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:01:49.7447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:01:49.9447811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:01:50.1443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:01:50.3445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:01:50.5447607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:01:50.7512742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:01:50.9448604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:01:51.1450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:01:51.3451353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:01:51.5444101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:01:51.7445114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:01:51.9445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:01:52.1452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:01:52.3443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:01:52.5444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:01:52.7450738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:01:52.9452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:01:53.1442517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:01:53.3444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T08:01:53.5467455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T08:01:53.7447299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T08:01:53.9447470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T08:01:54.1442250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T08:01:54.3443816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T08:01:54.5445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T08:01:54.7451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T08:01:54.9450601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T08:01:55.1451237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:01:55.3442674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:01:55.5443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:01:55.7446148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:01:55.9446340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:01:56.1442778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:01:56.3444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:01:56.5445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:01:56.7446375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:01:56.9448304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:01:57.1448201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:01:57.3450176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:01:57.5450799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:01:57.7453293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:01:57.9443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:01:58.1448320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:01:58.3450348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:01:58.5451706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:01:58.7452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:01:58.9442897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:01:59.1443681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:01:59.3445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:01:59.5446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T08:01:59.7448736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:01:59.9449134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:02:00.1444751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:02:00.3446278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:02:00.5446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:02:00.7447966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:02:00.9449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:02:01.1452600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:02:01.3443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:02:01.5444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:02:01.7450172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:02:01.9451297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:02:02.1443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:02:02.3445096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:02:02.5446641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:02:02.7508193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:02:02.9451414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:02:03.1452686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:02:03.3444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:02:03.5445569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:02:03.7447035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:02:03.9447010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:02:04.1452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:02:04.3443175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:02:04.5445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:02:04.7446100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:02:04.9446675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:02:05.1448101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:02:05.3448999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:02:05.5451175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:02:05.7451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:02:05.9442807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:02:06.1447422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:02:06.3449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:02:06.5450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:02:06.7451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:02:06.9442444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:02:07.1443798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:02:07.3445296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:02:07.5447709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:02:07.7448762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:02:07.9449121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:02:08.1447318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:02:08.3448916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:02:08.5447941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:02:08.7452161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:02:08.9451156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:02:09.1443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:02:09.3445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:02:09.5475637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:02:09.7446861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:02:09.9448446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:02:10.1482607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:02:10.3443294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:02:10.5446425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:02:10.7447490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:02:10.9499794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:02:11.1449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:02:11.3450678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:02:11.5452449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:02:11.7443156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:02:11.9443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:02:12.1447913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:02:12.3450521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:02:12.5450637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:02:12.7452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:02:12.9443656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:02:13.1444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:02:13.3445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:02:13.5448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:02:13.7449921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:02:13.9449170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:02:14.1444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:02:14.3446066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:02:14.5447482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:02:14.7448854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:02:14.9450091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:02:15.1449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:02:15.3451168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:02:15.5443313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:02:15.7445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:02:15.9445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:02:16.1450313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:02:16.3451699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:02:16.5442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:02:16.7444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:02:16.9445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:02:17.1447045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:02:17.3447339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:02:17.5449307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:02:17.7450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:02:17.9451035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:02:18.1446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:02:18.3447728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:02:18.5449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:02:18.7449851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:02:18.9451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:02:19.1452789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:02:19.3445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:02:19.5445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:02:19.7446237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:02:19.9447505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:02:20.1443552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:02:20.3445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:02:20.5447264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:02:20.7449027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:02:20.9449402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:02:21.1449629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:02:21.3452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:02:21.5443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:02:21.7445291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:02:21.9446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:02:22.1450064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:02:22.3451390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:02:22.5452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:02:22.7443102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:02:22.9444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:02:23.1445126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:02:23.3448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:02:23.5448278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:02:23.7449800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:02:23.9450843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:02:24.1445642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:02:24.3448023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:02:24.5448987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:02:24.7449645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:02:24.9450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:02:25.1449930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:02:25.3452413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:02:25.5442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:02:25.7444156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:02:25.9445119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:02:26.1452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:02:26.3443855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:02:26.5445077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:02:26.7445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:02:26.9446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:02:27.1448654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:02:27.3449099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:02:27.5451195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:02:27.7452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:02:27.9443188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:02:28.1449210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:02:28.3450110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:02:28.5451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:02:28.7454496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:02:28.9444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:02:29.1448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:02:29.3449663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:02:29.5450807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:02:29.7452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:02:29.9443212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:02:30.1449400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:02:30.3450505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:02:30.5452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:02:30.7443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:02:30.9448062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:02:31.1447652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:02:31.3450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:02:31.5450471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:02:31.7452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:02:31.9442735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:02:32.1502844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:02:32.3448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:02:32.5449355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:02:32.7450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:02:32.9452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:02:33.1443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:02:33.3444984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:02:33.5446178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:02:33.7447238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:02:33.9448457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:02:34.1443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:02:34.3444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:02:34.5450415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:02:34.7451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:02:34.9452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:02:35.1443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:02:35.3444937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:02:35.5484654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:02:35.7447721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:02:35.9448291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:02:36.1451616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:02:36.3443541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:02:36.5445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:02:36.7447214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:36.9447504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:37.1448009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:37.3450512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:37.5450851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:37.7506504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:37.9443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:02:38.1444314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:02:38.3450589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:02:38.5450900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:02:38.7452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:02:38.9443540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:02:39.1443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:02:39.3446812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:02:39.5446712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:02:39.7448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:02:39.9447932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:02:40.1450310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:02:40.3503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:02:40.5446280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:02:40.7450255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:02:40.9449828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:02:41.1451497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:02:41.3452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:02:41.5442919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:02:41.7446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:02:41.9446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:02:42.1446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:02:42.3452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:02:42.5443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:02:42.7445429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:02:42.9490114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:02:43.1446967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:02:43.3479019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:02:43.5449737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:02:43.7450491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:02:43.9452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:02:44.1442522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:02:44.3445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:02:44.5445664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:02:44.7447693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:02:44.9448117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:02:45.1448673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:02:45.3450541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:02:45.5452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:02:45.7453220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:02:45.9446867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:02:46.1496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:02:46.3452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:02:46.5443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:02:46.7444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:02:46.9446243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:02:47.1446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:02:47.3448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:02:47.5449165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:02:47.7450552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:02:47.9452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:02:48.1441968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:02:48.3445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:48.5445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:02:48.7446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:02:48.9447857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:02:49.1511124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:02:49.3449874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:02:49.5451489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:02:49.7453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:02:49.9443858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:02:50.1444724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:02:50.3494947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:02:50.5450670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:02:50.7451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:02:50.9444337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:02:51.1443788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:02:51.3445580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:02:51.5489110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:02:51.7448800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:02:51.9513821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:02:52.1450227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:02:52.3445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:02:52.5446458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:02:52.7447678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:02:52.9448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:02:53.1448765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:02:53.3451078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:02:53.5453567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:02:53.7478770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:02:53.9451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:02:54.1451462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:02:54.3448659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:02:54.5448402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:02:54.7445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:02:54.9447012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:02:55.1445869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:02:55.3447358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:02:55.5450070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:02:55.7449667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:02:55.9450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:02:56.1454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:02:56.3449042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:02:56.5449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T08:02:56.7451039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:02:56.9451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:02:57.1442735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:02:57.3444651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:02:57.5445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:02:57.7446891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:02:57.9447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:02:58.1448420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:02:58.3445052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:02:58.5446514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:02:58.7448178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:02:58.9477666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:02:59.1449739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:02:59.3451673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:02:59.5452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:02:59.7443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:02:59.9444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:03:00.1445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:03:00.3452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:03:00.5444149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:03:00.7444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:03:00.9445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:03:01.1449399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:03:01.3450921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:03:01.5452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:03:01.7444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:03:01.9444575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:03:02.1447279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:03:02.3445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:03:02.5445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:03:02.7506669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:03:02.9448089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:03:03.1448060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:03:03.3449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:03:03.5451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:03:03.7452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:03:03.9445027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:03:04.1444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:03:04.3450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:03:04.5453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:03:04.7453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:03:04.9443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:03:05.1444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:03:05.3446206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:03:05.5447477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:03:05.7448746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:03:05.9449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:03:06.1450523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:03:06.3445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:03:06.5447032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:03:06.7449124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:03:06.9449700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:03:07.1449928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:03:07.3451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:03:07.5443018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:03:07.7444047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:03:07.9445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:03:08.1445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:03:08.3450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:03:08.5452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:03:08.7443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:03:08.9444790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:03:09.1445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:03:09.3446966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:03:09.5447340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:03:09.7449136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:03:09.9450526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:03:10.1450570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:03:10.3445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:03:10.5446297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:03:10.7447870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:03:10.9449494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:03:11.1450197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:03:11.3451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:03:11.5443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:03:11.7443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:03:11.9445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:03:12.1445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:03:12.3452182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:03:12.5443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:03:12.7444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:03:12.9445652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:03:13.1446780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:03:13.3448206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:03:13.5449627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:03:13.7450869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:03:13.9452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:03:14.1452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:03:14.3447383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:03:14.5448884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:03:14.7449262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:03:14.9451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:03:15.1451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:03:15.3503608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:03:15.5444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:03:15.7446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:03:15.9447415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:03:16.1447985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:03:16.3443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:03:16.5446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:03:16.7446976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:03:16.9446569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:03:17.1447696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:03:17.3449181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:03:17.5450653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:03:17.7451869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:03:17.9443543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:03:18.1443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:03:18.3510075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:03:18.5451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:03:18.7451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:03:18.9453921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:03:19.1442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:03:19.3444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:03:19.5446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:03:19.7448123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:03:19.9449032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:03:20.1452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:03:20.3446912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:03:20.5448562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:03:20.7449618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:03:20.9449526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:03:21.1507359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:03:21.3453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:03:21.5443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:03:21.7445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:03:21.9485091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T08:03:22.1446407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T08:03:22.3444093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:03:22.5444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T08:03:22.7446641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T08:03:22.9447019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T08:03:23.1448601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T08:03:23.3449643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T08:03:23.5451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T08:03:23.7452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T08:03:23.9444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T08:03:24.1446775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T08:03:24.3443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T08:03:24.5444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T08:03:24.7445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T08:03:24.9447798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T08:03:25.1447580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T08:03:25.3449480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T08:03:25.5450208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T08:03:25.7452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T08:03:25.9443389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T08:03:26.1442821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T08:03:26.3450559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T08:03:26.5482243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:03:26.7442704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:03:26.9444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:03:27.1445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:03:27.3447136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:03:27.5447159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:03:27.7448504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:03:27.9450022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:03:28.1450665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:03:28.3446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:03:28.5447627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:03:28.7449449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:03:28.9452708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:03:29.1485549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:03:29.3447885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:03:29.5449342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:03:29.7451160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:03:29.9451323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:03:30.1451931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:03:30.3448312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:03:30.5449259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:03:30.7451258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:03:30.9452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:03:31.1442725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:03:31.3443888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:03:31.5445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:03:31.7449058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:03:31.9450507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:03:32.1451124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:03:32.3450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T08:03:32.5451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:03:32.7443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:03:32.9444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T08:03:33.1446376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T08:03:33.3447524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T08:03:33.5448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T08:03:33.7449813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T08:03:33.9450794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T08:03:34.1451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T08:03:34.3447196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T08:03:34.5448120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T08:03:34.7508372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T08:03:34.9450660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T08:03:35.1506290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T08:03:35.3440849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T08:03:35.5444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T08:03:35.7447248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T08:03:35.9448250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T08:03:36.1449120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T08:03:36.3445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T08:03:36.5446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T08:03:36.7448052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T08:03:36.9449049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T08:03:37.1449452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T08:03:37.3451566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T08:03:37.5452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T08:03:37.7449860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T08:03:37.9451392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T08:03:38.1452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T08:03:38.3447021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T08:03:38.5448355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T08:03:38.7450028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T08:03:38.9450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T08:03:39.1451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T08:03:39.3443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:03:39.5444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T08:03:39.7445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T08:03:39.9446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:03:40.1446856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T08:03:40.3443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T08:03:40.5444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T08:03:40.7445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T08:03:40.9446536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T08:03:41.1447137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T08:03:41.3448872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T08:03:41.5448995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T08:03:41.7451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T08:03:41.9453221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:03:42.1443441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T08:03:42.3447921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T08:03:42.5449157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:03:42.7450785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T08:03:42.9451621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:03:43.1452964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:03:43.3443930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:03:43.5445694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:03:43.7446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T08:03:43.9447562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:03:44.1448234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T08:03:44.3445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:03:44.5502145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T08:03:44.7445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T08:03:44.9446998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T08:03:45.1448843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:03:45.3449649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:03:45.5448499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T08:03:45.7448062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:03:45.9448611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:03:46.1448516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T08:03:46.3443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T08:03:46.5445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T08:03:46.7446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:03:46.9447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T08:03:47.1448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T08:03:47.3450068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:03:47.5451415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T08:03:47.7449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T08:03:47.9451186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T08:03:48.1451963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:03:48.3447787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T08:03:48.5448752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T08:03:48.7450420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T08:03:48.9452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T08:03:49.1442333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:03:49.3443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T08:03:49.5445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T08:03:49.7446767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T08:03:49.9447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T08:03:50.1448581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T08:03:50.3447203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T08:03:50.5448212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T08:03:50.7449337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T08:03:50.9450541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T08:03:51.1451561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T08:03:51.3443145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T08:03:51.5444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T08:03:51.7445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T08:03:51.9448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T08:03:52.1447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T08:03:52.3452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T08:03:52.5443185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T08:03:52.7444540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T08:03:52.9445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T08:03:53.1446323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T08:03:53.3448160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T08:03:53.5448861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T08:03:53.7450523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T08:03:53.9452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T08:03:54.1442589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:03:54.3448014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:03:54.5449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T08:03:54.7449998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T08:03:54.9497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T08:03:55.1449017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T08:03:55.3452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:03:55.5452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:03:55.7443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:03:55.9445007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:03:56.1445706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:03:56.3452765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:03:56.5452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:03:56.7444174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:03:56.9445700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:03:57.1445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:03:57.3447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:03:57.5448679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:03:57.7451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:03:57.9451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:03:58.1452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:03:58.3446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:03:58.5448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:03:58.7449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:03:58.9452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:03:59.1452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:03:59.3443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:03:59.5444454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:03:59.7445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:03:59.9446718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T08:04:00.1447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:04:00.3452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:04:00.5442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:04:00.7445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T08:04:00.9451148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T08:04:01.1451716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:04:01.3442576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T08:04:01.5444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:04:01.7445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:04:01.9447980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T08:04:02.1447418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T08:04:02.3453559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T08:04:02.5443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:04:02.7445515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T08:04:02.9446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T08:04:03.1447968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T08:04:03.3448209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T08:04:03.5449893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T08:04:03.7447956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T08:04:03.9448612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T08:04:04.1449279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T08:04:04.3444396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T08:04:04.5445447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T08:04:04.7446729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T08:04:04.9447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T08:04:05.1448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T08:04:05.3449686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T08:04:05.5451572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T08:04:05.7453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T08:04:05.9442746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T08:04:06.1444473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T08:04:06.3449502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T08:04:06.5450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:04:06.7452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:04:06.9443050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:04:07.1442409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:04:07.3445575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:04:07.5446367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:04:07.7452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:04:07.9443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:04:08.1443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:04:08.3449405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:04:08.5449977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:04:08.7451659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:04:08.9453683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:04:09.1444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:04:09.3494101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:04:09.5445909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:04:09.7447346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:04:09.9452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:04:10.1449032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:04:10.3444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:04:10.5445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:04:10.7448090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:04:10.9448087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:04:11.1448681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:04:11.3450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:04:11.5452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:04:11.7444366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:04:11.9443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:04:12.1445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:04:12.3451274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:04:12.5451211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:04:12.7442907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:04:12.9444355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:04:13.1444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:04:13.3446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:04:13.5448158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:04:13.7448537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:04:13.9450000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T08:04:14.1450780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:04:14.3445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T08:04:14.5447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T08:04:14.7447567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:04:14.9451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:04:15.1442650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:04:15.3444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T08:04:15.5445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:04:15.7447454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:04:15.9447600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:04:16.1449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:04:16.3444068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T08:04:16.5518719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T08:04:16.7447009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:04:16.9447590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:04:17.1449171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T08:04:17.3450029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T08:04:17.5451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:04:17.7453428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:04:17.9444267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:04:18.1444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T08:04:18.3449529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:04:18.5450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:04:18.7452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T08:04:18.9443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:04:19.1443739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:04:19.3445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:04:19.5447077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:04:19.7448168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:04:19.9449079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:04:20.1450321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:04:20.3445059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:04:20.5447460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:04:20.7447679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:04:20.9449702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:04:21.1449582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:04:21.3452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:04:21.5452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:04:21.7443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:04:21.9445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:04:22.1445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:04:22.3450950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:04:22.5451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:04:22.7453049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:04:22.9444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:04:23.1444937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:04:23.3445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:04:23.5448096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:04:23.7448727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:04:23.9450057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:04:24.1444317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:04:24.3449610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:04:24.5450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:04:24.7452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:04:24.9442965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:04:25.1444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:04:25.3444920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:04:25.5446757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:04:25.7448031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:04:25.9448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:04:26.1449183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:04:26.3443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:04:26.5446528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:04:26.7447443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:04:26.9449355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:04:27.1449985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:04:27.3451192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:04:27.5452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:04:27.7443134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:04:27.9444852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:04:28.1445829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:04:28.3450461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:04:28.5491684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:04:28.7446994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T08:04:28.9446804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:04:29.1448849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:04:29.3449458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T08:04:29.5450634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T08:04:29.7452009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:04:29.9443236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:04:30.1443464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:04:30.3448816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:04:30.5450250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:04:30.7446148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:04:30.9446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T08:04:31.1448148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:04:31.3448921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:04:31.5450348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T08:04:31.7451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:04:31.9452708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:04:32.1443204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:04:32.3448184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T08:04:32.5449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:04:32.7450032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:04:32.9445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:04:33.1445979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:04:33.3447733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:04:33.5449479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:04:33.7450191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:04:33.9451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:04:34.1452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:04:34.3446786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:04:34.5448697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:04:34.7450029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:04:34.9450287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:04:35.1445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:04:35.3446945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:04:35.5448508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:04:35.7449036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:04:35.9450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:04:36.1451331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:04:36.3447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:04:36.5448923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:04:36.7450490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:04:36.9501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:04:37.1451386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:04:37.3484187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:04:37.5445254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:04:37.7446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:04:37.9447232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:04:38.1448229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:04:38.3443002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:04:38.5444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:04:38.7445807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:04:38.9446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:04:39.1520607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:04:39.3448757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:04:39.5449996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:04:39.7451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:04:39.9453834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:04:40.1442950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:04:40.3447330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:04:40.5449634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:04:40.7497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:04:40.9453664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:04:41.1443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:04:41.3444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:04:41.5497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:04:41.7446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T08:04:41.9446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T08:04:42.1485223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:04:42.3444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:04:42.5444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:04:42.7447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:04:42.9448347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T08:04:43.1449494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:04:43.3450221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:04:43.5451213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:04:43.7452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:04:43.9443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T08:04:44.1444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:04:44.3449275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:04:44.5450933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:04:44.7452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:04:44.9443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:04:45.1493933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:04:45.3445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:04:45.5447239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:04:45.7447339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:04:45.9449497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:04:46.1449162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:04:46.3445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:04:46.5446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:04:46.7447873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:04:46.9448388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:04:47.1449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:04:47.3452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:04:47.5442896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:04:47.7445081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:04:47.9446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:04:48.1445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:04:48.3451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:04:48.5452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:04:48.7445126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:04:48.9527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:04:49.1445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:04:49.3446935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:04:49.5449223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:04:49.7449701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:04:49.9449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:04:50.1451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:04:50.3448377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:04:50.5448791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:04:50.7449807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:04:50.9451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:04:51.1451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:04:51.3443084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:04:51.5444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:04:51.7445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:04:51.9447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:04:52.1447382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:04:52.3453460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:04:52.5443847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:04:52.7444860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:04:52.9446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:04:53.1447259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:04:53.3448855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:04:53.5450033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:04:53.7451572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:04:53.9452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:04:54.1443503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:04:54.3450546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:04:54.5451632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:04:54.7453194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:04:54.9531997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:04:55.1445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:04:55.3446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:04:55.5447540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:04:55.7448671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:04:55.9451115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:04:56.1450914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:04:56.3446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:04:56.5447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:04:56.7448163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:04:56.9450143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:04:57.1450307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:04:57.3451759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:04:57.5447167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:04:57.7444686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:04:57.9445216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:04:58.1446453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:04:58.3452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:04:58.5443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:04:58.7444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:04:58.9445062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:04:59.1446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:04:59.3449288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:04:59.5449643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:04:59.7450747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:04:59.9452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:05:00.1452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:05:00.3450651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:05:00.5452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:05:00.7449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:05:00.9449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:05:01.1449134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:05:01.3451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:05:01.5452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:05:01.7443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:05:01.9444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:05:02.1446292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:05:02.3450237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:05:02.5451830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:05:02.7442815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:05:02.9444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:05:03.1445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:05:03.3445415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:05:03.5447864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:05:03.7449743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:05:03.9450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:05:04.1451223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:05:04.3446690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:05:04.5448164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:05:04.7449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:05:04.9450481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:05:05.1452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:05:05.3443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:05:05.5445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:05:05.7445976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:05:05.9447424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:05:06.1448252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:05:06.3443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:05:06.5444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:05:06.7446354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:05:06.9449174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:05:07.1448311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:05:07.3449936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:05:07.5489312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:05:07.7452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:05:07.9443213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:05:08.1443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:05:08.3451729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:05:08.5452993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:05:08.7443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:05:08.9446565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:05:09.1446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:05:09.3447728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:05:09.5448758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:05:09.7449878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:05:09.9451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:05:10.1451995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:05:10.3447514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:05:10.5449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:05:10.7450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:05:10.9451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:05:11.1452712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:05:11.3443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:05:11.5444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:05:11.7445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:05:11.9447208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:05:12.1447692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:05:12.3446166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:05:12.5446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:05:12.7450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:05:12.9449397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:05:13.1464967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:05:13.3451431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:05:13.5442588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:05:13.7444538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:05:13.9445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:05:14.1446322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:05:14.3445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:05:14.5447249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:05:14.7448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:05:14.9449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:05:15.1450143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:05:15.3451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:05:15.5452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:15.7444460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:15.9444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:16.1445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:16.3451086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:16.5452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:16.7442239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:16.9444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:05:17.1446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:05:17.3447218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:05:17.5448878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:05:17.7449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:05:17.9452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:05:18.1452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:05:18.3447084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:05:18.5448371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:05:18.7449368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:05:18.9451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:05:19.1451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:05:19.3443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:05:19.5444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:05:19.7446225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:05:19.9450425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:05:20.1451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:05:20.3446938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:05:20.5448595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:05:20.7449911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:05:20.9450607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:05:21.1452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:05:21.3443226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:05:21.5444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:05:21.7445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:05:21.9446259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:05:22.1447243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:05:22.3443176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:05:22.5444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:05:22.7446289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:05:22.9446818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:05:23.1447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:05:23.3449342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:05:23.5450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:05:23.7447220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:05:23.9448717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:05:24.1450085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:05:24.3445922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:05:24.5446897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:05:24.7448098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:05:24.9449705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:05:25.1450127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:05:25.3451316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:05:25.5442956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:05:25.7444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:05:25.9444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:05:26.1446573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:05:26.3442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:05:26.5444424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:05:26.7445473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:05:26.9447625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:05:27.1447458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:05:27.3449140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:05:27.5450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:05:27.7450979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:05:27.9443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:05:28.1444038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:05:28.3449629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:05:28.5451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:05:28.7452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:05:28.9443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:05:29.1443987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:05:29.3447253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:05:29.5447007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:05:29.7448312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:05:29.9449273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:05:30.1450274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:05:30.3445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:05:30.5447445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:05:30.7449013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:05:30.9449825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:05:31.1450309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:05:31.3452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:05:31.5444377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:31.7444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:31.9446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:32.1447381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:32.3442603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:32.5484222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:32.7446202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:05:32.9446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:05:33.1446747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:05:33.3503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:33.5450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:33.7446775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:33.9448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:34.1449422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:34.3445328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:34.5446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:05:34.7448337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:05:34.9448818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:05:35.1449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:05:35.3450354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:05:35.5452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:05:35.7443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:05:35.9444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:05:36.1445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:05:36.3451631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:05:36.5443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:05:36.7444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:05:36.9445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:05:37.1446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:05:37.3447809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:05:37.5448983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:05:37.7450449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:05:37.9452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:05:38.1453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:05:38.3447809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:05:38.5449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:05:38.7449682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:05:38.9451290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:05:39.1453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:05:39.3443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:05:39.5444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:05:39.7446019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:05:39.9448804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:05:40.1448158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:05:40.3444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:05:40.5445262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:05:40.7445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:05:40.9447353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:05:41.1447857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:05:41.3449275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:05:41.5500844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:05:41.7451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:05:41.9443652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:05:42.1443295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:05:42.3448640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:05:42.5450715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:05:42.7451462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:05:42.9443618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:05:43.1443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:05:43.3445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:05:43.5515304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:05:43.7447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:05:43.9448802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:05:44.1449442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:05:44.3445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:05:44.5446151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:05:44.7448698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:05:44.9449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:05:45.1449947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:05:45.3451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:05:45.5452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:05:45.7443779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:05:45.9446735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:05:46.1447209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:05:46.3444940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:05:46.5446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:05:46.7447262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:05:46.9449246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:05:47.1450000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:05:47.3450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:05:47.5452020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:05:47.7444848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:05:47.9445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:05:48.1445484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:05:48.3451425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:05:48.5453167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:05:48.7443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:05:48.9445238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:05:49.1445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:05:49.3447053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:05:49.5448543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:05:49.7449911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:05:49.9450834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:05:50.1451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:05:50.3449042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:05:50.5449515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:05:50.7446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:05:50.9447297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:05:51.1447977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:05:51.3449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:05:51.5450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:05:51.7452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:05:51.9443137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:05:52.1443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:05:52.3448798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:05:52.5450282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:05:52.7451144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:05:52.9452343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:05:53.1442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:05:53.3482663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:05:53.5446952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:05:53.7448145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:05:53.9449267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:05:54.1449601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:05:54.3444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:05:54.5498570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:05:54.7446943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:05:54.9448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:05:55.1448378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:05:55.3449924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:05:55.5450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:05:55.7452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:05:55.9444037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:05:56.1446589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:05:56.3452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:05:56.5452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:05:56.7444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:05:56.9444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:05:57.1445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:05:57.3448117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:05:57.5450329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:05:57.7451757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:05:57.9442757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:05:58.1479743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:05:58.3449812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:05:58.5450767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:05:58.7452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:05:58.9444803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:05:59.1444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:05:59.3446389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:05:59.5446494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:05:59.7447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:05:59.9451850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:06:00.1450505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:00.3446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:00.5447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:00.7448962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:00.9451410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:01.1450912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:01.3452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:01.5443919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:06:01.7445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:06:01.9447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:02.1446623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:02.3452935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:06:02.5444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:02.7444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:06:02.9446185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:06:03.1446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:03.3447934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:03.5449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:06:03.7451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:06:03.9451500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:04.1478004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:04.3447340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:04.5448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:06:04.7451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:04.9451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:06:05.1452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:06:05.3443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:06:05.5444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:06:05.7446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:06:05.9448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:06:06.1448213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:06:06.3444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:06:06.5444035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:06:06.7445643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:06:06.9446910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:06:07.1446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:06:07.3448441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:06:07.5450035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:06:07.7452904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:06:07.9452260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:06:08.1443541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:06:08.3447089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:06:08.5450497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:06:08.7452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:06:08.9453852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:06:09.1443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:06:09.3444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:06:09.5445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:06:09.7446930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:06:09.9448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:10.1448767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:06:10.3443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:06:10.5445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:06:10.7447101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:06:10.9447630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:06:11.1449191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:06:11.3450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:06:11.5451629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:06:11.7453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:06:11.9444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:12.1444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:06:12.3450482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:12.5451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:06:12.7443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:12.9444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:13.1445129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:13.3446657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:13.5447440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:13.7448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:06:13.9451770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:06:14.1451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:06:14.3446371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:06:14.5447929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:06:14.7448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:06:14.9450213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:06:15.1451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:06:15.3452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:06:15.5444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:06:15.7445601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:06:15.9446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:06:16.1446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:06:16.3453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:16.5443737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:06:16.7446647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:06:16.9447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:06:17.1447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:06:17.3448673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:06:17.5449660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:06:17.7451194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:06:17.9452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:06:18.1442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:06:18.3447603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:06:18.5449608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:06:18.7450326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:06:18.9446847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:06:19.1449997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:06:19.3451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:06:19.5453297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:06:19.7443839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:06:19.9448139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:06:20.1448948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:06:20.3443500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:06:20.5444452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:06:20.7445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:06:20.9447369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:06:21.1448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:21.3448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:06:21.5450564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:06:21.7452197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:06:21.9442623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:06:22.1443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:06:22.3448176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:06:22.5449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:06:22.7451388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:06:22.9452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:06:23.1443175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:06:23.3444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:06:23.5445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:06:23.7447215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:06:23.9448501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:06:24.1448446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:06:24.3444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:06:24.5445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:06:24.7446768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:06:24.9447518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:06:25.1448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:06:25.3450369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:06:25.5535061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:06:25.7451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:06:25.9443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:06:26.1444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:06:26.3449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:06:26.5450883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:06:26.7452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:06:26.9443129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:06:27.1443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:06:27.3445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:27.5446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:06:27.7447718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:06:27.9449638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:06:28.1449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:06:28.3444440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:06:28.5446140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:06:28.7447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:06:28.9449394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:06:29.1449142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:06:29.3451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:06:29.5452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:06:29.7443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:06:29.9444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:06:30.1445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:06:30.3449877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:06:30.5451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:06:30.7452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:06:30.9443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:31.1444116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:06:31.3445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:06:31.5447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:06:31.7514182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:06:31.9450868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:06:32.1450507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:06:32.3445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:06:32.5446888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:06:32.7448338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:06:32.9448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:06:33.1450008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:06:33.3450486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:06:33.5453318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:06:33.7444127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:06:33.9445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:06:34.1445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:34.3451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:06:34.5451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:06:34.7444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:06:34.9445742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:06:35.1446301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:06:35.3449184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:06:35.5448329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:06:35.7450115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:06:35.9451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:06:36.1452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:06:36.3446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:06:36.5451233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:06:36.7452648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:06:36.9443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:06:37.1444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:06:37.3445428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:06:37.5447466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:06:37.7447703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:06:37.9448798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:06:38.1449742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:06:38.3445897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:06:38.5446763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:06:38.7447756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:06:38.9448813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:06:39.1498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:06:39.3450728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:06:39.5451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:06:39.7443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:06:39.9450552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:06:40.1451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:06:40.3446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:06:40.5448229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:06:40.7449990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:06:40.9450126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:06:41.1451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:06:41.3552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:06:41.5445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:06:41.7445538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:06:41.9445935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:06:42.1494429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:06:42.3451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:06:42.5552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:06:42.7443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:06:42.9445726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:06:43.1446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:06:43.3447387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:06:43.5449397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:06:43.7509800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:06:43.9445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:06:44.1446590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:06:44.3451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:06:44.5452040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:06:44.7443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:06:44.9445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:06:45.1450068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:06:45.3451958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:06:45.5552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:06:45.7444964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:06:45.9445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:06:46.1447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:46.3543606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:46.5444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:46.7445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:46.9447018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:06:47.1447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:06:47.3449509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:06:47.5451538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:06:47.7499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:06:47.9552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:06:48.1444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:06:48.3449401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:06:48.5449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:06:48.7451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:06:48.9452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:06:49.1445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:06:49.3446467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:06:49.5448876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:06:49.7449765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:06:49.9450376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:06:50.1451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:06:50.3446783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:06:50.5447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:06:50.7449649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:06:50.9450929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:06:51.1451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:06:51.3453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:06:51.5543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:06:51.7445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:06:51.9446714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:06:52.1448812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:06:52.3545253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:06:52.5448826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:06:52.7449895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:06:52.9451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:06:53.1452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:06:53.3543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:06:53.5545051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:06:53.7445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:06:53.9448213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:06:54.1448811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:06:54.3542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:06:54.5544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:06:54.7448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:06:54.9449870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:06:55.1509228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:06:55.3453730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:06:55.5543023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:06:55.7445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:06:55.9446314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:06:56.1446589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:06:56.3452148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:06:56.5543073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:06:56.7448486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:06:56.9449677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:06:57.1449901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:06:57.3450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:06:57.5453330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:06:57.7543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:06:57.9544957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:06:58.1474329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:06:58.3451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:06:58.5451098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:06:58.7450196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:06:58.9544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:06:59.1446124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:06:59.3511388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:06:59.5449026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:06:59.7449888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:06:59.9452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:07:00.1451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:07:00.3447878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:07:00.5447827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:07:00.7449800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:07:00.9451511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:07:01.1451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:07:01.3543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:07:01.5544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:07:01.7446555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:07:01.9447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:07:02.1447986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:07:02.3552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:07:02.5543609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:07:02.7544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:07:02.9447953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:07:03.1447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:07:03.3449233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:07:03.5450091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:07:03.7451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:07:03.9448251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:07:04.1448543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:07:04.3543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:07:04.5545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:07:04.7446620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:07:04.9448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:07:05.1448300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:07:05.3450122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:07:05.5450929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:07:05.7452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:07:05.9543551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:07:06.1543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:07:06.3449845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:07:06.5450725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:07:06.7452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:07:06.9542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:07:07.1545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:07:07.3547065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:07:07.5447297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:07:07.7449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:07:07.9450120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:07:08.1452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:07:08.3448774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:07:08.5450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:07:08.7450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:07:08.9452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:07:09.1543260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:07:09.3544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:07:09.5545749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:07:09.7546783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:07:09.9448323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:07:10.1448947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:07:10.3545764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:07:10.5605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:07:10.7448497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:07:10.9450157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:07:11.1450618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:07:11.3452076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:07:11.5552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:07:11.7544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:07:11.9545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:07:12.1544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:07:12.3451815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:07:12.5552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:07:12.7545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:07:12.9545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:07:13.1546497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:07:13.3549238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:07:13.5449384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:07:13.7450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:07:13.9451688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:07:14.1452808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:07:14.3449664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:07:14.5450765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:07:14.7452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:07:14.9553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:07:15.1544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:07:15.3545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:07:15.5448960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:07:15.7449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:07:15.9451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:07:16.1452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:07:16.3448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:07:16.5449857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:07:16.7451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:07:16.9452172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:07:17.1483053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:07:17.3544317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:07:17.5544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:07:17.7546648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:07:17.9449373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:07:18.1548983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:07:18.3546864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:07:18.5546682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:07:18.7449699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:07:18.9450764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:07:19.1549792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:07:19.3451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:07:19.5454771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:07:19.7543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:07:19.9544791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:07:20.1545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:07:20.3451418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:07:20.5554270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:07:20.7544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:07:20.9547130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:07:21.1546420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:07:21.3548564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:07:21.5548426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:07:21.7449996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:07:21.9451669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:07:22.1452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:07:22.3547715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:07:22.5549250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:07:22.7450781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:07:22.9451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:07:23.1552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:07:23.3545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:07:23.5544786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:07:23.7546243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:07:23.9543839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:07:24.1544669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:07:24.3451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:07:24.5453145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:07:24.7545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:07:24.9544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:07:25.1545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:07:25.3547116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:07:25.5548239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:07:25.7450028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:07:25.9451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:07:26.1452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:07:26.3547522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:07:26.5548515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:07:26.7450276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:07:26.9452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:07:27.1451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:07:27.3544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:07:27.5545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:07:27.7544725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:07:27.9546565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:07:28.1547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:07:28.3543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:07:28.5497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:07:28.7546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:07:28.9547015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:07:29.1548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:07:29.3549760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:07:29.5450993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:07:29.7452110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:07:29.9542704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:07:30.1543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:07:30.3451003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:07:30.5452433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:07:30.7543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:07:30.9544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:07:31.1545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:07:31.3546892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:07:31.5548382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:07:31.7548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:07:31.9549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:07:32.1451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:07:32.3547648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:07:32.5548381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:07:32.7549687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:07:32.9550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:07:33.1452555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:07:33.3543358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:07:33.5544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:07:33.7545440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:07:33.9546949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:07:34.1546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:07:34.3543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:07:34.5545356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:07:34.7545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:07:34.9546271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:07:35.1547228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:07:35.3550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:07:35.5550257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:07:35.7451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:07:35.9597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:07:36.1545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:07:36.3551084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:07:36.5452258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:07:36.7452969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:07:36.9550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:07:37.1452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:07:37.3543881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:07:37.5544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:07:37.7545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:07:37.9547044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:07:38.1547583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:07:38.3545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:07:38.5545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T08:07:38.7546362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:07:38.9547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:07:39.1548630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:07:39.3550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:07:39.5551658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:07:39.7596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:07:39.9544335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:07:40.1545286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:07:40.3549701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:07:40.5452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:07:40.7553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:07:40.9544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:07:41.1544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:07:41.3546244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:07:41.5547533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:07:41.7548780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:07:41.9549743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:07:42.1550468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:07:42.3549562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:07:42.5549502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:07:42.7550067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:07:42.9551142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:07:43.1552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:07:43.3543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:07:43.5544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:07:43.7547942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:07:43.9547648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:07:44.1548719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:07:44.3543583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:07:44.5544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:07:44.7546381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:07:44.9547487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:07:45.1548831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:07:45.3560384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:07:45.5550744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:07:45.7552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:07:45.9544287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:07:46.1544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:07:46.3550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:07:46.5551680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:07:46.7552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:07:46.9544249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:07:47.1544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:07:47.3547097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:07:47.5547795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:07:47.7548472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:07:47.9549458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:07:48.1551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:07:48.3546779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:07:48.5548833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:07:48.7549706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:07:48.9549927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:07:49.1551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:07:49.3552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:07:49.5543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:07:49.7544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:07:49.9545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:07:50.1547030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:07:50.3544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:07:50.5478506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:07:50.7546484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:07:50.9547467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:07:51.1502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:07:51.3549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:07:51.5550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:07:51.7552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:07:51.9512224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:07:52.1544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:07:52.3551382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:07:52.5552165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:07:52.7543524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:07:52.9544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:07:53.1545717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:07:53.3547344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:07:53.5548250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:07:53.7549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:07:53.9550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:07:54.1546624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:07:54.3552164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:07:54.5543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:07:54.7544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:07:54.9545597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:07:55.1546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:07:55.3547966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:07:55.5549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:07:55.7549489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:07:55.9551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:07:56.1551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:07:56.3547346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:07:56.5548381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:07:56.7549302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:07:56.9550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:07:57.1551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:07:57.3552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:07:57.5543987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:07:57.7545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:07:57.9546245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:07:58.1547531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:07:58.3544844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:07:58.5545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:07:58.7547545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:07:58.9548337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:07:59.1549333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:07:59.3551018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:07:59.5551624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:07:59.7543173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:07:59.9544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:08:00.1529425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:08:00.3550224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:08:00.5551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:08:00.7552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:08:00.9544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:08:01.1543804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:08:01.3546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:08:01.5546389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:08:01.7549217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:08:01.9549756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:08:02.1548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:08:02.3545073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:08:02.5545737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:08:02.7545973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:08:02.9549321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:08:03.1550597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:08:03.3551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:08:03.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:08:03.7544334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:08:03.9545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:08:04.1546594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:08:04.3495416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:08:04.5543763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:08:04.7544920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:08:04.9546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:08:05.1547068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:08:05.3548000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:08:05.5549391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:08:05.7550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:08:05.9551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:08:06.1552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:08:06.3547639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:08:06.5548735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:08:06.7549851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:08:06.9551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:08:07.1546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:08:07.3548486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:08:07.5548516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:08:07.7550605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:08:07.9552062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:08:08.1553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:08:08.3547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:08:08.5498483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:08:08.7550066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:08:08.9550978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:08:09.1552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:08:09.3543939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:08:09.5544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:08:09.7545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:08:09.9546782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:08:10.1547844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:08:10.3543107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:08:10.5544825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:08:10.7545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:08:10.9551305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:08:11.1552468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:08:11.3543599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:08:11.5544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:08:11.7546107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:08:11.9549671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:08:12.1550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:08:12.3545299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:08:12.5546992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:08:12.7547337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:08:12.9549068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:08:13.1550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:08:13.3551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:08:13.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:08:13.7544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:08:13.9544758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:08:14.1475607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:08:14.3551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:08:14.5552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:08:14.7544083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:08:14.9544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:08:15.1545951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:08:15.3477658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:08:15.5549229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:08:15.7549596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:08:15.9550731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:08:16.1551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:08:16.3547232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:08:16.5549723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:08:16.7549952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:08:16.9551118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:08:17.1522039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:08:17.3542955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:08:17.5544885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:08:17.7545546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:08:17.9545420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:08:18.1547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:08:18.3543016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:08:18.5545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:08:18.7550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:08:18.9552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:08:19.1553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:08:19.3543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:08:19.5545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:08:19.7546168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:08:19.9548059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:08:20.1548981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:08:20.3545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:08:20.5546383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:08:20.7547459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:08:20.9548632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:08:21.1549952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:08:21.3551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:08:21.5552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:08:21.7543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:08:21.9545256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:08:22.1545926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:08:22.3503603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:08:22.5552672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:08:22.7543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:08:22.9544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:08:23.1545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:08:23.3547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:08:23.5548312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:08:23.7550379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:08:23.9550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:08:24.1551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:08:24.3546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:08:24.5546578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:08:24.7548472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:08:24.9549599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:08:25.1550527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:08:25.3551856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:08:25.5543895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:08:25.7472458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:08:25.9545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:08:26.1547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:08:26.3552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:08:26.5541879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:08:26.7544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:08:26.9545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:08:27.1545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:08:27.3548006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:08:27.5549336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:08:27.7550717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:08:27.9551817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:08:28.1553734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:08:28.3548621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:08:28.5549960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:08:28.7550681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:08:28.9552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:08:29.1543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:08:29.3544658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:08:29.5579051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:08:29.7547235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:08:29.9548150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:08:30.1549450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:08:30.3543721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:08:30.5545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:08:30.7546441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:08:30.9548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:08:31.1548649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:08:31.3551295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:08:31.5551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:08:31.7551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:08:31.9543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:08:32.1544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:08:32.3549494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:08:32.5550518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:08:32.7551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:08:32.9546592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:08:33.1546355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:08:33.3550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:08:33.5548901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:08:33.7551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:08:33.9553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:08:34.1544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:08:34.3547968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:08:34.5550827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:08:34.7551035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:08:34.9549200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:08:35.1549929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:08:35.3551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:08:35.5552624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:08:35.7544083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:08:35.9545241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:08:36.1545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:08:36.3550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:08:36.5551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:08:36.7543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:08:36.9545697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:08:37.1544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:08:37.3546339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:08:37.5547840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:08:37.7549142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:08:37.9551082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:08:38.1550913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:08:38.3546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:08:38.5546788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:08:38.7547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:08:38.9549299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:08:39.1550273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:08:39.3551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:08:39.5553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:08:39.7544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:08:39.9545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:08:40.1550202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:08:40.3544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:08:40.5545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:08:40.7546691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:08:40.9548460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:08:41.1548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:08:41.3550487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:08:41.5496257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:08:41.7552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:08:41.9543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:08:42.1544794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:08:42.3550936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:08:42.5552609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:08:42.7542914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:08:42.9544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:08:43.1545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:08:43.3546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:08:43.5500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:08:43.7549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:08:43.9550888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:08:44.1550901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:08:44.3546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:08:44.5547922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:08:44.7548778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:08:44.9558947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:08:45.1551513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:08:45.3552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:08:45.5542611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:08:45.7544425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:08:45.9545072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:08:46.1546977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:08:46.3550672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:08:46.5543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:08:46.7544613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:08:46.9545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:08:47.1576583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:08:47.3548127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:08:47.5548580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:08:47.7550498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:08:47.9552392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:08:48.1552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:08:48.3546737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:08:48.5548068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:08:48.7550477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:08:48.9551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:08:49.1550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:08:49.3553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:08:49.5543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:08:49.7545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:08:49.9546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:08:50.1547601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:08:50.3552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:08:50.5543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:08:50.7549538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:08:50.9550236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:08:51.1551224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:08:51.3552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:08:51.5544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:08:51.7544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:08:51.9545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:08:52.1547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:08:52.3552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:08:52.5553702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:08:52.7543895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:08:52.9545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:08:53.1545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:08:53.3547777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:08:53.5548582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:08:53.7549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:08:53.9551285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:08:54.1551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:08:54.3547545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:08:54.5549616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:08:54.7549702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:08:54.9551558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T08:08:55.1551885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T08:08:55.3543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T08:08:55.5544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T08:08:55.7545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T08:08:55.9547327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:08:56.1548373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T08:08:56.3543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:08:56.5543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:08:56.7544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:08:56.9546823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:08:57.1547850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:08:57.3548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:08:57.5549684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:08:57.7551159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:08:57.9552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:08:58.1541360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:08:58.3549093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:08:58.5549802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:08:58.7484995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:08:58.9551950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:08:59.1541860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:08:59.3544503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:08:59.5545609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:08:59.7546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:08:59.9547840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:09:00.1548676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:09:00.3546793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:09:00.5548184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:09:00.7548844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:09:00.9549966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:09:01.1551084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:09:01.3551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:09:01.5543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:09:01.7543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:09:01.9546280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:09:02.1547323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:09:02.3552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:09:02.5541730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:09:02.7548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:09:02.9548830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:09:03.1549874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:09:03.3550889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:09:03.5553812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:09:03.7543778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:09:03.9544702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:09:04.1546068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:09:04.3552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:09:04.5542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:09:04.7544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:09:04.9546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:09:05.1546813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:09:05.3547900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:09:05.5548689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:09:05.7550548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:09:05.9551116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:09:06.1552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:09:06.3581113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:09:06.5548246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:09:06.7549800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:09:06.9550860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:09:07.1551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:09:07.3552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:09:07.5544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:09:07.7545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:09:07.9547159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:09:08.1548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:09:08.3552168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:09:08.5542567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:09:08.7544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:09:08.9545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:09:09.1548426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:09.3548317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:09:09.5548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:09:09.7550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:09:09.9552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:09:10.1542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:10.3547947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:10.5549418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:10.7549836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:10.9551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:11.1553067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:11.3544089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:11.5545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:11.7545476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:11.9547443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:12.1548215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:09:12.3552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:09:12.5543623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:09:12.7484779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:09:12.9546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:09:13.1547551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:09:13.3548361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:09:13.5550501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:09:13.7550651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:09:13.9551882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:09:14.1542523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:09:14.3547758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:09:14.5548934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:09:14.7550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:09:14.9550908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:09:15.1552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:09:15.3544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:09:15.5544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:09:15.7546209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:09:15.9547461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:09:16.1548402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:09:16.3543684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:09:16.5545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:09:16.7546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:09:16.9547861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:09:17.1548680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:09:17.3549644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:09:17.5550038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:09:17.7552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:09:17.9573359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:09:18.1544315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:09:18.3550684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:09:18.5550372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:09:18.7551823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:09:18.9553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:09:19.1542525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:09:19.3551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:09:19.5552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:09:19.7543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:09:19.9545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:09:20.1545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:09:20.3550355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:09:20.5550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:09:20.7553429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:09:20.9607111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:09:21.1544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:09:21.3545708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:09:21.5547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:09:21.7548675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:09:21.9549651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:09:22.1550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:09:22.3543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:09:22.5592346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:09:22.7547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:09:22.9548949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:09:23.1549582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:09:23.3551006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T08:09:23.5551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T08:09:23.7542584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T08:09:23.9544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T08:09:24.1545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T08:09:24.3550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T08:09:24.5551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T08:09:24.7551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T08:09:24.9543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T08:09:25.1543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T08:09:25.3545453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T08:09:25.5546643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T08:09:25.7548390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:09:25.9549299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:09:26.1550560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:09:26.3546096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:09:26.5546308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:09:26.7549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:09:26.9549733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:09:27.1550199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:09:27.3551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:09:27.5552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:09:27.7543112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:09:27.9545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:09:28.1546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:09:28.3551056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:09:28.5552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:09:28.7544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:09:28.9545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:09:29.1546580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:09:29.3548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:09:29.5549479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:09:29.7550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:09:29.9551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:09:30.1543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:09:30.3549307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:09:30.5550123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:09:30.7551262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:09:30.9552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:09:31.1543425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:09:31.3545209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:09:31.5545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:09:31.7547599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:09:31.9548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:09:32.1549568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:09:32.3543775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:09:32.5545643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:09:32.7546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:09:32.9548239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:09:33.1547795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:09:33.3564604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:09:33.5550684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:09:33.7551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:09:33.9543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:09:34.1546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:09:34.3550979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:09:34.5551803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:09:34.7543804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:09:34.9544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:09:35.1544372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:09:35.3546749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:09:35.5548009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:09:35.7549117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:09:35.9550563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:09:36.1551537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:09:36.3546857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:09:36.5548436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:09:36.7549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:09:36.9550112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:09:37.1551162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:09:37.3552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:09:37.5543417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:09:37.7545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:09:37.9547857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:09:38.1548608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:09:38.3544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:09:38.5544473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:09:38.7546209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:09:38.9548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:09:39.1547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:09:39.3550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:09:39.5551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:09:39.7552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:09:39.9543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:09:40.1543557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:09:40.3549480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:09:40.5551031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:09:40.7601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:09:40.9543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:09:41.1543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:09:41.3545220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:09:41.5546542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:09:41.7547969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:09:41.9549478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:09:42.1550258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:09:42.3545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:09:42.5546373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:09:42.7548382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:09:42.9547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:09:43.1547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:09:43.3549121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:09:43.5550287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:09:43.7551697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:09:43.9553721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:09:44.1543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:09:44.3549186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:09:44.5550678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:09:44.7551383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:09:44.9553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:09:45.1543453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:09:45.3544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:09:45.5547230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:09:45.7547453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:09:45.9549221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:09:46.1549907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:09:46.3545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:09:46.5546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:09:46.7547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:09:46.9548454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:09:47.1604013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:09:47.3550792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:09:47.5552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:09:47.7542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:09:47.9544273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:09:48.1544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:09:48.3549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:09:48.5551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:09:48.7551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:09:48.9544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:09:49.1544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:09:49.3545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:09:49.5547087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:09:49.7547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:09:49.9549266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:09:50.1550102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:09:50.3545162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:09:50.5546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:09:50.7547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:09:50.9549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:09:51.1549751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:09:51.3551751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:09:51.5552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:09:51.7543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:09:51.9545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:09:52.1546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:09:52.3550204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:09:52.5582820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:09:52.7553378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:09:52.9544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:09:53.1544391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:09:53.3546601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:09:53.5548693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:09:53.7549216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:09:53.9549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:09:54.1551577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:09:54.3545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:09:54.5547291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:09:54.7548597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:09:54.9550046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:09:55.1550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:09:55.3552854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:09:55.5543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:09:55.7544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:09:55.9546169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:09:56.1546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:09:56.3552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:09:56.5543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:09:56.7545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:09:56.9546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:09:57.1546795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:09:57.3548791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:09:57.5550347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:09:57.7550310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:09:57.9552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:09:58.1542877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:09:58.3547935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:09:58.5549167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:09:58.7549991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:09:58.9551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:09:59.1552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:09:59.3543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:09:59.5584929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:09:59.7545748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:09:59.9547584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:10:00.1547958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:10:00.3543081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:10:00.5544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:10:00.7545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:10:00.9550185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:10:01.1551566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:10:01.3543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:10:01.5545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:10:01.7545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:10:01.9547037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:10:02.1547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:10:02.3543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:10:02.5544630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:10:02.7548301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:10:02.9550346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:10:03.1551680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:10:03.3552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:10:03.5543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:10:03.7568166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:10:03.9550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:10:04.1551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:10:04.3549307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:10:04.5550700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:10:04.7551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:10:04.9542969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:10:05.1586687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:10:05.3544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:10:05.5546372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:10:05.7547705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:10:05.9548465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T08:10:06.1550887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:10:06.3545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:10:06.5546755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T08:10:06.7547714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T08:10:06.9549160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:10:07.1550492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T08:10:07.3551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:10:07.5552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:10:07.7545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:10:07.9545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:10:08.1545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:10:08.3553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:10:08.5553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:10:08.7543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:10:08.9545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:10:09.1545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:10:09.3547291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:10:09.5548584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:10:09.7549556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:10:09.9509017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:10:10.1551848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:10:10.3548122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:10:10.5550155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:10.7550620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:10:10.9543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:10:11.1544390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:10:11.3544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:10:11.5545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:11.7547826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:10:11.9552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:10:12.1552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:10:12.3546564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:10:12.5548305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:10:12.7549547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:10:12.9550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:10:13.1552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:10:13.3543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:10:13.5544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:10:13.7545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:10:13.9546603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:10:14.1547329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:10:14.3545418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:10:14.5545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:10:14.7547590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:10:14.9547729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:10:15.1549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:10:15.3547149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:10:15.5548350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:10:15.7549108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:10:15.9550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:10:16.1552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:10:16.3546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:10:16.5547622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:16.7549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:10:16.9551534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:10:17.1552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:10:17.3543316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:10:17.5544921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:10:17.7545631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:10:17.9546946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:10:18.1548809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:10:18.3598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:10:18.5544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:10:18.7545549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:10:18.9547162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:10:19.1547335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:10:19.3549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:10:19.5549639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:10:19.7551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:10:19.9552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:10:20.1543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:10:20.3548667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:10:20.5550281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:10:20.7551114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:10:20.9552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:10:21.1543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:10:21.3543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:21.5547326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:10:21.7547941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:10:21.9550085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:10:22.1548596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:10:22.3545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:10:22.5546044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:10:22.7547368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:10:22.9549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:10:23.1549364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:10:23.3550501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:10:23.5551586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:10:23.7546068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:10:23.9547242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:10:24.1547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:10:24.3543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:10:24.5544149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:10:24.7545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:10:24.9546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:10:25.1547305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:10:25.3549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:10:25.5550174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:10:25.7551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:10:25.9552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:10:26.1543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:10:26.3548328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:10:26.5549211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:10:26.7550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:10:26.9552386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:10:27.1543048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:10:27.3544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:10:27.5545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:27.7545768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:27.9547972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:28.1547802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:28.3544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:28.5545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:28.7546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:28.9547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:29.1548839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:29.3550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:29.5551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:10:29.7553052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:10:29.9544236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:10:30.1544197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:10:30.3549173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:10:30.5549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:10:30.7551912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:10:30.9552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:10:31.1543139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:10:31.3545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:10:31.5545918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:10:31.7548560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:10:31.9549074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:10:32.1548893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:10:32.3546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:10:32.5549323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:10:32.7550726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:10:32.9552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:10:33.1543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:10:33.3545837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:10:33.5545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:10:33.7546679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:10:33.9543397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:10:34.1547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:10:34.3552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:10:34.5542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:10:34.7544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:10:34.9545622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:10:35.1546804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:10:35.3547598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:10:35.5549066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:35.7550685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:35.9552212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:36.1552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:36.3548349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:36.5548862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:36.7551014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:36.9551669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:10:37.1552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:37.3543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:10:37.5543789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:10:37.7545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:10:37.9547602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:10:38.1547977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:10:38.3552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:10:38.5544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:10:38.7544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:10:38.9549413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:10:39.1550280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:10:39.3552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:10:39.5543600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:10:39.7544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:10:39.9546935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:10:40.1546194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:10:40.3544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:10:40.5545359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:10:40.7546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:10:40.9547979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:10:41.1547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:10:41.3549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:41.5551213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:10:41.7552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:10:41.9543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:10:42.1544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:10:42.3549624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:42.5543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:42.7544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:42.9545050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:43.1545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:43.3548384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:43.5549267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:43.7550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:10:43.9549366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:44.1551008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:44.3547156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:44.5550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:10:44.7549860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:10:44.9623554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:10:45.1552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:10:45.3543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:45.5544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:45.7546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:45.9547172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:10:46.1548457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:10:46.3546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:46.5547266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:46.7547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:10:46.9547985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:10:47.1549637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:10:47.3550799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:10:47.5552524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:10:47.7543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:10:47.9544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:10:48.1545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:10:48.3551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:10:48.5553614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:10:48.7543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:10:48.9544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:10:49.1545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:10:49.3547793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:10:49.5548380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:10:49.7549602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:10:49.9550885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:10:50.1552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:10:50.3549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:10:50.5548879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:10:50.7550175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:10:50.9550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:10:51.1552340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:10:51.3543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:10:51.5544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:10:51.7546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:10:51.9547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:10:52.1548134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:10:52.3549144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:10:52.5549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:10:52.7551394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:10:52.9552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:10:53.1542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:10:53.3546679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:10:53.5546397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:10:53.7548222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:10:53.9549740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:10:54.1549540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:10:54.3546019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:10:54.5547231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:10:54.7548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:10:54.9549727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:55.1550289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:55.3551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:10:55.5544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:10:55.7544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:10:55.9546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:10:56.1548623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:10:56.3545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:10:56.5547591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:10:56.7548618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:10:56.9543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:10:57.1542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:10:57.3545540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:10:57.5546214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:10:57.7547963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:10:57.9549125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:10:58.1549235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:10:58.3545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:10:58.5547075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:10:58.7547879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:10:58.9548835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:10:59.1550104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:10:59.3550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:10:59.5553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:10:59.7544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:10:59.9545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:11:00.1544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:11:00.3549788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:11:00.5552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:11:00.7544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:11:00.9548248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:11:01.1549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:11:01.3550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:11:01.5551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:11:01.7545308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:11:01.9545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:11:02.1547344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:11:02.3551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:11:02.5542546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:11:02.7543994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:11:02.9545367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:11:03.1545826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:11:03.3548277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:11:03.5549291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:03.7550111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:11:03.9551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:11:04.1552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:11:04.3551004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:11:04.5552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:11:04.7543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:11:04.9544553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:11:05.1545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:11:05.3547194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:11:05.5548452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:11:05.7549589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:11:05.9551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:11:06.1551651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:11:06.3547539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:11:06.5549949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:11:06.7589525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:11:06.9551267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:11:07.1552528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:11:07.3544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:11:07.5545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:11:07.7546146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:11:07.9551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:11:08.1551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:11:08.3547159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:11:08.5548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:11:08.7550173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:11:08.9551007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:11:09.1551255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:11:09.3544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:11:09.5544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:11:09.7545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:11:09.9546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:11:10.1546951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:11:10.3552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:11:10.5543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:11:10.7545176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:11:10.9546423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:11:11.1546989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:11:11.3548691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:11:11.5549339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:11:11.7551141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:11:11.9552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:11:12.1543722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:11:12.3547940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:11:12.5548947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:11:12.7556290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:11:12.9553135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:11:13.1552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:11:13.3543619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:11:13.5545164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:11:13.7546044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:11:13.9547154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:11:14.1547695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:11:14.3544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:11:14.5544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:11:14.7546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:11:14.9547264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:11:15.1548119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:15.3549572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:15.5550775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:15.7552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:15.9542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:16.1543420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:16.3549775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:11:16.5550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:11:16.7552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:11:16.9544339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:11:17.1543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:11:17.3547078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:11:17.5546823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:11:17.7547820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:11:17.9549682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:11:18.1549862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:11:18.3545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:11:18.5546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:11:18.7549556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:11:18.9552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:11:19.1542403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:11:19.3546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:11:19.5545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:11:19.7546531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:11:19.9548160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:11:20.1602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:11:20.3544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:11:20.5544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:11:20.7547136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:11:20.9547573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:11:21.1548296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:11:21.3549956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:11:21.5550715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:11:21.7552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:11:21.9543707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:11:22.1544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:11:22.3549731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:11:22.5551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:11:22.7551859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:11:22.9543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:11:23.1544300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:11:23.3546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:11:23.5546903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:11:23.7548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:11:23.9549901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:11:24.1550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:11:24.3546778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:11:24.5548108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:11:24.7548488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:11:24.9549017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:11:25.1550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:11:25.3551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:11:25.5543729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:11:25.7544671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:11:25.9546088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:11:26.1546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:11:26.3551586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:11:26.5542857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:11:26.7543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:11:26.9546345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:11:27.1546437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:11:27.3547956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:11:27.5549776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:11:27.7549885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:11:27.9551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:11:28.1552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:11:28.3547153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:11:28.5548282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:11:28.7549466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:11:28.9551053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:11:29.1551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:11:29.3542836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:11:29.5544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:11:29.7551006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:11:29.9552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:11:30.1542356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:11:30.3549123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:11:30.5550737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:11:30.7551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:11:30.9553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:11:31.1543182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:11:31.3544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:11:31.5546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:11:31.7547216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:11:31.9548149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:11:32.1549307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:11:32.3545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:11:32.5547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:11:32.7548238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:11:32.9548982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:11:33.1549522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:11:33.3551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:11:33.5580883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:11:33.7544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:11:33.9543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:11:34.1585397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:11:34.3549302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:11:34.5552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:11:34.7543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:11:34.9545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:11:35.1546727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:11:35.3546907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:11:35.5549972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:11:35.7551333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:11:35.9552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:11:36.1542738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:11:36.3547792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:11:36.5548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:11:36.7550611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:11:36.9551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:11:37.1553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:11:37.3542544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:11:37.5545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:11:37.7545970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:11:37.9547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:11:38.1547919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:11:38.3544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:11:38.5544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:11:38.7547293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:11:38.9547644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:11:39.1548276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:11:39.3550312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:11:39.5551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:11:39.7552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:11:39.9543107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:11:40.1544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:11:40.3550398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:11:40.5551216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:11:40.7553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:11:40.9544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:11:41.1543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:11:41.3546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:11:41.5548336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:11:41.7548393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:11:41.9596691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:11:42.1550599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:11:42.3605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:11:42.5547380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:11:42.7548114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:11:42.9549849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:11:43.1550125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:11:43.3552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:11:43.5543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:11:43.7544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:11:43.9633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:11:44.1546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:11:44.3551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:11:44.5543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:11:44.7544571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:11:44.9545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:11:45.1545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:11:45.3547997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:11:45.5548892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:11:45.7549959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:11:45.9551747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:11:46.1551917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:11:46.3548345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:11:46.5549471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:11:46.7550100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:11:46.9552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:11:47.1542669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:11:47.3544098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:11:47.5545832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:11:47.7546696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:11:47.9547729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:11:48.1548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:11:48.3544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:11:48.5545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:11:48.7547193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:11:48.9548206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:11:49.1548437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:11:49.3550403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:11:49.5588443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:11:49.7552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:11:49.9543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:11:50.1544751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:11:50.3550354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:11:50.5551589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:11:50.7552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:11:50.9544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:11:51.1544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:11:51.3546118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:11:51.5547333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:11:51.7548630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:11:51.9550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:11:52.1550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:11:52.3546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:11:52.5547367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:11:52.7547957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:11:52.9549128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:11:53.1550711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:11:53.3551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:11:53.5542798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:11:53.7544868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:11:53.9545241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:11:54.1545558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:11:54.3551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:11:54.5552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:11:54.7543554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:11:54.9544285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:11:55.1545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:11:55.3546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:11:55.5551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:11:55.7545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:11:55.9546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:11:56.1603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:11:56.3553141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:11:56.5544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:11:56.7545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:11:56.9546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:11:57.1546862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:11:57.3549078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:11:57.5549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:11:57.7551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:11:57.9552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:11:58.1542985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:11:58.3547840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:11:58.5550364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:11:58.7550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:11:58.9606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:11:59.1552572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:11:59.3543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:11:59.5545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:11:59.7546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:11:59.9547075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:12:00.1548719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:12:00.3542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:12:00.5544322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:12:00.7545908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:12:00.9546549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:12:01.1548096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:12:01.3548974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:12:01.5550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:12:01.7550002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:12:01.9553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:12:02.1543039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:12:02.3549555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:12:02.5550311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:12:02.7552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:12:02.9543481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:12:03.1544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:12:03.3544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:12:03.5546790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:12:03.7547928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:12:03.9549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:12:04.1549044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:12:04.3545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:12:04.5546076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:12:04.7547123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:12:04.9548270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:12:05.1549525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:12:05.3550629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:12:05.5553622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:12:05.7542965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:12:05.9544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:12:06.1546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:12:06.3551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:12:06.5542705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:12:06.7542936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:12:06.9545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:12:07.1545485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:12:07.3547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:12:07.5548767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:12:07.7550366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:12:07.9551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:12:08.1551892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:12:08.3549444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:12:08.5549722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:12:08.7551439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:12:08.9552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:12:09.1543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:12:09.3544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:12:09.5546951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:12:09.7548248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:12:09.9548232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:12:10.1549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:12:10.3546945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:12:10.5548845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:12:10.7551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:12:10.9551334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:12:11.1552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:12:11.3543462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:12:11.5544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:12:11.7545665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:12:11.9546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:12:12.1548457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:12:12.3542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:12:12.5544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:12:12.7545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:12:12.9547168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:12:13.1547878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:12:13.3548959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:12:13.5551241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:12:13.7551688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:12:13.9552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:12:14.1543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:12:14.3550219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:12:14.5551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:12:14.7552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:12:14.9543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:12:15.1544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:12:15.3546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:12:15.5547364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:12:15.7548539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:12:15.9550153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:12:16.1550296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:12:16.3546112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:12:16.5546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:12:16.7548099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:12:16.9549271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:12:17.1549828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:12:17.3552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:12:17.5543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:12:17.7544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:12:17.9545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:12:18.1546365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:12:18.3550997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:12:18.5552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:12:18.7543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:12:18.9545120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:12:19.1545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:12:19.3547406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:12:19.5548137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:12:19.7549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:12:19.9544281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:12:20.1545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:12:20.3550999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:12:20.5553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:12:20.7543672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:12:20.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:12:21.1544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:12:21.3546207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:12:21.5549158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:12:21.7550355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:12:21.9550724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:12:22.1551120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:12:22.3546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:12:22.5547679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:12:22.7549052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:12:22.9550447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:12:23.1549761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:12:23.3553233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:12:23.5543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:12:23.7545915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:12:23.9546064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:12:24.1546324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:12:24.3553193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:12:24.5544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:12:24.7545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:12:24.9547167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:12:25.1548622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:12:25.3550273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:12:25.5551272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:12:25.7552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:12:25.9544864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:12:26.1546236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:12:26.3550756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:12:26.5551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:12:26.7543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:12:26.9550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:12:27.1550780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:12:27.3551330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:12:27.5543469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:12:27.7544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:12:27.9546084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:12:28.1547440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:12:28.3551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:12:28.5542594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:12:28.7544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:12:28.9545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:12:29.1546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:12:29.3547184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:12:29.5548076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:12:29.7551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:12:29.9551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:12:30.1552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:12:30.3548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:12:30.5549295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:12:30.7550334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:12:30.9551496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:12:31.1552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:12:31.3546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:12:31.5548409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:12:31.7549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:12:31.9550915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:12:32.1551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:12:32.3546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:12:32.5547273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:12:32.7547998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:12:32.9549589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:12:33.1550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:12:33.3552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:12:33.5543096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:12:33.7548551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:12:33.9549877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:12:34.1549786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:12:34.3544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:12:34.5547090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:12:34.7546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:12:34.9548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:12:35.1548831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:12:35.3550164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:12:35.5551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:12:35.7552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:12:35.9543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:12:36.1544167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:12:36.3546723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:12:36.5619874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:12:36.7552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:12:36.9543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:12:37.1543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:12:37.3545481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:12:37.5546255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:12:37.7548166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:12:37.9549292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:12:38.1549902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:12:38.3552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:12:38.5548274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:12:38.7590098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:12:38.9548896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:12:39.1549867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:12:39.3551370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:12:39.5551416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:12:39.7544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:12:39.9546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:12:40.1547458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:12:40.3550074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:12:40.5546558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:12:40.7546701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:12:40.9547680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:12:41.1547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:12:41.3549780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:12:41.5550534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:12:41.7553367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:12:41.9543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:12:42.1543522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:12:42.3545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:12:42.5550314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:12:42.7552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:12:42.9543076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:12:43.1544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:12:43.3547269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:12:43.5547142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:12:43.7548226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:12:43.9549764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:12:44.1550130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:12:44.3551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:12:44.5546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:12:44.7547433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:12:44.9548553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:12:45.1549311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:12:45.3548343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:12:45.5548630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:12:45.7550290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:12:45.9552394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:12:46.1542472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:12:46.3544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:12:46.5549391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:12:46.7551080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:12:46.9551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:12:47.1542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:12:47.3544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:12:47.5545275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:12:47.7546698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:12:47.9547907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:12:48.1548015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:12:48.3550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:12:48.5545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:12:48.7547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:12:48.9548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:12:49.1548925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:12:49.3550721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:12:49.5552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:12:49.7542832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:12:49.9578390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:12:50.1545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:12:50.3546217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:12:50.5551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:12:50.7552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:12:50.9543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:12:51.1544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:12:51.3546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:12:51.5547263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:12:51.7548423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:12:51.9549238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:12:52.1550048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:12:52.3552014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:12:52.5545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:12:52.7548349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:12:52.9548703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:12:53.1548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:12:53.3550468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:12:53.5551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:12:53.7542674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:12:53.9544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:12:54.1545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:12:54.3546498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:12:54.5550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:12:54.7553595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:12:54.9543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:12:55.1544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:12:55.3545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:12:55.5547482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:12:55.7547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:12:55.9549766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:12:56.1550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:12:56.3552035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:12:56.5546470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:12:56.7547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:12:56.9548322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:12:57.1549326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:12:57.3550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:12:57.5552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:12:57.7543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:12:57.9543914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:12:58.1545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:12:58.3546604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:12:58.5552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:12:58.7543196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:12:58.9544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:12:59.1544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:12:59.3545867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:12:59.5550868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:12:59.7550629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:12:59.9543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:13:00.1543797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:13:00.3545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:13:00.5550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:13:00.7551453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:13:00.9553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:13:01.1543529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:13:01.3543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:13:01.5546010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:13:01.7547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:13:01.9547722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:13:02.1552345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:13:02.3543891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:13:02.5548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:13:02.7550241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:13:02.9551047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:13:03.1552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:13:03.3543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:13:03.5545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:13:03.7550571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:13:03.9628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:13:04.1543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:13:04.3605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:13:04.5551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:13:04.7543170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:13:04.9545642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:13:05.1546594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:13:05.3546855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:13:05.5548061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:13:05.7549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:13:05.9550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:13:06.1544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:13:06.3545956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:13:06.5542684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:13:06.7544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:13:06.9546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:13:07.1586665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:13:07.3548200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:13:07.5550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:13:07.7550578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:13:07.9551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:13:08.1552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:13:08.3544208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:13:08.5551110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:13:08.7551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:13:08.9544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:13:09.1545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:13:09.3547186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:13:09.5547626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:13:09.7548197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:13:09.9550068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:13:10.1551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:13:10.3553010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:13:10.5548690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:13:10.7549539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:13:10.9551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:13:11.1552359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:13:11.3544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:13:11.5545365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:13:11.7545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:13:11.9546851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:13:12.1547453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:13:12.3549367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:13:12.5544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:13:12.7546189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:13:12.9547174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:13:13.1547311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:13:13.3547559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:13:13.5550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:13:13.7552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:13:13.9543370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:13:14.1543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:13:14.3544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:13:14.5550906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:13:14.7552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:13:14.9543771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:13:15.1597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:13:15.3545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:13:15.5545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:13:15.7548280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:13:15.9549089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:13:16.1549995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:13:16.3552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:13:16.5546727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:13:16.7548513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:13:16.9549754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:13:17.1550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:13:17.3552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:13:17.5542611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:13:17.7544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:13:17.9545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:13:18.1546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:13:18.3548242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:13:18.5545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:13:18.7545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:13:18.9546775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:13:19.1546390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:13:19.3578468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:13:19.5550268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:13:19.7550104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:13:19.9545966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:13:20.1546286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:13:20.3546250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:13:20.5544112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:13:20.7544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:13:20.9546522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:13:21.1547198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:13:21.3548376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:13:21.5549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:13:21.7551404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:13:21.9552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:13:22.1542603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:13:22.3546305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:13:22.5550943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:13:22.7552857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:13:22.9552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:13:23.1543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:13:23.3544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:13:23.5545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:13:23.7547660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:13:23.9549706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:13:24.1549807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:13:24.3551004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:13:24.5548412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:13:24.7548994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:13:24.9550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:13:25.1550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:13:25.3552344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:13:25.5543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:13:25.7544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:13:25.9545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:13:26.1546522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:13:26.3547974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:13:26.5547095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:13:26.7547056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:13:26.9548167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:13:27.1548525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:13:27.3549998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:13:27.5512828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:13:27.7544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:13:27.9543737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:13:28.1544863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:13:28.3546692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:13:28.5542580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:13:28.7549247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:13:28.9550401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:13:29.1551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:13:29.3552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:13:29.5617467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:13:29.7545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:13:29.9545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:13:30.1606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:13:30.3549161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:13:30.5546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:13:30.7546557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:13:30.9547004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:13:31.1547604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:13:31.3550225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:13:31.5550723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:13:31.7551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:13:31.9542619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:13:32.1543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:13:32.3545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:13:32.5551976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:13:32.7553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:13:32.9543690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:13:33.1544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:13:33.3546080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:13:33.5546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:13:33.7548550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:13:33.9549435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:13:34.1550612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:13:34.3553528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:13:34.5546262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:13:34.7547611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:13:34.9549341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:13:35.1550643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:13:35.3550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:13:35.5579377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:13:35.7543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:13:35.9545035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:13:36.1584726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:13:36.3546992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:13:36.5552754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:13:36.7544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:13:36.9545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:13:37.1545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:13:37.3546645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:13:37.5547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:13:37.7550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:13:37.9551677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:13:38.1543795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:13:38.3544761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:13:38.5549399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:13:38.7550642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:13:38.9552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:13:39.1542964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:13:39.3544024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:13:39.5544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:13:39.7547581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:13:39.9547930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:13:40.1548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:13:40.3549448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:13:40.5546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:13:40.7548013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:13:40.9549139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:13:41.1549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:13:41.3551301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:13:41.5552537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:13:41.7544410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:13:41.9545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:13:42.1545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:13:42.3546857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:13:42.5552843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:13:42.7546816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:13:42.9590761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:13:43.1549668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:13:43.3603959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:13:43.5552099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:13:43.7543233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:13:43.9544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:13:44.1545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:13:44.3547103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:13:44.5543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:13:44.7543902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:13:44.9544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:13:45.1546360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:13:45.3545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:13:45.5549014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:13:45.7549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:13:45.9551323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:13:46.1552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:13:46.3543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:13:46.5550784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:13:46.7551149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:13:46.9543174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:13:47.1543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:13:47.3545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:13:47.5546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:13:47.7548186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:13:47.9548203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:13:48.1549512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:13:48.3551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:13:48.5548406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:13:48.7549729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:13:48.9550932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:13:49.1551574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:13:49.3543377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:13:49.5544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:13:49.7546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:13:49.9547232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:13:50.1547266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:13:50.3548891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:13:50.5545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:13:50.7546684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:13:50.9548732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:13:51.1550235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:13:51.3551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:13:51.5551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:13:51.7542885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:13:51.9544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:13:52.1545029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:13:52.3547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:13:52.5544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T08:13:52.7545105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:13:52.9547277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:13:53.1547064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:13:53.3548019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T08:13:53.5549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T08:13:53.7550735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T08:13:53.9552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:13:54.1546122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:13:54.3547823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:13:54.5543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:13:54.7545819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:13:54.9546802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:13:55.1547112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:13:55.3548808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:13:55.5549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:13:55.7551209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:13:55.9552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:13:56.1542869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:13:56.3544312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:13:56.5550133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:13:56.7551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:13:56.9552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:13:57.1543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:13:57.3544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:13:57.5545438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:13:57.7547662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:13:57.9551292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:13:58.1552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:13:58.3543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:13:58.5549827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:13:58.7550872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:13:58.9549621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:13:59.1550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:13:59.3551239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:13:59.5543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:13:59.7543647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:13:59.9545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:14:00.1546096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:14:00.3547622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:14:00.5552555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:14:00.7543081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:14:00.9544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:14:01.1548640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:14:01.3550936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:14:01.5551734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:14:01.7580904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:14:01.9543644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:14:02.1544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:14:02.3546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:14:02.5550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:14:02.7551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:14:02.9618611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:14:03.1544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:14:03.3546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:14:03.5547295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:14:03.7548044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:14:03.9548615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:14:04.1550031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:14:04.3551394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:14:04.5546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:14:04.7547815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:14:04.9549346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:14:05.1550195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:14:05.3551451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:14:05.5542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:14:05.7544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:14:05.9605819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:14:06.1546004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:14:06.3602156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:14:06.5551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:14:06.7543085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:14:06.9543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:14:07.1545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:14:07.3547245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:14:07.5547659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:14:07.7549123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:14:07.9550452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:14:08.1550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:14:08.3552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:14:08.5547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:14:08.7549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:14:08.9549966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:14:09.1550584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:14:09.3552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:14:09.5543874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:14:09.7545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:14:09.9546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:14:10.1550737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:14:10.3552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:14:10.5546961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:14:10.7549982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:14:10.9549009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:14:11.1550686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:14:11.3552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:14:11.5552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:14:11.7543753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:14:11.9544991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:14:12.1545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:14:12.3546719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:14:12.5551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:14:12.7553137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:14:12.9544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:14:13.1547236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:14:13.3549301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:14:13.5600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:14:13.7552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:14:13.9543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:14:14.1590796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:14:14.3545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:14:14.5550444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:14:14.7550592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:14:14.9552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:14:15.1542998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:14:15.3545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:14:15.5545786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:14:15.7587881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:14:15.9551470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:14:16.1545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:14:16.3546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:14:16.5551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:14:16.7544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:14:16.9546166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:14:17.1546389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:14:17.3548282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:14:17.5549409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:14:17.7552250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:14:17.9552730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:14:18.1542331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:14:18.3544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:14:18.5549312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:14:18.7553841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:14:18.9544164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:14:19.1544146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:14:19.3546637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:14:19.5548296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:14:19.7547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:14:19.9549497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:14:20.1549998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:14:20.3553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:14:20.5548644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:14:20.7550659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:14:20.9551127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:14:21.1553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:14:21.3542993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:14:21.5544338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:14:21.7545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:14:21.9546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:14:22.1547688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:14:22.3548405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:14:22.5544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:14:22.7546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:14:22.9546676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:14:23.1548027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:14:23.3548636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:14:23.5550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:14:23.7552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:14:23.9542722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:14:24.1543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:14:24.3545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:14:24.5551780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:14:24.7542720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:14:24.9544504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:14:25.1544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:14:25.3546679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:14:25.5547389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:14:25.7548713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:14:25.9550781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:14:26.1550799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:14:26.3553560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:14:26.5548544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:14:26.7552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:14:26.9553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:14:27.1543230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:14:27.3545007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:14:27.5546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:14:27.7548346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:14:27.9614772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:14:28.1548935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:14:28.3550376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:14:28.5545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:14:28.7547445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:14:28.9549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:14:29.1548378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:14:29.3550582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:14:29.5551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:14:29.7552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:14:29.9544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:14:30.1543877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:14:30.3546319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:14:30.5542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:14:30.7543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:14:30.9545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:14:31.1547265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:14:31.3549189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:14:31.5550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:14:31.7552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:14:31.9543561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:14:32.1543206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:14:32.3545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:14:32.5550548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:14:32.7551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:14:32.9543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:14:33.1543668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:14:33.3546894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:14:33.5546910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:14:33.7548466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:14:33.9549004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:14:34.1549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:14:34.3550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:14:34.5544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:14:34.7547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:14:34.9548629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:14:35.1549083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:14:35.3550497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:14:35.5552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:14:35.7542591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:14:35.9543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:14:36.1544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:14:36.3546013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:14:36.5551254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:14:36.7552122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:14:36.9543491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:14:37.1544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:14:37.3545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:14:37.5546640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:14:37.7548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:14:37.9549937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:14:38.1550060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:14:38.3551540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:14:38.5546803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:14:38.7546404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:14:38.9548431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:14:39.1549195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:14:39.3550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:14:39.5553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:14:39.7543075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:14:39.9545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:14:40.1544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:14:40.3546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:14:40.5552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:14:40.7544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:14:40.9543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:14:41.1546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:14:41.3549072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:14:41.5550154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:14:41.7551863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:14:41.9552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:14:42.1588224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:14:42.3544410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:14:42.5546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:14:42.7546987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:14:42.9549354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:14:43.1550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:14:43.3552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:14:43.5543756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:14:43.7544262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:14:43.9545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:14:44.1546320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:14:44.3548096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:14:44.5552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:14:44.7548407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:14:44.9548761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:14:45.1549407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:14:45.3551417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:14:45.5543166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:14:45.7544014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:14:45.9545132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:14:46.1545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:14:46.3547808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:14:46.5544880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:14:46.7546460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:14:46.9546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:14:47.1547254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:14:47.3549036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:14:47.5551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:14:47.7551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:14:47.9552608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:14:48.1543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:14:48.3544800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:14:48.5551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:14:48.7551537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:14:48.9542979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:14:49.1543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:14:49.3545352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:14:49.5546847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:14:49.7551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:14:49.9544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:14:50.1546505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:14:50.3548036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:14:50.5543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:14:50.7544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:14:50.9574512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:14:51.1546823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:14:51.3548534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:14:51.5549025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:14:51.7550794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:14:51.9552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:14:52.1542564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:14:52.3544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:14:52.5614027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:14:52.7542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:14:52.9543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:14:53.1545305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:14:53.3547546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:14:53.5548683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:14:53.7548670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:14:53.9551036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:14:54.1551305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:14:54.3552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:14:54.5549507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:14:54.7549933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:14:54.9550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:14:55.1552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:14:55.3543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:14:55.5545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:14:55.7546240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:14:55.9546705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:14:56.1548005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:14:56.3549057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:14:56.5545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:14:56.7547129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:14:56.9548599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:14:57.1549132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:14:57.3551466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:14:57.5552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:14:57.7543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:14:57.9543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:14:58.1545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:14:58.3547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:14:58.5551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:14:58.7544053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:14:58.9545256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:14:59.1546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:14:59.3547101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:14:59.5548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:14:59.7550801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:14:59.9550818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:15:00.1551880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:15:00.3544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:15:00.5549260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:15:00.7630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:15:00.9551448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:15:01.1551353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:15:01.3543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:15:01.5544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:15:01.7546282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:15:01.9546728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:15:02.1547061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:15:02.3548758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:15:02.5546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:15:02.7547690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:15:02.9548328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:15:03.1548914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:15:03.3608543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:15:03.5552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:15:03.7543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:15:03.9543646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:15:04.1544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:15:04.3547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:15:04.5544345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:15:04.7544364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:15:04.9545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:15:05.1546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:15:05.3548069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:15:05.5549140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:15:05.7551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:15:05.9551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:15:06.1542087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:15:06.3544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:15:06.5549901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:15:06.7550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:15:06.9552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:15:07.1543013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:15:07.3544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:15:07.5545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:15:07.7546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:15:07.9548106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:15:08.1611273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:15:08.3550130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:15:08.5547525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:15:08.7548297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:15:08.9579286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:15:09.1550785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:15:09.3552294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:15:09.5544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:15:09.7545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:15:09.9545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:15:10.1546389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:15:10.3549583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:15:10.5542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:15:10.7544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:15:10.9545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:15:11.1546542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:15:11.3548051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:15:11.5549083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:15:11.7546537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:15:11.9547510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:15:12.1547992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:15:12.3550120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:15:12.5546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:15:12.7550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:15:12.9551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:15:13.1542942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:15:13.3544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:15:13.5545247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:15:13.7547058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:15:13.9547838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:15:14.1548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:15:14.3550487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:15:14.5544672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:15:14.7546665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:15:14.9548191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:15:15.1548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:15:15.3550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:15:15.5551111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:15:15.7551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:15:15.9543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:15:16.1570050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:15:16.3544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:15:16.5550112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:15:16.7550742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:15:16.9551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:15:17.1542441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:15:17.3543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:15:17.5545706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:15:17.7547206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:15:17.9548334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:15:18.1549996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:15:18.3549857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:15:18.5546310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:15:18.7546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:15:18.9547700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:15:19.1549234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:15:19.3549797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:15:19.5551477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:15:19.7552798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:15:19.9544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:15:20.1544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:15:20.3545908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:15:20.5552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:15:20.7544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:15:20.9547211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:15:21.1546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:15:21.3546725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:15:21.5549146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:15:21.7550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:15:21.9552035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:15:22.1542347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:15:22.3543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:15:22.5549073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:15:22.7550618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:15:22.9551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:15:23.1553846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:15:23.3543753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:15:23.5549424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:15:23.7549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:15:23.9550537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:15:24.1550951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:15:24.3552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:15:24.5546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:15:24.7548261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:15:24.9549340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:15:25.1549697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:15:25.3551592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:15:25.5543212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:15:25.7544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:15:25.9545209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:15:26.1545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:15:26.3547559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:15:26.5553194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:15:26.7543071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:15:26.9546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:15:27.1546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:15:27.3548476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:15:27.5549504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:15:27.7550637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:15:27.9551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:15:28.1542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:15:28.3544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:15:28.5550279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:15:28.7551482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:15:28.9552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:15:29.1543386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:15:29.3544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:15:29.5546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:15:29.7547476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:15:29.9548026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:15:30.1548954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:15:30.3551140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:15:30.5546891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:15:30.7548046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:15:30.9549126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:15:31.1549532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:15:31.3551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:15:31.5600429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:15:31.7543670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:15:31.9545061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:15:32.1546424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:15:32.3547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:15:32.5542470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:15:32.7544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:15:32.9544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:15:33.1545812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:15:33.3547754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:15:33.5548935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:15:33.7549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:15:33.9551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:15:34.1552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:15:34.3543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:15:34.5549219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:15:34.7551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:15:34.9552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:15:35.1542528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:15:35.3544435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:15:35.5545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:15:35.7546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:15:35.9547829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:15:36.1548115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:15:36.3550349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:15:36.5545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:15:36.7545935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:15:36.9548592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:15:37.1548634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:15:37.3549869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:15:37.5601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:15:37.7554394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:15:37.9543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:15:38.1544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:15:38.3546763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:15:38.5552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:15:38.7543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:15:38.9544549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:15:39.1544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:15:39.3546888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:15:39.5549116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:15:39.7549098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:15:39.9551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:15:40.1551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:15:40.3541983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:15:40.5548342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:15:40.7550119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:15:40.9551205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:15:41.1552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:15:41.3542429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:15:41.5544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:15:41.7546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:15:41.9546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:15:42.1547923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:15:42.3549112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:15:42.5545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:15:42.7546862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:15:42.9547383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:15:43.1547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:15:43.3549879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:15:43.5551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:15:43.7552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:15:43.9542943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:15:44.1586646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:15:44.3545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:15:44.5552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:15:44.7544104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:15:44.9545005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:15:45.1545849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:15:45.3546766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:15:45.5548427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:15:45.7550308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:15:45.9550827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:15:46.1551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:15:46.3544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:15:46.5548841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:15:46.7548423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:15:46.9550999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:15:47.1551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:15:47.3543453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:15:47.5545491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:15:47.7545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:15:47.9547786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:15:48.1548168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:15:48.3548897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:15:48.5546681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:15:48.7548847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:15:48.9548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:15:49.1548985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:15:49.3550879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:15:49.5554340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:15:49.7543638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:15:49.9544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:15:50.1545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:15:50.3546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:15:50.5542862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:15:50.7544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:15:50.9599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:15:51.1546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:15:51.3579150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:15:51.5548416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:15:51.7550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:15:51.9551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:15:52.1552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:15:52.3543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:15:52.5548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:15:52.7552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:15:52.9552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:15:53.1552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:15:53.3543875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:15:53.5545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:15:53.7548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:15:53.9547873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:15:54.1548013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:15:54.3549993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:15:54.5545950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:15:54.7548192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:15:54.9549437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:15:55.1549777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:15:55.3550755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:15:55.5552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:15:55.7545443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:15:55.9545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:15:56.1545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:15:56.3547124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:15:56.5542610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:15:56.7551749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:15:56.9553425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:15:57.1543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:15:57.3544835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:15:57.5545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:15:57.7547828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:15:57.9548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:15:58.1549748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:15:58.3550612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:15:58.5545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:15:58.7547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:15:58.9548728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:15:59.1550163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:15:59.3550708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:15:59.5551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:15:59.7543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:15:59.9545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:16:00.1545653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:16:00.3547226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:16:00.5543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:16:00.7545059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:16:00.9545913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:16:01.1546755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:16:01.3549174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:16:01.5549442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:16:01.7550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:16:01.9552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:16:02.1542564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:16:02.3545468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:16:02.5550236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:16:02.7550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:16:02.9552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:16:03.1542868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:16:03.3545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:16:03.5545952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:16:03.7547131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:16:03.9548268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:16:04.1620134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:16:04.3550741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:16:04.5546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:16:04.7549705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:16:04.9549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:16:05.1550699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:16:05.3552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:16:05.5544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:16:05.7544882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:16:05.9550993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:16:06.1552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:16:06.3542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:16:06.5549890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:16:06.7551350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:16:06.9552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:16:07.1542645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:16:07.3543878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:16:07.5545937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:16:07.7547223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:16:07.9548074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:16:08.1549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:16:08.3550712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:16:08.5547144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:16:08.7550242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:16:08.9545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:16:09.1544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:16:09.3546859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:16:09.5547975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:16:09.7550100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:16:09.9550127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:16:10.1551440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:16:10.3543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:16:10.5550838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:16:10.7543075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:16:10.9544100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:16:11.1544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:16:11.3546580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:16:11.5547848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:16:11.7548539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:16:11.9549911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:16:12.1550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:16:12.3552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:16:12.5547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:16:12.7549347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:16:12.9550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:16:13.1551220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:16:13.3553013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:16:13.5543319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:16:13.7545481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:16:13.9546233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:16:14.1546709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:16:14.3548260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:16:14.5544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:16:14.7544844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:16:14.9545877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:16:15.1546856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:16:15.3548648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:16:15.5550762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:16:15.7551158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:16:15.9552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:16:16.1543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:16:16.3544435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:16:16.5549554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:16:16.7550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:16:16.9551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:16:17.1542955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:16:17.3544636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:16:17.5545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:16:17.7546678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:16:17.9548385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:16:18.1549028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:16:18.3550207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:16:18.5544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:16:18.7546218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:16:18.9546435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:16:19.1547653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:16:19.3549314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:16:19.5550470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:16:19.7552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:16:19.9543403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:16:20.1543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:16:20.3546517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:16:20.5549512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:16:20.7611035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:16:20.9551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:16:21.1543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:16:21.3543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:16:21.5545932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:16:21.7546234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:16:21.9547482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:16:22.1548841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:16:22.3549872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:16:22.5546627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:16:22.7546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:16:22.9547280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:16:23.1549229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:16:23.3549909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:16:23.5550447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:16:23.7606930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:16:23.9543002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:16:24.1544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:16:24.3546155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:16:24.5560281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:16:24.7553293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:16:24.9543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:16:25.1545470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:16:25.3547277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:16:25.5547917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:16:25.7549387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:16:25.9610742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:16:26.1551742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:16:26.3542797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:16:26.5548419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:16:26.7548551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:16:26.9550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:16:27.1551352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:16:27.3553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:16:27.5543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:16:27.7545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:16:27.9546505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:16:28.1548100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:16:28.3548675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:16:28.5544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:16:28.7545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:16:28.9546303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:16:29.1546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:16:29.3547854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:16:29.5549319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:16:29.7551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:16:29.9552554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:16:30.1544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:16:30.3544280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:16:30.5549162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:16:30.7551179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:16:30.9552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:16:31.1543332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:16:31.3545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:16:31.5546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:16:31.7546726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:16:31.9547858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:16:32.1548424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:16:32.3550188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:16:32.5544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:16:32.7547558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:16:32.9547370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:16:33.1547831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:16:33.3550009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:16:33.5550815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:16:33.7551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:16:33.9543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:16:34.1543715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:16:34.3545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:16:34.5551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:16:34.7552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:16:34.9543856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:16:35.1543926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:16:35.3545522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:16:35.5547160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:16:35.7548501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:16:35.9551047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:16:36.1549639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:16:36.3552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:16:36.5546776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:16:36.7548525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:16:36.9549397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:16:37.1549943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:16:37.3551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:16:37.5543148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:16:37.7544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:16:37.9602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:16:38.1548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:16:38.3550034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:16:38.5548273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:16:38.7548154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:16:38.9549363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:16:39.1549422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:16:39.3550991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:16:39.5553789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:16:39.7544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:16:39.9545409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:16:40.1546231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:16:40.3546912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:16:40.5551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:16:40.7542666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:16:40.9545164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:16:41.1544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:16:41.3546569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:16:41.5548004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:16:41.7544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:16:41.9544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:16:42.1544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T08:16:42.3546488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:16:42.5552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:16:42.7543658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:16:42.9551496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:16:43.1543107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:16:43.3544588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:16:43.5546543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:16:43.7547137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:16:43.9547834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:16:44.1548921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:16:44.3550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:16:44.5548826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:16:44.7550288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:16:44.9551440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:16:45.1552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:16:45.3543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:16:45.5544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:16:45.7545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:16:45.9547868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:16:46.1547549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:16:46.3551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:16:46.5544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:16:46.7546630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:16:46.9547794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:16:47.1548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:16:47.3549912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:16:47.5551223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:16:47.7552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:16:47.9543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:16:48.1544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:16:48.3546512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:16:48.5547180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:16:48.7549022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:16:48.9548561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:16:49.1549290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:16:49.3550549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:16:49.5552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:16:49.7547048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:16:49.9548350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:16:50.1548676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:16:50.3607922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:16:50.5545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:16:50.7547546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:16:50.9548806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:16:51.1549655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T08:16:51.3551113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T08:16:51.5552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T08:16:51.7543594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T08:16:51.9545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T08:16:52.1545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T08:16:52.3547565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T08:16:52.5551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T08:16:52.7543181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T08:16:52.9543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T08:16:53.1545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T08:16:53.3547665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:16:53.5547928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:16:53.7549068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:16:53.9550183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:16:54.1550032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:16:54.3551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:16:54.5550040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:16:54.7549758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:16:54.9550997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:16:55.1550341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:16:55.3542407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:16:55.5545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:16:55.7547346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:16:55.9548789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:16:56.1549363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:16:56.3551222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:16:56.5546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:16:56.7548188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:16:56.9548342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:16:57.1549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:16:57.3548948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:16:57.5552711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:16:57.7543995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:16:57.9545841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:16:58.1545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:16:58.3547093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:16:58.5542933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:16:58.7543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:16:58.9549533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:16:59.1550127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:16:59.3553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:16:59.5542396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:16:59.7544367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:16:59.9545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:17:00.1546442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:17:00.3548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:17:00.5544669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:17:00.7544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:17:00.9546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:17:01.1546821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:17:01.3548690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:17:01.5549484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:17:01.7550646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:17:01.9552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:17:02.1542358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:17:02.3544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:17:02.5551124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:17:02.7552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:17:02.9544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:17:03.1544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:17:03.3546328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:17:03.5549016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:17:03.7548498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:17:03.9549441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:17:04.1549687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:17:04.3552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:17:04.5546877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:17:04.7549198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:17:04.9549447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:17:05.1550829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:17:05.3552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:17:05.5543376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:17:05.7550810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:17:05.9552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:17:06.1543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:17:06.3544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:17:06.5552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:17:06.7549359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:17:06.9549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:17:07.1550170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:17:07.3550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:17:07.5543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:17:07.7545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:17:07.9546355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:17:08.1546939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:17:08.3548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:17:08.5543647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:17:08.7545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:17:08.9546153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:17:09.1547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:17:09.3548236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:17:09.5549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:17:09.7551827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:17:09.9550661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:17:10.1542303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:17:10.3544549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:17:10.5549945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:10.7551279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:17:10.9551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:17:11.1543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:17:11.3544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:17:11.5546455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:17:11.7547330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:17:11.9548221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:17:12.1549313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:17:12.3605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:17:12.5543881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:17:12.7545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:17:12.9547278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:17:13.1547570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:17:13.3548841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:17:13.5551310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:17:13.7553160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:17:13.9543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:17:14.1545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:17:14.3547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:17:14.5543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:17:14.7544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:17:14.9545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:17:15.1546362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:17:15.3548227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:17:15.5549618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:17:15.7550911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:17:15.9551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:17:16.1543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:17:16.3544560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:17:16.5549646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:17:16.7549622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:17:16.9552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:17:17.1542375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:17:17.3544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:17:17.5544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:17:17.7546988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:17:17.9547527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:17:18.1548451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:17:18.3549377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:17:18.5544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:17:18.7546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:17:18.9547474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:17:19.1547788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:17:19.3549829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:17:19.5551194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:17:19.7551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:17:19.9543262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:17:20.1544393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:17:20.3545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:17:20.5551163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:17:20.7552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:17:20.9543926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:17:21.1544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:17:21.3546884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:17:21.5547899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:17:21.7548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:17:21.9549583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:17:22.1551022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:17:22.3552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:17:22.5547116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:17:22.7548138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:17:22.9549759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:17:23.1549746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:17:23.3551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:17:23.5542496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:17:23.7543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:17:23.9545460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:17:24.1546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:17:24.3547875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:17:24.5552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:17:24.7543656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:17:24.9544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:17:25.1545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:17:25.3547165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:17:25.5549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:17:25.7548711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:17:25.9550245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:17:26.1551275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:17:26.3543254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:17:26.5548708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:17:26.7549464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:17:26.9551132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:17:27.1542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:17:27.3544258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:17:27.5544885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:17:27.7546515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:17:27.9550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:17:28.1550829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:17:28.3552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:17:28.5547434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:17:28.7548012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:17:28.9549154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:17:29.1552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:17:29.3543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:17:29.5544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:17:29.7548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:17:29.9549516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:17:30.1550671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:17:30.3551059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:17:30.5547966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:17:30.7548531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:17:30.9549533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:17:31.1550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:17:31.3552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:17:31.5542369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:17:31.7544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:17:31.9545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:17:32.1545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:17:32.3548174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:17:32.5552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:32.7543671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:17:32.9577850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:17:33.1545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:17:33.3547084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:17:33.5547912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:17:33.7548854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:17:33.9550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:17:34.1551600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:17:34.3543332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:17:34.5547577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:17:34.7548852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:17:34.9549485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:17:35.1550312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:17:35.3552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:17:35.5543017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:17:35.7545963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:17:35.9547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:17:36.1548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:17:36.3612625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:17:36.5545225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:17:36.7546303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:17:36.9546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:17:37.1547597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:17:37.3549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:17:37.5550663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:17:37.7550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:17:37.9553186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:17:38.1544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:17:38.3545233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:17:38.5550765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:17:38.7552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:17:38.9543656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:17:39.1543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:17:39.3546991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:17:39.5547201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:17:39.7548777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:17:39.9549389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:17:40.1543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:17:40.3544729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:17:40.5549168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:17:40.7550996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:17:40.9545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:17:41.1545414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:17:41.3548964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:17:41.5547528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:17:41.7550191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:17:41.9551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:17:42.1551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:17:42.3543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:17:42.5548532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:17:42.7549791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:17:42.9550998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:17:43.1552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:17:43.3543265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:17:43.5545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:17:43.7545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:17:43.9551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:44.1551713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:17:44.3543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:17:44.5549067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:17:44.7552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:17:44.9551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:17:45.1552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:17:45.3544091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:17:45.5544532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:17:45.7545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:17:45.9546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:17:46.1548094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:17:46.3604070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:17:46.5546740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:17:46.7547978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:17:46.9548823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:17:47.1549255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:17:47.3551279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:17:47.5552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:17:47.7543514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:17:47.9545382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:17:48.1545855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:17:48.3546941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:17:48.5543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:17:48.7545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:17:48.9546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:17:49.1546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:17:49.3548593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:17:49.5549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:17:49.7551257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:17:49.9551810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:17:50.1644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:50.3544712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:50.5603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:17:50.7551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:50.9551717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:51.1567058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:17:51.3544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:17:51.5545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:17:51.7546734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:17:51.9547576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:17:52.1548833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:17:52.3550855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:17:52.5544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:17:52.7545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:17:52.9547404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:17:53.1548589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:17:53.3550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:17:53.5621078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:17:53.7652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:17:53.9544021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:17:54.1544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:17:54.3547788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:17:54.5552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:17:54.7552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:17:54.9643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:17:55.1544656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:17:55.3546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:17:55.5547662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:17:55.7549134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:17:55.9550359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:17:56.1550643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:17:56.3552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:17:56.5551471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:17:56.7652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:17:56.9644169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:17:57.1545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:17:57.3546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:17:57.5547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:17:57.7548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:17:57.9549975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:17:58.1550929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:17:58.3552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:17:58.5547509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:17:58.7549123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:17:58.9550467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:17:59.1550792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:17:59.3553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:17:59.5643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:17:59.7544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:17:59.9546648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:18:00.1546246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:18:00.3548924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:18:00.5545599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:18:00.7547161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:18:00.9605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:18:01.1548525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:18:01.3550184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:18:01.5552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:18:01.7554257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:18:01.9551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:18:02.1552434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:18:02.3642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:18:02.5550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:18:02.7549864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:18:02.9550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:18:03.1551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:18:03.3643206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:18:03.5643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:18:03.7545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:18:03.9546997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:18:04.1548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:18:04.3549238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:18:04.5644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:18:04.7547499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:18:04.9547147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:18:05.1547927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:18:05.3549634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:18:05.5550747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:18:05.7552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:18:05.9652633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:18:06.1642526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:18:06.3644914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:18:06.5549791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:18:06.7551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:18:06.9652555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:18:07.1643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:18:07.3644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:18:07.5547421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:18:07.7559976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:18:07.9549902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:18:08.1549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:18:08.3551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:18:08.5546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:18:08.7547029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:18:08.9548447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:18:09.1549341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:18:09.3551274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:18:09.5553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:18:09.7643558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:18:09.9644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:18:10.1645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:18:10.3546976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:18:10.5550405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:18:10.7643261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:18:10.9644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:18:11.1645234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:18:11.3546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:18:11.5547915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:18:11.7548838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:18:11.9550337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:18:12.1551803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:18:12.3652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:18:12.5549339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:18:12.7551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:18:12.9552103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:18:13.1653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:18:13.3644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:18:13.5547046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:18:13.7646810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:18:13.9549986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:18:14.1551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:18:14.3552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:18:14.5548294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:18:14.7549756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:18:14.9550784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:18:15.1551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:18:15.3652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:18:15.5644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:18:15.7645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:18:15.9644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:18:16.1647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:18:16.3548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:18:16.5643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:18:16.7644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:18:16.9646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:18:17.1547614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:18:17.3549681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:18:17.5550592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:18:17.7552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:18:17.9643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:18:18.1644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:18:18.3645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:18:18.5551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:18:18.7552175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:18:18.9643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:18:19.1644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:18:19.3644930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:18:19.5647593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:18:19.7549343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:18:19.9549476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:18:20.1551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:18:20.3551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:18:20.5549701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:18:20.7549477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:18:20.9551541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:18:21.1551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:18:21.3643235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:18:21.5645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:18:21.7645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:18:21.9646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:18:22.1585191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:18:22.3549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:18:22.5646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:18:22.7647580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:18:22.9548613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:18:23.1549364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:18:23.3551186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:18:23.5552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:18:23.7643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:18:23.9644106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:18:24.1645910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:18:24.3647050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:18:24.5652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:18:24.7645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:18:24.9645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:18:25.1645988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:18:25.3647332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:18:25.5548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:18:25.7551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:18:25.9551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:18:26.1552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:18:26.3643616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:18:26.5550074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:18:26.7553278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:18:26.9551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:18:27.1643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:18:27.3644934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:18:27.5645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:18:27.7648841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:18:27.9648482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:18:28.1648448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:18:28.3550906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:18:28.5646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:18:28.7647207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:18:28.9648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:18:29.1643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:18:29.3644950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:18:29.5645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:18:29.7647561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:18:29.9648287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:18:30.1551193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:18:30.3552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:18:30.5647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:18:30.7583183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:18:30.9550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:18:31.1551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:18:31.3652921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:18:31.5644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:18:31.7647030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:18:31.9596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:18:32.1647281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:18:32.3648501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:18:32.5645134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:18:32.7647441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:18:32.9647513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:18:33.1690276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:18:33.3550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:18:33.5551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:18:33.7552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:18:33.9643272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:18:34.1646039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:18:34.3645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:18:34.5647069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:18:34.7649164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:18:34.9643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:18:35.1644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:18:35.3646580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:18:35.5646906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:18:35.7649949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:18:35.9649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:18:36.1611141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:18:36.3552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:18:36.5645186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:18:36.7648726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:18:36.9649852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:18:37.1550579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:18:37.3552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:18:37.5643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:18:37.7644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T08:18:37.9646064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:18:38.1646818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:18:38.3647575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:18:38.5643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:18:38.7645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T08:18:38.9646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:18:39.1647976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:18:39.3648554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:18:39.5714527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T08:18:39.7551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:18:39.9552344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:18:40.1685884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:18:40.3644443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:18:40.5648905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:18:40.7643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:18:40.9644973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:18:41.1646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:18:41.3647493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:18:41.5650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:18:41.7551604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:18:41.9553121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:18:42.1642837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:18:42.3644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:18:42.5552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:18:42.7646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:18:42.9647599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:18:43.1648763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:18:43.3649640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:18:43.5553373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:18:43.7553363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:18:43.9644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:18:44.1644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:18:44.3646034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:18:44.5552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:18:44.7643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:18:44.9644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:18:45.1645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:18:45.3646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:18:45.5648400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:18:45.7649531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:18:45.9650258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:18:46.1605420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:18:46.3653137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:18:46.5649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:18:46.7650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:18:46.9594562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:18:47.1652881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:18:47.3643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:18:47.5645385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:18:47.7646518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:18:47.9648256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:18:48.1648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:18:48.3649660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:18:48.5646753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:18:48.7647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:18:48.9648969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:18:49.1650137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:18:49.3651279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:18:49.5652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:18:49.7644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:18:49.9645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:18:50.1645939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:18:50.3647122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:18:50.5652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:18:50.7643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:18:50.9644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:18:51.1644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:18:51.3647565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:18:51.5648355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:18:51.7650574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:18:51.9651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:18:52.1652021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:18:52.3643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:18:52.5650332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:18:52.7650012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:18:52.9650765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:18:53.1650871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:18:53.3644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:18:53.5645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:18:53.7646045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:18:53.9647083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:18:54.1648080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:18:54.3650009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:18:54.5573080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:18:54.7647406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:18:54.9648919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:18:55.1649399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:18:55.3650398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:18:55.5653909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:18:55.7643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:18:55.9644429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:18:56.1645621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:18:56.3646742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:18:56.5652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:18:56.7643213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:18:56.9644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:18:57.1645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:18:57.3646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:18:57.5648212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:18:57.7652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:18:57.9643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:18:58.1644531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:18:58.3646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:18:58.5643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:18:58.7644145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:18:58.9645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:18:59.1646547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:18:59.3648173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:18:59.5649179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:18:59.7650149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:18:59.9651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:19:00.1652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:19:00.3643736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:19:00.5649152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:19:00.7650091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:19:00.9646616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:19:01.1651500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:19:01.3652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:19:01.5645818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:19:01.7648048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:19:01.9589183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:19:02.1650101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:19:02.3650702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:19:02.5646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:19:02.7648179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:19:02.9648766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:19:03.1643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:19:03.3645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:19:03.5646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:19:03.7647354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:19:03.9649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:19:04.1650339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:19:04.3651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:19:04.5646920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:19:04.7648749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:19:04.9649848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:19:05.1650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:19:05.3652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:19:05.5653258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:19:05.7646240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:19:05.9647564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:19:06.1647956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:19:06.3650177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:19:06.5644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:19:06.7645818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:19:06.9646950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:19:07.1648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:19:07.3649725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:19:07.5650499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:19:07.7651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:19:07.9653117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:19:08.1644192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:19:08.3619060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:19:08.5650592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:19:08.7651209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:19:08.9652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:19:09.1649099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:19:09.3650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:19:09.5650905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:19:09.7652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:19:09.9644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:19:10.1644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:19:10.3646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:19:10.5650726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:19:10.7651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:19:10.9653000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:19:11.1643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:19:11.3645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:19:11.5646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:19:11.7647947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:19:11.9649464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:19:12.1652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:19:12.3644083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:19:12.5650154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:19:12.7650630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:19:12.9652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:19:13.1643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:19:13.3644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:19:13.5646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:19:13.7649552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:19:13.9587314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:19:14.1644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:19:14.3646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:19:14.5652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:19:14.7643591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:19:14.9644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:19:15.1646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:19:15.3646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:19:15.5648704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:19:15.7652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:19:15.9643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:19:16.1644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:19:16.3645347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:19:16.5652090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:19:16.7652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:19:16.9644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:19:17.1643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:19:17.3645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:19:17.5646930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:19:17.7660913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:19:17.9650588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:19:18.1650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:19:18.3651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:19:18.5650130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:19:18.7651891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:19:18.9652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:19:19.1680860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:19:19.3644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:19:19.5646502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:19:19.7647006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:19:19.9649732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:19:20.1650143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:19:20.3651123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:19:20.5645926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:19:20.7647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:19:20.9649231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:19:21.1648193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:19:21.3651007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:19:21.5653162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:19:21.7643498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:19:21.9644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:19:22.1645170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:19:22.3647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:19:22.5651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:19:22.7653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:19:22.9644315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:19:23.1645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:19:23.3646872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:19:23.5646823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:19:23.7649225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:19:23.9650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:19:24.1651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:19:24.3653124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:19:24.5648836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:19:24.7649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:19:24.9651513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:19:25.1643839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:19:25.3645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:19:25.5646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:19:25.7647489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:19:25.9649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:19:26.1649598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:19:26.3650715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:19:26.5648860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:19:26.7649489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:19:26.9650627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:19:27.1651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:19:27.3652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:19:27.5643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:19:27.7644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:19:27.9646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:19:28.1647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:19:28.3648625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:19:28.5645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:19:28.7647427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:19:28.9648493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:19:29.1649246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:19:29.3652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:19:29.5651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:19:29.7653354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:19:29.9644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:19:30.1645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:19:30.3646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:19:30.5651654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:19:30.7642759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:19:30.9644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:19:31.1645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:19:31.3646598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:19:31.5648394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:19:31.7649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:19:31.9650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:19:32.1651311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:19:32.3651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:19:32.5649530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:19:32.7647976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:19:32.9650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:19:33.1651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:19:33.3652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:19:33.5644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:19:33.7645503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:19:33.9646204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:19:34.1648362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:19:34.3649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:19:34.5645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:19:34.7646911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:19:34.9647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:19:35.1648883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:19:35.3649983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:19:35.5653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:19:35.7654043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:19:35.9643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:19:36.1643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:19:36.3644884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:19:36.5651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:19:36.7652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:19:36.9643896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:19:37.1645052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:19:37.3646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:19:37.5647574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:19:37.7648868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:19:37.9649739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:19:38.1649725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:19:38.3643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:19:38.5649999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:19:38.7651963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:19:38.9652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:19:39.1643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:19:39.3644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:19:39.5646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:19:39.7647393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:19:39.9648742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:19:40.1649539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:19:40.3651149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:19:40.5645309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:19:40.7645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:19:40.9648109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:19:41.1648811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:19:41.3649106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:19:41.5652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:19:41.7652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:19:41.9643436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:19:42.1645009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:19:42.3646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:19:42.5650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:19:42.7652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:19:42.9644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:19:43.1643921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:19:43.3644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:19:43.5646938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:19:43.7647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:19:43.9649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:19:44.1712278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:19:44.3651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:19:44.5646466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:19:44.7648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:19:44.9648794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:19:45.1649821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:19:45.3652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:19:45.5652760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:19:45.7643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:19:45.9645818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:19:46.1646431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:19:46.3582593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:19:46.5652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:19:46.7644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:19:46.9645817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:19:47.1644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:19:47.3646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:19:47.5648673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:19:47.7649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:19:47.9650457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:19:48.1651931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:19:48.3643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:19:48.5649352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:19:48.7650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:19:48.9652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:19:49.1652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:19:49.3644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:19:49.5645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:19:49.7647040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:19:49.9647290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:19:50.1648471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:19:50.3650026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:19:50.5645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:19:50.7651199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:19:50.9652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:19:51.1643079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:19:51.3644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:19:51.5646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:19:51.7647427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:19:51.9648142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:19:52.1649555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:19:52.3651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:19:52.5646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:19:52.7647506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:19:52.9649255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:19:53.1651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:19:53.3643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:19:53.5645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:19:53.7646998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:19:53.9646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:19:54.1648133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:19:54.3649461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:19:54.5644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:19:54.7646552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:19:54.9647567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:19:55.1648779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:19:55.3650497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:19:55.5650463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:19:55.7644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:19:55.9649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:19:56.1649379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:19:56.3650412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:19:56.5646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:19:56.7647202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:19:56.9649895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:19:57.1650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:19:57.3652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:19:57.5643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:19:57.7644430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:19:57.9646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:19:58.1647337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:19:58.3648402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:19:58.5643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:19:58.7644724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:19:58.9643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:19:59.1649020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:19:59.3650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:19:59.5652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:19:59.7644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:19:59.9644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:20:00.1647995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:20:00.3649117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:20:00.5644213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:20:00.7644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:20:00.9646269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:20:01.1648569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:20:01.3650533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:20:01.5651336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:20:01.7649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:20:01.9650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:20:02.1651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:20:02.3653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:20:02.5631764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:20:02.7649154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:20:02.9650363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:20:03.1651092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:20:03.3652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:20:03.5643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:20:03.7644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:20:03.9645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:20:04.1647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:20:04.3648221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:20:04.5644045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:20:04.7645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:20:04.9645790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:20:05.1647724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:20:05.3649096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:20:05.5649862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:20:05.7653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:20:05.9652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:20:06.1652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:20:06.3643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:20:06.5648262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:20:06.7648976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:06.9650617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:07.1649988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:07.3652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:07.5644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:20:07.7645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:20:07.9646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:20:08.1647995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:20:08.3652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:20:08.5647193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:08.7648146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:08.9650097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:09.1650572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:20:09.3652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:20:09.5643494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:20:09.7646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:20:09.9645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:20:10.1646470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:20:10.3606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:20:10.5643514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:20:10.7643981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:20:10.9646143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:20:11.1646769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:20:11.3648615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:20:11.5649973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:20:11.7650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:20:11.9653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:20:12.1590426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:20:12.3644321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:20:12.5650287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:20:12.7652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:20:12.9653733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:20:13.1643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:20:13.3645279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:20:13.5646578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:20:13.7649025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:20:13.9650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:20:14.1650053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:20:14.3651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:20:14.5647228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:20:14.7649791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:20:14.9648058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:20:15.1650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:20:15.3652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:20:15.5653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:20:15.7643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:20:15.9645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:20:16.1644044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:20:16.3646768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:20:16.5652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:20:16.7644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:20:16.9645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:20:17.1645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:20:17.3647306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:20:17.5648314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:20:17.7648937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:20:17.9650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:20:18.1586815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:20:18.3643246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:20:18.5649557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:20:18.7652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:20:18.9652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:20:19.1642287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:20:19.3644626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:20:19.5645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:20:19.7649571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:20:19.9649904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:20:20.1651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:20:20.3652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:20:20.5647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:20:20.7648723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:20:20.9649873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:20:21.1650630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:20:21.3651844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:20:21.5643922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:20:21.7645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:20:21.9645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:20:22.1647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:20:22.3649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:20:22.5643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:20:22.7644446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:20:22.9645872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:20:23.1649343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:20:23.3650276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:20:23.5643460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:20:23.7644002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:20:23.9645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T08:20:24.1646807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T08:20:24.3648027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:20:24.5652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:20:24.7643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T08:20:24.9645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T08:20:25.1647031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T08:20:25.3647768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T08:20:25.5648537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T08:20:25.7651066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T08:20:25.9650696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T08:20:26.1652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T08:20:26.3643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:20:26.5649263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:20:26.7649836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T08:20:26.9650542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T08:20:27.1651778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:20:27.3652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:20:27.5643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:20:27.7649012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:20:27.9650035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:20:28.1652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:20:28.3652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:20:28.5647942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:20:28.7648669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:20:28.9649973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:20:29.1650812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:20:29.3653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:20:29.5643873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:20:29.7645293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:20:29.9650458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:20:30.1650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:20:30.3651913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:20:30.5645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:20:30.7647591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:20:30.9648511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:20:31.1649142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:20:31.3650165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:20:31.5652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:20:31.7643391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:20:31.9644324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:20:32.1645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:20:32.3646975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:20:32.5651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:20:32.7646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:20:32.9646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:20:33.1648230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:20:33.3650221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:20:33.5651096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:20:33.7652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:20:33.9644850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:20:34.1646445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:20:34.3647024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:20:34.5652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:20:34.7644120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:20:34.9645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:20:35.1645802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:20:35.3647785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:20:35.5648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:20:35.7650017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:20:35.9651223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T08:20:36.1652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:20:36.3643324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T08:20:36.5648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T08:20:36.7649954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T08:20:36.9650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T08:20:37.1651649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T08:20:37.3643185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T08:20:37.5644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T08:20:37.7645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T08:20:37.9646694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T08:20:38.1648208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T08:20:38.3648921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T08:20:38.5644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T08:20:38.7645760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T08:20:38.9646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:20:39.1647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T08:20:39.3649011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T08:20:39.5649778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:20:39.7651279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:20:39.9653311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:20:40.1601955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:20:40.3644692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:20:40.5652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:20:40.7642693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:20:40.9643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:20:41.1645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:20:41.3646838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:20:41.5648940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:20:41.7649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:20:41.9651071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:20:42.1651251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:20:42.3652754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:20:42.5648444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:20:42.7650942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:20:42.9650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:20:43.1652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:20:43.3653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:20:43.5644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:20:43.7645889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:20:43.9645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:20:44.1646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:20:44.3649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:20:44.5646531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:20:44.7647161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:20:44.9648702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:20:45.1649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:20:45.3650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:20:45.5652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:20:45.7643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:20:45.9644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:20:46.1650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:20:46.3652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:20:46.5648014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:20:46.7650047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:20:46.9651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:20:47.1651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:20:47.3643279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:20:47.5644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:20:47.7645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:20:47.9646767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:20:48.1647678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:20:48.3649146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T08:20:48.5644418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T08:20:48.7645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T08:20:48.9646752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T08:20:49.1648032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T08:20:49.3647599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T08:20:49.5649058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T08:20:49.7651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T08:20:49.9653807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T08:20:50.1644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T08:20:50.3645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T08:20:50.5650427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T08:20:50.7646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T08:20:50.9647428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:20:51.1648176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:20:51.3649288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T08:20:51.5652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:20:51.7652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:20:51.9642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:20:52.1643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T08:20:52.3645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:20:52.5651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:20:52.7651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:20:52.9652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:20:53.1643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:20:53.3645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:20:53.5647734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:20:53.7649687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:20:53.9651097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:20:54.1652044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:20:54.3644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:20:54.5601771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:20:54.7649428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:20:54.9650262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:20:55.1652122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:20:55.3643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:20:55.5644509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:20:55.7645787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:20:55.9646902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:20:56.1647012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:20:56.3649248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:20:56.5645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:20:56.7646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:20:56.9644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:20:57.1645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:20:57.3647395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:20:57.5648982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:20:57.7651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:20:57.9652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:20:58.1643611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:20:58.3644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:20:58.5650561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:20:58.7651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:20:58.9652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:20:59.1643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:20:59.3645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:20:59.5646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:20:59.7650249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:20:59.9652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:21:00.1653296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:21:00.3644218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:21:00.5649477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:21:00.7650229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T08:21:00.9651840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T08:21:01.1653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T08:21:01.3644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T08:21:01.5603239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T08:21:01.7646305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T08:21:01.9647844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:21:02.1648808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T08:21:02.3649606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T08:21:02.5645991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:21:02.7646681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T08:21:02.9647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:21:03.1649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T08:21:03.3650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T08:21:03.5652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:21:03.7653388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:21:03.9644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:21:04.1644937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:21:04.3646797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:21:04.5651502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:21:04.7653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:21:04.9643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:21:05.1645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:21:05.3646684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:21:05.5647201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:21:05.7648883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:21:05.9649260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:21:06.1651103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:21:06.3651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:21:06.5598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:21:06.7648731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:21:06.9649946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:21:07.1650434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:21:07.3652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:21:07.5643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:21:07.7642830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:21:07.9645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:21:08.1646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:21:08.3647949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:21:08.5644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:21:08.7645381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:21:08.9647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:21:09.1648057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:21:09.3649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:21:09.5580817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:21:09.7651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:21:09.9643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:21:10.1644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:21:10.3645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:21:10.5650523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:21:10.7651665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:21:10.9642916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:21:11.1643680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:21:11.3645134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:21:11.5646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:21:11.7647592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:21:11.9648784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:21:12.1649557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:21:12.3651209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:21:12.5647096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:21:12.7647615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:21:12.9649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:21:13.1650222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T08:21:13.3651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:21:13.5643561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T08:21:13.7645221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:21:13.9587596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:21:14.1648351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T08:21:14.3649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T08:21:14.5646064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T08:21:14.7645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T08:21:14.9647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T08:21:15.1646992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T08:21:15.3648666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T08:21:15.5650435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T08:21:15.7651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:21:15.9652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:21:16.1643512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:21:16.3647832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:21:16.5652066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:21:16.7643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:21:16.9645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:21:17.1647513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:21:17.3648894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:21:17.5650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:21:17.7650866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:21:17.9652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:21:18.1642836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:21:18.3645379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:21:18.5649672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:21:18.7650663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:21:18.9646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:21:19.1648999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:21:19.3649984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:21:19.5652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:21:19.7653599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:21:19.9643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:21:20.1644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:21:20.3646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:21:20.5651098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:21:20.7652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:21:20.9643842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:21:21.1644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:21:21.3646247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:21:21.5647207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:21:21.7592694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:21:21.9649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:21:22.1650465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:21:22.3651914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:21:22.5648437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:21:22.7647556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:21:22.9648946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:21:23.1649136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:21:23.3651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:21:23.5652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:21:23.7646547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:21:23.9647711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:21:24.1647638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:21:24.3649239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:21:24.5646361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:21:24.7580999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:21:24.9648435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:21:25.1649829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:21:25.3651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:21:25.5651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:21:25.7643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:21:25.9643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:21:26.1645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:21:26.3646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:21:26.5651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:21:26.7652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:21:26.9643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:21:27.1644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:21:27.3645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:21:27.5646644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:21:27.7648723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:21:27.9649164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:21:28.1650348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:21:28.3651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:21:28.5646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:21:28.7648268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:21:28.9649185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:21:29.1651161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:21:29.3651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:21:29.5645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:21:29.7646964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:21:29.9647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:21:30.1647677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:21:30.3650266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:21:30.5644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:21:30.7646754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:21:30.9647618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:21:31.1649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:21:31.3650443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:21:31.5689098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:21:31.7652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:21:31.9644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:21:32.1645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:21:32.3646174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:21:32.5652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:21:32.7643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:21:32.9644262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:21:33.1644876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:21:33.3646764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:21:33.5648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:21:33.7649754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:21:33.9650495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:21:34.1652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:21:34.3643151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:21:34.5648055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:21:34.7648804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:21:34.9650003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:21:35.1651381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:21:35.3653091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:21:35.5644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:21:35.7645333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:21:35.9646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:21:36.1648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:21:36.3648113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:21:36.5644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:21:36.7644710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:21:36.9646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:21:37.1646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:21:37.3649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:21:37.5648683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:21:37.7649724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:21:37.9651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:21:38.1642560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:21:38.3583649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:21:38.5648850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:21:38.7650936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:21:38.9652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:21:39.1652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:21:39.3643869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:21:39.5646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:21:39.7646565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:21:39.9647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:21:40.1649104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:21:40.3650204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:21:40.5590029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:21:40.7646209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:21:40.9646428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:21:41.1648314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:21:41.3649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:21:41.5650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:21:41.7651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:21:41.9643192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:21:42.1643890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:21:42.3645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:21:42.5651126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:21:42.7652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:21:42.9643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:21:43.1643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:21:43.3645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:21:43.5647009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:21:43.7648596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:21:43.9649719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:21:44.1650321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:21:44.3651756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:21:44.5646533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:21:44.7647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:21:44.9649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:21:45.1650230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:21:45.3651937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:21:45.5652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:21:45.7643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:21:45.9645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:21:46.1644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:21:46.3647272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:21:46.5652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:21:46.7644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:21:46.9645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:21:47.1646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:21:47.3648046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:21:47.5649363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:21:47.7649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:21:47.9644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:21:48.1645518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:21:48.3647035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:21:48.5651959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:21:48.7641976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:21:48.9644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:21:49.1645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:21:49.3646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:21:49.5647862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:21:49.7648362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:21:49.9650573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:21:50.1650199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:21:50.3652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:21:50.5647185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:21:50.7648878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:21:50.9649380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:21:51.1651059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:21:51.3651941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:21:51.5643204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:21:51.7645009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:21:51.9645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:21:52.1646804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:21:52.3648468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:21:52.5652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:21:52.7644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:21:52.9645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:21:53.1624353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:21:53.3647555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:21:53.5649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:21:53.7649716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:21:53.9688476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:21:54.1652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:21:54.3642540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:21:54.5650010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:21:54.7649397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:21:54.9649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:21:55.1651747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:21:55.3643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:21:55.5644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:21:55.7645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:21:55.9647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:21:56.1647738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:21:56.3653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:21:56.5647548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:21:56.7648796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:21:56.9649942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:21:57.1691532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:21:57.3652576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:21:57.5642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:21:57.7644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:21:57.9645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:21:58.1647016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:21:58.3648488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:21:58.5643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:21:58.7644940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:21:58.9645290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:21:59.1646861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:21:59.3648090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:21:59.5649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:21:59.7650575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:21:59.9650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:22:00.1652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:22:00.3644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:22:00.5648993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:22:00.7649698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:22:00.9651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:22:01.1651913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:22:01.3642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:22:01.5644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:22:01.7645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:22:01.9646887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:22:02.1649591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:22:02.3650222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:22:02.5646736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:22:02.7647873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:22:02.9648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:22:03.1649572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:22:03.3650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:22:03.5652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:22:03.7643547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:22:03.9644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:22:04.1648403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:22:04.3650375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:22:04.5698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:22:04.7647395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:22:04.9648397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:22:05.1587192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:22:05.3651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:22:05.5652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:22:05.7643255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:22:05.9644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:22:06.1645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:22:06.3647296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:22:06.5647878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:22:06.7643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:22:06.9644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:22:07.1645557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:22:07.3646722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:22:07.5647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:22:07.7650117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:22:07.9650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:22:08.1651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:22:08.3653176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:22:08.5643714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:22:08.7648816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:22:08.9647943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:22:09.1650656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:22:09.3651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:22:09.5643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:22:09.7645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:22:09.9645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:22:10.1646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:22:10.3648750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:22:10.5649480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:22:10.7648136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:22:10.9647369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:22:11.1648662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:22:11.3650041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:22:11.5650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:22:11.7652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:22:11.9643729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:22:12.1594616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:22:12.3645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:22:12.5646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:22:12.7651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:22:12.9652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:22:13.1643675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:22:13.3645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:22:13.5646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:22:13.7648185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:22:13.9649128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:22:14.1649477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:22:14.3650825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:22:14.5643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:22:14.7648496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:22:14.9650140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:22:15.1651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:22:15.3652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:22:15.5643450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:22:15.7645010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:22:15.9646411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:22:16.1647735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:22:16.3648490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:22:16.5649371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:22:16.7645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:22:16.9646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:22:17.1647699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:22:17.3648736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:22:17.5649582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:22:17.7651188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:22:17.9652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:22:18.1642945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:22:18.3643419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:22:18.5645760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:22:18.7651219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:22:18.9652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:22:19.1642612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:22:19.3644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:22:19.5647328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:22:19.7647974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:22:19.9649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:22:20.1649101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:22:20.3651255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:22:20.5651756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:22:20.7646509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:22:20.9648422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:22:21.1649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:22:21.3650321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:22:21.5652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:22:21.7652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:22:21.9644102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:22:22.1645679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:22:22.3646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:22:22.5647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:22:22.7652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:22:22.9643913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:22:23.1645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:22:23.3646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:22:23.5647218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:22:23.7649331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:22:23.9650335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:22:24.1650824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:22:24.3654143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:22:24.5645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:22:24.7647564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:22:24.9648495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:22:25.1649873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:22:25.3651199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:22:25.5651816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:22:25.7644430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:22:25.9644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:22:26.1646042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:22:26.3623166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:22:26.5648866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:22:26.7642996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:22:26.9644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:22:27.1645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:22:27.3646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:22:27.5711198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:22:27.7649318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:22:27.9650294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:22:28.1650478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:22:28.3652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:22:28.5643822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:22:28.7653485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:22:28.9643946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:22:29.1644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:22:29.3645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:22:29.5647279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:22:29.7648305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:22:29.9650043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:22:30.1652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:22:30.3643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:22:30.5646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:22:30.7649951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:22:30.9651518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:22:31.1651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:22:31.3645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:22:31.5645975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:22:31.7647557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:22:31.9652767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:22:32.1649592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:22:32.3650773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:22:32.5652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:22:32.7646658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:22:32.9647811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:22:33.1649370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:22:33.3651390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:22:33.5651381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:22:33.7653290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:22:33.9643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:22:34.1645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:22:34.3646839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:22:34.5647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:22:34.7652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:22:34.9643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:22:35.1644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:22:35.3644440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:22:35.5647212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:22:35.7648497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:22:35.9649719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:22:36.1650595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:22:36.3651671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:22:36.5642081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:22:36.7648865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:22:36.9650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:22:37.1651065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:22:37.3653099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:22:37.5643391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:22:37.7644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:22:37.9696200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:22:38.1647134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:22:38.3648159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:22:38.5650132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:22:38.7646445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:22:38.9647678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:22:39.1647629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:22:39.3649670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:22:39.5650150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:22:39.7653718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:22:39.9644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:22:40.1685431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:22:40.3645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:22:40.5646479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:22:40.7651856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:22:40.9653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:22:41.1643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:22:41.3645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:22:41.5646468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:22:41.7649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:22:41.9648584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:22:42.1649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:22:42.3651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:22:42.5653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:22:42.7646920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:22:42.9648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:22:43.1649331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:22:43.3651174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:22:43.5652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:22:43.7642821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:22:43.9644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:22:44.1644989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:22:44.3646861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:22:44.5648429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:22:44.7643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:22:44.9643649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:22:45.1644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:22:45.3646950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:22:45.5646925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:22:45.7648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:22:45.9650609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:22:46.1651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:22:46.3652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:22:46.5643832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:22:46.7649025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:22:46.9650311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:22:47.1650438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:22:47.3652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:22:47.5643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:22:47.7647488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:22:47.9649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:22:48.1649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:22:48.3651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:22:48.5652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:22:48.7648165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:22:48.9648115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:22:49.1649383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:22:49.3652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:22:49.5651239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:22:49.7652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:22:49.9643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:22:50.1644491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:22:50.3646446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:22:50.5646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:22:50.7652942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:22:50.9645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:22:51.1644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:22:51.3645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:22:51.5648280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:22:51.7677564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:22:51.9650401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:22:52.1650405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:22:52.3652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:22:52.5643697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:22:52.7650461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:22:52.9652075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:22:53.1642361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:22:53.3644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:22:53.5645309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:22:53.7646726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:22:53.9647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:22:54.1649287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:22:54.3650189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:22:54.5651573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:22:54.7644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:22:54.9647387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:22:55.1647537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:22:55.3649474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:22:55.5649677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:22:55.7651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:22:55.9652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:22:56.1702568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:22:56.3645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:22:56.5646009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:22:56.7651165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:22:56.9652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:22:57.1642710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:22:57.3644552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:22:57.5646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:22:57.7647137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:22:57.9648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:22:58.1649456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:22:58.3650243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:22:58.5651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:22:58.7646302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:22:58.9647475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:22:59.1648866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:22:59.3650163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:22:59.5651840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:22:59.7652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:22:59.9643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:23:00.1643911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:23:00.3645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:23:00.5646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:23:00.7652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:23:00.9642355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:23:01.1644118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:23:01.3645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:23:01.5646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:23:01.7648905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:23:01.9649726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:23:02.1650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:23:02.3651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:23:02.5652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:23:02.7647674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:23:02.9648621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:23:03.1649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:23:03.3651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:23:03.5652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:23:03.7643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:23:03.9645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:23:04.1645445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:23:04.3646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:23:04.5648760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:23:04.7643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:23:04.9644627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:23:05.1645418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:23:05.3646659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:23:05.5647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:23:05.7649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:23:05.9650235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:23:06.1651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:23:06.3642971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:23:06.5644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:23:06.7649059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:23:06.9650415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:23:07.1651550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:23:07.3643374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:23:07.5644431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:23:07.7645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:23:07.9647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:23:08.1646627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:23:08.3648459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:23:08.5650361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:23:08.7645506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:23:08.9649282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:23:09.1649289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:23:09.3652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:23:09.5652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:23:09.7642907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:23:09.9644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:23:10.1645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:23:10.3647316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:23:10.5648637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:23:10.7645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:23:10.9646321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:23:11.1647028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:23:11.3648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:23:11.5650142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:23:11.7650229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:23:11.9652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:23:12.1643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:23:12.3644523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:23:12.5645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:23:12.7651622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:23:12.9642643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:23:13.1645290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:23:13.3646655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:23:13.5650223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:23:13.7649469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:23:13.9652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:23:14.1643300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:23:14.3644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:23:14.5646466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:23:14.7651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:23:14.9642358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:23:15.1644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:23:15.3645684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:23:15.5646456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:23:15.7647735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:23:15.9648559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:23:16.1649842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:23:16.3651051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:23:16.5652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:23:16.7649062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:23:16.9650237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:23:17.1651260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:23:17.3652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:23:17.5643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:23:17.7645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:23:17.9646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:23:18.1647026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:23:18.3648466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:23:18.5649430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:23:18.7645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:23:18.9651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:23:19.1642577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:23:19.3645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:23:19.5644500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:23:19.7646654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:23:19.9647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:23:20.1648375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:23:20.3649333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:23:20.5649345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:23:20.7647949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:23:20.9649279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:23:21.1650521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:23:21.3651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:23:21.5652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:23:21.7644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:23:21.9645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:23:22.1646205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:23:22.3647443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:23:22.5648643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:23:22.7642790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:23:22.9644196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:23:23.1645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:23:23.3646973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T08:23:23.5647861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:23:23.7648974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:23:23.9650712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:23:24.1651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:23:24.3643057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:23:24.5644754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:23:24.7649797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:23:24.9653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:23:25.1643505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:23:25.3645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:23:25.5646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:23:25.7647266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:23:25.9648977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:23:26.1649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:23:26.3651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:23:26.5652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:23:26.7647309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:23:26.9648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:23:27.1648836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:23:27.3650677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:23:27.5652061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:23:27.7643477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:23:27.9644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:23:28.1645189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:23:28.3648224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:23:28.5648247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:23:28.7642523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:23:28.9643885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:23:29.1645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:23:29.3646254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:23:29.5647179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:23:29.7648551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:23:29.9649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:23:30.1650954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:23:30.3652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:23:30.5643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:23:30.7647862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:23:30.9652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:23:31.1643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:23:31.3645418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:23:31.5646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:23:31.7648079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:23:31.9648925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:23:32.1649481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:23:32.3650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:23:32.5652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:23:32.7649168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:23:32.9650359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:23:33.1651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:23:33.3652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:23:33.5643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:23:33.7645165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:23:33.9645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:23:34.1646896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:23:34.3649273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:23:34.5650813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:23:34.7644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:23:34.9645573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:23:35.1646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:23:35.3649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:23:35.5650349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:23:35.7651532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:23:35.9651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:23:36.1642778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:23:36.3644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:23:36.5645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:23:36.7651119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:23:36.9652563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:23:37.1643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:23:37.3645503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:23:37.5646334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:23:37.7646607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:23:37.9648069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:23:38.1649532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:23:38.3650264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:23:38.5690612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:23:38.7648386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:23:38.9649904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:23:39.1650248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:23:39.3652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:23:39.5643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:23:39.7644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:23:39.9645678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:23:40.1646795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:23:40.3647636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:23:40.5649033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:23:40.7649321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:23:40.9650819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:23:41.1652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:23:41.3642765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:23:41.5644816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:23:41.7645869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:23:41.9646704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:23:42.1648630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:23:42.3649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:23:42.5650609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:23:42.7646578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:23:42.9648187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:23:43.1647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:23:43.3649478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:23:43.5651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:23:43.7652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:23:43.9643025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:23:44.1644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:23:44.3645347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:23:44.5647481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:23:44.7642711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:23:44.9644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:23:45.1644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:23:45.3644749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:23:45.5647536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:23:45.7649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:23:45.9649914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:23:46.1650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:23:46.3650582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:23:46.5645205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:23:46.7649770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:23:46.9650159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:23:47.1651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:23:47.3652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:23:47.5643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:23:47.7645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:23:47.9646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:23:48.1647917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:23:48.3647565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:23:48.5650216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:23:48.7646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:23:48.9646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:23:49.1651353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:23:49.3652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:23:49.5643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:23:49.7626748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:23:49.9646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:23:50.1646978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:23:50.3648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:23:50.5650305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:23:50.7645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:23:50.9647269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:23:51.1648022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:23:51.3649158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:23:51.5651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:23:51.7652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:23:51.9643516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:23:52.1644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:23:52.3645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:23:52.5646953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:23:52.7644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:23:52.9646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:23:53.1647405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:23:53.3648660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:23:53.5650062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:23:53.7651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:23:53.9652857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:23:54.1643115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:23:54.3645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:23:54.5646446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:23:54.7650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:23:54.9651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:23:55.1652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:23:55.3644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:23:55.5651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:23:55.7652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:23:55.9643400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:23:56.1644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:23:56.3645347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:23:56.5646830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:23:56.7651870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:23:56.9642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:23:57.1643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:23:57.3645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:23:57.5647042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:23:57.7647579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:23:57.9648794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:23:58.1649885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:23:58.3652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:23:58.5653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:23:58.7646724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:23:58.9648369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:23:59.1649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:23:59.3650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:23:59.5651675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:23:59.7643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:23:59.9644135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:24:00.1645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:24:00.3646596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:24:00.5647228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:24:00.7652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:24:00.9643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:24:01.1644659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:24:01.3645991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:24:01.5646631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:24:01.7648105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:24:01.9649274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:24:02.1649575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:24:02.3652028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:24:02.5643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:24:02.7646953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:24:02.9649089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:24:03.1649748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:24:03.3650870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:24:03.5651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:24:03.7643716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:24:03.9644093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:24:04.1645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:24:04.3647535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:24:04.5648415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:24:04.7643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:24:04.9645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:24:05.1646396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:24:05.3648409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:24:05.5649439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:24:05.7650385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:24:05.9652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:24:06.1652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:24:06.3644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:24:06.5644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:24:06.7650339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:24:06.9652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:24:07.1642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:24:07.3645697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:24:07.5645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:24:07.7646406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:24:07.9647970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:24:08.1648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:24:08.3650347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:24:08.5651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:24:08.7646856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:24:08.9648114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:24:09.1648200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:24:09.3649913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:24:09.5651272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:24:09.7652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:24:09.9643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:24:10.1644446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:24:10.3645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:24:10.5647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:24:10.7652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:24:10.9643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:24:11.1643596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:24:11.3645704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:24:11.5646957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:24:11.7648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:24:11.9649244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:24:12.1651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:24:12.3653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:24:12.5643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:24:12.7647223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:24:12.9649139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:24:13.1649791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:24:13.3651556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:24:13.5645203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:24:13.7645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:24:13.9647003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:24:14.1647895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:24:14.3649278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:24:14.5651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:24:14.7645774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:24:14.9646767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:24:15.1647636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:24:15.3648632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:24:15.5650231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:24:15.7652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:24:15.9652996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:24:16.1643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:24:16.3644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:24:16.5645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:24:16.7650835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:24:16.9652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:24:17.1643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:24:17.3644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:24:17.5645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:24:17.7646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:24:17.9648034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:24:18.1649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:24:18.3650792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:24:18.5652097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:24:18.7710609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:24:18.9648327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:24:19.1649046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:24:19.3650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:24:19.5652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:24:19.7643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:24:19.9644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:24:20.1644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:24:20.3646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:24:20.5648515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:24:20.7651840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:24:20.9642750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:24:21.1643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:24:21.3646091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:24:21.5646845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:24:21.7647471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:24:21.9649755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:24:22.1714618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:24:22.3651918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:24:22.5643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:24:22.7648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:24:22.9649247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:24:23.1649155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:24:23.3651496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:24:23.5652768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:24:23.7643701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:24:23.9644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:24:24.1646016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:24:24.3648467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:24:24.5648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:24:24.7652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:24:24.9647277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:24:25.1647998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:24:25.3650033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:24:25.5650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:24:25.7651938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:24:25.9643331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:24:26.1643707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:24:26.3644931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:24:26.5646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:24:26.7652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:24:26.9643950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:24:27.1644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:24:27.3645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:24:27.5647652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:24:27.7648308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:24:27.9649698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:24:28.1650273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:24:28.3652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:24:28.5642670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:24:28.7650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:24:28.9652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:24:29.1652253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:24:29.3643340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:24:29.5645995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:24:29.7645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:24:29.9647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:24:30.1647662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:24:30.3649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:24:30.5650952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:24:30.7645533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:24:30.9646668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:24:31.1648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:24:31.3648701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:24:31.5650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:24:31.7652065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:24:31.9652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:24:32.1644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:24:32.3645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:24:32.5646657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:24:32.7650987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:24:32.9643138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:24:33.1644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:24:33.3645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:24:33.5646546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:24:33.7648683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:24:33.9650341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:24:34.1650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:24:34.3651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:24:34.5652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:24:34.7648360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:24:34.9649519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:24:35.1651178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:24:35.3651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:24:35.5642905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:24:35.7644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:24:35.9645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:24:36.1645884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:24:36.3647499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:24:36.5649240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:24:36.7645654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:24:36.9646801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:24:37.1648205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:24:37.3644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:24:37.5646024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:24:37.7646881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:24:37.9648197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:24:38.1649083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:24:38.3650561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:24:38.5652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:24:38.7646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:24:38.9648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:24:39.1648849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:24:39.3650026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:24:39.5651363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:24:39.7652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:24:39.9643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:24:40.1711165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:24:40.3649117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:24:40.5649329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:24:40.7645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:24:40.9646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:24:41.1647445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:24:41.3648709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:24:41.5650484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:24:41.7651843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:24:41.9652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:24:42.1643115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:24:42.3644622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:24:42.5646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:24:42.7642073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:24:42.9644466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:24:43.1644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:24:43.3647117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:24:43.5647654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:24:43.7648910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:24:43.9650624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:24:44.1650393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:24:44.3653076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:24:44.5643875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:24:44.7649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:24:44.9650012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:24:45.1650996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:24:45.3652872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:24:45.5644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:24:45.7645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:24:45.9646467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:24:46.1647267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:24:46.3648283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:24:46.5649550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:24:46.7645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:24:46.9645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:24:47.1645773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:24:47.3648595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:24:47.5649915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:24:47.7651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:24:47.9652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:24:48.1642204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:24:48.3644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:24:48.5645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:24:48.7650833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:24:48.9652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:24:49.1642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:24:49.3644130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:24:49.5646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:24:49.7650636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:24:49.9649785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:24:50.1651402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:24:50.3653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:24:50.5643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:24:50.7649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:24:50.9650173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:24:51.1650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:24:51.3653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:24:51.5644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:24:51.7644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:24:51.9646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:24:52.1646691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:24:52.3648417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:24:52.5649845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:24:52.7649862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:24:52.9650368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:24:53.1651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:24:53.3642870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:24:53.5644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:24:53.7645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:24:53.9647057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:24:54.1647764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:24:54.3649055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:24:54.5650032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:24:54.7645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:24:54.9648330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:24:55.1648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:24:55.3649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:24:55.5652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:24:55.7652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:24:55.9643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:24:56.1643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:24:56.3645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:24:56.5646748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:24:56.7653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:24:56.9644245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:24:57.1644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:24:57.3646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:24:57.5647430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:24:57.7648963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:24:57.9649820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:24:58.1649688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:24:58.3652454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:24:58.5643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:24:58.7651389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:24:58.9653393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:24:59.1642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:24:59.3644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:24:59.5647562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:24:59.7646815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:24:59.9648628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:25:00.1648997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:25:00.3649939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:25:00.5651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:25:00.7648566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:25:00.9648122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:25:01.1650562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:25:01.3651255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:25:01.5652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:25:01.7642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:25:01.9644668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:25:02.1644942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:25:02.3646610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:25:02.5647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:25:02.7649156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:25:02.9650976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:25:03.1650247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:25:03.3652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:25:03.5643714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:25:03.7645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:25:03.9648034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:25:04.1648164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:25:04.3651068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:25:04.5707985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:25:04.7648295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:04.9697663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:25:05.1650259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:25:05.3652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:25:05.5644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:25:05.7644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:25:05.9646309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:25:06.1646763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:25:06.3648671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:25:06.5669220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:25:06.7646964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:25:06.9648331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:25:07.1674982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:25:07.3650541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:25:07.5652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:25:07.7642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:25:07.9644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:25:08.1644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:25:08.3646767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:25:08.5647871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:25:08.7643066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:25:08.9644029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:25:09.1644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:25:09.3646360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:25:09.5647324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:25:09.7648711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:25:09.9649964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:25:10.1650938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:25:10.3651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:25:10.5643054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:25:10.7649015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:25:10.9647320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:25:11.1651099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:25:11.3652724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:25:11.5643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:25:11.7644826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:25:11.9644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:25:12.1647233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:25:12.3648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:25:12.5649356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:25:12.7645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:25:12.9646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:25:13.1646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:25:13.3647905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:25:13.5652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:25:13.7643762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:25:13.9645016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:25:14.1675341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:25:14.3650890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:25:14.5650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:25:14.7648126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:25:14.9649066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:25:15.1650670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:25:15.3651953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:25:15.5653467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:25:15.7643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:25:15.9645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:25:16.1645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:25:16.3647335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:25:16.5692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:25:16.7643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T08:25:16.9645233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:25:17.1645690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:25:17.3647393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:25:17.5648826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T08:25:17.7650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T08:25:17.9650466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:25:18.1651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T08:25:18.3643011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:25:18.5644129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T08:25:18.7649160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T08:25:18.9650371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:25:19.1651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T08:25:19.3652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:25:19.5643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T08:25:19.7708173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T08:25:19.9646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T08:25:20.1647015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:25:20.3649050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:25:20.5649880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:25:20.7646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:25:20.9647095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:25:21.1647485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:25:21.3649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:25:21.5650394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:25:21.7667335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:25:21.9643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:25:22.1644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:25:22.3644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:25:22.5646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:25:22.7645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:25:22.9645776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:25:23.1647128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:25:23.3648614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:25:23.5649384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:25:23.7650839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:25:23.9652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:25:24.1642709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:25:24.3644710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:25:24.5645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:25:24.7651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:25:24.9642878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:25:25.1643222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:25:25.3644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:25:25.5646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:25:25.7647636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:25:25.9649344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:25:26.1649481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:25:26.3651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:25:26.5653121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:25:26.7647756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:25:26.9649179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:25:27.1649494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:25:27.3651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T08:25:27.5652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T08:25:27.7644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T08:25:27.9645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T08:25:28.1647076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T08:25:28.3647742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:25:28.5648699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T08:25:28.7644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T08:25:28.9646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T08:25:29.1647438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T08:25:29.3648461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T08:25:29.5649837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T08:25:29.7650700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T08:25:29.9651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T08:25:30.1642298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T08:25:30.3646241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T08:25:30.5651030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T08:25:30.7648607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T08:25:30.9648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T08:25:31.1648546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T08:25:31.3650892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:25:31.5651981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T08:25:31.7644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:25:31.9644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:25:32.1645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:25:32.3649326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:25:32.5650601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:25:32.7646425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:25:32.9647949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:25:33.1648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:25:33.3712064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:25:33.5651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:25:33.7652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:25:33.9643342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:25:34.1644301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:25:34.3646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:25:34.5648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:25:34.7651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:25:34.9652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:25:35.1642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:25:35.3644809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:35.5646300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:25:35.7646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:25:35.9649067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:25:36.1649674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:25:36.3651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:25:36.5651771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:25:36.7646251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:25:36.9647965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:25:37.1647846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:25:37.3650197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:25:37.5651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:25:37.7651015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:37.9652923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:38.1677561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:25:38.3645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:25:38.5646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:25:38.7650529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:38.9650441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:39.1652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:25:39.3643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:25:39.5645101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:25:39.7646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:25:39.9647253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:40.1647652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:25:40.3649764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:25:40.5651048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:25:40.7645621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:25:40.9646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:25:41.1647729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:25:41.3649165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:25:41.5650544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:25:41.7651671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:25:41.9652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:25:42.1643083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:25:42.3645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:25:42.5645959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:25:42.7652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:25:42.9643839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:25:43.1644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:25:43.3646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:25:43.5647825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:25:43.7652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:25:43.9643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:25:44.1643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:25:44.3645353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T08:25:44.5646875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:25:44.7651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:25:44.9643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:25:45.1643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:25:45.3645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:25:45.5646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:25:45.7651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:25:45.9653634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:25:46.1643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:25:46.3644273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:25:46.5646032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:25:46.7651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:25:46.9652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:25:47.1644159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:25:47.3644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:25:47.5645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:25:47.7646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:25:47.9648166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:25:48.1649147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:25:48.3650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:25:48.5651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:25:48.7646561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:25:48.9648486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:25:49.1648598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:25:49.3650298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:25:49.5651187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:25:49.7646864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:25:49.9650840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:25:50.1651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:25:50.3643279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:25:50.5644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:25:50.7645257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:25:50.9646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:25:51.1647027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:25:51.3648295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:25:51.5649824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:25:51.7650600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:25:51.9652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:25:52.1642630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:25:52.3644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:25:52.5645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:25:52.7650092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:25:52.9651503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:25:53.1652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:25:53.3643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:25:53.5644978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:25:53.7645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:25:53.9646849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:25:54.1647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:25:54.3649239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:25:54.5650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:25:54.7645727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:25:54.9647321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:25:55.1648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:25:55.3649889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:25:55.5712043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:25:55.7652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:25:55.9643041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:25:56.1644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:25:56.3646709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:25:56.5647907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:25:56.7643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:25:56.9644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:25:57.1645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:25:57.3646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:25:57.5648150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:25:57.7649233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:25:57.9650547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:25:58.1651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:25:58.3642629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:25:58.5644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:25:58.7648694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:25:58.9650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:25:59.1650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:25:59.3652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:25:59.5643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:25:59.7645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:25:59.9646199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:26:00.1646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:26:00.3648668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:26:00.5649344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:26:00.7646510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:26:00.9651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:26:01.1646417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:26:01.3647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:26:01.5648514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:26:01.7650101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:26:01.9649913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:26:02.1651420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:26:02.3643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:26:02.5644433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:26:02.7650607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:26:02.9652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:26:03.1643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:26:03.3644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:26:03.5646894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:26:03.7648139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:26:03.9648434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:26:04.1648746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:26:04.3650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:26:04.5651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:26:04.7646676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:26:04.9647385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:26:05.1648528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:26:05.3650991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:26:05.5651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:26:05.7652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:26:05.9644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:26:06.1644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:26:06.3646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:26:06.5646656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:26:06.7649113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:26:06.9650057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:26:07.1650445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:26:07.3651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:26:07.5643546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:26:07.7645096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:26:07.9646075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:26:08.1646189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:26:08.3648180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:26:08.5650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:26:08.7644854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:26:08.9649110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:26:09.1649878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:26:09.3652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:26:09.5653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:26:09.7644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:26:09.9644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:26:10.1645735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:26:10.3647570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:26:10.5648357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:26:10.7644170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:26:10.9645939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:26:11.1645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:11.3647618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:26:11.5648996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:26:11.7650083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:26:11.9651330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:26:12.1652797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:26:12.3643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:26:12.5644595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:26:12.7648109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:26:12.9649860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:26:13.1650849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:26:13.3652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:26:13.5643021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:26:13.7644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:26:13.9646669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:26:14.1646482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:26:14.3649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:26:14.5708729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:26:14.7645919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:26:14.9647781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:26:15.1648486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:26:15.3649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:26:15.5650866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:26:15.7653231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:26:15.9643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:26:16.1652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:26:16.3643630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:26:16.5644551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:26:16.7649644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:26:16.9650386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:26:17.1651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:26:17.3642925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:26:17.5643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:26:17.7645508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:26:17.9646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:26:18.1647793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:26:18.3648695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:26:18.5650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:26:18.7644571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:26:18.9645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:26:19.1646695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:26:19.3647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:26:19.5649422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:26:19.7650386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:26:19.9652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:26:20.1642196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:26:20.3643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:26:20.5646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:26:20.7650248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:26:20.9651377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:26:21.1652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:26:21.3644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:26:21.5644251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:26:21.7644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:26:21.9704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:26:22.1648631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:26:22.3648904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:26:22.5650880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:26:22.7645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:26:22.9647125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:26:23.1648094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:26:23.3649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:26:23.5705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:26:23.7652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:26:23.9643239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:24.1644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:26:24.3646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:26:24.5647349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:26:24.7651677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:26:24.9643113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:26:25.1643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:26:25.3645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:26:25.5646457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:26:25.7647686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:26:25.9648914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:26:26.1649606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:26:26.3651642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:26:26.5652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:26:26.7647422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:26:26.9649498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:26:27.1649409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:26:27.3651622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:26:27.5652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:26:27.7645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:26:27.9644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:26:28.1645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:28.3646668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:28.5648858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:28.7643301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:28.9644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:29.1644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:26:29.3647770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:26:29.5648645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:26:29.7649496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:26:29.9652847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:26:30.1643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:26:30.3644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:26:30.5647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:26:30.7647453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:26:30.9647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:26:31.1648619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:26:31.3649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:26:31.5651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:26:31.7642768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:26:31.9644634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:26:32.1645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:26:32.3647113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:26:32.5647785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:26:32.7646502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:26:32.9645790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:26:33.1646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:26:33.3648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:26:33.5649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:26:33.7650249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:26:33.9652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:26:34.1642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:26:34.3643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:26:34.5645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:26:34.7651261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:26:34.9646405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:26:35.1646973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:26:35.3648739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:26:35.5649674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:26:35.7646536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:26:35.9647931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:26:36.1648995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:26:36.3650685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:26:36.5651336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:26:36.7648370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:26:36.9649867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:26:37.1650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:26:37.3652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:26:37.5643573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:26:37.7644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:26:37.9645599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:26:38.1646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:26:38.3648533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:26:38.5688324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:26:38.7644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:26:38.9645870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:26:39.1709643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:26:39.3648077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:26:39.5648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:26:39.7649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:26:39.9701897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:26:40.1642749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:26:40.3644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:26:40.5645227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:26:40.7650693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:26:40.9652995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:26:41.1642694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:26:41.3644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:26:41.5645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:26:41.7646257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:26:41.9647198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:26:42.1648253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:26:42.3650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:26:42.5651423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:26:42.7645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:26:42.9647096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:26:43.1647561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:26:43.3650359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:26:43.5650833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:26:43.7651844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:26:43.9642082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:26:44.1644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:26:44.3645843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:26:44.5647068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:26:44.7651100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:26:44.9652117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:26:45.1642613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:26:45.3644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:26:45.5645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:26:45.7647212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:26:45.9647805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:26:46.1649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:26:46.3650174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:26:46.5651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:26:46.7647828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:26:46.9649458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:26:47.1649195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:26:47.3651503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:26:47.5652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:26:47.7643348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:26:47.9644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T08:26:48.1646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T08:26:48.3647222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T08:26:48.5646818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T08:26:48.7650152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T08:26:48.9650912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T08:26:49.1652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T08:26:49.3644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T08:26:49.5644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T08:26:49.7645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T08:26:49.9646926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T08:26:50.1647675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T08:26:50.3649346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T08:26:50.5650634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:26:50.7646747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:26:50.9648007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:26:51.1648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:26:51.3649764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:26:51.5651385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:26:51.7652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:26:51.9685076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:26:52.1644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:26:52.3645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:26:52.5647767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:26:52.7651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:26:52.9643303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:26:53.1643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:26:53.3646660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:26:53.5647608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:26:53.7648686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:26:53.9648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:26:54.1649854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:26:54.3651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:26:54.5653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:26:54.7650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:26:54.9651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:26:55.1651616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:26:55.3642503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:26:55.5645158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:26:55.7646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:26:55.9646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:26:56.1647620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:26:56.3649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:26:56.5650843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:26:56.7647059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:26:56.9646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:26:57.1648331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:26:57.3649695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:26:57.5651029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:26:57.7652767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:26:57.9643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:26:58.1643632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:26:58.3645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:26:58.5646775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:26:58.7651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:26:58.9653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:26:59.1643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:26:59.3646476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:26:59.5646593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:26:59.7647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:26:59.9648792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:27:00.1650068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:27:00.3650543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:27:00.5645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:27:00.7650970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:27:00.9652384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:27:01.1642913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:27:01.3644456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:27:01.5646065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:27:01.7649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:27:01.9650337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:27:02.1651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:27:02.3676295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:27:02.5644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:27:02.7651036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:27:02.9651151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:27:03.1652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:27:03.3643853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:27:03.5645349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:27:03.7646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:27:03.9647478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:27:04.1648025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:27:04.3649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:27:04.5650928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:27:04.7645792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:27:04.9647429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:27:05.1647390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:27:05.3649412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:27:05.5650394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:27:05.7651168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:27:05.9652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:27:06.1643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:27:06.3645071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:27:06.5646197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:27:06.7651591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:27:06.9652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:27:07.1643238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:27:07.3644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:27:07.5646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:27:07.7652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:27:07.9653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:27:08.1643289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:27:08.3645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:27:08.5645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:27:08.7651071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:27:08.9651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:27:09.1642953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:27:09.3644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:27:09.5646837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:27:09.7646899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:27:09.9647865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:27:10.1648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:27:10.3650255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:27:10.5651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:27:10.7645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:27:10.9647307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:27:11.1648900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:27:11.3650002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:27:11.5650942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:27:11.7652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:27:11.9643438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:27:12.1644707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:27:12.3646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:27:12.5647391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:27:12.7652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:27:12.9645162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:27:13.1645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:27:13.3648261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:27:13.5648647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:27:13.7649900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:27:13.9651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:27:14.1653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:27:14.3643460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:27:14.5649417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:27:14.7645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:27:14.9647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:27:15.1647489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:27:15.3649014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:27:15.5649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:27:15.7692749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:27:15.9652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:27:16.1676669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:27:16.3644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:27:16.5645720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:27:16.7649934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:27:16.9651023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:27:17.1651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:27:17.3643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:27:17.5644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:27:17.7646232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:27:17.9647012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:27:18.1647643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:27:18.3649440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:27:18.5651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:27:18.7649081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:27:18.9650178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:27:19.1651000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:27:19.3653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:27:19.5697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:27:19.7644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:27:19.9646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:27:20.1646750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:27:20.3648364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:27:20.5649825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:27:20.7644013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:27:20.9644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:27:21.1645706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:27:21.3646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:27:21.5647949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:27:21.7649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:27:21.9650550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:27:22.1706377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:27:22.3643211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:27:22.5644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:27:22.7648995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:27:22.9649807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:27:23.1650755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:27:23.3652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:27:23.5643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:27:23.7644593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:27:23.9646161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:27:24.1646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:27:24.3648812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:27:24.5651059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:27:24.7644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:27:24.9645579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:27:25.1645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:27:25.3648125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:27:25.5648926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:27:25.7650331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:27:25.9651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:27:26.1652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:27:26.3644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:27:26.5645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:27:26.7649195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:27:26.9650486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:27:27.1651408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:27:27.3643646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:27:27.5644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:27:27.7645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:27:27.9646695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:27:28.1646902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:27:28.3648576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:27:28.5649742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:27:28.7644493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:27:28.9645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:27:29.1647158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:27:29.3651195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:27:29.5652460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:27:29.7644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:27:29.9644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:27:30.1645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:27:30.3646717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:27:30.5647939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:27:30.7650967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:27:30.9652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:27:31.1643063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:27:31.3644100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:27:31.5645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:27:31.7646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:27:31.9642660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:27:32.1644100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:27:32.3644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:27:32.5646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:27:32.7652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:27:32.9643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:27:33.1643554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:27:33.3646507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:27:33.5648114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:27:33.7648955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:27:33.9650397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:27:34.1650543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:27:34.3652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:27:34.5643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:27:34.7648072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:27:34.9649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:27:35.1650649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:27:35.3651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:27:35.5643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:27:35.7644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:27:35.9645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:27:36.1646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:27:36.3647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:27:36.5649351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:27:36.7643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:27:36.9645357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:27:37.1646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:27:37.3648073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:27:37.5649045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:27:37.7650735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:27:37.9651284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:27:38.1653071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:27:38.3642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:27:38.5645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:27:38.7649445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:27:38.9651144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:27:39.1652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:27:39.3643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:27:39.5644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:27:39.7647236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:27:39.9646996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:27:40.1647945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:27:40.3650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:27:40.5649842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:27:40.7644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:27:40.9645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:27:41.1646174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:27:41.3647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:27:41.5649079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:27:41.7651576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:27:41.9651038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:27:42.1652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:27:42.3642862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:27:42.5645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:27:42.7650015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:27:42.9650468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:27:43.1651283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:27:43.3652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:27:43.5644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:27:43.7644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:27:43.9645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:27:44.1646650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:27:44.3648363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:27:44.5650064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:27:44.7644833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:27:44.9645542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:27:45.1646901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:27:45.3648154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:27:45.5648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:27:45.7650677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:27:45.9652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:27:46.1642465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:27:46.3644661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:27:46.5645376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:27:46.7650534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:27:46.9652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:27:47.1681310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:27:47.3643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:27:47.5646598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:27:47.7646912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:27:47.9649002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:27:48.1648426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:27:48.3649843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:27:48.5651819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:27:48.7645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:27:48.9646279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:27:49.1647839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:27:49.3649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:27:49.5649029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:27:49.7651512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:27:49.9653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:27:50.1643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:27:50.3645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:27:50.5646482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:27:50.7652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:27:50.9653133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:27:51.1643502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:27:51.3644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:27:51.5646341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:27:51.7647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:27:51.9649200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:27:52.1649003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:27:52.3650594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:27:52.5652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:27:52.7653279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:27:52.9644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:27:53.1644942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:27:53.3646735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:27:53.5647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:27:53.7649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:27:53.9650252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:27:54.1650284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:27:54.3652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:27:54.5643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:27:54.7647824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:27:54.9648690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:27:55.1649353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:27:55.3651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:27:55.5652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:27:55.7644543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:27:55.9644598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:27:56.1645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:27:56.3647145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:27:56.5648298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:27:56.7643371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:27:56.9644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:27:57.1644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:27:57.3647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:27:57.5648734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:27:57.7649442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:27:57.9650861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:27:58.1651112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:27:58.3652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:27:58.5644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:27:58.7649396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:27:58.9650147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:27:59.1651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:27:59.3642731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:27:59.5643985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:27:59.7644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:27:59.9646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:28:00.1647910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:28:00.3648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:28:00.5650013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:28:00.7645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:28:00.9646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:28:01.1646711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:28:01.3648723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:28:01.5651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:28:01.7651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:28:01.9652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:28:02.1643047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:28:02.3644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:28:02.5645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:28:02.7651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:28:02.9652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:03.1643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:03.3644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:03.5645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:28:03.7647092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:28:03.9649091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:28:04.1648777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:28:04.3650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:28:04.5652620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:28:04.7647381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:28:04.9648389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:28:05.1649531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:28:05.3651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:28:05.5652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:28:05.7643015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:28:05.9644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:28:06.1645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:28:06.3646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:28:06.5649045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:28:06.7670884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:28:06.9644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:28:07.1645704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:28:07.3647351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:28:07.5649119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:28:07.7649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:28:07.9649572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:28:08.1709377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:28:08.3642930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:28:08.5644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:28:08.7649116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:28:08.9720189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:28:09.1650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:28:09.3651983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:28:09.5644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:28:09.7644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:28:09.9645919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:28:10.1647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:28:10.3648486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:28:10.5649723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:28:10.7644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:28:10.9646136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:28:11.1647724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:28:11.3648939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:28:11.5649249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:28:11.7652695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:28:11.9681443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:28:12.1642676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:28:12.3645401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:28:12.5646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:28:12.7651248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:28:12.9653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:28:13.1643220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:28:13.3644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:28:13.5646834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:28:13.7647819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:28:13.9651639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:28:14.1651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:28:14.3643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:28:14.5644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:28:14.7650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:28:14.9651456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:28:15.1674066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:28:15.3643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:28:15.5644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:28:15.7646005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:28:15.9647515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:28:16.1648128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:28:16.3649844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:28:16.5650510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:28:16.7646475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:28:16.9646877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:28:17.1647210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:28:17.3649125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:28:17.5650385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:28:17.7651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:28:17.9653192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:28:18.1643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:28:18.3644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:28:18.5646684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:28:18.7650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:28:18.9652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:28:19.1643139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:28:19.3644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:28:19.5645134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:28:19.7647187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:28:19.9648317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:28:20.1648874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:28:20.3650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:28:20.5651915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:28:20.7646471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:28:20.9648220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:28:21.1648832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:28:21.3649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:28:21.5652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:28:21.7652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:28:21.9644449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:28:22.1645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:28:22.3645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:28:22.5648484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:28:22.7652530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:28:22.9643874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:28:23.1644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:28:23.3645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:28:23.5693419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:28:23.7648819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:28:23.9649271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:28:24.1649916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:28:24.3652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:28:24.5643004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:28:24.7649686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:28:24.9651427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:28:25.1652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:28:25.3644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:28:25.5645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:28:25.7646108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:28:25.9647911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:28:26.1648827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:28:26.3650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:28:26.5650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:28:26.7645331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:28:26.9647858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:28:27.1648101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:28:27.3649701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:28:27.5650936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:28:27.7652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:28:27.9644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:28:28.1645247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:28:28.3647361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:28:28.5648564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:28:28.7645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:28:28.9646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:28:29.1646691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:28:29.3648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:28:29.5649656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:28:29.7651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:28:29.9652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:28:30.1642496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:28:30.3645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:28:30.5645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:28:30.7651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:28:30.9652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:28:31.1642326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:28:31.3644736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:28:31.5645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:28:31.7648735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:28:31.9647502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:28:32.1648779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:28:32.3650897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:28:32.5662250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:28:32.7648080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:28:32.9649166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:28:33.1649518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:28:33.3651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:28:33.5643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:28:33.7644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:28:33.9645398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:28:34.1645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:28:34.3648197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:28:34.5648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:28:34.7645466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:28:34.9648227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:28:35.1649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:28:35.3650934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:28:35.5651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:28:35.7643137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:28:35.9644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:28:36.1689635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:28:36.3648097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:28:36.5649623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:28:36.7646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:28:36.9647068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:28:37.1648039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:28:37.3650057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:28:37.5651021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:28:37.7652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:28:37.9643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:28:38.1643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:28:38.3645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:28:38.5646890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:28:38.7652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:28:38.9643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:28:39.1643985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:39.3645946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:39.5647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:39.7649101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:28:39.9649644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:28:40.1651187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:28:40.3651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:28:40.5652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:28:40.7647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:28:40.9648469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:28:41.1649490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:28:41.3650519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:28:41.5653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:28:41.7647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:28:41.9648469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:28:42.1648740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:28:42.3650147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:28:42.5651371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:28:42.7647126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:28:42.9647286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:28:43.1649313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:28:43.3650613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:28:43.5652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:28:43.7642346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:28:43.9644374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:28:44.1644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:28:44.3646102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:28:44.5651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:28:44.7643764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:28:44.9644241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:28:45.1644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:28:45.3646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:28:45.5650358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:28:45.7652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:28:45.9643291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:28:46.1644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:28:46.3645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:28:46.5646203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:28:46.7651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:28:46.9652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:28:47.1643440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:28:47.3645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:28:47.5646917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:28:47.7647526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:28:47.9647953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:28:48.1648481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:28:48.3650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:28:48.5652254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:28:48.7649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:28:48.9650923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:28:49.1644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:28:49.3644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:28:49.5646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:28:49.7647848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:28:49.9648455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:50.1649120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:28:50.3650889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:28:50.5652431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:28:50.7647302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:28:50.9649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:28:51.1649561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:28:51.3651290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:28:51.5653523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:28:51.7649778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:28:51.9649970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:28:52.1651461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:28:52.3643072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:28:52.5645072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:28:52.7650077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:28:52.9652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:28:53.1752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:28:53.3644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:28:53.5646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:28:53.7647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:28:53.9647392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:28:54.1648434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:28:54.3692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:28:54.5651278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:28:54.7647299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:28:54.9647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:28:55.1648481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:28:55.3650588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:28:55.5651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:28:55.7652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:28:55.9743002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:28:56.1644217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:28:56.3645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:28:56.5646828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:28:56.7652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:28:56.9743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:28:57.1644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:28:57.3646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:28:57.5647906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:28:57.7649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:28:57.9649572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:28:58.1650864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:28:58.3652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:28:58.5742694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:28:58.7701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:28:58.9649496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:28:59.1650670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:28:59.3652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:28:59.5788385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:28:59.7645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:28:59.9645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:29:00.1646158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:29:00.3647921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:29:00.5649143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:29:00.7743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:29:00.9645203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:29:01.1647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:29:01.3647360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:29:01.5649341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:01.7651315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:01.9651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:02.1652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:02.3743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:02.5644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:02.7650180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:02.9644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:03.1645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:03.3647083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:03.5648835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:03.7650983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:03.9685154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:04.1741961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:04.3644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:04.5645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:04.7651011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:04.9648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:29:05.1647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:29:05.3649777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:29:05.5652305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:29:05.7652005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:29:05.9743968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:29:06.1744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:29:06.3645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:29:06.5646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:29:06.7742736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:29:06.9645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:29:07.1645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:29:07.3648674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:29:07.5648836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:29:07.7649920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:29:07.9650478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:29:08.1651568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:29:08.3752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:29:08.5743281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:29:08.7650736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:29:08.9651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:29:09.1742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:29:09.3743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:29:09.5646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:29:09.7646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:29:09.9648230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:29:10.1648898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:29:10.3650309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:29:10.5651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:29:10.7646922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:29:10.9647565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:29:11.1649484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:29:11.3650650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:29:11.5651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:29:11.7652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:29:11.9743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:29:12.1744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:29:12.3745683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:29:12.5647428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:29:12.7753315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:12.9743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:13.1745093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:29:13.3647128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:13.5648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:13.7648658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:29:13.9650608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:29:14.1650824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:29:14.3654011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:29:14.5804833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:29:14.7651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:29:14.9652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:29:15.1653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:29:15.3743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:29:15.5745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:29:15.7646176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:29:15.9647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:29:16.1648486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:29:16.3649656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:29:16.5651280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:29:16.7646798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:29:16.9648470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:29:17.1648895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:29:17.3650586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:29:17.5651791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:29:17.7652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:29:17.9742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:29:18.1744156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:29:18.3746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:29:18.5648608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:29:18.7744070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:29:18.9744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:29:19.1745485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:29:19.3647639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:29:19.5651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:29:19.7754224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:29:19.9743062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:29:20.1745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:29:20.3646948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:29:20.5648190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:29:20.7743025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:29:20.9744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:29:21.1745371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:29:21.3647082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:29:21.5648289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:29:21.7649111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:29:21.9650633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:29:22.1651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:29:22.3752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:29:22.5743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:29:22.7648380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:29:22.9649023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:23.1651168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:29:23.3752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:29:23.5743567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:29:23.7744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:29:23.9745907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:29:24.1747042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:29:24.3648127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:29:24.5683198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:29:24.7746751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:29:24.9649082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:29:25.1729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:29:25.3650121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:29:25.5651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:29:25.7653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:29:25.9742445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:29:26.1744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:29:26.3745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:29:26.5748588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:29:26.7794734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:29:26.9743730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:27.1745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:29:27.3745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:29:27.5648106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:29:27.7649881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:29:27.9650410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:29:28.1651293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:29:28.3652730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:29:28.5743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:29:28.7649031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:29:28.9650194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:29:29.1652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:29:29.3652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:29:29.5743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:29:29.7687592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:29:29.9745636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:29:30.1747041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:29:30.3747660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:29:30.5684254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:29:30.7745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:29:30.9746908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:29:31.1747136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:29:31.3649299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:29:31.5650054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:29:31.7651278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:29:31.9652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:29:32.1742368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:29:32.3750689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:29:32.5745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:29:32.7650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:29:32.9652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:29:33.1742711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:29:33.3744191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:29:33.5747281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:29:33.7745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:29:33.9748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:29:34.1649276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:29:34.3650737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:29:34.5653681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:29:34.7747482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:29:34.9748937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:29:35.1650203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:29:35.3651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:29:35.5652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:29:35.7743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:29:35.9745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:29:36.1745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:29:36.3746923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:29:36.5748566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:29:36.7744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:29:36.9745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:29:37.1794370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:29:37.3747960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:29:37.5748170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:29:37.7649923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:29:37.9746067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:29:38.1747812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:29:38.3748113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:29:38.5649899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:29:38.7745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:29:38.9746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:29:39.1747872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:29:39.3748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:29:39.5651681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:29:39.7652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:29:39.9805862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:29:40.1744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:29:40.3744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:29:40.5747972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:29:40.7744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:29:40.9744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:29:41.1745499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:29:41.3747244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:29:41.5747349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:29:41.7748940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:29:41.9650905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:29:42.1652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:29:42.3742696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:29:42.5744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:29:42.7650300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:29:42.9651238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:29:43.1651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:29:43.3752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:29:43.5744111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:29:43.7746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:29:43.9746225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:29:44.1746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:29:44.3748345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:29:44.5650858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:29:44.7659294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:29:44.9745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:29:45.1745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:29:45.3746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:29:45.5748511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:29:45.7650859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:29:45.9652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:29:46.1652644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:29:46.3742968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:29:46.5749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:29:46.7744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:29:46.9652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:29:47.1752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:29:47.3743826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:29:47.5744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:29:47.7745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:29:47.9746998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:29:48.1748392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:29:48.3750083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:29:48.5652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:29:48.7747021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:29:48.9747925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:29:49.1748235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:29:49.3750466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:29:49.5652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:29:49.7752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:29:49.9743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:29:50.1744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:29:50.3745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:29:50.5747032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:29:50.7744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:29:50.9744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:29:51.1746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:29:51.3747529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:29:51.5749979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:29:51.7750261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:29:51.9651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:29:52.1752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:29:52.3744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:29:52.5745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:29:52.7750684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:29:52.9652020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:29:53.1752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:29:53.3744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:29:53.5743935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:29:53.7745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:29:53.9747290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:29:54.1747784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:29:54.3748797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:29:54.5749710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:29:54.7745132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:29:54.9747727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:29:55.1747780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:29:55.3747419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:29:55.5747672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:29:55.7748597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:29:55.9749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:29:56.1751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:29:56.3742293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:29:56.5743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:29:56.7686164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:29:56.9751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:29:57.1751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:29:57.3752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:29:57.5744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:29:57.7744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:29:57.9746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:29:58.1746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:29:58.3747968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:29:58.5750546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:29:58.7744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:29:58.9745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:29:59.1747282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:29:59.3792622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:29:59.5749800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:29:59.7750985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:29:59.9653109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:30:00.1748591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:30:00.3750509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:30:00.5751285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:30:00.7746521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:30:00.9746746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:30:01.1688559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:30:01.3749545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:30:01.5750826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:30:01.7752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:30:01.9743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:30:02.1744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:30:02.3744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:30:02.5745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:30:02.7751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:30:02.9752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:30:03.1742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:30:03.3744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:30:03.5745798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:30:03.7745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:30:03.9748486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:30:04.1691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:30:04.3752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:30:04.5743490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:30:04.7748534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:30:04.9749834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:30:05.1751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:30:05.3752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:30:05.5743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:30:05.7745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:30:05.9746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:30:06.1747127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:30:06.3748751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:30:06.5750348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:30:06.7748297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:30:06.9749383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:30:07.1750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:30:07.3751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:30:07.5742672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:30:07.7744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:30:07.9744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:30:08.1746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:30:08.3747431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:30:08.5748553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:30:08.7745634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:30:08.9745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:30:09.1746184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:30:09.3747262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:30:09.5748851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:30:09.7750882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:30:09.9751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:30:10.1752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:30:10.3743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:30:10.5744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:30:10.7751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:30:10.9752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:30:11.1743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:30:11.3745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:30:11.5746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:30:11.7748150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:30:11.9749131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:30:12.1750402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:30:12.3751300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:30:12.5753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:30:12.7747267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:30:12.9748297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:30:13.1748814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:30:13.3750515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:30:13.5752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:30:13.7743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:30:13.9744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:30:14.1745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:30:14.3746839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:30:14.5748735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:30:14.7745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:30:14.9746362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:30:15.1747752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:30:15.3747407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:30:15.5748874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:30:15.7749508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:30:15.9750762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:30:16.1752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:30:16.3744201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:30:16.5745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:30:16.7743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:30:16.9744029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:30:17.1744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:30:17.3746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:30:17.5747643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:30:17.7749302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:30:17.9750418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:30:18.1749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:30:18.3751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:30:18.5744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:30:18.7748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:30:18.9750056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:30:19.1743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:30:19.3744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:30:19.5746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:30:19.7746809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:30:19.9748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:30:20.1749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:30:20.3751030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:30:20.5752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:30:20.7747652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:30:20.9749770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:30:21.1746040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:30:21.3747230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:30:21.5748648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:30:21.7750369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:30:21.9751367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:30:22.1752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:30:22.3743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:30:22.5744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:30:22.7749939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:30:22.9748336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:30:23.1750374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:30:23.3749557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:30:23.5751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:30:23.7744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:30:23.9744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:30:24.1746758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:30:24.3806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:30:24.5748377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:30:24.7744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:30:24.9745487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:30:25.1746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:30:25.3748452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:30:25.5750489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:30:25.7751425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:30:25.9752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:30:26.1743429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:30:26.3744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:30:26.5745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:30:26.7744895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:30:26.9758753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:30:27.1745307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:30:27.3746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:30:27.5748161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:30:27.7748769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:30:27.9750820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:30:28.1751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:30:28.3752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:30:28.5744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:30:28.7750126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:30:28.9750912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:30:29.1753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:30:29.3743387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:30:29.5745100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:30:29.7746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:30:29.9697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:30:30.1748579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:30:30.3749006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:30:30.5751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:30:30.7747598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:30:30.9749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:30:31.1749990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:30:31.3743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:30:31.5744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:30:31.7745968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:30:31.9747175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:30:32.1747874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:30:32.3748622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:30:32.5750875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:30:32.7749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:30:32.9750304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:30:33.1750932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:30:33.3746112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:30:33.5748104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:30:33.7749500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:30:33.9749058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:30:34.1750567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:30:34.3751957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:30:34.5743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:30:34.7749395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:30:34.9749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:30:35.1751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:30:35.3752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:30:35.5743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:30:35.7750330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:30:35.9752065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:30:36.1743150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:30:36.3743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:30:36.5745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:30:36.7749799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:30:36.9751188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:30:37.1752244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:30:37.3743635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:30:37.5745901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:30:37.7806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:30:37.9747654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:30:38.1748410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:30:38.3751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:30:38.5750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:30:38.7750097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:30:38.9751254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:30:39.1752843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:30:39.3743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:30:39.5744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:30:39.7705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:30:39.9746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:30:40.1747463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:30:40.3750170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:30:40.5750725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:30:40.7745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:30:40.9748199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:30:41.1747704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:30:41.3749491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:30:41.5750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:30:41.7751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:30:41.9743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:30:42.1743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:30:42.3789753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:30:42.5749444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:30:42.7745983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:30:42.9746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:30:43.1747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:30:43.3748671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:30:43.5785176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:30:43.7753636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:30:43.9752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:30:44.1799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:30:44.3747437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:30:44.5749516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:30:44.7744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:30:44.9745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:30:45.1745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:30:45.3747605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:30:45.5748936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:30:45.7749642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:30:45.9751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:30:46.1752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:30:46.3743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:30:46.5744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:30:46.7752139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:30:46.9742607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:30:47.1744163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:30:47.3745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:30:47.5746716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:30:47.7747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:30:47.9748468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:30:48.1749032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:30:48.3750447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:30:48.5754001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:30:48.7748519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:30:48.9749607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:30:49.1752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:30:49.3743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:30:49.5745115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:30:49.7746755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:30:49.9747622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:30:50.1749793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:30:50.3749056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:30:50.5751371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:30:50.7749680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:30:50.9749927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:30:51.1752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:30:51.3753472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:30:51.5743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:30:51.7745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:30:51.9746561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:30:52.1747055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:30:52.3748540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:30:52.5749326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:30:52.7744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:30:52.9746968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:30:53.1746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:30:53.3747329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:30:53.5750574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:30:53.7743693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:30:53.9744624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:30:54.1747761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:30:54.3749769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:30:54.5750850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:30:54.7745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:30:54.9746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:30:55.1746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:30:55.3748586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:30:55.5749914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:30:55.7750788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:30:55.9751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:30:56.1668770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:30:56.3743149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:30:56.5744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:30:56.7751845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:30:56.9752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:30:57.1742886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:30:57.3745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:30:57.5745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:30:57.7747197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:30:57.9748445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:30:58.1750461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:30:58.3750738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:30:58.5752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:30:58.7748064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:30:58.9749083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:30:59.1683026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:30:59.3753222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:30:59.5743138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:30:59.7744096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:30:59.9813162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:31:00.1746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:31:00.3748646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:31:00.5749269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:31:00.7744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:31:00.9747303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:31:01.1747376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:31:01.3748069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:31:01.5749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:31:01.7750638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:31:01.9752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:31:02.1742379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:31:02.3744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:31:02.5746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:31:02.7743028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:31:02.9743523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:31:03.1744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:31:03.3746558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:31:03.5747219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:31:03.7748561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:31:03.9750434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:31:04.1751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:31:04.3752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:31:04.5742889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:31:04.7749511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:31:04.9752221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:31:05.1785557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:31:05.3743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:31:05.5744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:31:05.7745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:31:05.9746792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:31:06.1748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:31:06.3749721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:31:06.5750273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:31:06.7746621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:31:06.9756998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:31:07.1748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:31:07.3778953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:31:07.5750480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:31:07.7751849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:31:07.9744376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:31:08.1744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:31:08.3745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:31:08.5747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:31:08.7752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:31:08.9743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:31:09.1744051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:31:09.3744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:31:09.5746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:31:09.7747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:31:09.9748136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:31:10.1750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:31:10.3750916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:31:10.5752370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:31:10.7748909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:31:10.9748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:31:11.1750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:31:11.3752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:31:11.5743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:31:11.7745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:31:11.9745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:31:12.1746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:31:12.3747763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:31:12.5749544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:31:12.7745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:31:12.9751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:31:13.1747842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:31:13.3749152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:31:13.5750734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:31:13.7752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:31:13.9751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:31:14.1743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:31:14.3744601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:31:14.5746021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:31:14.7752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:31:14.9742717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:31:15.1744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:31:15.3744982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:31:15.5747112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:31:15.7748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:31:15.9748874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:31:16.1750472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:31:16.3797348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:31:16.5752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:31:16.7748750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:31:16.9750683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:31:17.1751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:31:17.3742393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:31:17.5791261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:31:17.7745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:31:17.9746442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:31:18.1747750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:31:18.3748681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:31:18.5749884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:31:18.7746316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:31:18.9701598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:31:19.1749036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:31:19.3750065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:31:19.5751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:31:19.7752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:31:19.9743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:31:20.1744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:31:20.3747110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:31:20.5746765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:31:20.7752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:31:20.9743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:31:21.1745797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:31:21.3746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:31:21.5747748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:31:21.7747993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:31:21.9749139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:31:22.1751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:31:22.3752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:31:22.5743256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:31:22.7749324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:31:22.9749126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:31:23.1750692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:31:23.3752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:31:23.5742862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:31:23.7744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:31:23.9745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:31:24.1747155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:31:24.3747893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:31:24.5749223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:31:24.7746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:31:24.9748521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:31:25.1748033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:31:25.3749845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:31:25.5750674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:31:25.7712654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:31:25.9743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:31:26.1744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:31:26.3745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:31:26.5747350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:31:26.7743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:31:26.9744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:31:27.1681963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:31:27.3746798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:31:27.5747502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:31:27.7751307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:31:27.9750006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:31:28.1751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:31:28.3752600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:31:28.5743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:31:28.7749546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:31:28.9750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:31:29.1751883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:31:29.3743271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:31:29.5744727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:31:29.7746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:31:29.9747200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:31:30.1747518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:31:30.3749329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:31:30.5750732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:31:30.7746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:31:30.9745938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:31:31.1747370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:31:31.3749404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:31:31.5750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:31:31.7751467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:31:31.9743088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:31:32.1743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:31:32.3701605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:31:32.5746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:31:32.7742607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:31:32.9746520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:31:33.1747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:31:33.3748880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:31:33.5749804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:31:33.7751440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:31:33.9752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:31:34.1742023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:31:34.3744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:31:34.5745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:31:34.7752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:31:34.9743567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:31:35.1744392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:31:35.3745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:31:35.5746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:31:35.7747961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:31:35.9749159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:31:36.1749911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:31:36.3751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:31:36.5743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:31:36.7749467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:31:36.9750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:31:37.1751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:31:37.3743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:31:37.5744427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:31:37.7746179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:31:37.9746151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:31:38.1746856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:31:38.3749859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:31:38.5751534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:31:38.7747190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:31:38.9747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:31:39.1748931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:31:39.3750407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:31:39.5750264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:31:39.7752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:31:39.9744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:31:40.1744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:31:40.3747570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:31:40.5747386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:31:40.7751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:31:40.9743413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:31:41.1743999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:31:41.3745310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:31:41.5746481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:31:41.7747918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:31:41.9749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:31:42.1750442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:31:42.3753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:31:42.5743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:31:42.7743752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:31:42.9750160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:31:43.1752087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:31:43.3743249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:31:43.5743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:31:43.7745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:31:43.9746646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:31:44.1747192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:31:44.3749119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:31:44.5750322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:31:44.7751241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:31:44.9747012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:31:45.1747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:31:45.3749184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:31:45.5749903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:31:45.7751669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:31:45.9752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:31:46.1743617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:31:46.3745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:31:46.5746357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:31:46.7747137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:31:46.9743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:31:47.1746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:31:47.3746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:31:47.5747469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:31:47.7750542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:31:47.9751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:31:48.1750788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:31:48.3752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:31:48.5743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:31:48.7744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:31:48.9749567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:31:49.1751722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:31:49.3742480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:31:49.5743973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:31:49.7750053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:31:49.9750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:31:50.1752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:31:50.3743017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:31:50.5744515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:31:50.7746442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:31:50.9743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:31:51.1743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:31:51.3744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:31:51.5746352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:31:51.7748060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:31:51.9749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:31:52.1812008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:31:52.3748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:31:52.5750129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:31:52.7751624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:31:52.9746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:31:53.1747540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:31:53.3748938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:31:53.5750816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:31:53.7751649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:31:53.9752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:31:54.1782320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:31:54.3744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:31:54.5745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:31:54.7746751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:31:54.9751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:31:55.1752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:31:55.3744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:31:55.5745041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:31:55.7745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:31:55.9747492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:31:56.1748700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:31:56.3749452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:31:56.5750799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:31:56.7751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:31:56.9748350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:31:57.1748733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:31:57.3749904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:31:57.5752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:31:57.7742663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:31:57.9744012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:31:58.1745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:31:58.3745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:31:58.5746737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:31:58.7748783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:31:58.9786936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:31:59.1745980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:31:59.3747433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:31:59.5748363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:31:59.7750120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:31:59.9750684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:32:00.1752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:32:00.3742971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:32:00.5745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:32:00.7745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:32:00.9749780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:32:01.1750699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:01.3752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:01.5742922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:01.7744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:01.9745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:02.1746856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:02.3748289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:02.5750017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:02.7750580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:02.9745513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:03.1746580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:03.3747419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:32:03.5748019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:32:03.7750286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:32:03.9752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:32:04.1812451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:32:04.3743252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:32:04.5745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:32:04.7746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:32:04.9750552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:32:05.1752088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:05.3742670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:05.5743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:05.7745389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:05.9745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:06.1747574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:32:06.3748824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:32:06.5810408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:32:06.7750441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:32:06.9746380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:32:07.1747850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:32:07.3749309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:32:07.5751624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:32:07.7751670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:32:07.9742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:32:08.1744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:32:08.3745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:32:08.5745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:32:08.7748413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:32:08.9743114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:32:09.1749919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:32:09.3750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:32:09.5752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:32:09.7748612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:32:09.9749679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:32:10.1751340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:32:10.3753748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:32:10.5744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:32:10.7745304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:32:10.9748184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:11.1749692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:11.3778718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:32:11.5752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:32:11.7743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:11.9744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:12.1745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:32:12.3746865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:32:12.5747386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:32:12.7749044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:32:12.9743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:32:13.1745132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:32:13.3746225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:32:13.5746881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:13.7748369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:13.9749348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:14.1750896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:14.3693857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:14.5744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:32:14.7744912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:32:14.9750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:32:15.1750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:15.3752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:15.5744461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:32:15.7744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:32:15.9745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:32:16.1747330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:32:16.3747871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:32:16.5709756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:32:16.7750236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:32:16.9746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:32:17.1747900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:32:17.3749831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:32:17.5751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:32:17.7752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:32:17.9786105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:32:18.1743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:32:18.3744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:32:18.5746797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:32:18.7747784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:32:18.9751646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:32:19.1743873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:32:19.3745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:32:19.5745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:32:19.7747008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:32:19.9747540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:32:20.1685052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:32:20.3750369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:32:20.5752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:32:20.7743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:32:20.9872413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:32:21.1750912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:32:21.3752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:32:21.5743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:32:21.7744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:32:21.9747467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:32:22.1745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:32:22.3747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:32:22.5749661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:32:22.7749599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:32:22.9746663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:32:23.1747430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:32:23.3749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:32:23.5751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:32:23.7751261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:32:23.9743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:32:24.1743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:32:24.3745456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:24.5746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:32:24.7747452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:32:24.9745526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:32:25.1745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:32:25.3746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:32:25.5749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:32:25.7748371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:32:25.9749914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:32:26.1752128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:32:26.3743481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:32:26.5744516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:32:26.7746031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:32:26.9751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:32:27.1743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:32:27.3743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:32:27.5746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:32:27.7747156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:32:27.9747742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:32:28.1749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:32:28.3750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:32:28.5752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:32:28.7743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:32:28.9746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:32:29.1747099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:32:29.3749110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:32:29.5750574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:32:29.7751465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:32:29.9788103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:32:30.1743168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:32:30.3745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:32:30.5745981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:32:30.7746978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:32:30.9742956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:32:31.1743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:32:31.3746613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:32:31.5746514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:32:31.7747642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:32:31.9749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:32:32.1750172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:32:32.3751144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:32:32.5752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:32:32.7741965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:32:32.9748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:32:33.1749502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:32:33.3750186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:32:33.5752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:32:33.7743087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:32:33.9744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:32:34.1745655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:32:34.3746320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:32:34.5747755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:32:34.7749669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:32:34.9744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:32:35.1745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:32:35.3747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:32:35.5749074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:32:35.7749121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:32:35.9750992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:32:36.1751959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:32:36.3744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:32:36.5744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:32:36.7745695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:32:36.9751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:32:37.1752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:32:37.3743240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:32:37.5744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:32:37.7746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:32:37.9746989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:32:38.1747875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:32:38.3749037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:32:38.5751258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:32:38.7752171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:32:38.9749583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:32:39.1750481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:32:39.3752500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:32:39.5743693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:32:39.7744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:32:39.9746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:32:40.1746660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:32:40.3748922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:32:40.5684971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:32:40.7749833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:32:40.9745528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:32:41.1690094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:32:41.3747214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:32:41.5749307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:32:41.7749929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:32:41.9751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:32:42.1752525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:32:42.3742829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:32:42.5745037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:32:42.7745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:32:42.9750387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:32:43.1752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:32:43.3743826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:32:43.5743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:32:43.7744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:32:43.9746610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:32:44.1747149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:32:44.3751774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:32:44.5743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:32:44.7745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:32:44.9752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:32:45.1743366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:32:45.3744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:32:45.5745333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:32:45.7746560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:32:45.9749740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:32:46.1751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:32:46.3752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:32:46.5743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:32:46.7744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:32:46.9751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:32:47.1753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:32:47.3743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:32:47.5745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:32:47.7745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:32:47.9748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:32:48.1748209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:32:48.3750018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:32:48.5751267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:32:48.7752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:32:48.9746621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:32:49.1748543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:32:49.3750131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:32:49.5751439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:32:49.7752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:32:49.9743475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:32:50.1744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:32:50.3745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:32:50.5746503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:32:50.7747776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:32:50.9742077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:32:51.1743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:32:51.3745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:32:51.5746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:32:51.7748160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:32:51.9748845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:32:52.1749937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:32:52.3706628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:52.5752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:52.7742667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:32:52.9750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:53.1751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:53.3752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:32:53.5743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:53.7745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:32:53.9746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:32:54.1746811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:32:54.3748119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:32:54.5748392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:32:54.7749597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:32:54.9746218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:32:55.1747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:32:55.3748435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:32:55.5749184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:32:55.7752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:32:55.9751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:32:56.1743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:32:56.3744768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:32:56.5746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:32:56.7747865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:32:56.9743693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:32:57.1689663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:32:57.3745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:32:57.5747135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:32:57.7747781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:32:57.9819900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:32:58.1749629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:32:58.3681884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:32:58.5743207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:32:58.7744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:32:58.9748862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:32:59.1750673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:32:59.3750605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:32:59.5753123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:32:59.7742808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:32:59.9744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:33:00.1746141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:33:00.3747078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:33:00.5747873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:33:00.7749565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:33:00.9743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:33:01.1745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:33:01.3745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:33:01.5747670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:33:01.7748367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:33:01.9749936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:33:02.1751701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:33:02.3752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:33:02.5744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:33:02.7744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:33:02.9750091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:33:03.1773712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:33:03.3752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:33:03.5743500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:33:03.7745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:33:03.9745545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:33:04.1746659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:33:04.3748458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:33:04.5748864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:33:04.7751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:33:04.9747401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:33:05.1748154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:33:05.3749714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:33:05.5750187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:33:05.7751698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:33:05.9742709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:33:06.1743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:33:06.3745782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:33:06.5746805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:33:06.7746863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:33:06.9742993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:33:07.1745105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:33:07.3694376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:33:07.5746827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:33:07.7711211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:33:07.9749200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:33:08.1749652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:33:08.3751595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:33:08.5742112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:33:08.7745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:33:08.9750542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:33:09.1751546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:33:09.3752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:33:09.5742146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:33:09.7745203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:33:09.9746325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:33:10.1747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:33:10.3748571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:33:10.5750674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:33:10.7751236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:33:10.9746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:33:11.1747141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:33:11.3748547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:33:11.5751304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:33:11.7750486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:33:11.9752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:33:12.1742329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:33:12.3744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:33:12.5750389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:33:12.7751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:33:12.9745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:33:13.1746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:33:13.3747755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:33:13.5749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:33:13.7750334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:33:13.9743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:33:14.1745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:33:14.3744853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:33:14.5746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:33:14.7747590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:33:14.9743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:33:15.1744413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:33:15.3744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:33:15.5747351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:33:15.7749279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:33:15.9748521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:33:16.1750497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:33:16.3692968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:33:16.5744297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:33:16.7745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:33:16.9749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:33:17.1751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:33:17.3752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:33:17.5743490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:33:17.7744542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:33:17.9745181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:33:18.1746942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:33:18.3748582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:33:18.5749197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:33:18.7750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:33:18.9745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:33:19.1746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:33:19.3746827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:33:19.5748799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:33:19.7746203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:33:19.9748441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:33:20.1749581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:33:20.3750451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:33:20.5752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:33:20.7753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:33:20.9747391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:33:21.1747852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:33:21.3749582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:33:21.5749875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:33:21.7751678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:33:21.9742762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:33:22.1744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:33:22.3745221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:33:22.5746776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:33:22.7748337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:33:22.9752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:33:23.1743726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:33:23.3745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:33:23.5746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:33:23.7746754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:33:23.9748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:33:24.1749623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:33:24.3749877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:33:24.5752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:33:24.7743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:33:24.9748508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:33:25.1749589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:33:25.3750979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:33:25.5752188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:33:25.7743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:33:25.9744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:33:26.1746322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:33:26.3747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:33:26.5748377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:33:26.7749596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:33:26.9744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:33:27.1746626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:33:27.3746772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:33:27.5748454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:33:27.7749757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:33:27.9779411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:33:28.1752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:33:28.3742784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:33:28.5744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:33:28.7746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:33:28.9751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:33:29.1752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:33:29.3743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:33:29.5745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:33:29.7745817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:33:29.9747339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:33:30.1748776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:33:30.3750469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:33:30.5750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:33:30.7752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T08:33:30.9695301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T08:33:31.1747955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T08:33:31.3749170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T08:33:31.5750731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T08:33:31.7752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T08:33:31.9742957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T08:33:32.1744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T08:33:32.3745178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T08:33:32.5746747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T08:33:32.7748227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:33:32.9742603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:33:33.1742521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:33:33.3745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:33:33.5747307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:33:33.7747431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:33:33.9748297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:33:34.1749820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:33:34.3750533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:33:34.5752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:33:34.7749577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:33:34.9745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:33:35.1745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:33:35.3746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:33:35.5837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:33:35.7748713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:33:35.9750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:33:36.1781115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:33:36.3752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:33:36.5744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:33:36.7747051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:33:36.9749362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:33:37.1750427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:33:37.3752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:33:37.5743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:33:37.7744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:33:37.9745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:33:38.1746613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:33:38.3748002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:33:38.5749120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:33:38.7750543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:33:38.9745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:33:39.1746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:33:39.3747697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:33:39.5747811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:33:39.7749610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:33:39.9750798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:33:40.1752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:33:40.3743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:33:40.5744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:33:40.7745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:33:40.9748306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:33:41.1750506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:33:41.3750727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:33:41.5751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:33:41.7743857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:33:41.9743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:33:42.1745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:33:42.3746093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:33:42.5746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:33:42.7750232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:33:42.9744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:33:43.1744897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:33:43.3746422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:33:43.5748361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:33:43.7744667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:33:43.9746646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:33:44.1747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:33:44.3747598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:33:44.5748731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:33:44.7749467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:33:44.9746933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:33:45.1747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:33:45.3749395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:33:45.5750131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:33:45.7752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:33:45.9743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:33:46.1743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:33:46.3745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:33:46.5746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:33:46.7747733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:33:46.9742950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:33:47.1743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:33:47.3744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:33:47.5746548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:33:47.7747573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:33:47.9748545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:33:48.1749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:33:48.3750812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:33:48.5753640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:33:48.7744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:33:48.9749843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:33:49.1751517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:33:49.3743043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:33:49.5745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:33:49.7745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:33:49.9745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:33:50.1747001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:33:50.3749553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:33:50.5749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:33:50.7751122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:33:50.9746685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:33:51.1747908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:33:51.3749759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:33:51.5751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:33:51.7752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:33:51.9743620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:33:52.1743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:33:52.3745338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:33:52.5746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:33:52.7747521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:33:52.9752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:33:53.1743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:33:53.3745685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:33:53.5746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:33:53.7746853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:33:53.9748017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:33:54.1749880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:33:54.3750945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:33:54.5752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:33:54.7743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:33:54.9747712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:33:55.1749109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:33:55.3749507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:33:55.5752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:33:55.7792784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:33:55.9743553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:33:56.1744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:33:56.3745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:33:56.5748263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:33:56.7748357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:33:56.9744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:33:57.1743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:33:57.3745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:33:57.5748050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:33:57.7748666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:33:57.9749643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:33:58.1750557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:33:58.3752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:33:58.5743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:33:58.7744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:33:58.9748727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:33:59.1750416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:33:59.3752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:33:59.5742789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:33:59.7743443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:33:59.9744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:34:00.1746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:34:00.3747632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:34:00.5748430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:34:00.7749531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:34:00.9747433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:34:01.1747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:34:01.3747975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:34:01.5749551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:34:01.7750460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:34:01.9751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:34:02.1743237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:34:02.3744128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:34:02.5746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:34:02.7746619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:34:02.9743328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:34:03.1743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:34:03.3745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:34:03.5724173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:34:03.7746645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:34:03.9748650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:34:04.1750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:34:04.3750904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:34:04.5752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:34:04.7744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:34:04.9749429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:34:05.1751239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:34:05.3752657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:34:05.5743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:34:05.7744364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:34:05.9746032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:34:06.1801600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:34:06.3747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:34:06.5749571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:34:06.7750602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:34:06.9746180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:34:07.1747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:34:07.3749262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:34:07.5750032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:34:07.7751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:34:07.9752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:34:08.1743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:34:08.3711903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:34:08.5742151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:34:08.7743657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:34:08.9748895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:34:09.1750604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:34:09.3750582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:34:09.5752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:34:09.7743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:34:09.9744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:34:10.1744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:34:10.3746926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:34:10.5747921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:34:10.7749093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:34:10.9747584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:34:11.1747978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:34:11.3748320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:34:11.5750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:34:11.7751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:34:11.9742681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:34:12.1743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:34:12.3745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:34:12.5746032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:34:12.7748040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:34:12.9743789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:34:13.1743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:34:13.3746773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:34:13.5747290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:34:13.7747931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:34:13.9748944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:34:14.1750850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:34:14.3752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:34:14.5743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:34:14.7746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:34:14.9747825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:34:15.1749805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T08:34:15.3751228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T08:34:15.5751600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T08:34:15.7744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T08:34:15.9744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T08:34:16.1745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T08:34:16.3747787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T08:34:16.5748756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T08:34:16.7749378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:34:16.9744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T08:34:17.1745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T08:34:17.3746055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T08:34:17.5747610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:34:17.7748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:34:17.9749829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T08:34:18.1750491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:34:18.3752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:34:18.5742933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:34:18.7744725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:34:18.9750410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:34:19.1752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:34:19.3743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:34:19.5744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:34:19.7745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:34:19.9746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:34:20.1747083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:34:20.3702675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:34:20.5750592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:34:20.7751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:34:20.9746321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:34:21.1748564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:34:21.3747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:34:21.5749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:34:21.7751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:34:21.9751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:34:22.1743351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:34:22.3744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:34:22.5745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:34:22.7747823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:34:22.9751200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:34:23.1743563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:34:23.3743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:34:23.5747469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:34:23.7747396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:34:23.9796007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:34:24.1748795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:34:24.3749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:34:24.5751384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:34:24.7753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:34:24.9748365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:34:25.1748572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:34:25.3750422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:34:25.5751174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:34:25.7752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:34:25.9743840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:34:26.1744180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:34:26.3777933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:34:26.5746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:34:26.7747947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:34:26.9743955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:34:27.1744045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:34:27.3746366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:34:27.5747587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:34:27.7748738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:34:27.9749263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:34:28.1750387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:34:28.3752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:34:28.5743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:34:28.7744053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:34:28.9749665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:34:29.1750289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:34:29.3751746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:34:29.5743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:34:29.7744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:34:29.9746263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:34:30.1746669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:34:30.3747912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:34:30.5749805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:34:30.7750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:34:30.9748892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:34:31.1748791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:34:31.3749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:34:31.5752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:34:31.7752577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:34:31.9743394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:34:32.1743322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:34:32.3746645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T08:34:32.5750370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:34:32.7752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T08:34:32.9746696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:34:33.1747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:34:33.3747856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:34:33.5749571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T08:34:33.7751167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:34:33.9752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:34:34.1743609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T08:34:34.3745292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T08:34:34.5746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:34:34.7747544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:34:34.9752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:34:35.1743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:34:35.3743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:34:35.5746823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:34:35.7747670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:34:35.9747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:34:36.1748949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:34:36.3750879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:34:36.5751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:34:36.7742075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:34:36.9748681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:34:37.1749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:34:37.3751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:34:37.5751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:34:37.7742737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:34:37.9743647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:34:38.1744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:34:38.3746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:34:38.5747565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:34:38.7750087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:34:38.9763848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:34:39.1747723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:34:39.3748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:34:39.5749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:34:39.7750262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:34:39.9751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:34:40.1743127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:34:40.3744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:34:40.5745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:34:40.7747315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:34:40.9801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:34:41.1744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:34:41.3746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:34:41.5747136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:34:41.7748578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:34:41.9749812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:34:42.1751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:34:42.3752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:34:42.5743369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:34:42.7746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:34:42.9751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:34:43.1753370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:34:43.3743153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:34:43.5745377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:34:43.7745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:34:43.9747484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:34:44.1748429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:34:44.3749208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:34:44.5750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:34:44.7752157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:34:44.9703493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:34:45.1752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:34:45.3743041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:34:45.5744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:34:45.7745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:34:45.9748838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:34:46.1749684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:34:46.3751079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:34:46.5753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:34:46.7743125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:34:46.9749657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:34:47.1752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:34:47.3752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:34:47.5742301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T08:34:47.7744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T08:34:47.9792889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T08:34:48.1746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T08:34:48.3700512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T08:34:48.5748715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T08:34:48.7750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:34:48.9744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T08:34:49.1745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:34:49.3748051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T08:34:49.5748302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T08:34:49.7750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T08:34:49.9747062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:34:50.1750882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:34:50.3752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:34:50.5743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:34:50.7744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:34:50.9751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:34:51.1753905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:34:51.3744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:34:51.5744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:34:51.7746428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:34:51.9747549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:34:52.1748491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:34:52.3749405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:34:52.5751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:34:52.7752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:34:52.9746699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:34:53.1749423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:34:53.3749788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:34:53.5751127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T08:34:53.7752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:34:53.9742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T08:34:54.1744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T08:34:54.3745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T08:34:54.5746798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:34:54.7748367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T08:34:54.9742558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:34:55.1744287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:34:55.3745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:34:55.5746603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:34:55.7747715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:34:55.9829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:34:56.1750148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:34:56.3750668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:34:56.5752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:34:56.7744452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:34:56.9749851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:34:57.1751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:34:57.3742739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:34:57.5743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:34:57.7745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:34:57.9745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T08:34:58.1747781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:34:58.3748302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T08:34:58.5749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T08:34:58.7750738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T08:34:58.9747120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T08:34:59.1749249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T08:34:59.3749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T08:34:59.5751086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T08:34:59.7752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T08:34:59.9743088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T08:35:00.1744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T08:35:00.3745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T08:35:00.5747349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T08:35:00.7748180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T08:35:00.9743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T08:35:01.1744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T08:35:01.3746392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T08:35:01.5747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T08:35:01.7747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T08:35:01.9750699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T08:35:02.1751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:35:02.3754029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T08:35:02.5744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T08:35:02.7744898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T08:35:02.9750079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T08:35:03.1751330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:35:03.3753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:35:03.5743642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:35:03.7744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:35:03.9746588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:35:04.1746388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:35:04.3748308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:35:04.5750020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:35:04.7751006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:35:04.9746998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:35:05.1792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:35:05.3749324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:35:05.5750075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:35:05.7750418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:35:05.9752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:35:06.1743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:35:06.3744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:35:06.5745669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:35:06.7746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:35:06.9752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:35:07.1743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:35:07.3744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:35:07.5746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:35:07.7747400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:35:07.9748115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:35:08.1749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:35:08.3750422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:35:08.5752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:35:08.7743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:35:08.9750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:35:09.1750975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:35:09.3753914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:35:09.5744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:35:09.7744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:35:09.9745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:35:10.1746492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:35:10.3747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:35:10.5743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:35:10.7744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:35:10.9750827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:35:11.1751079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:35:11.3744116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T08:35:11.5744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:35:11.7745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:35:11.9775697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T08:35:12.1748494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T08:35:12.3748156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T08:35:12.5749507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T08:35:12.7752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T08:35:12.9748547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T08:35:13.1749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T08:35:13.3750751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T08:35:13.5752272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T08:35:13.7742529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T08:35:13.9743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T08:35:14.1758439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T08:35:14.3752415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T08:35:14.5751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T08:35:14.7751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T08:35:14.9749040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T08:35:15.1750065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T08:35:15.3751063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T08:35:15.5752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T08:35:15.7744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T08:35:15.9744120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T08:35:16.1745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T08:35:16.3747838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:35:16.5747596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:35:16.7749603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:35:16.9743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:35:17.1745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:35:17.3746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:35:17.5747291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:35:17.7747511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:35:17.9750651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:35:18.1750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:35:18.3752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:35:18.5744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:35:18.7744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:35:18.9750228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:35:19.1751555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:35:19.3743018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:35:19.5743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:35:19.7744951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:35:19.9746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:35:20.1747650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:35:20.3748888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:35:20.5750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:35:20.7751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:35:20.9747166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:35:21.1748211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:35:21.3751263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:35:21.5749616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:35:21.7753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:35:21.9716066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:35:22.1744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:35:22.3745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:35:22.5747129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:35:22.7747824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:35:22.9742763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:35:23.1744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:35:23.3745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:35:23.5746909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:35:23.7747985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:35:23.9749228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:35:24.1750144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:35:24.3752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:35:24.5752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:35:24.7744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:35:24.9750521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:35:25.1751113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:35:25.3753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:35:25.5745787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:35:25.7744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:35:25.9745884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:35:26.1747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:35:26.3748473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:35:26.5750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:35:26.7750638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:35:26.9746122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:35:27.1747494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:35:27.3748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:35:27.5748977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:35:27.7751065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:35:27.9752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:35:28.1743211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:35:28.3744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:35:28.5745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:35:28.7747172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:35:28.9744017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:35:29.1744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:35:29.3746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:35:29.5747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:35:29.7749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:35:29.9749550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:35:30.1820682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:35:30.3752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:35:30.5744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:35:30.7744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:35:30.9750767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:35:31.1751513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:35:31.3743110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:35:31.5745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:35:31.7745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:35:31.9746277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:35:32.1748168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:35:32.3748895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:35:32.5749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:35:32.7750938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:35:32.9747031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:35:33.1776402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:35:33.3749818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:35:33.5751011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:35:33.7752246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:35:33.9752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:35:34.1743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:35:34.3744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:35:34.5745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:35:34.7780768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:35:34.9752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:35:35.1742799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:35:35.3747244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:35:35.5748656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:35:35.7749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:35:35.9746709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:35:36.1748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:35:36.3749656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:35:36.5750718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:35:36.7752696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:35:36.9748184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:35:37.1748817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:35:37.3715678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:35:37.5751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:35:37.7742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:35:37.9744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:35:38.1745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:35:38.3746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:35:38.5748228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:35:38.7749042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:35:38.9744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:35:39.1745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:35:39.3745787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:35:39.5749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:35:39.7751065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:35:39.9752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:35:40.1779977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:35:40.3744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:35:40.5745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:35:40.7746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:35:40.9744278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:35:41.1745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:35:41.3746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:35:41.5747708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:35:41.7748273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:35:41.9750837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:35:42.1750834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:35:42.3752356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:35:42.5744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:35:42.7744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:35:42.9751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:35:43.1753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:35:43.3743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:35:43.5746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:35:43.7746031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:35:43.9747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:35:44.1748578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:35:44.3749685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:35:44.5751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:35:44.7752327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:35:44.9747372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:35:45.1748675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:35:45.3750524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:35:45.5751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:35:45.7752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:35:45.9743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:35:46.1744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:35:46.3745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:35:46.5746959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:35:46.7748129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:35:46.9745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:35:47.1746352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:35:47.3747414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:35:47.5748873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:35:47.7750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:35:47.9750958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:35:48.1752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:35:48.3743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:35:48.5744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:35:48.7749844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:35:48.9746987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:35:49.1748543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:35:49.3748797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:35:49.5750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:35:49.7751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:35:49.9743143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:35:50.1743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:35:50.3745714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:35:50.5747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T08:35:50.7747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T08:35:50.9743428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T08:35:51.1743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T08:35:51.3747036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T08:35:51.5801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T08:35:51.7747277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T08:35:51.9748453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:35:52.1750464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:35:52.3751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:35:52.5752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:35:52.7743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:35:52.9749369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:35:53.1750650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:35:53.3751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:35:53.5743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:35:53.7744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:35:53.9745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:35:54.1746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:35:54.3748050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:35:54.5748837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:35:54.7750405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:35:54.9747631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:35:55.1748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:35:55.3748892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:35:55.5750436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T08:35:55.7752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:35:55.9742948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:35:56.1744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:35:56.3745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T08:35:56.5747197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:35:56.7747634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:35:56.9744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T08:35:57.1745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:35:57.3747238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:35:57.5749698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:35:57.7749266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:35:57.9750513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:35:58.1751998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:35:58.3743638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:35:58.5744698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:35:58.7744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:35:58.9750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:35:59.1751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:35:59.3743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:35:59.5745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:35:59.7746277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:35:59.9747504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:36:00.1747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:36:00.3749300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:36:00.5750233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:36:00.7751742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:36:00.9747826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:36:01.1748095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:36:01.3749558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:36:01.5750731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:36:01.7752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:36:01.9743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:36:02.1744631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:36:02.3745990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:36:02.5747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:36:02.7749823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:36:02.9743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:36:03.1744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:36:03.3746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:36:03.5747797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:36:03.7747850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:36:03.9749421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:36:04.1750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:36:04.3751952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:36:04.5742999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:36:04.7748160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:36:04.9783039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:36:05.1745226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:36:05.3747168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:36:05.5748116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:36:05.7749383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:36:05.9750057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:36:06.1751381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:36:06.3742866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:36:06.5744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:36:06.7745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:36:06.9751796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:36:07.1804857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:36:07.3744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:36:07.5746680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:36:07.7747132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:36:07.9775539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:36:08.1749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:36:08.3750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:36:08.5751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:36:08.7753317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:36:08.9747502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:36:09.1750958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:36:09.3752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:36:09.5743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:36:09.7795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:36:09.9748478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:36:10.1749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:36:10.3750488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:36:10.5752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:36:10.7743113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:36:10.9750234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:36:11.1749918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:36:11.3752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:36:11.5743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:36:11.7749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:36:11.9750907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:36:12.1752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:36:12.3743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:36:12.5744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:36:12.7747787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:36:12.9750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:36:13.1751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:36:13.3743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:36:13.5744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:36:13.7746068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:36:13.9746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:36:14.1750515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:36:14.3752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:36:14.5743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:36:14.7745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:36:14.9749173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:36:15.1750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:36:15.3752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:36:15.5743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:36:15.7745894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:36:15.9745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:36:16.1746486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:36:16.3748123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:36:16.5749356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:36:16.7750467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:36:16.9747519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:36:17.1748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:36:17.3750191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:36:17.5750576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:36:17.7752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:36:17.9743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:36:18.1744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:36:18.3744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:36:18.5747771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:36:18.7748308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:36:18.9743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:36:19.1743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:36:19.3745662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:36:19.5748649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:36:19.7748616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:36:19.9748487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:36:20.1750585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:36:20.3752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:36:20.5752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:36:20.7743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:36:20.9750274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:36:21.1751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:36:21.3743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:36:21.5744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:36:21.7745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:36:21.9746414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:36:22.1747413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:36:22.3748472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:36:22.5750395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:36:22.7751798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:36:22.9745409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:36:23.1746893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:36:23.3748304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:36:23.5797288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:36:23.7750774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:36:23.9752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:36:24.1742367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:36:24.3743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:36:24.5745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:36:24.7746746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:36:24.9764156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:36:25.1743098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:36:25.3744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:36:25.5745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:36:25.7747611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:36:25.9748084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:36:26.1748872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:36:26.3751385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:36:26.5753970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:36:26.7749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:36:26.9745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:36:27.1745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:36:27.3747540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:36:27.5749656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:36:27.7750292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:36:27.9751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:36:28.1751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:36:28.3743937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:36:28.5745390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:36:28.7745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:36:28.9750821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:36:29.1751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T08:36:29.3742826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:36:29.5744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:36:29.7746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T08:36:29.9747154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T08:36:30.1747547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:36:30.3748145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T08:36:30.5750887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:36:30.7751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:36:30.9748759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:36:31.1749356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:36:31.3751424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:36:31.5824342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:36:31.7743834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:36:31.9744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:36:32.1749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:36:32.3752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:36:32.5742889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:36:32.7744581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:36:32.9749936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:36:33.1751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:36:33.3752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:36:33.5743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:36:33.7752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:36:33.9743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:36:34.1743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:36:34.3745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:36:34.5748364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:36:34.7749232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:36:34.9745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:36:35.1746011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:36:35.3748013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:36:35.5750433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:36:35.7750942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:36:35.9751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:36:36.1752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:36:36.3744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:36:36.5745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:36:36.7748941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:36:36.9744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:36:37.1745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:36:37.3747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:36:37.5748497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:36:37.7749410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:36:37.9750495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:36:38.1751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:36:38.3742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:36:38.5743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:36:38.7745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:36:38.9751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:36:39.1753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:36:39.3745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:36:39.5744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:36:39.7746774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:36:39.9747975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:36:40.1748073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:36:40.3818141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:36:40.5751149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:36:40.7752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:36:40.9748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:36:41.1751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:36:41.3743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:36:41.5745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:36:41.7746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:36:41.9747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:36:42.1747921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:36:42.3748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:36:42.5750645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:36:42.7752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:36:42.9749765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:36:43.1750076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:36:43.3752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:36:43.5743567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:36:43.7744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:36:43.9745548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:36:44.1746623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:36:44.3748042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:36:44.5749432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:36:44.7749923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:36:44.9747457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:36:45.1747557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:36:45.3749356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:36:45.5750937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:36:45.7751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:36:45.9753340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:36:46.1742865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:36:46.3744764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:36:46.5746295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:36:46.7747980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:36:46.9752022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:36:47.1743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:36:47.3744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:36:47.5746027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:36:47.7746598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:36:47.9748602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:36:48.1748859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:36:48.3750224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:36:48.5753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:36:48.7743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:36:48.9749044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:36:49.1750365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:36:49.3752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:36:49.5742885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:36:49.7743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:36:49.9745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:36:50.1746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:36:50.3747550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:36:50.5749751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:36:50.7750605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:36:50.9746289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:36:51.1748029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:36:51.3749550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:36:51.5750807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:36:51.7751958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:36:51.9742738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:36:52.1743412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:36:52.3746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:36:52.5746744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:36:52.7747640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:36:52.9743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:36:53.1744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:36:53.3745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:36:53.5810061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:36:53.7747767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:36:53.9749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:36:54.1750268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:36:54.3752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:36:54.5742028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:36:54.7743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:36:54.9750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:36:55.1743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:36:55.3745636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:36:55.5746958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:36:55.7747345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:36:55.9748818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:36:56.1751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:36:56.3742451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:36:56.5750026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:36:56.7751634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:36:56.9748809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:36:57.1749396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:36:57.3750910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:36:57.5752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:36:57.7741611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:36:57.9744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:36:58.1745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:36:58.3747022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:36:58.5747933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:36:58.7750489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:36:58.9748327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:36:59.1748453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:36:59.3750274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:36:59.5751067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:36:59.7752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:36:59.9743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:37:00.1744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:37:00.3745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:37:00.5746915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:37:00.7748405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:37:00.9744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:37:01.1745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:37:01.3747394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:37:01.5747890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:37:01.7749614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:37:01.9750682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:37:02.1752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:37:02.3743078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:37:02.5745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:37:02.7746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:37:02.9751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:37:03.1751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:37:03.3743259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:37:03.5744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:37:03.7747232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:37:03.9747213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:37:04.1747885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:37:04.3749627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:37:04.5750824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:37:04.7752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:37:04.9747964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:37:05.1748390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:37:05.3750466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:37:05.5751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:37:05.7743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:37:05.9744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:37:06.1745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:37:06.3749139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:37:06.5750486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:37:06.7751752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:37:06.9747391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:37:07.1748599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:37:07.3749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:37:07.5751306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:37:07.7752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:37:07.9743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:37:08.1745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:37:08.3745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:37:08.5748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:37:08.7748543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:37:08.9744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:37:09.1748644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:37:09.3749935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:37:09.5751301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:37:09.7754363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:37:09.9743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:37:10.1749752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:37:10.3750831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:37:10.5751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:37:10.7743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:37:10.9750135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:37:11.1750726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:37:11.3753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:37:11.5743341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:37:11.7744780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:37:11.9745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:37:12.1746947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:37:12.3748024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:37:12.5749624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:37:12.7751001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:37:12.9749009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:37:13.1749935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:37:13.3752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:37:13.5743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:37:13.7743968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:37:13.9746192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:37:14.1746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:37:14.3747888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:37:14.5749414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:37:14.7750331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T08:37:14.9746540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T08:37:15.1747302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:37:15.3748996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T08:37:15.5750176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T08:37:15.7751600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T08:37:15.9752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T08:37:16.1743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T08:37:16.3744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T08:37:16.5746449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:37:16.7746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:37:16.9753168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:37:17.1742503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:37:17.3744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:37:17.5745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:37:17.7746345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:37:17.9748004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:37:18.1749021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:37:18.3750919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:37:18.5751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:37:18.7742909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:37:18.9749043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:37:19.1749202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:37:19.3751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:37:19.5752005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:37:19.7742137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:37:19.9744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:37:20.1745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:37:20.3745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T08:37:20.5748012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:37:20.7749154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:37:20.9744287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T08:37:21.1744541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:37:21.3746307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:37:21.5747705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:37:21.7750081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:37:21.9751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:37:22.1752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:37:22.3743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:37:22.5744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:37:22.7746602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:37:22.9743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:37:23.1745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:37:23.3745854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:37:23.5748606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:37:23.7748139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:37:23.9749532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:37:24.1750673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:37:24.3751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:37:24.5743530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:37:24.7744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:37:24.9750006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:37:25.1751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:37:25.3752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:37:25.5745713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:37:25.7745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:37:25.9800195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:37:26.1746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:37:26.3749053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:37:26.5750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:37:26.7750563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:37:26.9746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:37:27.1801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:37:27.3748983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:37:27.5750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:37:27.7751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:37:27.9751875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:37:28.1743266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:37:28.3745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:37:28.5746640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:37:28.7746971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:37:28.9752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:37:29.1743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:37:29.3744861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:37:29.5746379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:37:29.7748471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:37:29.9748125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:37:30.1749570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:37:30.3750691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:37:30.5753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:37:30.7743627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:37:30.9750663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:37:31.1783145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:37:31.3744444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:37:31.5747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:37:31.7747500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:37:31.9748745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:37:32.1750315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:37:32.3751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:37:32.5752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:37:32.7790890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:37:32.9743474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:37:33.1745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:37:33.3745683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:37:33.5747305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:37:33.7748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:37:33.9749671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:37:34.1750541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:37:34.3752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:37:34.5743433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:37:34.7747171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:37:34.9743001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:37:35.1743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:37:35.3744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:37:35.5746380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:37:35.7748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:37:35.9748433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:37:36.1749248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:37:36.3750809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:37:36.5752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:37:36.7744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:37:36.9749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:37:37.1750739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:37:37.3751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:37:37.5743260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:37:37.7744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:37:37.9745705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:37:38.1746156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:37:38.3790595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:37:38.5749619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:37:38.7798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:37:38.9747353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:37:39.1746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:37:39.3749456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:37:39.5750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:37:39.7751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:37:39.9753022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:37:40.1743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:37:40.3744956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:37:40.5748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:37:40.7747979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:37:40.9745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:37:41.1746737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:37:41.3750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:37:41.5752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:37:41.7743820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:37:41.9745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:37:42.1745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:37:42.3747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:37:42.5748389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:37:42.7750233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:37:42.9745863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:37:43.1746542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:37:43.3748413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:37:43.5749327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:37:43.7750564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:37:43.9751846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:37:44.1744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:37:44.3745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:37:44.5746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:37:44.7747644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:37:44.9752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:37:45.1743127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:37:45.3745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:37:45.5746841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:37:45.7746824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:37:45.9748504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:37:46.1749681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:37:46.3751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:37:46.5752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:37:46.7743446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:37:46.9748524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:37:47.1749406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:37:47.3751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:37:47.5752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:37:47.7742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:37:47.9744137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:37:48.1745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:37:48.3747177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:37:48.5748682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:37:48.7749215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:37:48.9743413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:37:49.1745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:37:49.3746708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:37:49.5747558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:37:49.7749099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:37:49.9750020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:37:50.1751757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:37:50.3743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:37:50.5744288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:37:50.7745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:37:50.9751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:37:51.1751757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:37:51.3743244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:37:51.5744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:37:51.7767300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:37:51.9745944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:37:52.1747112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:37:52.3749237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:37:52.5750402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:37:52.7751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:37:52.9748328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:37:53.1749456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:37:53.3750406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:37:53.5751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:37:53.7742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:37:53.9744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:37:54.1744901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:37:54.3746501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:37:54.5748283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:37:54.7748599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:37:54.9746640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:37:55.1746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:37:55.3748025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:37:55.5749207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:37:55.7749947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:37:55.9751381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:37:56.1754371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:37:56.3743475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:37:56.5746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:37:56.7749491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:37:56.9749914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:37:57.1749801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:37:57.3752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:37:57.5743698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:37:57.7743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:37:57.9745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:37:58.1746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:37:58.3747272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:37:58.5749065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:37:58.7749884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:37:58.9744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:37:59.1746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:37:59.3748742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:37:59.5748642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:37:59.7749447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:37:59.9751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:38:00.1751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:38:00.3743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:38:00.5744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:38:00.7746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:38:00.9743669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:38:01.1744098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:38:01.3747576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:38:01.5748986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:38:01.7748920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:38:01.9750706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:38:02.1752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:38:02.3743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:38:02.5744669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:38:02.7746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:38:02.9750296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:38:03.1750701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:38:03.3752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:38:03.5743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:38:03.7744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:38:03.9746118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:38:04.1746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:38:04.3747955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:38:04.5796949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:38:04.7750552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:38:04.9746945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:38:05.1747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:38:05.3749447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:38:05.5751133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:38:05.7751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:38:05.9743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:38:06.1744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:38:06.3746221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:38:06.5746862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:38:06.7747923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:38:06.9749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:38:07.1750679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:38:07.3752180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:38:07.5742810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:38:07.7744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:38:07.9751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:38:08.1751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:38:08.3743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:38:08.5744743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:38:08.7745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:38:08.9752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:38:09.1742854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:38:09.3744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:38:09.5745969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:38:09.7746800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:38:09.9748900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:38:10.1749291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:38:10.3750163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:38:10.5751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:38:10.7742845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:38:10.9750359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:38:11.1751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:38:11.3752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:38:11.5743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:38:11.7744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:38:11.9747145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:38:12.1747494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:38:12.3748117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:38:12.5750065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:38:12.7750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:38:12.9746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:38:13.1746457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:38:13.3748634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:38:13.5750099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:38:13.7750915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:38:13.9752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:38:14.1743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:38:14.3744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:38:14.5745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:38:14.7747088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:38:14.9751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:38:15.1742646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:38:15.3794537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:38:15.5746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:38:15.7748148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:38:15.9748826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:38:16.1748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:38:16.3750273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:38:16.5751301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:38:16.7753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:38:16.9748389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:38:17.1748695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:38:17.3750774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:38:17.5751585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:38:17.7744727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:38:17.9744508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:38:18.1745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:38:18.3746795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:38:18.5748497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:38:18.7749117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:38:18.9745927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:38:19.1746035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:38:19.3747820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:38:19.5748812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:38:19.7750338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:38:19.9751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:38:20.1752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:38:20.3744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:38:20.5745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:38:20.7746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:38:20.9751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:38:21.1751439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:38:21.3778407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:38:21.5745010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:38:21.7746045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:38:21.9746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:38:22.1748057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:38:22.3749767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:38:22.5750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:38:22.7747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:38:22.9753030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:38:23.1743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:38:23.3745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:38:23.5746560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:38:23.7747198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:38:23.9748051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:38:24.1749097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:38:24.3750845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:38:24.5752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:38:24.7742715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:38:24.9748972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:38:25.1750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:38:25.3751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:38:25.5744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:38:25.7744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:38:25.9748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:38:26.1749105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:38:26.3750174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:38:26.5751608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:38:26.7753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:38:26.9750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:38:27.1749835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:38:27.3753314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:38:27.5752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:38:27.7743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:38:27.9744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:38:28.1745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:38:28.3747715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:38:28.5748722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:38:28.7749412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:38:28.9744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:38:29.1745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:38:29.3746858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:38:29.5749883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:38:29.7752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:38:29.9797878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:38:30.1743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:38:30.3745863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:38:30.5747289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:38:30.7793949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:38:30.9747963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:38:31.1747949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:38:31.3750232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:38:31.5751836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:38:31.7753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:38:31.9743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:38:32.1744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:38:32.3746696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:38:32.5748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:38:32.7748195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:38:32.9744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:38:33.1745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:38:33.3746473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:38:33.5747748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:38:33.7748581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:38:33.9750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:38:34.1750462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:38:34.3753602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:38:34.5743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:38:34.7744676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:38:34.9750546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:38:35.1801014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:38:35.3742800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:38:35.5743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:38:35.7745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:38:35.9745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:38:36.1747034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:38:36.3748585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:38:36.5749743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:38:36.7751057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:38:36.9747078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:38:37.1747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:38:37.3749527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:38:37.5751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:38:37.7751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:38:37.9744593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:38:38.1743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:38:38.3745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:38:38.5746859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:38:38.7748275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:38:38.9743226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:38:39.1743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:38:39.3745861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:38:39.5746959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:38:39.7747845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:38:39.9748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:38:40.1750027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:38:40.3751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:38:40.5753533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:38:40.7744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:38:40.9751400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:38:41.1752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:38:41.3743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:38:41.5777482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:38:41.7746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:38:41.9747163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:38:42.1748269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:38:42.3749577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:38:42.5750529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:38:42.7752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:38:42.9747128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:38:43.1747880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:38:43.3749833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:38:43.5778425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:38:43.7752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:38:43.9743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:38:44.1743183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:38:44.3745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:38:44.5747359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:38:44.7748137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:38:44.9743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:38:45.1743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:38:45.3746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:38:45.5746699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:38:45.7748979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:38:45.9749394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:38:46.1751082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:38:46.3752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:38:46.5743503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:38:46.7744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:38:46.9749948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:38:47.1750077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:38:47.3754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:38:47.5744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:38:47.7745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:38:47.9745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:38:48.1746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:38:48.3748204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:38:48.5751285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:38:48.7750772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:38:48.9747461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:38:49.1748478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:38:49.3750517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:38:49.5751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:38:49.7752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:38:49.9743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:38:50.1744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:38:50.3745972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:38:50.5747757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:38:50.7748610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:38:50.9744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:38:51.1745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:38:51.3746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:38:51.5747764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:38:51.7750717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:38:51.9750108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:38:52.1750570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:38:52.3752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:38:52.5743742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:38:52.7746567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:38:52.9752451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:38:53.1742146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:38:53.3744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:38:53.5745361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:38:53.7746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:38:53.9747214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:38:54.1748606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:38:54.3749730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:38:54.5753532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:38:54.7748168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:38:54.9745336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:38:55.1746852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:38:55.3796925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:38:55.5749625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:38:55.7749688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:38:55.9751499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:38:56.1751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:38:56.3743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:38:56.5746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:38:56.7745816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:38:56.9752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:38:57.1743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:38:57.3744673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:38:57.5745863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:38:57.7746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:38:57.9748594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:38:58.1749560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:38:58.3750349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:38:58.5752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:38:58.7743943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:38:58.9750889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:38:59.1751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:38:59.3743151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:38:59.5744777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:38:59.7746033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:38:59.9746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:39:00.1746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:39:00.3748554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:39:00.5750748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:39:00.7746047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:39:00.9743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:39:01.1744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:39:01.3744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:39:01.5746411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:39:01.7800378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:39:01.9749829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:39:02.1749660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:39:02.3752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:39:02.5743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:39:02.7744880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:39:02.9749604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:39:03.1750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:39:03.3752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:39:03.5743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:39:03.7744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:39:03.9744615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:39:04.1745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:39:04.3746903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:39:04.5747797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:39:04.7748864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:39:04.9746994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:39:05.1747520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:39:05.3749337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:39:05.5750209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:39:05.7751793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:39:05.9743085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:06.1744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:39:06.3744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:39:06.5746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:39:06.7748069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:39:06.9744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:39:07.1745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:39:07.3746490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:39:07.5747844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:39:07.7748519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:39:07.9750501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:39:08.1750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:39:08.3752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:39:08.5743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:39:08.7745926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:39:08.9753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:39:09.1742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:39:09.3744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:39:09.5745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:39:09.7747118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:39:09.9748278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:39:10.1748764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:39:10.3750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:39:10.5751757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:39:10.7753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:39:10.9748193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:39:11.1749083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:39:11.3750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:39:11.5751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:11.7782413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:39:11.9744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:39:12.1746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:39:12.3746347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:39:12.5807558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:39:12.7748453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:39:12.9744314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:39:13.1744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:39:13.3745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:39:13.5747984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:39:13.7748975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:39:13.9750453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:39:14.1750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:39:14.3752363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:39:14.5744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:39:14.7744204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:39:14.9750376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:39:15.1751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:39:15.3752268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:39:15.5744033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:39:15.7745115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:39:15.9746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:39:16.1746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:39:16.3781429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:39:16.5749616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:39:16.7751122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:39:16.9746625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:39:17.1747991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:39:17.3748904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:39:17.5750123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:39:17.7751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:39:17.9752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:39:18.1742966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:39:18.3744753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:39:18.5746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:39:18.7747536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:39:18.9742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:39:19.1743422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:39:19.3745502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:39:19.5746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:39:19.7749062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:39:19.9749001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:39:20.1750319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:39:20.3750856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:20.5753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:20.7744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:20.9749281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:21.1749946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:39:21.3753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:39:21.5743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:39:21.7745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:39:21.9745718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:39:22.1792642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:39:22.3747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:39:22.5749205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:39:22.7749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:39:22.9746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:39:23.1747654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:39:23.3749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:39:23.5749907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:39:23.7805575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:39:23.9752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:39:24.1743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:39:24.3744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:39:24.5746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:39:24.7747314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:39:24.9743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:39:25.1773244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:39:25.3745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:39:25.5747237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:39:25.7748789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:39:25.9749472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:39:26.1749557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:39:26.3751703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:39:26.5753082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:39:26.7810246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:39:26.9750164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:39:27.1750589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:39:27.3752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:39:27.5742847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:39:27.7744248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:39:27.9748293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:39:28.1748540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:39:28.3750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:39:28.5752194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:39:28.7743070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:39:28.9743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:39:29.1744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:39:29.3745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:39:29.5747383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:39:29.7748422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:39:29.9749521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:39:30.1749251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:39:30.3751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:39:30.5752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:39:30.7744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:39:30.9749875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:39:31.1750081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:39:31.3752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:39:31.5743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:39:31.7744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:39:31.9745911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:39:32.1746525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:39:32.3748217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:39:32.5748979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:39:32.7750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:39:32.9745028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:39:33.1746309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:39:33.3747838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:39:33.5748742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:39:33.7749990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:39:33.9751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:34.1752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:39:34.3744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:39:34.5744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:39:34.7746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:39:34.9750892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:39:35.1752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:39:35.3742704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:39:35.5745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:39:35.7745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:39:35.9748139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:39:36.1747943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:39:36.3749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:39:36.5751370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:39:36.7752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:39:36.9746511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:39:37.1746424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:39:37.3749123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:39:37.5750221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:39:37.7750868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:39:37.9751372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:39:38.1743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:39:38.3744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:39:38.5745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:39:38.7747469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:39:38.9743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:39:39.1744319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:39:39.3745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:39:39.5746965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:39:39.7748634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:39:39.9750537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:39:40.1750222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:39:40.3751470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:39:40.5752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:39:40.7744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:39:40.9809423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:39:41.1750986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:39:41.3752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:39:41.5743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:39:41.7744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:39:41.9745826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:39:42.1746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:39:42.3748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:39:42.5749384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:39:42.7751430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:39:42.9748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:39:43.1749086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:39:43.3750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:39:43.5751798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:39:43.7743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:39:43.9744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:39:44.1744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:39:44.3745053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:39:44.5747777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:39:44.7750077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:39:44.9745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:39:45.1745816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:39:45.3747070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:39:45.5747758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:39:45.7749544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:39:45.9751182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:39:46.1752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:39:46.3744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:39:46.5744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:39:46.7745701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:39:46.9751229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:39:47.1751957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:39:47.3743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:39:47.5746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:39:47.7804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:39:47.9747121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:39:48.1747590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:39:48.3749280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:39:48.5750219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:39:48.7752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:39:48.9747006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:39:49.1748076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:39:49.3749655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:39:49.5750212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:39:49.7751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:39:49.9743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:39:50.1743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:39:50.3811382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:39:50.5747081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:39:50.7779528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:39:50.9742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:39:51.1744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:39:51.3747150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:39:51.5747905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:39:51.7749587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:39:51.9750742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:39:52.1751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:39:52.3742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:39:52.5744296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:52.7746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:52.9814333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:39:53.1751547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:39:53.3743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:39:53.5750135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:39:53.7751490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:39:53.9752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:39:54.1743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:39:54.3744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:39:54.5747089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:39:54.7747263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:39:54.9743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:39:55.1826614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:39:55.3751656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:39:55.5742549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:39:55.7744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:39:55.9791633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:39:56.1746074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:39:56.3747384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:39:56.5749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:39:56.7749745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:39:56.9745498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:39:57.1745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:39:57.3747720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:39:57.5749077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:39:57.7749978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:39:57.9751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:39:58.1753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:39:58.3743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:39:58.5745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:39:58.7746431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:39:58.9750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:39:59.1752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:39:59.3805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:39:59.5744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:39:59.7795849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:39:59.9748209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:40:00.1747408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:40:00.3749372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:40:00.5750336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:40:00.7752066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:40:00.9747565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:40:01.1748261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:40:01.3749535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:40:01.5751130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:40:01.7751621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:01.9743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:02.1744026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:40:02.3745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:40:02.5749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:40:02.7750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:02.9745718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:03.1746401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:40:03.3747605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:40:03.5747698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:40:03.7750695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:40:03.9751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:40:04.1752718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:40:04.3743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:40:04.5745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:40:04.7746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:40:04.9752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:40:05.1843601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:40:05.3745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:40:05.5746447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:40:05.7793194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:40:05.9748954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:40:06.1749729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:40:06.3751546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:40:06.5752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:40:06.7842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:40:06.9750187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:40:07.1750059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:40:07.3752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:40:07.5853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:40:07.7745545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:40:07.9745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:40:08.1745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:40:08.3796543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:40:08.5748841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:40:08.7750819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:40:08.9745709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:40:09.1746893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:40:09.3748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:40:09.5748476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:40:09.7751360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:40:09.9752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:40:10.1851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:40:10.3844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:40:10.5745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:40:10.7745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:40:10.9842753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:40:11.1843567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:40:11.3745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:40:11.5747220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:40:11.7747960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:40:11.9748880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:40:12.1750095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:40:12.3751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:40:12.5753045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:40:12.7745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:40:12.9749810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:40:13.1751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:40:13.3752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:40:13.5842164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:40:13.7845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:40:13.9745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:14.1746267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:40:14.3748196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:40:14.5748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:14.7750690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:14.9746279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:40:15.1746275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:40:15.3747837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:40:15.5749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:40:15.7750837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:15.9752708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:40:16.1895130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:16.3843981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:16.5745626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:40:16.7747821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:40:16.9853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:40:17.1843618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:40:17.3844676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:17.5746920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:17.7748557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:40:17.9749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:40:18.1749798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:18.3751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:18.5754116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:40:18.7843435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:40:18.9750222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:40:19.1751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:40:19.3754686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:40:19.5750841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:19.7752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:40:19.9852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:40:20.1842840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:40:20.3844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:40:20.5747673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:20.7749522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:20.9843935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:21.1843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:21.3792525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:21.5747378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:40:21.7748503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:40:21.9749536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:40:22.1750827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:40:22.3751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:40:22.5852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:40:22.7843603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:40:22.9750000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:40:23.1750564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:23.3753756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:23.5842909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:23.7844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:23.9845485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:24.1846573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:24.3748390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:40:24.5749966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:40:24.7750199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:40:24.9747456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:40:25.1747443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:40:25.3749452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:25.5750209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:25.7752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:40:25.9853517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:40:26.1844085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:40:26.3844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:26.5747068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:26.7747656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:40:26.9842620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:40:27.1748436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:40:27.3749915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:27.5751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:40:27.7753486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:40:27.9843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:40:28.1844687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:40:28.3844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:40:28.5747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:40:28.7748921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:40:28.9844505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:40:29.1845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:40:29.3846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:40:29.5749157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:40:29.7749976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:40:29.9751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:40:30.1752187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:30.3843145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:40:30.5844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:40:30.7749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:40:30.9843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:40:31.1774665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:40:31.3845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:40:31.5847151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:40:31.7748964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:40:31.9749213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:40:32.1750537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:40:32.3753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:40:32.5843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:40:32.7845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:40:32.9750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:40:33.1751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:40:33.3853205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:40:33.5891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:40:33.7845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:40:33.9847388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:40:34.1791217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:40:34.3748558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:40:34.5750422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:40:34.7753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:40:34.9896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:40:35.1845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:40:35.3748352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:35.5750572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:40:35.7750871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:35.9751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:40:36.1852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:40:36.3843913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:40:36.5844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:40:36.7845334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:40:36.9752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:40:37.1752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:40:37.3841719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:40:37.5844402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:40:37.7845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:40:37.9846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:40:38.1748513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:40:38.3748451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:40:38.5751499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:40:38.7753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:40:38.9846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:40:39.1847801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:40:39.3812267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:40:39.5751098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:40:39.7842875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:40:39.9843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:40:40.1845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:40:40.3848979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:40.5848969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:40:40.7750017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:40:40.9846870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:40:41.1749676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:40:41.3751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:40:41.5752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:40:41.7843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:40:41.9844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:40:42.1845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:40:42.3845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:40:42.5848277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:40:42.7749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:40:42.9845684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:40:43.1847312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:40:43.3848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:40:43.5750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:40:43.7751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:40:43.9851758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:40:44.1842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:40:44.3844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:40:44.5845689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:40:44.7847778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:40:44.9752302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:40:45.1842606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:40:45.3843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:40:45.5751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:40:45.7752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:40:45.9842667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:40:46.1843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:40:46.3844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:40:46.5880343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:40:46.7848707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:40:46.9843967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:40:47.1845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:40:47.3845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:40:47.5847409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:40:47.7847751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:40:47.9750341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:40:48.1751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:40:48.3752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:40:48.5843540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:40:48.7844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:40:48.9752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:40:49.1842599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:40:49.3844108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:40:49.5845168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:40:49.7847010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:40:49.9848527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:40:50.1900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:40:50.3750722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:40:50.5752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:40:50.7852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:40:50.9912947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:40:51.1847274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:40:51.3849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:40:51.5750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:40:51.7752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:40:51.9843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:40:52.1843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:40:52.3845300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:40:52.5845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:40:52.7785621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:40:52.9843287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:40:53.1843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:40:53.3845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:40:53.5846908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:40:53.7847919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:40:53.9849400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T08:40:54.1850816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T08:40:54.3752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T08:40:54.5843001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T08:40:54.7776206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T08:40:54.9849720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T08:40:55.1751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T08:40:55.3852862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T08:40:55.5843756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T08:40:55.7844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T08:40:55.9845944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T08:40:56.1909663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T08:40:56.3848313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T08:40:56.5848607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T08:40:56.7850806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T08:40:56.9844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T08:40:57.1845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T08:40:57.3847094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T08:40:57.5849185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T08:40:57.7850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T08:40:57.9752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T08:40:58.1752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T08:40:58.3891946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:40:58.5845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:40:58.7845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:40:58.9752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:40:59.1782788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:40:59.3844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:40:59.5844344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:40:59.7845844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:40:59.9847143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:41:00.1847801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:41:00.3849469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:41:00.5850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:41:00.7752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:41:00.9847042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:41:01.1847872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:41:01.3850758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:41:01.5752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:41:01.7852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:41:01.9844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:41:02.1844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:41:02.3847487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:41:02.5847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:41:02.7847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:41:02.9845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:41:03.1845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:41:03.3848290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:41:03.5849173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:41:03.7902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:41:03.9850768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:41:04.1852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:41:04.3843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:41:04.5844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:41:04.7846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:41:04.9850641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:41:05.1852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:41:05.3843506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:41:05.5845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:41:05.7846495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T08:41:05.9888788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T08:41:06.1849768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:41:06.3849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T08:41:06.5850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T08:41:06.7852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T08:41:06.9847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T08:41:07.1848165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T08:41:07.3849161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T08:41:07.5850120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T08:41:07.7852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T08:41:07.9843860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T08:41:08.1844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T08:41:08.3846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:41:08.5847590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T08:41:08.7847907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T08:41:08.9843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T08:41:09.1844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T08:41:09.3846295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:41:09.5847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:41:09.7848134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:41:09.9849498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:41:10.1850483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:41:10.3851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:41:10.5843253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:41:10.7844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:41:10.9848560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:41:11.1850015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:41:11.3851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:41:11.5852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:41:11.7844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:41:11.9845091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:41:12.1846145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:41:12.3846802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:41:12.5848878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:41:12.7850025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:41:12.9846840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:41:13.1846908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:41:13.3848698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:41:13.5850369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:41:13.7850937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:41:13.9852298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:41:14.1842962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:41:14.3845284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:41:14.5845468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:41:14.7846751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:41:14.9804977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:41:15.1842188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:41:15.3843686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:41:15.5844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:41:15.7845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:41:15.9847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:41:16.1848958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:41:16.3849483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:41:16.5850767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:41:16.7853786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:41:16.9847889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:41:17.1849165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:41:17.3849887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:41:17.5851826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:41:17.7843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:41:17.9844168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:41:18.1846284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:41:18.3845704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T08:41:18.5848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:41:18.7849860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:41:18.9843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:41:19.1845020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T08:41:19.3843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:41:19.5844392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:41:19.7846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:41:19.9847544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:41:20.1848316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:41:20.3849211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:41:20.5851367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:41:20.7775235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:41:20.9847366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:41:21.1848727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:41:21.3849717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:41:21.5850016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:41:21.7852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:41:21.9843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:41:22.1844784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:41:22.3845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:41:22.5846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:41:22.7848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:41:22.9851346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:41:23.1843129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:41:23.3845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:41:23.5846732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:41:23.7847651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:41:23.9848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:41:24.1849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:41:24.3850909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:41:24.5788723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:41:24.7842913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:41:24.9850600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:41:25.1770227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:41:25.3852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:41:25.5843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:41:25.7846125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:41:25.9847194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:41:26.1847428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:41:26.3849379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:41:26.5849045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:41:26.7851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:41:26.9846821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:41:27.1846932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:41:27.3848557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:41:27.5802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:41:27.7851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:41:27.9852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:41:28.1843593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:41:28.3845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:41:28.5846452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:41:28.7833127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:41:28.9851701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:41:29.1843244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:41:29.3844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:41:29.5845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:41:29.7848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:41:29.9848124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:41:30.1849549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:41:30.3849356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:41:30.5851320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:41:30.7853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:41:30.9844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:41:31.1849146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:41:31.3850047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:41:31.5852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:41:31.7844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:41:31.9851127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:41:32.1843005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:41:32.3844219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:41:32.5846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:41:32.7847166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:41:32.9847990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:41:33.1912830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:41:33.3844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:41:33.5844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:41:33.7846571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:41:33.9875528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:41:34.1848507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:41:34.3849197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:41:34.5850731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:41:34.7901281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:41:34.9843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:41:35.1848017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:41:35.3850119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:41:35.5850763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:41:35.7852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:41:35.9843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:41:36.1844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:41:36.3845824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:41:36.5847061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:41:36.7848066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:41:36.9848991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:41:37.1845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:41:37.3847477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:41:37.5846498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:41:37.7849735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:41:37.9849086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:41:38.1850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:41:38.3852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:41:38.5843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:41:38.7844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:41:38.9846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:41:39.1901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:41:39.3852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:41:39.5844649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:41:39.7846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:41:39.9845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:41:40.1846855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:41:40.3848017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:41:40.5849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:41:40.7851668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:41:40.9851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:41:41.1846892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:41:41.3847768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:41:41.5848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:41:41.7851256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:41:41.9851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:41:42.1842884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:41:42.3843723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:41:42.5845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:41:42.7846550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:41:42.9848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:41:43.1842636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:41:43.3844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:41:43.5845813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:41:43.7846538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:41:43.9849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:41:44.1849504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:41:44.3850085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:41:44.5851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:41:44.7843185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:41:44.9843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:41:45.1849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:41:45.3850484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:41:45.5852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:41:45.7843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:41:45.9844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:41:46.1844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:41:46.3847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:41:46.5848381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:41:46.7849104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:41:46.9850098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:41:47.1844259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:41:47.3844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:41:47.5849009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:41:47.7913787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:41:47.9848798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:41:48.1850254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:41:48.3851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:41:48.5843100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:41:48.7849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:41:48.9851826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:41:49.1846504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:41:49.3847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:41:49.5848528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:41:49.7850085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:41:49.9851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:41:50.1852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:41:50.3843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:41:50.5844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:41:50.7846935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:41:50.9847318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:41:51.1843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:41:51.3845701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:41:51.5847566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:41:51.7847766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:41:51.9848888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:41:52.1849797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:41:52.3851358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:41:52.5852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:41:52.7843846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:41:52.9904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:41:53.1849697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:41:53.3850608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:41:53.5851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:41:53.7843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:41:53.9845011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:41:54.1845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:41:54.3847494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:41:54.5847888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:41:54.7848799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:41:54.9851092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:41:55.1903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:41:55.3845872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:41:55.5847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:41:55.7848602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:41:55.9849747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:41:56.1850495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:41:56.3852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:41:56.5846441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:41:56.7847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:41:56.9848458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:41:57.1843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:41:57.3845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:41:57.5845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:41:57.7846666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:41:57.9848443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:41:58.1849785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:41:58.3850305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:41:58.5785068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:41:58.7844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:41:58.9844142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:41:59.1848734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:41:59.3849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:41:59.5851349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:41:59.7791652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:41:59.9843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:42:00.1844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:42:00.3845360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:42:00.5845803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:42:00.7847987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:42:00.9850562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:42:01.1845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:42:01.3846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:42:01.5847771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:42:01.7848600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:42:01.9850258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:42:02.1852338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:42:02.3852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:42:02.5843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:42:02.7845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:42:02.9846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:42:03.1852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:42:03.3842730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:42:03.5844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:42:03.7846341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:42:03.9846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:42:04.1847713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:42:04.3849032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:42:04.5850107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:42:04.7852081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:42:04.9842005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:42:05.1848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:42:05.3848791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:42:05.5851477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:42:05.7851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:42:05.9852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:42:06.1843537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:42:06.3845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:42:06.5846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:42:06.7848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:42:06.9849936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:42:07.1844987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:42:07.3846619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:42:07.5848806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:42:07.7849022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:42:07.9851458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:42:08.1851877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:42:08.3852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:42:08.5843042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:42:08.7845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:42:08.9799311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:42:09.1843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:42:09.3844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:42:09.5845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:42:09.7809879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:42:09.9847350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:42:10.1848941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:42:10.3848988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:42:10.5852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:42:10.7851563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:42:10.9843212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:42:11.1850100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:42:11.3851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:42:11.5842756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:42:11.7844646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:42:11.9844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:42:12.1846555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:42:12.3778493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:42:12.5848623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:42:12.7850121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:42:12.9850516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:42:13.1846244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:42:13.3848093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:42:13.5848096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:42:13.7849777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:42:13.9851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:42:14.1852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:42:14.3842751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:42:14.5845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:42:14.7846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:42:14.9848619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:42:15.1844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:42:15.3849085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:42:15.5850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:42:15.7854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:42:15.9843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:42:16.1843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:42:16.3845984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:42:16.5846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:42:16.7847912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:42:16.9848754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:42:17.1845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:42:17.3847579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:42:17.5848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:42:17.7850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:42:17.9886230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:42:18.1851083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:42:18.3842081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:42:18.5844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:42:18.7845370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:42:18.9846265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:42:19.1852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:42:19.3843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:42:19.5845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:42:19.7846622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:42:19.9847210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:42:20.1795840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:42:20.3849883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:42:20.5850336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:42:20.7853537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:42:20.9860476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:42:21.1848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:42:21.3849944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:42:21.5851520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:42:21.7852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:42:21.9846201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:42:22.1847255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:42:22.3849379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:42:22.5851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:42:22.7852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:42:22.9843076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:42:23.1848652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:42:23.3850446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:42:23.5851486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:42:23.7848496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:42:23.9850220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:42:24.1850194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:42:24.3852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:42:24.5844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:42:24.7844547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:42:24.9845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:42:25.1851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:42:25.3853671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:42:25.5843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:42:25.7844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:42:25.9846507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:42:26.1847186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:42:26.3847735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:42:26.5850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:42:26.7850610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:42:26.9851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:42:27.1847678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:42:27.3848662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:42:27.5849113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:42:27.7852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:42:27.9852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:42:28.1842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:42:28.3844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:42:28.5844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:42:28.7846695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:42:28.9848497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:42:29.1844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:42:29.3845676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:42:29.5846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:42:29.7848211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:42:29.9849272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:42:30.1849831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:42:30.3851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:42:30.5842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:42:30.7844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:42:30.9844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:42:31.1851517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:42:31.3843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:42:31.5844086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:42:31.7845390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:42:31.9846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:42:32.1847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:42:32.3849363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:42:32.5850535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:42:32.7851423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:42:32.9907685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:42:33.1848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:42:33.3849954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:42:33.5851330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:42:33.7852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:42:33.9843876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:42:34.1849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:42:34.3785057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:42:34.5851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:42:34.7842912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:42:34.9844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:42:35.1887271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:42:35.3850310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:42:35.5852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:42:35.7843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:42:35.9844495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:42:36.1845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:42:36.3846908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:42:36.5847831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:42:36.7849276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:42:36.9850742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:42:37.1849018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:42:37.3850299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:42:37.5850915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:42:37.7853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:42:37.9843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:42:38.1845233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:42:38.3845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:42:38.5847149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:42:38.7849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:42:38.9849337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:42:39.1846358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T08:42:39.3846638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T08:42:39.5848504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T08:42:39.7850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T08:42:39.9851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T08:42:40.1852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T08:42:40.3843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T08:42:40.5843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T08:42:40.7845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T08:42:40.9846638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T08:42:41.1851739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T08:42:41.3845996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T08:42:41.5807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T08:42:41.7849538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T08:42:41.9849758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T08:42:42.1850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:42:42.3852814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:42:42.5845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:42:42.7846627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:42:42.9848150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:42:43.1842975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:42:43.3843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:42:43.5845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:42:43.7847162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:42:43.9847728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:42:44.1848644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:42:44.3849174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:42:44.5850536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:42:44.7852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:42:44.9843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:42:45.1847607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:42:45.3887743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:42:45.5850806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:42:45.7852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:42:45.9843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:42:46.1843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:42:46.3846051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:42:46.5847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:42:46.7848733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:42:46.9849210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:42:47.1843429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:42:47.3845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:42:47.5845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:42:47.7846783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:42:47.9849851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:42:48.1836020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:42:48.3852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:42:48.5843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:42:48.7845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:42:48.9898071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:42:49.1853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:42:49.3808325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:42:49.5845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:42:49.7809583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:42:49.9846956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:42:50.1848032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:42:50.3849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:42:50.5851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:42:50.7852372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:42:50.9842762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:42:51.1848613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:42:51.3849607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:42:51.5850877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:42:51.7852667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:42:51.9843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:42:52.1843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:42:52.3845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:42:52.5846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T08:42:52.7847638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:42:52.9848974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:42:53.1844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:42:53.3845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:42:53.5845480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:42:53.7846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:42:53.9847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:42:54.1849131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:42:54.3850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:42:54.5851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:42:54.7843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:42:54.9843912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:42:55.1849131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:42:55.3850028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:42:55.5852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:42:55.7852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:42:55.9844156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:42:56.1844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:42:56.3844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:42:56.5847023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:42:56.7848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:42:56.9849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:42:57.1845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:42:57.3846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:42:57.5847068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:42:57.7849092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:42:57.9895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:42:58.1851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:42:58.3852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:42:58.5843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:42:58.7845869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:42:58.9845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:42:59.1850902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:42:59.3851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:42:59.5882912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:42:59.7887457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:42:59.9845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:43:00.1846665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:43:00.3848506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:43:00.5849227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:43:00.7851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:43:00.9851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:43:01.1846576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:43:01.3847955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T08:43:01.5848258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:43:01.7849416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T08:43:01.9851247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T08:43:02.1852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T08:43:02.3844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T08:43:02.5844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T08:43:02.7847658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T08:43:02.9847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T08:43:03.1852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:43:03.3843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:43:03.5844465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:43:03.7845602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:43:03.9845540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:43:04.1847054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:43:04.3849309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:43:04.5849693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:43:04.7850717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:43:04.9852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:43:05.1847512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:43:05.3849768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:43:05.5850033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:43:05.7851569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:43:05.9853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:43:06.1843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:43:06.3844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:06.5846442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:06.7847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:43:06.9848662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:07.1843229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:43:07.3846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:43:07.5846160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:43:07.7847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:43:07.9850176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:43:08.1850019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:43:08.3851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:43:08.5853025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:43:08.7843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:43:08.9844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:43:09.1808693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:43:09.3850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:43:09.5851885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:43:09.7843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:43:09.9845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:43:10.1845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:43:10.3846601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:43:10.5848110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:43:10.7856097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:43:10.9850118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:43:11.1845568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:43:11.3846450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:43:11.5848159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:43:11.7849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:43:11.9850258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:43:12.1852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:43:12.3843063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:43:12.5844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:43:12.7847529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:43:12.9849376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:43:13.1844882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:43:13.3845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:43:13.5846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:43:13.7848154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:43:13.9850409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:43:14.1850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:43:14.3851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:43:14.5843682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:43:14.7799038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:43:14.9845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:43:15.1851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:43:15.3852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:43:15.5843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:43:15.7844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:43:15.9846106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:43:16.1846860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:43:16.3847609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:43:16.5849484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:43:16.7849873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:43:16.9852428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:43:17.1846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:43:17.3848770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:43:17.5848725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:43:17.7850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:43:17.9851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:43:18.1852597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:43:18.3843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:43:18.5845026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:43:18.7846789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:43:18.9850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:43:19.1845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:43:19.3847387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:43:19.5847967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:43:19.7849588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:43:19.9851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:43:20.1852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:43:20.3843477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:43:20.5843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:43:20.7845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:43:20.9845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:43:21.1842503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:43:21.3846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:43:21.5845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:43:21.7845772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:43:21.9848932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:43:22.1848341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:43:22.3850065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:43:22.5851458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:43:22.7845292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:43:22.9846735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:43:23.1851109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:43:23.3852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:43:23.5843878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:43:23.7846791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:43:23.9847531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:43:24.1851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:43:24.3852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:43:24.5843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:43:24.7846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:43:24.9846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:43:25.1851712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:43:25.3843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:43:25.5843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:25.7846425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:25.9847134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:43:26.1846761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:43:26.3848968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:43:26.5850198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:43:26.7852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:43:26.9853593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:27.1848524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:27.3850288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:43:27.5851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:43:27.7853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:43:27.9843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:43:28.1797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:43:28.3846101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:43:28.5846667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:43:28.7848378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:43:28.9867712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:43:29.1843132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:43:29.3844627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:43:29.5845567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:43:29.7847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:43:29.9848428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:43:30.1849314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:43:30.3850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:43:30.5852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:43:30.7843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:43:30.9844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:43:31.1849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:43:31.3850192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:43:31.5852947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:43:31.7844262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:43:31.9845333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:32.1845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:43:32.3847447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:43:32.5848684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:43:32.7851454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:43:32.9851178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:43:33.1845866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:43:33.3847275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:43:33.5855572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:33.7849151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:43:33.9850741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:34.1852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:43:34.3842165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:43:34.5843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:43:34.7845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:43:34.9846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:35.1852316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:35.3843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:43:35.5903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:43:35.7845950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:35.9847145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:36.1848206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:43:36.3849553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:43:36.5852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:43:36.7842764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:43:36.9803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:43:37.1849710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:43:37.3796085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:43:37.5852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:43:37.7847536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:43:37.9849577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:43:38.1849399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:38.3852168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:43:38.5842456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:43:38.7844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:43:38.9845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:43:39.1849201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:43:39.3850482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:43:39.5852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:43:39.7843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:43:39.9844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:43:40.1843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:43:40.3810453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:43:40.5848045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:43:40.7853667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:43:40.9842356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:43:41.1847775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:43:41.3848737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:43:41.5850211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:43:41.7853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:43:41.9841773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:43:42.1843300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:43:42.3844894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:43:42.5778540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:43:42.7847828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:43:42.9848400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:43:43.1843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:43:43.3845246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:43:43.5846918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:43:43.7848057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:43:43.9843197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:43:44.1844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:43:44.3846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:43:44.5846346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:43:44.7847846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:43:44.9849539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:43:45.1844672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:43:45.3845504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:43:45.5846815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:43:45.7847891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:43:45.9849179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:43:46.1850085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:46.3852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:46.5842478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:43:46.7843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:43:46.9845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:43:47.1849870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:43:47.3851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:43:47.5852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:43:47.7844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:43:47.9844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:43:48.1846091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:43:48.3849335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:43:48.5851187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:43:48.7853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:43:48.9844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:43:49.1848064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:43:49.3849485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:43:49.5850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:43:49.7852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:43:49.9842541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:43:50.1843874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:43:50.3845639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:43:50.5846529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:43:50.7847900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:43:50.9849148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:43:51.1843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:43:51.3844608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:43:51.5793279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:43:51.7847861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:43:51.9851073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:43:52.1851010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:43:52.3843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:43:52.5843979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:43:52.7846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:43:52.9846943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:43:53.1851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:43:53.3842964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:43:53.5843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:43:53.7845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:43:53.9846233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:43:54.1847374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:43:54.3848725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:43:54.5850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:43:54.7851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:43:54.9852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:43:55.1847267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:43:55.3848509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:43:55.5849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:43:55.7851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:43:55.9851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:43:56.1842988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:43:56.3844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:43:56.5846050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:43:56.7847310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:43:56.9847947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:43:57.1842411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:43:57.3843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:43:57.5844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:43:57.7846194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:43:57.9849329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:43:58.1848604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:43:58.3849365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:43:58.5851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:43:58.7851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:43:58.9843354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:43:59.1847851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:43:59.3849370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:43:59.5849458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:43:59.7851660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:43:59.9852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:44:00.1843700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:44:00.3844158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:44:00.5845963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:44:00.7847201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:44:00.9848336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:44:01.1842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:44:01.3845093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:44:01.5845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:44:01.7846699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:44:01.9847474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:44:02.1849226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:44:02.3850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:44:02.5843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:44:02.7844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:44:02.9844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:44:03.1849661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:44:03.3852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:44:03.5906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:44:03.7843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:44:03.9845391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:44:04.1795831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:44:04.3847644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:44:04.5848349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:44:04.7849302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:44:04.9850485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:44:05.1845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:44:05.3849575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:44:05.5850635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:44:05.7851325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:44:05.9853095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:44:06.1843008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:44:06.3845565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:44:06.5845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:44:06.7847610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:44:06.9848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:44:07.1912374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:44:07.3844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:44:07.5845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:44:07.7848341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:44:07.9848800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:44:08.1849315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:44:08.3850535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:44:08.5851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:44:08.7842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:44:08.9843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:44:09.1849785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:44:09.3849984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:44:09.5851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:44:09.7842607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:44:09.9843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:44:10.1845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:44:10.3846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:44:10.5846728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:44:10.7849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:44:10.9880813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:44:11.1847951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:44:11.3849151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:44:11.5851105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:44:11.7851762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T08:44:11.9853253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:44:12.1843482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:44:12.3845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:44:12.5846802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:44:12.7847286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:44:12.9848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:44:13.1843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:44:13.3845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:44:13.5846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:44:13.7846758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:44:13.9847692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:44:14.1848740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:44:14.3851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:44:14.5851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:44:14.7843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:44:14.9844554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:44:15.1850973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:44:15.3852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:44:15.5843976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:44:15.7847923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:44:15.9848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:44:16.1849136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:44:16.3850250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:44:16.5851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:44:16.7851826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:44:16.9843145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:44:17.1848018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:44:17.3849208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:44:17.5850312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:44:17.7852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:44:17.9842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:44:18.1843584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:44:18.3845036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:44:18.5846748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:44:18.7848253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:44:18.9849509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:44:19.1845202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:44:19.3845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:44:19.5854331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:44:19.7849437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:44:19.9849658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:44:20.1851022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:44:20.3852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:44:20.5844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:44:20.7844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:44:20.9845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:44:21.1850831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:44:21.3852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:44:21.5843019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:44:21.7844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:44:21.9845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:44:22.1846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:44:22.3848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:44:22.5848202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:44:22.7850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:44:22.9851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:44:23.1815479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:44:23.3845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:44:23.5848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:44:23.7849970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:44:23.9905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:44:24.1852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:44:24.3842850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:44:24.5844100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:44:24.7845698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:44:24.9847138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:44:25.1852357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:44:25.3844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:44:25.5844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:44:25.7846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:44:25.9847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:44:26.1847808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:44:26.3848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:44:26.5851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:44:26.7852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:44:26.9843032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:44:27.1848290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:44:27.3784265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:44:27.5850585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:44:27.7851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:44:27.9843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:44:28.1844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:44:28.3846126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:44:28.5847463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:44:28.7847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:44:28.9848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:44:29.1843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:44:29.3845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:44:29.5848116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:44:29.7848282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:44:29.9848542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:44:30.1850929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:44:30.3852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:44:30.5842392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:44:30.7844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:44:30.9845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:44:31.1896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:44:31.3850862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:44:31.5852140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:44:31.7844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:44:31.9843518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:44:32.1845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:44:32.3846694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:44:32.5848077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:44:32.7853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:44:32.9844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:44:33.1848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:44:33.3850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:44:33.5850192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:44:33.7843536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:44:33.9843867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:44:34.1845867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:44:34.3847032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:44:34.5848733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:44:34.7849897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:44:34.9850387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:44:35.1846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:44:35.3812348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:44:35.5847503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:44:35.7848566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:44:35.9850786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:44:36.1852148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:44:36.3843484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:44:36.5843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:44:36.7845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:44:36.9846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:44:37.1851211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:44:37.3851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:44:37.5844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:44:37.7845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:44:37.9914884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:44:38.1851477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:44:38.3852170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:44:38.5843297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:44:38.7844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:44:38.9845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:44:39.1851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:44:39.3852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:44:39.5842892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:44:39.7845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:44:39.9845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:44:40.1846938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:44:40.3848774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:44:40.5849639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:44:40.7849983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:44:40.9847306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:44:41.1851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:44:41.3842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:44:41.5846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:44:41.7846088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:44:41.9846855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:44:42.1848274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:44:42.3848525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:44:42.5850178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:44:42.7852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:44:42.9844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:44:43.1847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:44:43.3848953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:44:43.5850573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:44:43.7851255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:44:43.9852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:44:44.1843813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:44:44.3845910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:44:44.5846650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:44:44.7847855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:44:44.9849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:44:45.1843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:44:45.3844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:44:45.5846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:44:45.7846746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:44:45.9848660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:44:46.1933870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:44:46.3850094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:44:46.5852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:44:46.7843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:44:46.9844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:44:47.1849606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:44:47.3850353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:44:47.5851327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:44:47.7842164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:44:47.9844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:44:48.1845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:44:48.3880491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:44:48.5848216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:44:48.7848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:44:48.9850896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:44:49.1844892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:44:49.3845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:44:49.5847715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:44:49.7848653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:44:49.9849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:44:50.1804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:44:50.3851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:44:50.5843536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:44:50.7843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:44:50.9845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:44:51.1850952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:44:51.3852337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:44:51.5843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:44:51.7845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:44:51.9845959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:44:52.1847044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:44:52.3847714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:44:52.5859345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:44:52.7850667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:44:52.9852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:44:53.1844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:44:53.3846835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:44:53.5848569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:44:53.7848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:44:53.9912957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:44:54.1851474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:44:54.3843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:44:54.5844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:44:54.7844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:44:54.9846546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:44:55.1853181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:44:55.3843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:44:55.5845190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:44:55.7846041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:44:55.9846718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:44:56.1847884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:44:56.3849729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:44:56.5850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:44:56.7852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:44:56.9843443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:44:57.1847818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:44:57.3848957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:44:57.5850937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:44:57.7852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:44:57.9843537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:44:58.1844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:44:58.3795021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:44:58.5846872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:44:58.7847854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:44:58.9849395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:44:59.1845643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:44:59.3847693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:44:59.5846946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:44:59.7849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:44:59.9850108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:45:00.1850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:45:00.3852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:45:00.5844042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:45:00.7845065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:45:00.9845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:45:01.1849913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:45:01.3851740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:45:01.5842714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:45:01.7844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:45:01.9845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:45:02.1846584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:45:02.3848689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:45:02.5848993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:45:02.7849911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:45:02.9851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T08:45:03.1847140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T08:45:03.3848714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:45:03.5849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T08:45:03.7851309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T08:45:03.9852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:45:04.1843489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T08:45:04.3845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T08:45:04.5846052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:45:04.7846795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T08:45:04.9848900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:45:05.1852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:45:05.3844283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:45:05.5845075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:45:05.7846159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:45:05.9828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:45:06.1847673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:45:06.3849269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:45:06.5849835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:45:06.7890145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:45:06.9843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:45:07.1847423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:45:07.3849771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:45:07.5851341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:45:07.7851837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:45:07.9841791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:45:08.1843908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:45:08.3845526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:45:08.5845867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:45:08.7847337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:45:08.9847981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:45:09.1843716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:45:09.3847679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:45:09.5850117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:45:09.7851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:45:09.9852336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:45:10.1843613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:45:10.3843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:45:10.5844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:10.7846873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:45:10.9848212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:45:11.1842351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:45:11.3843575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:45:11.5887124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:45:11.7847290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:45:11.9846710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:45:12.1848604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:45:12.3849526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:45:12.5850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:45:12.7852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:45:12.9842714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:45:13.1848986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:45:13.3849799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:45:13.5851004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:45:13.7852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:45:13.9843197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:45:14.1844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:45:14.3849496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:45:14.5849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:45:14.7851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:45:14.9851449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:45:15.1846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:45:15.3847949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:45:15.5849376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:45:15.7850004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:45:15.9853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:45:16.1845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:45:16.3846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:45:16.5847592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:45:16.7823322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:45:16.9850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:45:17.1844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:45:17.3846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:45:17.5847636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:45:17.7849378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:45:17.9850968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:45:18.1851242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:45:18.3852120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:45:18.5842375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:45:18.7844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:45:18.9846373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:45:19.1851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:45:19.3853702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:45:19.5842275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:45:19.7846935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:45:19.9848175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:45:20.1849894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:45:20.3850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:45:20.5852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:45:20.7881116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:45:20.9843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:45:21.1849548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:45:21.3852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:45:21.5843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:45:21.7845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:45:21.9845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:45:22.1846998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:45:22.3847812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:45:22.5848703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:45:22.7849699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:45:22.9850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:45:23.1848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:45:23.3850018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:45:23.5850416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:45:23.7851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:45:23.9842409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:45:24.1843924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:45:24.3845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:45:24.5845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:45:24.7849076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:45:24.9849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:45:25.1822688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:45:25.3846545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:45:25.5848373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:45:25.7848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:45:25.9845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:45:26.1846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:45:26.3848635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:45:26.5849005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:45:26.7850044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:45:26.9852289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:45:27.1881976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:45:27.3851979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:45:27.5851122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:45:27.7852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:45:27.9843063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:45:28.1844142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:45:28.3847141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:45:28.5847552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:45:28.7848756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:45:28.9848686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:45:29.1845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:45:29.3847449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:45:29.5847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:45:29.7849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:45:29.9850415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:45:30.1852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:45:30.3844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:45:30.5845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:45:30.7846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:45:30.9847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:45:31.1852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:45:31.3843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:45:31.5844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:45:31.7846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:45:31.9846798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:45:32.1848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:45:32.3849127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:45:32.5849285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:45:32.7851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:45:32.9842602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:45:33.1847427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:45:33.3849098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:45:33.5849973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:45:33.7851821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:45:33.9852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:45:34.1843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:45:34.3798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:45:34.5845453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:45:34.7847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:45:34.9848584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:45:35.1844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:45:35.3846262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:45:35.5846668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:45:35.7849100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:45:35.9849201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:45:36.1851619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:45:36.3853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:45:36.5843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:45:36.7844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:45:36.9845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:45:37.1850967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:45:37.3803609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:45:37.5842651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:45:37.7842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:45:37.9845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:45:38.1846576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:45:38.3847367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:45:38.5849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:45:38.7850374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:45:38.9850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:45:39.1847824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:45:39.3849667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:45:39.5849318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:45:39.7846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:45:39.9847641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:45:40.1848144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:45:40.3850164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:45:40.5851005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:45:40.7852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:45:40.9843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:45:41.1849232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:45:41.3850906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:45:41.5852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:45:41.7844900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:45:41.9845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:45:42.1845335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:45:42.3848153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:45:42.5848780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:45:42.7849680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:45:42.9850470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:45:43.1846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:45:43.3847653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:45:43.5849768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:45:43.7850088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:45:43.9850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:45:44.1852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:45:44.3856299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:45:44.5847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:45:44.7849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:45:44.9851076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:45:45.1846667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:45:45.3847342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:45:45.5848330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:45:45.7850708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:45:45.9851447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:46.1853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:46.3843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:46.5844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:46.7845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:46.9847628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:45:47.1852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:45:47.3842556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:45:47.5843584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:45:47.7845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:45:47.9846506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:48.1847377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:45:48.3848446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:45:48.5850546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:45:48.7850908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:45:48.9852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:45:49.1848161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:45:49.3849833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:45:49.5850399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:45:49.7851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:45:49.9808010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:45:50.1844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:45:50.3844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:45:50.5847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:45:50.7848301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:45:50.9849657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:45:51.1843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:45:51.3843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:45:51.5846283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:45:51.7846457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:45:51.9849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:45:52.1848755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:45:52.3850780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:45:52.5852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:45:52.7843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:45:52.9845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:45:53.1849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:45:53.3850623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:45:53.5852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:45:53.7905083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:45:53.9844470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:45:54.1845225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:45:54.3845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:45:54.5848094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:45:54.7849012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:45:54.9850487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:45:55.1846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:45:55.3847367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:45:55.5853823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:45:55.7843556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:45:55.9845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:45:56.1847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:45:56.3846964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:45:56.5848506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:45:56.7797106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:45:56.9852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:45:57.1847431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:45:57.3849419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:45:57.5845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:45:57.7846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:45:57.9848532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:45:58.1848632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:45:58.3851919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:45:58.5849499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:45:58.7853439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:45:58.9843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:45:59.1848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:45:59.3850707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:45:59.5851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:45:59.7852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:45:59.9844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:46:00.1844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:46:00.3846972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:46:00.5847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:46:00.7847822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:46:00.9850104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:46:01.1912095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:46:01.3847034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:46:01.5846802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:46:01.7847646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:46:01.9849234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:46:02.1850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:46:02.3851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:46:02.5843811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:46:02.7844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:46:02.9846798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:46:03.1850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:46:03.3851570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:46:03.5853772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:46:03.7844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:46:03.9845009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:46:04.1887137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:46:04.3847516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:46:04.5849125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:46:04.7849268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:46:04.9801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:46:05.1845774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:46:05.3847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:46:05.5848385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:46:05.7799483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:46:05.9850883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:46:06.1852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:46:06.3843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:46:06.5844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:46:06.7845003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:46:06.9847499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:46:07.1852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:46:07.3852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:46:07.5843203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:46:07.7845990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:46:07.9846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:46:08.1846858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:46:08.3848555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:46:08.5849261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:46:08.7850372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:46:08.9852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:46:09.1846550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:46:09.3848032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:46:09.5849941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:46:09.7850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:46:09.9853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:46:10.1843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:46:10.3844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:46:10.5846284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:46:10.7846925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:46:10.9848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:46:11.1842931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:46:11.3844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:46:11.5845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T08:46:11.7847947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T08:46:11.9848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T08:46:12.1848590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T08:46:12.3850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T08:46:12.5852257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T08:46:12.7852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T08:46:12.9843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T08:46:13.1850856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T08:46:13.3850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T08:46:13.5911957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T08:46:13.7846841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T08:46:13.9848267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T08:46:14.1848655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T08:46:14.3851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T08:46:14.5851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T08:46:14.7842380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T08:46:14.9844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:46:15.1847796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:46:15.3850289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:46:15.5851068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:46:15.7852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:46:15.9843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:46:16.1844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:46:16.3846299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:46:16.5846315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:46:16.7849168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:46:16.9849824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:46:17.1844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:46:17.3845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:46:17.5847292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:46:17.7849425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:46:17.9849735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:46:18.1850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:46:18.3852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:46:18.5843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:46:18.7844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:46:18.9846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:46:19.1851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:46:19.3842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:46:19.5843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:46:19.7845725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:46:19.9848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:46:20.1849277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:46:20.3851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:46:20.5852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:46:20.7844026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:46:20.9845130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:46:21.1849027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:46:21.3850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:46:21.5851828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:46:21.7882815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:46:21.9851751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:46:22.1852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:46:22.3843925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:46:22.5844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:46:22.7846234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:46:22.9847708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:46:23.1847027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T08:46:23.3848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:46:23.5849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T08:46:23.7850089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T08:46:23.9851751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T08:46:24.1842063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T08:46:24.3843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T08:46:24.5845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T08:46:24.7846709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T08:46:24.9847597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T08:46:25.1851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T08:46:25.3844961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T08:46:25.5844693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T08:46:25.7845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T08:46:25.9845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T08:46:26.1848783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:46:26.3849748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:46:26.5849734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:46:26.7852253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:46:26.9852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:46:27.1846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:46:27.3893561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:46:27.5849106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:46:27.7850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:46:27.9852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:46:28.1843036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:46:28.3843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:46:28.5845715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:46:28.7846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:46:28.9847482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:46:29.1852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:46:29.3843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:46:29.5844816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:46:29.7846791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:46:29.9847559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:46:30.1848042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:46:30.3850496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:46:30.5851268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:46:30.7852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:46:30.9843492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:46:31.1847905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:46:31.3848861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:46:31.5850868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:46:31.7852081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:46:31.9843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:46:32.1844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:46:32.3845997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:46:32.5847915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:46:32.7847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:46:32.9848300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:46:33.1844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:46:33.3845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:46:33.5847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:46:33.7847467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:46:33.9848831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:46:34.1850386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:46:34.3851473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:46:34.5852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:46:34.7843404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:46:34.9844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:46:35.1850564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:46:35.3851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:46:35.5842920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:46:35.7844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:46:35.9845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:46:36.1851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:46:36.3864002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:46:36.5844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:46:36.7844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:46:36.9844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:46:37.1850466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:46:37.3851469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:46:37.5852933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:46:37.7843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:46:37.9844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:46:38.1846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:46:38.3847254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:46:38.5848506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:46:38.7850033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:46:38.9851115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:46:39.1846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:46:39.3846853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:46:39.5848160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:46:39.7850172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:46:39.9850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:46:40.1852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:46:40.3843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:46:40.5844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:46:40.7845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:46:40.9847218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:46:41.1850934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:46:41.3852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:46:41.5844071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:46:41.7845720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:46:41.9846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:46:42.1846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:46:42.3863324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:46:42.5849196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:46:42.7850885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:46:42.9852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:46:43.1848107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:46:43.3848887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:46:43.5850109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:46:43.7851016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:46:43.9842757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:46:44.1846067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:46:44.3847515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:46:44.5848731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:46:44.7850275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:46:44.9850482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:46:45.1845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:46:45.3846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:46:45.5849824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:46:45.7849943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:46:45.9850695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:46:46.1852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:46:46.3843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:46:46.5844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:46:46.7845888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:46:46.9847612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:46:47.1852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:46:47.3843340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:46:47.5844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:46:47.7845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:46:47.9847072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:46:48.1847396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:46:48.3849816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:46:48.5849838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:46:48.7851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:46:48.9844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:46:49.1848086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:46:49.3848628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:46:49.5850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:46:49.7852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:46:49.9843894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:46:50.1844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:46:50.3845565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:46:50.5846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:46:50.7848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:46:50.9848981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:46:51.1845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:46:51.3846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:46:51.5847042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:46:51.7849038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:46:51.9850390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:46:52.1851350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:46:52.3852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:46:52.5843183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:46:52.7844376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:46:52.9847030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:46:53.1851169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:46:53.3852299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:46:53.5843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:46:53.7844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:46:53.9845745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:46:54.1847530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:46:54.3847587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:46:54.5849126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:46:54.7849673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:46:54.9852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:46:55.1848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:46:55.3849951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:46:55.5851078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:46:55.7851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:46:55.9852034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:46:56.1843298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:46:56.3845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:46:56.5846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:46:56.7847420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:46:56.9849256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:46:57.1843846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:46:57.3845284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:46:57.5846620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:46:57.7847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:46:57.9849560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:46:58.1852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:46:58.3844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:46:58.5845438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:46:58.7847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:46:58.9846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:46:59.1843053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:46:59.3844815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:46:59.5845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:46:59.7847281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:46:59.9847980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:47:00.1848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:47:00.3850473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:47:00.5851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:00.7843107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:47:00.9844019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:47:01.1847760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:47:01.3848492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:01.5850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:01.7852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:01.9842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:02.1843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:02.3845446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:47:02.5846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:47:02.7847744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:47:02.9849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:47:03.1843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:47:03.3844874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:47:03.5844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:47:03.7847617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:47:03.9849641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:47:04.1849484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:04.3851357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:47:04.5852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:47:04.7843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:47:04.9844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:47:05.1850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:47:05.3852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:47:05.5844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:47:05.7846947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:47:05.9894105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:06.1847486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:47:06.3848481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:47:06.5849176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:47:06.7852003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:47:06.9852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:47:07.1847222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:47:07.3849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:47:07.5853725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:47:07.7843390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:47:07.9846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:47:08.1846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:47:08.3847374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:47:08.5848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:47:08.7849934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:47:08.9850231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:47:09.1845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:47:09.3850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:47:09.5852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:47:09.7844048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:47:09.9843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:47:10.1845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:47:10.3845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:47:10.5846875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:47:10.7848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:47:10.9845072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:47:11.1849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:47:11.3851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:47:11.5853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:47:11.7843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:47:11.9844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:47:12.1846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:47:12.3847863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:47:12.5848739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:47:12.7850035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:47:12.9850444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:47:13.1845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:47:13.3872733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:47:13.5848372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:47:13.7849565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:47:13.9851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:47:14.1852313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:47:14.3843279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:47:14.5844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:47:14.7845489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:47:14.9846474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:47:15.1851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:47:15.3843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:47:15.5844893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:47:15.7845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:47:15.9845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:47:16.1846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:47:16.3848424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:47:16.5850313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:47:16.7852286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:47:16.9851829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:47:17.1846989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:47:17.3849061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:47:17.5849952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:47:17.7851280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:47:17.9852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:47:18.1842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:47:18.3845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:47:18.5846874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:47:18.7847321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:47:18.9848453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:47:19.1843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:47:19.3844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:47:19.5845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:47:19.7846995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:47:19.9848161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:47:20.1849322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:47:20.3850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:47:20.5852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:47:20.7842937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:47:20.9843729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:47:21.1849367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:47:21.3850326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:47:21.5853290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:47:21.7853277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:47:21.9843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:47:22.1844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:47:22.3846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:47:22.5847351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:47:22.7847688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:47:22.9849914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:47:23.1844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:47:23.3844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:47:23.5847376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:47:23.7848346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:47:23.9849233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:47:24.1850464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:47:24.3851371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:47:24.5885588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:47:24.7843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:47:24.9845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:47:25.1851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:47:25.3851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:47:25.5852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:47:25.7844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:47:25.9845200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:47:26.1845996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:47:26.3848799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:47:26.5850044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:47:26.7849757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:47:26.9851104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:47:27.1845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:47:27.3847578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:47:27.5849140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:47:27.7850243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:47:27.9844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:47:28.1844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:47:28.3846166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:47:28.5846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:47:28.7849473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:47:28.9849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:47:29.1845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:47:29.3846728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:47:29.5847165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:47:29.7850791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:47:29.9850782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:47:30.1841796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:47:30.3847972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:47:30.5849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:47:30.7851757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:47:30.9851857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:47:31.1847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:47:31.3848677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:47:31.5851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:47:31.7850375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:47:31.9852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:47:32.1846360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:47:32.3848421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:47:32.5849355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:47:32.7850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:47:32.9851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:47:33.1846407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:47:33.3847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:47:33.5848982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:47:33.7850205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:47:33.9850731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:47:34.1845673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:47:34.3847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:47:34.5847509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:47:34.7849897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:47:34.9850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:35.1845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:47:35.3846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:35.5847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:35.7850504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:35.9850595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:36.1851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:47:36.3842247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:36.5843487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:36.7844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:36.9811376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:47:37.1851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:47:37.3852726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:47:37.5843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:47:37.7854489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:47:37.9846436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:38.1847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:38.3848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:38.5849792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:38.7850507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:38.9851522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:39.1846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:39.3849889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:39.5849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:39.7849677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:47:39.9852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:47:40.1843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:47:40.3845463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:47:40.5846566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:47:40.7848237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:47:40.9848149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:47:41.1842314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:41.3844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:47:41.5844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:47:41.7845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:47:41.9847986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:47:42.1847835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:47:42.3850014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:47:42.5851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:47:42.7853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:47:42.9844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:47:43.1848769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:47:43.3849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:47:43.5851016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:43.7851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:47:43.9843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:47:44.1843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:47:44.3844351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:47:44.5845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:47:44.7821039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:47:44.9848499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:47:45.1843973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:47:45.3845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:47:45.5903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:47:45.7849116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:47:45.9848460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:47:46.1849988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:47:46.3851037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:47:46.5852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:47:46.7842957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:47:46.9844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:47:47.1849573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:47:47.3850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:47:47.5851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:47:47.7843595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:47:47.9843821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:47:48.1896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:47:48.3846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:47:48.5847258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:47:48.7849032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:47:48.9908914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:47:49.1845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:47:49.3847115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:49.5848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:47:49.7849336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:47:49.9850161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:47:50.1851662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:47:50.3843292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:47:50.5843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:47:50.7845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:47:50.9845739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:47:51.1851229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:47:51.3852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:47:51.5844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:47:51.7845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:47:51.9845978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:47:52.1847579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:47:52.3848943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:47:52.5849946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:47:52.7850989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:47:52.9852359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:47:53.1846791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:47:53.3848041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:47:53.5849202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:47:53.7850184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:47:53.9851513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:47:54.1852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:47:54.3844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:47:54.5905714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:54.7849167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:47:54.9848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:55.1843835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:55.3845215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:47:55.5845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:47:55.7847970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:47:55.9848599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:47:56.1849781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:47:56.3851282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:47:56.5852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:47:56.7843096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:47:56.9844135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:47:57.1848627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:47:57.3850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:47:57.5852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:47:57.7842736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:47:57.9844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:47:58.1847310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:47:58.3848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:47:58.5849342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:47:58.7850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:47:58.9851385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:47:59.1846530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:47:59.3815787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:47:59.5848470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:47:59.7851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:47:59.9851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:48:00.1842654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:48:00.3844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:48:00.5845241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:48:00.7846692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:48:00.9847825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:48:01.1852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:48:01.3842696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:48:01.5844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:48:01.7845026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:48:01.9846819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:48:02.1848212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:48:02.3849057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:48:02.5849757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:48:02.7851207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:48:02.9852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:48:03.1846972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:48:03.3848760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:48:03.5849452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:48:03.7851219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:48:03.9852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:48:04.1844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:48:04.3844368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:48:04.5845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:48:04.7847131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:48:04.9847754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:48:05.1843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:48:05.3844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:48:05.5846139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:48:05.7846990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:48:05.9848650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:48:06.1847682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:48:06.3849595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:48:06.5850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:48:06.7846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:48:06.9848139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:48:07.1845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:48:07.3846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:48:07.5846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:48:07.7849168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:48:07.9850136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:48:08.1851271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:48:08.3852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:48:08.5859484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:48:08.7844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:48:08.9845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:48:09.1898989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:48:09.3852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:48:09.5843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:48:09.7847232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:48:09.9848679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:48:10.1849779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:48:10.3850555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:48:10.5852576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:48:10.7843441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:48:10.9845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:48:11.1849749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:48:11.3851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:48:11.5853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:48:11.7842477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:48:11.9843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:48:12.1845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:48:12.3846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:48:12.5847394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:48:12.7849552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:48:12.9852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:48:13.1845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:48:13.3848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:48:13.5850300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:48:13.7851041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:48:13.9851541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:48:14.1844181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:48:14.3844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:48:14.5847652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:48:14.7846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T08:48:14.9848356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T08:48:15.1842410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T08:48:15.3844368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:48:15.5846141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:48:15.7848813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:48:15.9849281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T08:48:16.1850492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T08:48:16.3851912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:48:16.5843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:48:16.7844481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:48:16.9846007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T08:48:17.1849975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:48:17.3852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:48:17.5853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:48:17.7845915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:48:17.9844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:48:18.1845798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:48:18.3847395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:48:18.5848422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:48:18.7849189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:48:18.9879756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:48:19.1845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:48:19.3847262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:48:19.5847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:48:19.7849635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:48:19.9850557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:48:20.1851539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:48:20.3842609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:48:20.5844369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:48:20.7845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:48:20.9846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:48:21.1849979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:48:21.3853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:48:21.5845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:48:21.7846354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:48:21.9847433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:48:22.1849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:48:22.3849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:48:22.5851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:48:22.7847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:48:22.9851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:48:23.1846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:48:23.3847167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:48:23.5848931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:48:23.7850687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:48:23.9850077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:48:24.1844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:48:24.3845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:48:24.5846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:48:24.7850497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:48:24.9851533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T08:48:25.1847185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:48:25.3846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T08:48:25.5847753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T08:48:25.7848361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:48:25.9850065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T08:48:26.1850920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:48:26.3852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T08:48:26.5844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:48:26.7844780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:48:26.9845316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T08:48:27.1849594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T08:48:27.3851123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:48:27.5853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T08:48:27.7844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:48:27.9883987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:48:28.1846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:48:28.3849400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:48:28.5851172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:48:28.7852352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:48:28.9843893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:48:29.1848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:48:29.3850401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:48:29.5851379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:48:29.7853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:48:29.9842585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:48:30.1844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:48:30.3846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:48:30.5846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:48:30.7848505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:48:30.9850222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:48:31.1827717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:48:31.3845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:48:31.5846595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:48:31.7848882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:48:31.9850061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:48:32.1843892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:48:32.3849639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:48:32.5850295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:48:32.7915642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:48:32.9852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:48:33.1848723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:48:33.3847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:48:33.5849146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:48:33.7850745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:48:33.9851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:48:34.1842190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:48:34.3848024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:48:34.5848808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:48:34.7850118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:48:34.9851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:48:35.1846599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:48:35.3846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:48:35.5848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:48:35.7850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:48:35.9850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:48:36.1852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:48:36.3843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:48:36.5844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:48:36.7845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:48:36.9847531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:48:37.1845671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:48:37.3846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:48:37.5847620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:48:37.7843354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:48:37.9845130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:48:38.1845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:48:38.3847941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:48:38.5849189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:48:38.7849855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:48:38.9851220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:48:39.1845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:48:39.3846839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:48:39.5848552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:48:39.7849782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:48:39.9850643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:48:40.1852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:48:40.3844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:48:40.5844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:48:40.7845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:48:40.9847356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:48:41.1850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:48:41.3851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:48:41.5843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:48:41.7846307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:48:41.9845754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:48:42.1846316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:48:42.3847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:48:42.5849754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:48:42.7849481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:48:42.9851506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:48:43.1845524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:48:43.3846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:48:43.5847965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:48:43.7851124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:48:43.9849837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:48:44.1852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:48:44.3843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:48:44.5844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:48:44.7845620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:48:44.9846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:48:45.1879794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:48:45.3848451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:48:45.5849383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:48:45.7850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:48:45.9852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:48:46.1843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:48:46.3843960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:48:46.5846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:48:46.7847047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:48:46.9848466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:48:47.1842650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:48:47.3844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:48:47.5847179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:48:47.7845844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:48:47.9848677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:48:48.1849059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:48:48.3851014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:48:48.5851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:48:48.7853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:48:48.9843666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:48:49.1848565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:48:49.3850279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:48:49.5845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:48:49.7846655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:48:49.9846762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:48:50.1848735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:48:50.3849548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:48:50.5914983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:48:50.7852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:48:50.9843377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:48:51.1849403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:48:51.3851012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:48:51.5847699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:48:51.7849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:48:51.9849174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:48:52.1851638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:48:52.3852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:48:52.5843750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:48:52.7844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:48:52.9845919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:48:53.1851436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:48:53.3843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:48:53.5844413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:48:53.7844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:48:53.9846407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:48:54.1847493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:48:54.3849086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:48:54.5849593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:48:54.7852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:48:54.9852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:48:55.1848884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:48:55.3848352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:48:55.5849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:48:55.7914341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:48:55.9852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:48:56.1842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:48:56.3845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:48:56.5846451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:48:56.7847802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:48:56.9849392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:48:57.1844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:48:57.3845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:48:57.5847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:48:57.7848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:48:57.9849766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:48:58.1850522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:48:58.3852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:48:58.5843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:48:58.7844646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:48:58.9848703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:48:59.1842989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:48:59.3844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:48:59.5846227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:48:59.7847791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:48:59.9848314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:49:00.1848243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:49:00.3850733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:49:00.5851785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:49:00.7842355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:49:00.9844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:49:01.1848783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:49:01.3850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:49:01.5851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:49:01.7852783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:49:01.9843537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:49:02.1844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:49:02.3845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:49:02.5847764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:49:02.7847866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:49:02.9849860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:49:03.1844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:49:03.3846976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:49:03.5847885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:49:03.7850718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:49:03.9851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:49:04.1842903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:49:04.3843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:49:04.5846189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:49:04.7846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:49:04.9848281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:49:05.1842065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:49:05.3844353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:49:05.5845943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:49:05.7846150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:49:05.9848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:49:06.1849137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:49:06.3850330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:49:06.5850886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:49:06.7852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:49:06.9843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:49:07.1842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:49:07.3843218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:49:07.5844465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:49:07.7848034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:49:07.9847232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:49:08.1848677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:49:08.3849181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:49:08.5850922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:49:08.7852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:49:08.9843152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:49:09.1847094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:49:09.3848839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:49:09.5850039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:49:09.7851416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:49:09.9852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:49:10.1842776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:49:10.3845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:49:10.5845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:49:10.7846342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:49:10.9847445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:49:11.1842198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:49:11.3844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:49:11.5844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:49:11.7846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:49:11.9847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:49:12.1848094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:49:12.3849857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:49:12.5851517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:49:12.7852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:49:12.9842932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:49:13.1848075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:49:13.3850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:49:13.5850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:49:13.7851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:49:13.9842626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:49:14.1844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:49:14.3845526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:49:14.5846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:49:14.7848279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:49:14.9849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:49:15.1843002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:49:15.3845144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:49:15.5845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:49:15.7848070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:49:15.9849979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:16.1848991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:16.3850881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:16.5851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:16.7843819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:16.9844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:17.1849782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:49:17.3851026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:49:17.5852557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:17.7843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:49:17.9844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:49:18.1845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:49:18.3846787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:49:18.5850106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:49:18.7849079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:49:18.9850047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:49:19.1844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:49:19.3845174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:49:19.5847337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:49:19.7848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:49:19.9848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:49:20.1850516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:49:20.3851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:49:20.5842959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:49:20.7849169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:49:20.9850474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:49:21.1845864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:49:21.3847781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:49:21.5849445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:49:21.7849203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:49:21.9850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:49:22.1852081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:49:22.3842660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:49:22.5843342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:49:22.7848103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:49:22.9849753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:49:23.1845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:49:23.3847928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:49:23.5849039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:49:23.7848896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:49:23.9851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:49:24.1851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:49:24.3843353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:49:24.5844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:49:24.7845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:49:24.9845528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:49:25.1842651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:49:25.3843592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:49:25.5845810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:49:25.7846397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:49:25.9847108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:49:26.1848432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:49:26.3850665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:49:26.5850735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:49:26.7854120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:49:26.9843401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:49:27.1849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:49:27.3849548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:49:27.5851299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:49:27.7852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:49:27.9846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:49:28.1847639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:49:28.3848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:49:28.5850526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:49:28.7851627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:49:28.9852719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:49:29.1903320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:49:29.3848947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:49:29.5850898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:49:29.7851994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:49:29.9852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:49:30.1843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:49:30.3844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:49:30.5846371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:49:30.7847744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:49:30.9848780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:49:31.1845685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:49:31.3847167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:49:31.5849168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:49:31.7901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:49:31.9850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:49:32.1851375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:49:32.3852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:49:32.5842578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:49:32.7845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:49:32.9846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:49:33.1843739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:49:33.3845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:49:33.5845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:49:33.7846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:49:33.9848729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:49:34.1848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:49:34.3849644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:49:34.5851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:49:34.7853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:49:34.9843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T08:49:35.1848058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:49:35.3849559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:49:35.5851551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:49:35.7852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:49:35.9843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:49:36.1843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:49:36.3845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:49:36.5847903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:49:36.7900676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:49:36.9848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:49:37.1844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:49:37.3846573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:49:37.5848131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:49:37.7849232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:49:37.9849244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:49:38.1850563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:49:38.3852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:49:38.5843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:49:38.7844261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:49:38.9845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:49:39.1850449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:49:39.3892714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:49:39.5843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:49:39.7844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:49:39.9845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:49:40.1846952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:49:40.3848544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:49:40.5856414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:49:40.7851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:49:40.9852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:49:41.1893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:49:41.3849786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:49:41.5850721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:49:41.7852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:49:41.9852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:49:42.1843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:49:42.3844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:49:42.5846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:49:42.7847460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:49:42.9849334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:49:43.1843821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:49:43.3845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:49:43.5846686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:49:43.7848231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:49:43.9848479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:49:44.1849035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:49:44.3851222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:49:44.5853535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:49:44.7843417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:49:44.9844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:49:45.1849392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:49:45.3851199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:49:45.5852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:49:45.7843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:49:45.9844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:49:46.1845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:49:46.3846414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:49:46.5848564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:49:46.7849879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:49:46.9851174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:49:47.1847766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:49:47.3849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:49:47.5850522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:49:47.7853150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:49:47.9853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:49:48.1844151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:49:48.3846035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:49:48.5847312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:49:48.7847672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:49:48.9848570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:49:49.1845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:49:49.3845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:49:49.5848436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:49:49.7848136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:49:49.9849585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:49:50.1850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:49:50.3852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:49:50.5842260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:49:50.7844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:49:50.9845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:49:51.1850255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:49:51.3852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:49:51.5843948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:49:51.7844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:49:51.9845500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:49:52.1845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:49:52.3847794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:49:52.5848968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:49:52.7851228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:49:52.9850958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:49:53.1846506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:49:53.3847563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:49:53.5849920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:49:53.7850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:49:53.9852277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:49:54.1852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:49:54.3843316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:49:54.5844781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:49:54.7850816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:49:54.9847743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:49:55.1843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:49:55.3844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:49:55.5845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:49:55.7846407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:49:55.9847368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:49:56.1848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:49:56.3850284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:49:56.5852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:49:56.7852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:49:56.9843816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:49:57.1848228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:49:57.3902601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:49:57.5852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:49:57.7843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:49:57.9844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:49:58.1845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:49:58.3846941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:49:58.5848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:49:58.7849340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:49:58.9849318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:49:59.1844225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:49:59.3847404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:49:59.5847994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:49:59.7849127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:49:59.9850687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:50:00.1851097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:50:00.3852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:50:00.5844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:50:00.7845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:50:00.9845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:50:01.1850902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:50:01.3852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:50:01.5842816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:50:01.7844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:50:01.9846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:50:02.1891914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:50:02.3848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:50:02.5850521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:50:02.7850220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:50:02.9851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:50:03.1847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:50:03.3849525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:50:03.5850662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:50:03.7852242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:50:03.9842839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:50:04.1901454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:50:04.3845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:50:04.5846744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:50:04.7848139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:50:04.9848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:50:05.1845421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:50:05.3847821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:50:05.5847689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:50:05.7848889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:50:05.9850198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:50:06.1852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:50:06.3843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:50:06.5844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:50:06.7846368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:50:06.9846242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:50:07.1842020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:50:07.3844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:50:07.5846068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:50:07.7846810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:50:07.9848634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:50:08.1848807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:50:08.3850210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:50:08.5852992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:50:08.7852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:50:08.9843247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:50:09.1851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:50:09.3851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:50:09.5842826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:50:09.7850227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:50:09.9851251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:50:10.1851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:50:10.3843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:50:10.5844938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:50:10.7845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:50:10.9847552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:50:11.1842418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:50:11.3844189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:50:11.5844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:50:11.7846519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:50:11.9848275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:50:12.1848702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:50:12.3850955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:50:12.5851234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:50:12.7852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:50:12.9843912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:50:13.1850230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:50:13.3852005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:50:13.5852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:50:13.7843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:50:13.9845525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:50:14.1845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:50:14.3847306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:50:14.5848537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:50:14.7849591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:50:14.9851252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:50:15.1845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:50:15.3847944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:50:15.5849000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:50:15.7878353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:50:15.9850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:50:16.1851551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:50:16.3843195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:50:16.5843906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:50:16.7845509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:50:16.9846639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:50:17.1842121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T08:50:17.3844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:50:17.5846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:50:17.7845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:50:17.9848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:50:18.1848117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:50:18.3851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:50:18.5851239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:50:18.7853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:50:18.9843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:50:19.1848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:50:19.3850684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T08:50:19.5852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:50:19.7852999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:50:19.9843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:50:20.1845485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T08:50:20.3846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T08:50:20.5847223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T08:50:20.7849615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:50:20.9849464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T08:50:21.1844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:50:21.3846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:50:21.5847311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:50:21.7849375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:50:21.9848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:50:22.1851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:50:22.3853718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:50:22.5844074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:50:22.7844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:50:22.9845735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:50:23.1851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:50:23.3852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:50:23.5843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:50:23.7844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:50:23.9847247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:50:24.1847593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:50:24.3848654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:50:24.5850459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:50:24.7850864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:50:24.9852667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:50:25.1848178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:50:25.3850310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:50:25.5851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:50:25.7853475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:50:25.9843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:50:26.1844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:50:26.3845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:50:26.5846341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:50:26.7848177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:50:26.9849490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:50:27.1845331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:50:27.3846128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:50:27.5849749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:50:27.7849075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:50:27.9849458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:50:28.1850041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:50:28.3852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:50:28.5844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:50:28.7845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:50:28.9845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:50:29.1851576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:50:29.3843295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:50:29.5844784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:50:29.7845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:50:29.9846617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:50:30.1847159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:50:30.3849086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:50:30.5850376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T08:50:30.7850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:50:30.9852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:50:31.1847690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:50:31.3847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:50:31.5848642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:50:31.7851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:50:31.9878449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:50:32.1842549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:50:32.3843752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:50:32.5846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:50:32.7846987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:50:32.9848559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:50:33.1844087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:50:33.3845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:50:33.5846248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:50:33.7848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:50:33.9848745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:50:34.1849843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:50:34.3851693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:50:34.5851654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T08:50:34.7844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:50:34.9844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T08:50:35.1849379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:50:35.3849951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:50:35.5842868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:50:35.7843833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:50:35.9844965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:50:36.1846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:50:36.3847672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:50:36.5848818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:50:36.7850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:50:36.9929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:50:37.1847269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:50:37.3848644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:50:37.5850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:50:37.7851098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:50:37.9852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:50:38.1842835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:50:38.3845216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:50:38.5846160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:50:38.7846984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:50:38.9847443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:50:39.1905553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:50:39.3845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:50:39.5846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:50:39.7848189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:50:39.9849227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:50:40.1849425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:50:40.3851415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:50:40.5852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:50:40.7844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:50:40.9844311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:50:41.1849632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:50:41.3851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:50:41.5844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:50:41.7843939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:50:41.9845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:50:42.1847148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:50:42.3847977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:50:42.5902750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:50:42.7850345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:50:42.9851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:50:43.1846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:50:43.3850482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:50:43.5842871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T08:50:43.7844792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:50:43.9846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:50:44.1845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T08:50:44.3847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T08:50:44.5849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T08:50:44.7849442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T08:50:44.9851226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T08:50:45.1847641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T08:50:45.3848592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T08:50:45.5850653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:50:45.7843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T08:50:45.9844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T08:50:46.1845117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T08:50:46.3846232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T08:50:46.5847881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T08:50:46.7849506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T08:50:46.9849739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:50:47.1844387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:50:47.3845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:50:47.5846797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:50:47.7847747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:50:47.9849219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:50:48.1850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T08:50:48.3851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:50:48.5845388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:50:48.7848259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:50:48.9847624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:50:49.1843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:50:49.3898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:50:49.5845476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:50:49.7846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:50:49.9847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:50:50.1848291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:50:50.3850208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:50:50.5851598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:50:50.7853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:50:50.9843421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:50:51.1848627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:50:51.3849860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:50:51.5851667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:50:51.7852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:50:51.9842948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:50:52.1844021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:50:52.3845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:50:52.5847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:50:52.7847820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:50:52.9848724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:50:53.1843813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:50:53.3845808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:50:53.5847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:50:53.7892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:50:53.9848801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:50:54.1849961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:50:54.3843538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:50:54.5844802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:50:54.7844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:50:54.9846527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:50:55.1851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:50:55.3852407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:50:55.5844464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:50:55.7844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:50:55.9846390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:50:56.1846811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T08:50:56.3849361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T08:50:56.5849777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:50:56.7850985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T08:50:56.9851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:50:57.1846599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:50:57.3848290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T08:50:57.5850107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T08:50:57.7846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T08:50:57.9846688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T08:50:58.1847582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T08:50:58.3849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T08:50:58.5849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T08:50:58.7851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:50:58.9852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T08:50:59.1847243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:50:59.3848883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:50:59.5850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T08:50:59.7851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:50:59.9852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:51:00.1843267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:51:00.3847115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:51:00.5848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T08:51:00.7849164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:51:00.9851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:51:01.1845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:51:01.3846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:51:01.5847735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:51:01.7849007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:51:01.9849945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:51:02.1851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:51:02.3853235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:51:02.5843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:51:02.7845284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:51:02.9846442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:51:03.1850455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:51:03.3852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:51:03.5843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:51:03.7844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:51:03.9846188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:51:04.1845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:51:04.3847060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:51:04.5848808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:51:04.7851365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:51:04.9851099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:51:05.1845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:51:05.3846546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:51:05.5849032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:51:05.7848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:51:05.9850119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:51:06.1851897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:51:06.3843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:51:06.5844047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:51:06.7845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:51:06.9847552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:51:07.1850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:51:07.3852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:51:07.5843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:51:07.7844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:51:07.9845769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:51:08.1846587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:51:08.3848237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:51:08.5849499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T08:51:08.7850363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:51:08.9851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:51:09.1845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:51:09.3847562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:51:09.5849936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:51:09.7850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T08:51:09.9850783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:51:10.1852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T08:51:10.4014740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:51:10.5845428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T08:51:10.7845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T08:51:10.9847660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:51:11.1851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:51:11.3852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:51:11.5943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:51:11.7845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:51:11.9845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:51:12.1846302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:51:12.3847865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:51:12.5849033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:51:12.7851850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:51:12.9915727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:51:13.1946313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:51:13.3848004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:51:13.5850015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:51:13.7849314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:51:13.9851016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:51:14.1852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:51:14.3943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:51:14.5844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:51:14.7846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:51:14.9847667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:51:15.1848170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:51:15.3943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:51:15.5846228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:51:15.7846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:51:15.9849392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:51:16.1850603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:51:16.3852364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:51:16.5952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:51:16.7844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:51:16.9846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:51:17.1848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:51:17.3942807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:51:17.5943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:51:17.7855681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:51:17.9847168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:51:18.1848039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:51:18.3848405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:51:18.5850177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:51:18.7852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:51:18.9952538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:51:19.1946597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:51:19.3848960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:51:19.5849648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:51:19.7851485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:51:19.9852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:51:20.1943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:51:20.3846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:51:20.5852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:51:20.7847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:51:20.9848476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:51:21.1903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:51:21.3945210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:51:21.5846256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:51:21.7847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:51:21.9848162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:51:22.1849380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:51:22.3850928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:51:22.5851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:51:22.7952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:51:22.9943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:51:23.1948109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:51:23.3849994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:51:23.5851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:51:23.7885171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:51:23.9943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:51:24.1944906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:51:24.3846142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:51:24.5848094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:51:24.7848039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:51:24.9848487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:51:25.1850046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:51:25.3895384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:51:25.5846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:51:25.7847511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:51:25.9848087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:51:26.1849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:51:26.3851501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:51:26.5852589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:51:26.7943279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:51:26.9944640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:51:27.1998719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:51:27.3850325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:51:27.5851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:51:27.7953243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:51:27.9943380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:51:28.1945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:51:28.3847447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:51:28.5847440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:51:28.7848800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:51:28.9849056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:51:29.1850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:51:29.3945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:51:29.5919485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:51:29.7848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:51:29.9850196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:51:30.1850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:51:30.3853534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:51:30.5953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:51:30.7943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:51:30.9945235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:51:31.1949555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:51:31.3851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:51:31.5852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:51:31.7943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:51:31.9944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:51:32.1945029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:51:32.3847087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:51:32.5848486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:51:32.7850226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:51:32.9850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:51:33.1852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:51:33.3946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:51:33.5848556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:51:33.7850578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:51:33.9850077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:51:34.1851311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:51:34.3851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:51:34.5943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:51:34.7944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:51:34.9945779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:51:35.1951398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:51:35.3852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:51:35.5943180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:51:35.7944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:51:35.9945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:51:36.1945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:51:36.3848134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:51:36.5849283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:51:36.7851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:51:36.9851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:51:37.1946504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:51:37.3847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:51:37.5891327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:51:37.7849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:51:37.9851006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:51:38.1851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:51:38.3943605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:51:38.5944609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:51:38.7946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:51:38.9901578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:51:39.1950487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:51:39.3852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:51:39.5943101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:51:39.7944334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:51:39.9946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:51:40.1951584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:51:40.3853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:51:40.5943242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:51:40.7946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:51:40.9945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:51:41.1951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:51:41.3850318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:51:41.5851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:51:41.7952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:51:41.9943654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:51:42.1944838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:51:42.3976352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:51:42.5946856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:51:42.7948817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:51:42.9850056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:51:43.1851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:51:43.3945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:51:43.5948116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:51:43.7848993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:51:43.9849820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:51:44.1850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:51:44.3853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:51:44.5943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:51:44.7944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:51:44.9896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:51:45.1945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:51:45.3952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:51:45.5944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:51:45.7945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:51:45.9946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:51:46.1947214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:51:46.3948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:51:46.5850529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:51:46.7850992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:51:46.9852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:51:47.1942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:51:47.3948147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:51:47.5850167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:51:47.7850926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:51:47.9851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:51:48.1952769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:51:48.3943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:51:48.5945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:51:48.7946608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:51:48.9947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:51:49.1948371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:51:49.3943320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:51:49.5945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:51:49.7945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:51:49.9947276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:51:50.1894290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:51:50.3849656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:51:50.5851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:51:50.7852595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:51:50.9942889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:51:51.1943855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:51:51.3882699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:51:51.5852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:51:51.7852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:51:51.9942691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:51:52.1944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:51:52.3946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:51:52.5947115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:51:52.7948289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:51:52.9949357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:51:53.1950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:51:53.3945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:51:53.5946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:51:53.7947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:51:53.9949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:51:54.1949898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:51:54.3851693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:51:54.5853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:51:54.7943621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:51:54.9944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:51:55.1945791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:51:55.3851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:51:55.5952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:51:55.7943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:51:55.9944997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:51:56.1998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:51:56.3947270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:51:56.5949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:51:56.7950193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:51:56.9852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:51:57.1942892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:51:57.3999897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:51:57.5945439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:51:57.7946646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:51:57.9948241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:51:58.1948880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:51:58.3950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:51:58.5852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:51:58.7952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:51:58.9944358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:51:59.1945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:51:59.3950358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:51:59.5852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:51:59.7952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:51:59.9943657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:52:00.1944070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:52:00.3946329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:52:00.5947398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:52:00.7993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:52:00.9949962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:52:01.1951623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:52:01.3946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:52:01.5946548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:52:01.7948491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:52:01.9949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:52:02.1949740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:52:02.3851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:52:02.5853354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:52:02.7944077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:52:02.9945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:52:03.1945266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:52:03.3950576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:52:03.5852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:52:03.7952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:52:03.9944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:52:04.1945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:52:04.3946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:52:04.5973969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:52:04.7852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:52:04.9943004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:52:05.1944030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:52:05.3948359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:52:05.5950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:52:05.7852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:52:05.9943343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:52:06.1943852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:52:06.3945804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:52:06.5946344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:52:06.7947409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:52:06.9948709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:52:07.1949903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:52:07.3947170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:52:07.5946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:52:07.7948820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:52:07.9949244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:52:08.1853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:52:08.3953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:52:08.5943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:52:08.7944628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:52:08.9946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:52:09.1949274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:52:09.3945886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:52:09.5946702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:52:09.7947828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:52:09.9948729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:52:10.1949569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:52:10.3951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:52:10.6015397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:52:10.7944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:52:10.9944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:52:11.1945696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:52:11.3950626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:52:11.5853937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:52:11.7943172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:52:11.9978684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:52:12.1945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:52:12.3947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:52:12.5947826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:52:12.7948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:52:12.9943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:52:13.1943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:52:13.3949796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:52:13.5951568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:52:13.7943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:52:13.9952089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:52:14.1951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:52:14.3943318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:52:14.5944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:52:14.7945899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:52:14.9948427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:52:15.1950116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:52:15.3944714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:52:15.5947697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:52:15.7950425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:52:15.9951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:52:16.1950882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:52:16.3943279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:52:16.5946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:52:16.7945270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:52:16.9946208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:52:17.1947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:52:17.3952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:52:17.5945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:52:17.7945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:52:17.9947820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:52:18.1947127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:52:18.3948625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:52:18.5950102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:52:18.7951535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:52:18.9952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:52:19.1944470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:52:19.3947752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:52:19.5949216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:52:19.7951052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:52:19.9951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:52:20.1900543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:52:20.3944548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:52:20.5945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:52:20.7950143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:52:20.9950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:52:21.1951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:52:21.3946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:52:21.5947009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:52:21.7947864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:52:21.9950381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:52:22.1950863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:52:22.3952980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:52:22.5943986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:52:22.7945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:52:22.9945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:52:23.1947193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:52:23.3952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:52:23.5941986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:52:23.7944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:52:23.9947014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:52:24.1946646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:52:24.3946783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:52:24.5949751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:52:24.7950571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:52:24.9951662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:52:25.1951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:52:25.3948126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:52:25.5948380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:52:25.7949339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:52:25.9951417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:52:26.1960331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:52:26.3942549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:52:26.5944892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:52:26.7946071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:52:26.9946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:52:27.1947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:52:27.3943055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:52:27.5944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:52:27.7945529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:52:27.9946060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:52:28.1947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:52:28.3949630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:52:28.5950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:52:28.7951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:52:28.9952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:52:29.1943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:52:29.3949363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:52:29.5950005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:52:29.7953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:52:29.9897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:52:30.1942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:52:30.3944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:52:30.5946290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:52:30.7947553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:52:30.9948541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:52:31.1948973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:52:31.3945291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:52:31.5945396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:52:31.7946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:52:31.9948834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:52:32.1907946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:52:32.3949707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:52:32.5952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:52:32.7943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:52:32.9944292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:52:33.1949619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:52:33.3945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:52:33.5945590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:52:33.7947566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:52:33.9949098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:52:34.1949765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:52:34.3951387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:52:34.5951841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:52:34.7944229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:52:34.9944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:52:35.1946631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:52:35.3886926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:52:35.5952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:52:35.7941500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:52:35.9944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:52:36.1945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:52:36.3947035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:52:36.5948630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:52:36.7949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:52:36.9950214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:52:37.1885285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:52:37.3946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:52:37.5947458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:52:37.7948859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:52:37.9949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:52:38.1950386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:52:38.3952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:52:38.5943877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:52:38.7944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:52:38.9945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:52:39.1946257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:52:39.3951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:52:39.5953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:52:39.7944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:52:39.9945686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:52:40.1945918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:52:40.3948145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:52:40.5948760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:52:40.7949844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:52:40.9950033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:52:41.1952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:52:41.3946140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T08:52:41.5947677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:52:41.7949405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:52:41.9949831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:52:42.1950864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:52:42.3952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:52:42.5944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:52:42.7945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:52:42.9945562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:52:43.1946950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:52:43.3950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:52:43.5861009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:52:43.7944484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:52:43.9945891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:52:44.1946736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:52:44.3948234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:52:44.5949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:52:44.7950708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:52:44.9917453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:52:45.1953609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:52:45.3947884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:52:45.5948447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:52:45.7950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:52:45.9951326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:52:46.1952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:52:46.3944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:52:46.5945231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:52:46.7946627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:52:46.9947346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:52:47.1948112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:52:47.3942863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:52:47.5944385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:52:47.7945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:52:47.9946363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:52:48.1947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:52:48.3950374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:52:48.5949965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:52:48.7951293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:52:48.9953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:52:49.1943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:52:49.3948527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:52:49.5949494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:52:49.7951835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:52:49.9952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:52:50.1942697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:52:50.3944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:52:50.5945267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:52:50.7946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:52:50.9947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:52:51.1948742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:52:51.3943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:52:51.5945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:52:51.7946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:52:51.9948419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:52:52.1870980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:52:52.3952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T08:52:52.5943868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:52:52.7944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:52:52.9947319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:52:53.1946997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:52:53.3951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:52:53.5944613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:52:53.7944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:52:53.9945280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:52:54.1946236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:52:54.3900079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:52:54.5948916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:52:54.7950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:52:54.9951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:52:55.1952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:52:55.3945728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:52:55.5878905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:52:55.7949170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:52:55.9950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:52:56.1951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:52:56.3952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:52:56.5943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:52:56.7944191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:52:56.9946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:52:57.1946935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:52:57.3951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:52:57.5953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:52:57.7944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:52:57.9945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:52:58.1945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:52:58.3946881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:52:58.5970760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:52:58.7950113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:52:58.9950553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:52:59.1952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:52:59.3947168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:52:59.5948319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:52:59.7949044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:52:59.9951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:53:00.1952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:53:00.3943158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:53:00.5944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:53:00.7945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:53:00.9946581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:53:01.1947943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:53:01.3951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:53:01.5944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:53:01.7944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:53:01.9946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:53:02.1947312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:53:02.3948420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:53:02.5949224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:53:02.7950347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:53:02.9951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:53:03.1942814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:53:03.3946528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:53:03.5949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:53:03.7951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:53:03.9950279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T08:53:04.1953995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:53:04.3945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T08:53:04.5945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:53:04.7946673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:53:04.9947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:53:05.1947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:53:05.3898130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:53:05.5945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:53:05.7920739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:53:05.9947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:53:06.1948463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:53:06.3950372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:53:06.5951238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:53:06.7952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:53:06.9949882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:53:07.1950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:53:07.3946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:53:07.5947113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:53:07.7948828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:53:07.9950331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:53:08.1950343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:53:08.3952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:53:08.5943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:53:08.7945778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:53:08.9945805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:53:09.1945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:53:09.3951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:53:09.5943028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:53:09.7944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:53:09.9945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:53:10.1946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:53:10.3946150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:53:10.5948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:53:10.7949989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:53:10.9951037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:53:11.1953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:53:11.3946217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:53:11.5947497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:53:11.7948816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:53:11.9948983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:53:12.1944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:53:12.3946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:53:12.5947610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:53:12.7946792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:53:12.9949057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:53:13.1950544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:53:13.3943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:53:13.5945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:53:13.7946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:53:13.9948359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:53:14.1948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:53:14.3952163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:53:14.5952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:53:14.7952876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:53:14.9941779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:53:15.1945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:53:15.3969645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:53:15.5943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:53:15.7944897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:53:15.9945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:53:16.1946453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:53:16.3947829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:53:16.5949559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:53:16.7951139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:53:16.9951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:53:17.1952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:53:17.3947401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:53:17.5948293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:53:17.7950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:53:17.9951424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:53:18.1951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:53:18.3943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:53:18.5945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:53:18.7991397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:53:18.9950699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:53:19.1949932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:53:19.3945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:53:19.5946617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:53:19.7949119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:53:19.9942821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:53:20.1942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:53:20.3948516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:53:20.5949343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:53:20.7975896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:53:20.9952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:53:21.1942436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:53:21.3949100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:53:21.5951039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:53:21.7952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:53:21.9943430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:53:22.1943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:53:22.3945955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:53:22.5947079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:53:22.7948397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:53:22.9949446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:53:23.1950688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:53:23.3944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:53:23.5947424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:53:23.7946931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:53:23.9946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:53:24.1949337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:53:24.3952271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:53:24.5952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:53:24.7880735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:53:24.9944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:53:25.1944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:53:25.3951236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:53:25.5952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:53:25.7943542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:53:25.9944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:53:26.1944882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:53:26.3946526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:53:26.5947986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:53:26.7949244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:53:26.9950005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:53:27.1951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:53:27.3945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:53:27.5953878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:53:27.7948274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:53:27.9949761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:53:28.1950370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:53:28.3952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:53:28.5942556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T08:53:28.7944069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:53:28.9945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:53:29.1945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:53:29.4020155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:53:29.5951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:53:29.7944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:53:29.9943924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:53:30.1945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:53:30.3947220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:53:30.5947981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:53:30.7948807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:53:30.9950524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:53:31.1951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:53:31.3947747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:53:31.5948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:53:31.7949347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:53:31.9951440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:53:32.1951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:53:32.3942366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:53:32.5944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:53:32.7945391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:53:32.9947507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:53:33.1948036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:53:33.3943422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:53:33.5944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:53:33.7945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:53:33.9946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:53:34.1947349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:53:34.3949868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:53:34.5951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:53:34.7951848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:53:34.9952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:53:35.1943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:53:35.3947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:53:35.5950337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:53:35.7952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:53:35.9952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:53:36.1942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:53:36.3945029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:53:36.5946410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:53:36.7947852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:53:36.9948821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:53:37.1949192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:53:37.3895325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:53:37.5945314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:53:37.7947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:53:37.9949537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:53:38.1949633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:53:38.3950368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:53:38.5952234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:53:38.7943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:53:38.9944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:53:39.1945112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:53:39.3950314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:53:39.5951378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:53:39.7952810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:53:39.9991036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:53:40.1944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:53:40.3945586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:53:40.5946187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:53:40.7900728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:53:40.9950045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:53:41.1949997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:53:41.3944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:53:41.5949654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:53:41.7947825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:53:41.9948908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:53:42.1949354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:53:42.3951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:53:42.5944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:53:42.7947619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:53:42.9997656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T08:53:43.1947482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:53:43.3952515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:53:43.5944334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:53:43.7945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:53:43.9946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:53:44.1947316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:53:44.3948844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:53:44.5949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:53:44.7951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:53:44.9952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:53:45.1901664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:53:45.3948594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:53:45.5949382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:53:45.7950407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:53:45.9952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:53:46.1947873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:53:46.3950079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:53:46.5950284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:53:46.7950829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:53:46.9952521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:53:47.1944212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:53:47.3948726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:53:47.5951084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:53:47.7950948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:53:47.9952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:53:48.1991447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:53:48.3944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:53:48.5946561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:53:48.7947916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:53:48.9948314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:53:49.1948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:53:49.3945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:53:49.5946714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:53:49.7947281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:53:49.9949651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:53:50.1950198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:53:50.3950614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:53:50.5951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:53:50.7943300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:53:50.9945577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:53:51.1945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:53:51.3950769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:53:51.5951299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:53:51.7952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:53:51.9943604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:53:52.1944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:53:52.3945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:53:52.5947206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:53:52.7907432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:53:52.9950037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:53:53.1951308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:53:53.3945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:53:53.5945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:53:53.7947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:53:53.9948774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:53:54.1949796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:53:54.3951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:53:54.5952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:53:54.7944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:53:54.9899911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T08:53:55.1945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:53:55.3949744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:53:55.5951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T08:53:55.7942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:53:55.9944139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:53:56.1944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:53:56.3946376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:53:56.5947972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:53:56.7949141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:53:56.9950062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:53:57.1951473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:53:57.3944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:53:57.5947029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:53:57.7948326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:53:57.9950098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:53:58.1951184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:53:58.3951551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:53:58.5943092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:53:58.7946207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:53:58.9947446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:53:59.1949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:53:59.3943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:53:59.5944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:53:59.7945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:53:59.9946894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:54:00.1948247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:54:00.3949764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:54:00.5950951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:54:00.7951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:54:00.9943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:54:01.1944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:54:01.3949350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:54:01.5946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:54:01.7947002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:54:01.9949057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:54:02.1949008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:54:02.3950643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:54:02.5952122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:54:02.7943997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:54:02.9944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:54:03.1984789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:54:03.3949851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:54:03.5951355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:54:03.7952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:54:03.9885721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:54:04.1944726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:54:04.3945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:54:04.5947297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:54:04.7948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:54:04.9950122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:54:05.1950094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:54:05.3946008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:54:05.5945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:54:05.7948211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:54:05.9948695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:54:06.1949795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:54:06.3952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:54:06.5953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:54:06.7943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:54:06.9944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:54:07.1945953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:54:07.3950603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:54:07.5952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:54:07.7943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:54:07.9944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:54:08.1946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:54:08.3947379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:54:08.5948699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:54:08.7949509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:54:08.9951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:54:09.1952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:54:09.3947599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:54:09.5947775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:54:09.7950230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:54:09.9920037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:54:10.1942820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:54:10.3943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:54:10.5944863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:54:10.7946326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:54:10.9947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:54:11.1947860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:54:11.3945327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:54:11.5983584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:54:11.7945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:54:11.9947844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:54:12.1947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:54:12.3949438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:54:12.5951141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:54:12.7951739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:54:12.9943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:54:13.1943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:54:13.3948459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:54:13.5950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:54:13.7951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:54:13.9952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:54:14.1943000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:54:14.3949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:54:14.5949360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:54:14.7950158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:54:14.9952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:54:15.1916253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:54:15.3947584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:54:15.5949850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:54:15.7950823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:54:15.9951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:54:16.1952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:54:16.3943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:54:16.5945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:54:16.7945507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:54:16.9947412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:54:17.1948577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:54:17.3943388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:54:17.5944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:54:17.7945791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:54:17.9946749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:54:18.1947751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:54:18.3949022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:54:18.5950399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:54:18.7951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:54:18.9942551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:54:19.1944221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:54:19.4008620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:54:19.5950083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:54:19.7950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:54:19.9952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:54:20.1942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:54:20.3944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:54:20.5947682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:54:20.7946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:54:20.9947958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:54:21.1948636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:54:21.3944398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:54:21.5945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:54:21.7946264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:54:21.9947425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:54:22.1948201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:54:22.3949743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:54:22.5951024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:54:22.7892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:54:22.9943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:54:23.1944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:54:23.3950634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:54:23.5951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:54:23.7943435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:54:23.9944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:54:24.1944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:54:24.3946202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:54:24.5946702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:54:24.7948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:54:24.9897640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:54:25.1951267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:54:25.3944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:54:25.5945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:54:25.7947249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:54:25.9948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:54:26.1949293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:54:26.3951111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:54:26.5953687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:54:26.7942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:54:26.9944832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:54:27.1945611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:54:27.4005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:54:27.5951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:54:27.7943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:54:27.9945191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:54:28.1945866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:54:28.3946922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:54:28.5948526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:54:28.7950053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:54:28.9951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:54:29.1952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:54:29.3946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:54:29.5952169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:54:29.7943934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:54:29.9945531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:54:30.1945139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:54:30.3946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:54:30.5947959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:54:30.7949055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:54:30.9949632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:54:31.1951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:54:31.3951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:54:31.5952358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:54:31.7942854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:54:31.9943733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:54:32.1945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:54:32.3945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:54:32.5947842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:54:32.7948750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:54:32.9949157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:54:33.1952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:54:33.3945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:54:33.5947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:54:33.7947127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:54:33.9948854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:54:34.1950265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:54:34.3951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:54:34.5942775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:54:34.7944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:54:34.9944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:54:35.1945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:54:35.3953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:54:35.5945095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:54:35.7944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:54:35.9944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:54:36.1946539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:54:36.3948879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:54:36.5948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:54:36.7950231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:54:36.9951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:54:37.1952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:54:37.3947006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:54:37.5948828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:54:37.7949331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:54:37.9950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:54:38.1952646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:54:38.3943725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:54:38.5944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:54:38.7945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:54:38.9946711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:54:39.1947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:54:39.3947776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:54:39.5948980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:54:39.7949576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:54:39.9951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:54:40.1952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:54:40.3943017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:54:40.5945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:54:40.7947627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:54:40.9947915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:54:41.2013988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:54:41.3942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:54:41.5943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:54:41.7945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:54:41.9947757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:54:42.1946624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:54:42.3949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:54:42.5950044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:54:42.7951793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:54:42.9951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:54:43.1942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:54:43.3948506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:54:43.5902985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:54:43.7951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:54:43.9951690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:54:44.1942217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:54:44.3944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:54:44.5946144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:54:44.7946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:54:44.9947950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:54:45.1948335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:54:45.3944747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:54:45.5946597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:54:45.7948198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:54:45.9948156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:54:46.1950045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:54:46.3950829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:54:46.5878399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:54:46.7942900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:54:46.9944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T08:54:47.1945420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:54:47.3951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:54:47.5952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T08:54:47.7943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T08:54:47.9944639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:54:48.1945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:54:48.3947343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:54:48.5948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:54:48.7949943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:54:48.9950604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T08:54:49.1951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:54:49.3946742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:54:49.5948864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:54:49.7949640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T08:54:49.9951466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:54:50.1952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:54:50.3943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:54:50.5944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:54:50.7946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:54:50.9947422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:54:51.1948758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:54:51.3926447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:54:51.5946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:54:51.7945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:54:51.9947940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:54:52.1947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:54:52.3948762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:54:52.5949884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:54:52.7952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:54:52.9996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:54:53.1943991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:54:53.3949131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:54:53.5950423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:54:53.7951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:54:53.9952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:54:54.1943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:54:54.3945047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:54:54.5946223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:54:54.7947076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:54:54.9948868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T08:54:55.1949598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:54:55.3944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:54:55.5947925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:54:55.7947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:54:55.9949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:54:56.1949931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:54:56.3950244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:54:56.5952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:54:56.7943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:54:56.9944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:54:57.1945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:54:57.3941998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:54:57.5944186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:54:57.7944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:54:57.9946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:54:58.1947853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:54:58.3948871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:54:58.5949825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:54:58.7950982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:54:58.9951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:54:59.1943315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:54:59.3949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:54:59.5950608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:54:59.7950441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:54:59.9952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:55:00.1943180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:55:00.3947700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:55:00.5948804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:55:00.7949795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:55:00.9951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:55:01.1942533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:55:01.3948530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:55:01.5950275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:55:01.7950703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:55:01.9952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:55:02.1942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:55:02.3946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:55:02.5945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:55:02.7949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:55:02.9950387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:55:03.1951601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:55:03.3948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:55:03.5949551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:55:03.7950942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:55:03.9952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:55:04.1952250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:55:04.3944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:55:04.5985598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:55:04.7945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:55:04.9947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:55:05.1947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:55:05.3953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:55:05.5943913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:55:05.7945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:55:05.9946659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:55:06.1946885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:55:06.3948298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:55:06.6035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:55:06.7951778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:55:06.9953233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:55:07.1942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:55:07.3947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:55:07.5949214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:55:07.7950541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:55:07.9951267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:55:08.1952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:55:08.3896024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:55:08.5945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:55:08.7946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:55:08.9947621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:55:09.1947896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:55:09.3943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:55:09.5944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:55:09.7946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:55:09.9946893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:55:10.1947314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:55:10.3948307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:55:10.5950244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:55:10.7951607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:55:10.9899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:55:11.1945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:55:11.3949706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:55:11.5951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:55:11.7952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:55:11.9943143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:55:12.1944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:55:12.3946386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:55:12.5946768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:55:12.7948477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:55:12.9949363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:55:13.1950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:55:13.3945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:55:13.5946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:55:13.7947411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:55:13.9948874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:55:14.1949917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:55:14.3950930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:55:14.5952829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:55:14.7942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:55:14.9943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:55:15.1945565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:55:15.3949490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:55:15.5952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:55:15.7953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:55:15.9943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:55:16.1944361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:55:16.3946167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:55:16.5946948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:55:16.7948039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:55:16.9949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:55:17.1950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:55:17.3945941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:55:17.5948050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:55:17.7949391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:55:17.9949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:55:18.1950076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:55:18.3951754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:55:18.5942994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:55:18.7944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:55:18.9946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:55:19.1945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:55:19.3951156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:55:19.5952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:55:19.7943962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:55:19.9944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:55:20.1945664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:55:20.3947000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T08:55:20.5949141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:55:20.7950010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:55:20.9950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:55:21.1951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T08:55:21.3947369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T08:55:21.5949008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:55:21.7950642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:55:21.9951421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:55:22.1952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:55:22.3894191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:55:22.5944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:55:22.7946428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:55:22.9949234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:55:23.1950401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:55:23.3945280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:55:23.5946905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:55:23.7947878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:55:23.9949130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:55:24.1950172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:55:24.3952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:55:24.5943733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:55:24.7944698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:55:24.9946608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:55:25.1946737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:55:25.3951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:55:25.5952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:55:25.7943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:55:25.9943950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:55:26.1946243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:55:26.3948568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:55:26.5949462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:55:26.7950915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:55:26.9951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:55:27.1943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:55:27.3950855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:55:27.5951328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:55:27.7952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:55:27.9943186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:55:28.1944034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:55:28.3945626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:55:28.5946435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:55:28.7949070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:55:28.9949475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:55:29.1949844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:55:29.3945571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:55:29.5946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:55:29.7947104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:55:29.9948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:55:30.1950171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:55:30.3951316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:55:30.5951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:55:30.7943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:55:30.9945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:55:31.1884401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:31.3949624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:55:31.5952537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:55:31.7952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:55:31.9944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:55:32.1944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:55:32.3946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:55:32.5946999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:55:32.7948926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:55:32.9949523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:55:33.1949996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:55:33.3945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:55:33.5946413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:55:33.7947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:55:33.9948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:55:34.1949327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:55:34.3951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:55:34.5953880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:55:34.7943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:55:34.9944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:55:35.1944980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:55:35.3901054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:55:35.5951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:55:35.7942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:55:35.9944037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:55:36.1944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:55:36.3946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:55:36.5946925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:55:36.7949170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:55:36.9950191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:55:37.1952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:55:37.3945577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:55:37.5946781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:55:37.7948038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:55:37.9950558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:55:38.1950308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:55:38.3951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:55:38.5944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:55:38.7945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:55:38.9947158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:55:39.1947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:55:39.3943523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:55:39.5945422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:55:39.7950075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:55:39.9952470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T08:55:40.1952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:55:40.3942906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:55:40.5945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:55:40.7947095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:55:40.9947289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:55:41.1947971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:55:41.3947510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:55:41.5947871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:55:41.7949847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:55:41.9944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:55:42.1945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:55:42.3945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:55:42.5948104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:55:42.7950763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:55:42.9950925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:55:43.1951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:55:43.3946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:55:43.5948594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:55:43.7950975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:55:43.9950620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:55:44.1951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:55:44.3943123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:55:44.5944161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:55:44.7945202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:55:44.9946523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:55:45.1947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:55:45.3941987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:55:45.5944041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:55:45.7944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:55:46.0000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:55:46.1947870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:55:46.3948306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:55:46.5950529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:55:46.7951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:55:46.9951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:55:47.1943288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:55:47.3948678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:55:47.5992086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:55:47.7951108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:55:47.9952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:55:48.1943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:55:48.3944774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:55:48.5947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:55:48.7947613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:55:48.9947996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:55:49.1950029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:55:49.3945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:55:49.5947009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:55:49.7947836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:55:49.9949472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:50.1950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:50.3951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:50.5952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:50.7944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:50.9945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:51.1946020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:51.3951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:51.5953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:51.7943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:51.9920071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:52.1945395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:52.3946566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:52.5947852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:52.7898328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:52.9950105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:53.1951614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:53.3948449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:53.5950105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:53.7950738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:55:53.9952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:55:54.1904097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:55:54.3944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:55:54.5944612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:55:54.7946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:55:54.9906893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:55:55.1948927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:55:55.3945696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:55:55.5947431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:55:55.7946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:55:55.9947792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:55:56.1949439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:55:56.3950167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:55:56.5952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:55:56.7943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:55:56.9944747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T08:55:57.1945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:55:57.3947411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:55:57.5949132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:55:57.7950324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:55:57.9944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:55:58.1946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:55:58.3947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:55:58.5948703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T08:55:58.7951152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:55:58.9950588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:55:59.1951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:55:59.3948164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:55:59.5949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:55:59.7950633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T08:55:59.9952005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:56:00.1942561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:56:00.3943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:56:00.5947140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:56:00.7946533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:56:00.9946649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:56:01.1948354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:56:01.3944107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:56:01.5944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:56:01.7947088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:56:01.9947906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:56:02.1948511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:56:02.3949185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:56:02.5950906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:56:02.7951796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:56:02.9943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:56:03.1944813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:56:03.3949155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:56:03.5951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:56:03.7953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:56:03.9942995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:56:04.1944880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:56:04.3945911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:56:04.5947100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:56:04.7948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T08:56:04.9948548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:56:05.1950177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:56:05.3945430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:56:05.5946634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:56:05.7948933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:56:05.9949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:56:06.1950385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:56:06.3952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:56:06.5943368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:56:06.7944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:56:06.9945412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:56:07.1946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:56:07.3952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:56:07.5943826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:56:07.7945119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:56:07.9945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:56:08.1946121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:56:08.3948391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:56:08.5988743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:56:08.7951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:56:08.9952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:56:09.1942651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:56:09.3947155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:56:09.5948132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:56:09.7951392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:56:09.9951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:56:10.1952311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:56:10.3943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:56:10.5945025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:56:10.7945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:56:10.9948453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:56:11.1947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:56:11.3943241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:56:11.5942845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:56:11.7903407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:56:11.9947281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:56:12.1947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:56:12.3948309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:56:12.5949865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:56:12.7952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:56:12.9892732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:56:13.1945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:56:13.3917695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:56:13.5950726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:56:13.7952021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:56:13.9942744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:56:14.1944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:56:14.3945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:56:14.6019936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:56:14.7949470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:56:14.9949005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:56:15.2026865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:56:15.3945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:56:15.5947066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:56:15.7947818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:56:15.9949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:56:16.1950586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:56:16.3951039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:56:16.5953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:56:16.7943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:56:16.9944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:56:17.1945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:56:17.3952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:56:17.5942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:56:17.7944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:56:17.9945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:56:18.2016528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:56:18.3947356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:56:18.5948661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:56:18.7950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:56:18.9951074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:56:19.1952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:56:19.3946809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:56:19.5948421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:56:19.7949908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:56:19.9950764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:56:20.1951945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:56:20.3942974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:56:20.5944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:56:20.7945059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:56:20.9947183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:56:21.1947690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:56:21.3942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:56:21.5944980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:56:21.7944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:56:21.9996861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:56:22.1946957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:56:22.3947908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:56:22.5949960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:56:22.7951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:56:22.9952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T08:56:23.1944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:56:23.3949848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T08:56:23.5973932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:56:23.7952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T08:56:23.9942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:56:24.1944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T08:56:24.3946222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:56:24.5947084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T08:56:24.7949714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:56:24.9948930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:56:25.1950577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:56:25.3944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T08:56:25.5947432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T08:56:25.7946801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:56:25.9947835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:56:26.1949975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:56:26.3950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:56:26.6013858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:56:26.7944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:56:26.9943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:56:27.1945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:56:27.3950245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:56:27.5951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:56:27.7945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:56:27.9947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:56:28.1948538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:56:28.3949127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:56:28.5951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:56:28.7952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:56:28.9942915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:56:29.1944692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:56:29.3949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:56:29.5953057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:56:29.7952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:56:29.9943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:56:30.1945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:56:30.3945641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:56:30.5946695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:56:30.7948623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:56:30.9949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:56:31.1950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:56:31.3945761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:56:31.5946564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:56:31.7947477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:56:31.9948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:56:32.1950417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:56:32.3951607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:56:32.5953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:56:32.7943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:56:32.9987425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:56:33.1945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:56:33.3950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:56:33.5943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:56:33.7944651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:56:33.9945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:56:34.1946779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:56:34.3948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:56:34.5949971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:56:34.7950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:56:34.9952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:56:35.1943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:56:35.3949512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:56:35.5949367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:56:35.7950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:56:35.9952310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:56:36.1943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:56:36.3944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:56:36.5945702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:56:36.7947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:56:36.9948479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:56:37.1949458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:56:37.3944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:56:37.5945379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:56:37.7946678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:56:37.9947403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:56:38.1949119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:56:38.3949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:56:38.5952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:56:38.7942702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:56:38.9943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:56:39.1945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:56:39.3949863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:56:39.5951130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:56:39.7952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:56:39.9943904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:56:40.1944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:56:40.3945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:56:40.6004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:56:40.7948826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:56:40.9949837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:56:41.1951748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:56:41.3947939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:56:41.5949652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:56:41.7950527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:56:41.9952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:56:42.1942587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:56:42.3944268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:56:42.5945535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:56:42.7947028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:56:42.9947225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:56:43.1948223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:56:43.3945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:56:43.5946452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:56:43.7948789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:56:43.9948937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:56:44.1950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:56:44.3952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:56:44.5942980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:56:44.7945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:56:44.9945958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:56:45.1946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:56:45.3951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:56:45.5952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:56:45.7943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:56:45.9944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:56:46.1945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:56:46.3947092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:56:46.5948831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:56:46.7949756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:56:46.9950575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:56:47.1951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:56:47.3947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:56:47.5949166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:56:47.7950114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:56:47.9914751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:56:48.1952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:56:48.4021810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:56:48.5946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:56:48.7947659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:56:48.9947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:56:49.1949104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:56:49.3944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:56:49.5946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:56:49.7947428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:56:49.9949604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:56:50.1950024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:56:50.3951440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:56:50.5986646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:56:50.7944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:56:50.9944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:56:51.1945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:56:51.3950748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:56:51.5952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:56:51.7944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:56:52.0018724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:56:52.1945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:56:52.3947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:56:52.5948663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:56:52.7949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T08:56:52.9950947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:56:53.1951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:56:53.3947763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:56:53.5949060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:56:53.7950219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:56:53.9951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:56:54.1942577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:56:54.3946082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:56:54.5944547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:56:54.7946527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:56:54.9947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:56:55.1948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:56:55.3943546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:56:55.5945772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:56:55.7945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:56:55.9946336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:56:56.1912765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:56:56.3948958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:56:56.5951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:56:56.7952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:56:56.9943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:56:57.1945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:56:57.3950510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:56:57.5951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:56:57.8012015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:56:57.9944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:56:58.1945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:56:58.3945767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:56:58.5947288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:56:58.7948548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:56:58.9949749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:56:59.1950725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:56:59.3946472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:56:59.5949091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:56:59.7950285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:56:59.9952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:57:00.1953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:57:00.3944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:57:00.5945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:57:00.7946945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:57:00.9949772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:57:01.1951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:57:01.3945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:57:01.5948063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:57:01.7902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:57:01.9949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:57:02.1949654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:57:02.3952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:57:02.5943369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:57:02.7944397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:57:02.9945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:57:03.1946489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:57:03.3995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T08:57:03.5945117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T08:57:03.7945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:57:03.9950253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:57:04.1951681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:57:04.3942789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:57:04.5944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:57:04.7945590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:57:04.9946128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:57:05.1947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:57:05.3943169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:57:05.5945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:57:05.7947756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:57:05.9948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:57:06.1951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:57:06.3952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:57:06.5943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:57:06.7946307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:57:06.9947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:57:07.1949659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:57:07.3943237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:57:07.5997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:57:07.7948079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:57:07.9948421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:57:08.1950124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:57:08.3952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:57:08.5942352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:57:08.7944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:57:08.9944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:57:09.1946417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:57:09.3951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T08:57:09.5943065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:57:09.7944695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:57:09.9944905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:57:10.1945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:57:10.3947615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:57:10.5948766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:57:10.7949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:57:10.9951418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:57:11.1952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:57:11.3948580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:57:11.5948987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:57:11.7949992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:57:11.9950562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:57:12.1952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:57:12.3942885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:57:12.5945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:57:12.7945511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:57:12.9947468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:57:13.1947588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:57:13.3945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:13.5945047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:13.7946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:57:13.9946790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:14.1948862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:14.3949237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:57:14.5950615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:57:14.7952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:57:14.9943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:57:15.1944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:57:15.3949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:15.5951327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:57:15.7952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:57:15.9943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:57:16.1944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:57:16.3945266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:57:16.5946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:57:16.7947761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:57:16.9948820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:57:17.2002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T08:57:17.3947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:57:17.5949984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:57:17.7952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:57:17.9951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:57:18.1952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:57:18.3985559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:57:18.5945095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:57:18.7947299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:57:18.9947690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:57:19.1948148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:57:19.3943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:57:19.5945224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:57:19.7946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:57:19.9947583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:20.1948384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:57:20.3950522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:57:20.5952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:57:20.7952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:57:20.9943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:57:21.1944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:57:21.3950487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:57:21.5951302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:57:21.7954100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:57:21.9943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:57:22.1944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:57:22.3945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:57:22.5922184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:57:22.7950397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:57:22.9949891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:57:23.1950747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:57:23.3946113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:57:23.5947114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:57:23.7949192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:57:23.9949664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:57:24.1950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:57:24.3952376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T08:57:24.5942538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:57:24.7996635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:57:24.9944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:57:25.1946716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:57:25.3942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:57:25.5944413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:57:25.7945315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:57:25.9947243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:57:26.1947725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:57:26.3949410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:57:26.5950950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:57:26.7951723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T08:57:26.9943512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:57:27.1945336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:57:27.3950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:57:27.5951316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:57:27.7952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:57:27.9942950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:57:28.1943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:57:28.3945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:57:28.5946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:57:28.7948291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:57:28.9949647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:57:29.1949834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:57:29.3945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:57:29.5946492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:57:29.7947780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:57:29.9949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:57:30.1950176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:57:30.3951943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T08:57:30.5943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:57:30.7943583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:57:30.9944752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:57:31.1946254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:57:31.3942768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:57:31.5943290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:57:31.7945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:57:31.9946654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:57:32.1946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:57:32.3949091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:57:32.5950670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:57:32.7951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:57:32.9952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:33.1942737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:33.3951524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:33.5952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:33.7952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:33.9944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:34.1944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:34.3945767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:34.5947479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:34.7948044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:57:34.9949686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:57:35.1950276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:57:35.3947477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:57:35.5948391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:57:35.7949542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:57:35.9950417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:57:36.1952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:57:36.3943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:57:36.5944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:57:36.7946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:57:36.9946476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:37.1947821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:57:37.3943310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T08:57:37.5947359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:57:37.7946905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:57:37.9947300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:57:38.1948679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:57:38.3950757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:57:38.5951751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:57:38.7952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:57:38.9944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:57:39.1944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:57:39.3951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:57:39.5943776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:57:39.7946740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:57:39.9946918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:57:40.1948041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:57:40.3949627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:57:40.5949818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:57:40.7952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:57:40.9955860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:57:41.1943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T08:57:41.3950499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:57:41.5952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:57:41.7942641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:57:41.9944795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:57:42.1945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T08:57:42.3947129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:57:42.5947647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:57:42.7949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:57:42.9949593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:57:43.1951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:57:43.3946681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:57:43.5947578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:57:43.7949654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:57:43.9950686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:57:44.1951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T08:57:44.3943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:57:44.5944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:57:44.7947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:57:44.9946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:57:45.1948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:57:45.3944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:57:45.5945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:57:45.7946917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:57:45.9947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:57:46.1994322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:57:46.3950051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:57:46.5951177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:57:46.7952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:57:46.9943771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:57:47.1944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:57:47.3949717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:57:47.5950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:57:47.7953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:57:47.9943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:57:48.1944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:57:48.3946027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:57:48.5947076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:57:48.7944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:57:48.9945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:57:49.1946711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:57:49.3943796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:57:49.5945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:57:49.7947177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:57:49.9947384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:57:50.1950322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:57:50.3951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:57:50.5943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:57:50.7944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:57:50.9946363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:57:51.1946440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:57:51.3952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:57:51.5943035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:57:51.7945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:57:51.9946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:57:52.1946628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:57:52.3947953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:57:52.5948921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:57:52.7950978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:57:52.9950904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:57:53.1941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:57:53.3946495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:57:53.5949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:57:53.7950370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:57:53.9950357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:57:54.1952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:57:54.3942915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:57:54.5945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:57:54.7946742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:57:54.9947493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:57:55.1948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T08:57:55.3942382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:57:55.5944130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:57:55.7945580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:57:55.9946140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:57:56.1947183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:57:56.3949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T08:57:56.5949785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:57:56.7951049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:57:56.9953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:57:57.1943564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:57:57.3949748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:57:57.5950981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:57:57.7951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:57:57.9952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T08:57:58.1943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:57:58.3944393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:57:58.5946367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:57:58.7947260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:57:58.9947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:57:59.1949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:57:59.3945823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:57:59.5946837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T08:57:59.7945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:57:59.9946199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T08:58:00.1948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:58:00.3949242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:58:00.5970959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:58:00.7952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:58:00.9952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:58:01.1943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:58:01.3949844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:58:01.5951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:58:01.7951743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:58:01.9942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T08:58:02.1943543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T08:58:02.3945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:58:02.5945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:58:02.7947312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T08:58:02.9948597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T08:58:03.1950306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T08:58:03.3944399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:58:03.5946359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T08:58:03.7946901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:58:03.9947962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:58:04.1949609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:58:04.3950640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T08:58:04.5952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:58:04.7942729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T08:58:04.9944245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T08:58:05.1945147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T08:58:05.3993832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T08:58:05.5951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T08:58:05.7942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:58:05.9944025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T08:58:06.1945886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T08:58:06.3945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:58:06.5991957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T08:58:06.7949036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T08:58:06.9949734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T08:58:07.1951066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:58:07.3947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T08:58:07.5946876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:58:07.7950612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:58:07.9950266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:58:08.1950690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:58:08.3951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:58:08.5943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:58:08.7945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:58:08.9945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:58:09.1947016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:58:09.3952216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:58:09.5943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:58:09.7944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T08:58:09.9945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:58:10.1945775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:58:10.3947595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:58:10.5949057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:58:10.7949766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:58:10.9950676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:58:11.1952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:58:11.3947531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:58:11.5947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:58:11.7949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:58:11.9950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:58:12.1952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:58:12.3943013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:58:12.5944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:58:12.7945605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:58:12.9946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:58:13.1948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:58:13.3951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:58:13.5943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:58:13.7944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:58:13.9945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:58:14.1947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:58:14.3947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:58:14.5949986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:58:14.7950389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T08:58:14.9951659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T08:58:15.1943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T08:58:15.3947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T08:58:15.5949764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T08:58:15.7950196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:58:15.9952058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T08:58:16.1942473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T08:58:16.3945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:58:16.5945933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T08:58:16.7946707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:58:16.9947148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:58:17.1949091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T08:58:17.3943434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T08:58:17.5944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T08:58:17.7946049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T08:58:17.9948335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T08:58:18.1948346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T08:58:18.3949596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T08:58:18.5950538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T08:58:18.7952695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:58:18.9943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T08:58:19.1944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T08:58:19.3949759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T08:58:19.5951554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:58:19.7952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:58:19.9943876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:58:20.1943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:58:20.3946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T08:58:20.5948409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:58:20.7948686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:58:20.9949704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:58:21.1950896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:58:21.3946221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:58:21.5947447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:58:21.7949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T08:58:21.9949331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:58:22.1950827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:58:22.3952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:58:22.5943292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:58:22.7945745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:58:22.9946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:58:23.1947400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:58:23.3952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:58:23.5943278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:58:23.7944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T08:58:23.9945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:58:24.1947166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:58:24.3948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:58:24.5949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:58:24.7949997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T08:58:24.9953506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:58:25.1942767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:58:25.3947377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:58:25.5948771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:58:25.7949599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:58:25.9951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:58:26.1952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:58:26.3943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:58:26.5944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:58:26.7949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:58:26.9951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T08:58:27.1942611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T08:58:27.3947295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:58:27.5948913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T08:58:27.7950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:58:27.9951029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T08:58:28.1952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T08:58:28.3948349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T08:58:28.5948980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:58:28.7993047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T08:58:28.9951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T08:58:29.1942479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T08:58:29.3948957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T08:58:29.5950563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T08:58:29.7952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T08:58:29.9944515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T08:58:30.1944575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T08:58:30.3944932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T08:58:30.5946882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T08:58:30.7947040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T08:58:30.9949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T08:58:31.1951066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:58:31.3946987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:58:31.5947853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:58:31.7949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:58:31.9949582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:58:32.1951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:58:32.3945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:58:32.5948284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T08:58:32.7948923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:58:32.9946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:58:33.1946790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:58:33.3943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:58:33.5945525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:58:33.7946685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:58:33.9948006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:58:34.1947760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:58:34.3949727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T08:58:34.5951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:58:34.7952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:58:34.9943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:58:35.1944441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:58:35.3950492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:58:35.5951860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:58:35.7945633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:58:35.9946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:58:36.2002235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:58:36.3949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:58:36.5950951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T08:58:36.7951045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:58:36.9952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:58:37.1943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T08:58:37.3947823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T08:58:37.5949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T08:58:37.7992351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T08:58:37.9952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T08:58:38.1942983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:58:38.3944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:58:38.5945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:58:38.7946872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:58:38.9948019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T08:58:39.1948600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:58:39.3943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:58:39.5945322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T08:58:39.7946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T08:58:39.9947606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:58:40.1947426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:58:40.3949006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:58:40.5949515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:58:40.7950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T08:58:40.9942612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:58:41.1943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:58:41.3948681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:58:41.5949549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T08:58:41.7950781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:58:41.9951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:58:42.1943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:58:42.3943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:58:42.5946750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:58:42.7946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:58:42.9949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T08:58:43.1949142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T08:58:43.3943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:58:43.5945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T08:58:43.7947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:58:43.9947726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T08:58:44.1950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T08:58:44.3952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T08:58:44.5943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:58:44.7945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:58:44.9945114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:58:45.1949417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:58:45.3943189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:58:45.5944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:58:45.7946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:58:45.9946945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:58:46.1948021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:58:46.3949588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T08:58:46.5950528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:58:46.7951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:58:46.9942574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:58:47.1944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:58:47.3949800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:58:47.5946720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:58:47.7948138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:58:47.9948693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:58:48.1950570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:58:48.3952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:58:48.5943044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:58:48.7943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:58:48.9944904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:58:49.1946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:58:49.3950948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T08:58:49.5954171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:58:49.7942861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:58:49.9943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T08:58:50.1944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:58:50.3946207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:58:50.5948656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:58:50.7949733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T08:58:50.9951362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:58:51.1951239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:58:51.3945981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:58:51.5947681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T08:58:51.7948243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:58:51.9949152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T08:58:52.1951164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:58:52.3952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:58:52.5943677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:58:52.7946664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:58:52.9948546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:58:53.1949445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:58:53.3943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:58:53.5944988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:58:53.7945157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:58:54.0011994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:58:54.1947199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:58:54.3949603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T08:58:54.5950358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:58:54.7951453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:58:54.9943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T08:58:55.1944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:58:55.3947777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T08:58:55.5949609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:58:55.7950439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T08:58:55.9952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:58:56.1943446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T08:58:56.3944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:58:56.5945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T08:58:56.7947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T08:58:56.9948633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T08:58:57.1914257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:58:57.3943903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:58:57.5945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T08:58:57.7946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T08:58:57.9947640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T08:58:58.1948441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T08:58:58.3949810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T08:58:58.5951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:58:58.7952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:58:58.9944050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:58:59.1944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:58:59.3950260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:58:59.5952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T08:58:59.7951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T08:58:59.9943174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T08:59:00.1944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T08:59:00.3945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T08:59:00.5947372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T08:59:00.7948882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:59:00.9949572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T08:59:01.1943409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T08:59:01.3947208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:59:01.5948826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T08:59:01.7951040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T08:59:01.9951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:59:02.1952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T08:59:02.3943736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:59:02.5946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:59:02.7950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:59:02.9950717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:59:03.1943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:59:03.3949407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:59:03.5950458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:59:03.7951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T08:59:03.9952759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:59:04.1943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:59:04.3944795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:59:04.5945767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T08:59:04.7947022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T08:59:04.9947924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:59:05.1949696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:59:05.3944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:59:05.5946773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:59:05.7946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:59:05.9948234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T08:59:06.1948997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:59:06.3951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:59:06.5953840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:59:06.7944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:59:06.9944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:59:07.1944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:59:07.3949991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T08:59:07.5952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:59:07.7942627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:59:07.9944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:59:08.1945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:59:08.3947468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T08:59:08.5948765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T08:59:08.7948509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T08:59:08.9949659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T08:59:09.1951511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T08:59:09.3945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T08:59:09.5945622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T08:59:09.7948511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:59:09.9949224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T08:59:10.1950487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T08:59:10.3951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T08:59:10.5943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T08:59:10.7944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T08:59:10.9944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T08:59:11.1946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T08:59:11.3950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T08:59:11.5952797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:59:11.7943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:59:11.9954843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:59:12.1947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T08:59:12.3948640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T08:59:12.5950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T08:59:12.7951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:59:12.9952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:59:13.1943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T08:59:13.3949027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T08:59:13.5949867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:59:13.7950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:59:13.9952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:59:14.1943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:59:14.3944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:59:14.5945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:59:14.7947498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:59:15.0018733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:59:15.1951015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:59:15.3980593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:59:15.5949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:59:15.7948650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:59:15.9948904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:59:16.1951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:59:16.3951593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:59:16.5944696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:59:16.7945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T08:59:16.9946184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:59:17.1947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:59:17.3951994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:59:17.5943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T08:59:17.7945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:59:17.9945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:59:18.1947040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:59:18.3948363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T08:59:18.5949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:59:18.7950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:59:18.9951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T08:59:19.1943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T08:59:19.3947430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:59:19.5949765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:59:19.7920343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T08:59:19.9950868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T08:59:20.1943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T08:59:20.3945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T08:59:20.5947126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:59:20.7948305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T08:59:20.9949319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T08:59:21.1950801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:59:21.3944645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:59:21.5946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:59:21.7947698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:59:21.9946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T08:59:22.1949952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:59:22.3950667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T08:59:22.5952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T08:59:22.7948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T08:59:22.9947046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T08:59:23.1948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T08:59:23.3942712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:59:23.5943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:59:23.7945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:59:23.9946910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T08:59:24.1948274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T08:59:24.3949053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:59:24.5949836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:59:24.8026355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:59:24.9952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:59:25.1943516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:59:25.3949567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:59:25.5950989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T08:59:25.7951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:59:25.9943447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T08:59:26.1944812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:59:26.3947173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T08:59:26.5947273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:59:26.7948816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T08:59:26.9948776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T08:59:27.1950240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T08:59:27.3944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T08:59:27.5946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T08:59:27.7996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:59:27.9948039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:59:28.1948884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:59:28.3950805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:59:28.5952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:59:28.7947727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T08:59:28.9947735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:59:29.1950064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:59:29.3944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T08:59:29.5946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:59:29.7947423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T08:59:29.9948303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:59:30.1949551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T08:59:30.3952062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:59:30.5952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T08:59:30.7996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:59:30.9944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:59:31.1945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:59:31.3950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:59:31.5951925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:59:31.7943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:59:31.9945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T08:59:32.1949228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T08:59:32.3950932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T08:59:32.5953215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T08:59:32.7943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:59:32.9944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T08:59:33.1945468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T08:59:33.3951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T08:59:33.5952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:59:33.7952543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:59:33.9944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:59:34.1949501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:59:34.3950386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T08:59:34.5952221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T08:59:34.7942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T08:59:34.9943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T08:59:35.1945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:59:35.3950979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T08:59:35.5952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T08:59:35.7942576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T08:59:35.9944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T08:59:36.1944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:59:36.3947375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:59:36.5947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:59:36.7949406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T08:59:36.9950546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T08:59:37.1950658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T08:59:37.3945658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T08:59:37.5947579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T08:59:37.7948052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T08:59:37.9949403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T08:59:38.1949923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:59:38.3952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T08:59:38.6001423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T08:59:38.7943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T08:59:38.9945792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:59:39.1946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T08:59:39.3951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:59:39.5983078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T08:59:39.7944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:59:39.9945125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:59:40.1945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T08:59:40.3952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T08:59:40.5952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:59:40.7943917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T08:59:40.9944658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:59:41.1946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:59:41.3951402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:59:41.5952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T08:59:41.7942528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:59:41.9944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:59:42.1947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T08:59:42.3946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T08:59:42.5948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T08:59:42.7948473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:59:42.9950113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T08:59:43.1951538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:59:43.3947636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T08:59:43.5948873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T08:59:43.7949621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T08:59:43.9952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T08:59:44.1951441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T08:59:44.3942241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T08:59:44.5943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:59:44.7945023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T08:59:44.9946653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T08:59:45.1947074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:59:45.3942437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:59:45.5944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:59:45.7946887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:59:45.9946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:59:46.1948144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:59:46.3948557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:59:46.5950636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T08:59:46.7951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:59:46.9952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T08:59:47.1943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T08:59:47.3948038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T08:59:47.5949573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:59:47.7946063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:59:47.9946651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T08:59:48.1948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T08:59:48.3951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:59:48.5951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:59:48.7951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:59:48.9942325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T08:59:49.1943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T08:59:49.3950063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T08:59:49.5950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T08:59:49.7952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:59:49.9942952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T08:59:50.1943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T08:59:50.3945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T08:59:50.5946731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T08:59:50.7948119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T08:59:50.9949034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:59:51.1950196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:59:51.3946438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:59:51.5947949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:59:51.7986323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T08:59:51.9950790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T08:59:52.1951022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:59:52.3952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:59:52.5944908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T08:59:52.7945591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T08:59:52.9946903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T08:59:53.1946617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T08:59:53.3944726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T08:59:53.5945158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T08:59:53.7946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T08:59:53.9947800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T08:59:54.1949360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T08:59:54.3949689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T08:59:54.5951228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T08:59:54.7952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T08:59:54.9944196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T08:59:55.1944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T08:59:55.3950367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T08:59:55.5952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T08:59:55.7942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T08:59:55.9945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T08:59:56.1945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T08:59:56.3945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T08:59:56.5949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T08:59:56.7948915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T08:59:56.9950305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T08:59:57.1951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T08:59:57.3947325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T08:59:57.5948586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T08:59:57.7951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T08:59:57.9951005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:59:58.1951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:59:58.3943253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:59:58.5945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:59:58.7945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T08:59:58.9946323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T08:59:59.1947489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T08:59:59.3944363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T08:59:59.5945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T08:59:59.7946404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T08:59:59.9948374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:00:00.1948968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:00:00.3949940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:00:00.5951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:00:00.7944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:00:00.9943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:00:01.1945210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:00:01.3951208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:00:01.5952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:00:01.7943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:00:01.9944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:00:02.1946008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:00:02.3947199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:00:02.5949294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:00:02.7965037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:00:02.9950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:00:03.1951333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:00:03.3948793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:00:03.5950304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:00:03.7950775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:00:03.9952245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:00:04.2005668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:00:04.3944841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:00:04.5944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:00:04.7947606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:00:04.9948357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:00:05.1949719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:00:05.3944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:00:05.5947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:00:05.7946972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:00:05.9948312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:00:06.1949505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:00:06.3950933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:00:06.5952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:00:06.7944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:00:06.9944167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:00:07.1945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:00:07.3950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:00:07.5952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:00:07.7944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:00:07.9944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:00:08.1945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:00:08.3947008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:00:08.5947448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:00:08.7949964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:00:08.9950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:00:09.1950336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:00:09.3947718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:00:09.5949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:00:09.7949721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:00:10.0009910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:00:10.1952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:00:10.3943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:00:10.5945734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:00:10.7945846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:00:10.9949033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:00:11.1948386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:00:11.3944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:00:11.5945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:00:11.7946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:00:11.9946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:00:12.1948371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:00:12.3950055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:00:12.5951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:00:12.7951850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:00:12.9943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:00:13.1944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:00:13.3950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:00:13.5950856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:00:13.7952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:00:13.9943400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:00:14.1944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:00:14.3946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:00:14.5947062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:00:14.7947746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:00:14.9950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:00:15.1951002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:00:15.3946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:00:15.5947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:00:15.7947893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:00:15.9945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:00:16.1947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:00:16.3948527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:00:16.5951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:00:16.7951873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:00:16.9967479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:00:17.1943659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:00:17.3984671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:00:17.5951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:00:17.7943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:00:17.9943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:00:18.1945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:00:18.3946473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:00:18.5947952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:00:18.7948917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:00:18.9950051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:00:19.1951042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:00:19.3946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:00:19.5947210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:00:19.7949435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:00:19.9949695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:00:20.1950435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:00:20.3992732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:00:20.5944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:00:20.7944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:00:20.9947599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:00:21.1946850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:00:21.3952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:00:21.5945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:00:21.7945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:00:21.9945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:00:22.1947251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:00:22.3948223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:00:22.5950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:00:22.7943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:00:22.9946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:00:23.1947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:00:23.3952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:00:23.5944191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:00:23.7943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:00:23.9949915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:00:24.1951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:00:24.3944841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:00:24.5980534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:00:24.7947364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:00:24.9948489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:00:25.1949899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:00:25.3947324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:00:25.5948374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:00:25.7948710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:00:25.9951531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:00:26.1942844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:00:26.3944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:00:26.6005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:00:26.7947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:00:26.9948975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:00:27.1949528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:00:27.3947830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:00:27.5948311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:00:27.7949136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:00:27.9950568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:00:28.1951841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:00:28.3983180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:00:28.5945346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:00:28.7945502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:00:28.9945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:00:29.1947305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:00:29.3942102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:00:29.5943904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:00:29.7945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:00:29.9946491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:00:30.1947254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:00:30.3948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:00:30.5951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:00:30.7951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:00:30.9952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:00:31.1942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:00:31.3950811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:00:31.5951925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:00:31.7942843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:00:31.9943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:00:32.1944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:00:32.3945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:00:32.5947258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:00:32.7948708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:00:32.9949450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:00:33.1951446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:00:33.3945719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:00:33.5947967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:00:33.7948251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:00:33.9949565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:00:34.1950672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:00:34.3952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:00:34.5943314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:00:34.7944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:00:34.9945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:00:35.1947248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:00:35.3942559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:00:35.5945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:00:35.7944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:00:35.9946584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:00:36.1947854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:00:36.3950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:00:36.5952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:00:36.7951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:00:36.9943075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:00:37.1943881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:00:37.3951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:00:37.5951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:00:37.7942874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:00:37.9944917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:00:38.1946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:00:38.3946381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:00:38.5948056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:00:38.7949065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:00:38.9949921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:00:39.1950621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:00:39.3948632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:00:39.5948408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:00:39.7951315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:00:39.9951934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:00:40.1952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:00:40.3942440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:00:40.5944914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:00:40.7946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:00:40.9947405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:00:41.1948806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:00:41.3943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:00:41.5999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:00:41.7946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:00:41.9946525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:00:42.1948245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:00:42.3949545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:00:42.5951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:00:42.7952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:00:42.9943308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:00:43.1943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:00:43.3949331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:00:43.5952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:00:43.7952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:00:43.9943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:00:44.1944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:00:44.3945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:00:44.5947071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:00:44.7948028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:00:44.9949745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:00:45.1950619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:00:45.3946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:00:45.5948763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:00:45.7950964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:00:46.0001272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:00:46.1942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:00:46.3944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:00:46.5945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:00:46.7946747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:00:46.9947838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:00:47.1948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:00:47.3948397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:00:47.5949603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:00:47.7949344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:00:47.9950731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:00:48.1952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:00:48.3943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:00:48.5944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:00:48.7946043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:00:48.9948143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:00:49.1947817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:00:49.3942678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:00:49.5943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:00:49.7945364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:00:49.9946667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:00:50.1947203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:00:50.3949638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:00:50.5950154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:00:50.7951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:00:50.9951982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:00:51.1942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:00:51.3948993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:00:51.5948884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:00:51.7950595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:00:51.9952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:00:52.1943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:00:52.3943359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:00:52.5945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:00:52.7946731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:00:52.9950643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:00:53.1952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:00:53.3947306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:00:53.5948488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:00:53.7950385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:00:53.9951477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:00:54.1989804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:00:54.3947267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:00:54.5947221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:00:54.7950405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:00:54.9950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:00:55.1952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:00:55.3947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:00:55.5947892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:00:55.7950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:00:55.9950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:00:56.1950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:00:56.3942467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:00:56.5958318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:00:56.7952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:00:56.9943188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:00:57.1943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:00:57.3949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:00:57.5950407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:00:57.7943335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:00:57.9944815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:00:58.1945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:00:58.3946659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:00:58.5948330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:00:58.7949862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:00:58.9950871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:00:59.1951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:00:59.3944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:00:59.5948095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:00:59.7948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:00:59.9949088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:01:00.1949878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:01:00.3949941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:01:00.5953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:01:00.7943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:01:00.9945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:01:01.1946202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:01:01.3950725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:01:01.5951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:01:01.7944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:01:01.9945114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:01:02.1944925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:01:02.3946809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:01:02.5995803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:01:02.7948603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:01:02.9950225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:01:03.1951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:01:03.3946095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:01:03.5947934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:01:03.7949082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:01:03.9951796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:01:04.1942551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:01:04.3944070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:01:04.5946105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:01:04.7946116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:01:04.9947792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:01:05.1948100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:01:05.3945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:01:05.5991762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:01:05.7946787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:01:05.9950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:01:06.1950557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:01:06.3943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:01:06.5944926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:01:06.7946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:01:06.9952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:01:07.1946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:01:07.3943515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:01:07.5945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:01:07.7946536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:01:07.9947449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:01:08.1948197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:01:08.3949173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:01:08.5951577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:01:08.7951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:01:08.9942827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:01:09.1943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:01:09.3947887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:01:09.5949272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:01:09.7951166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:01:09.9951720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:01:10.1942817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:01:10.3944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:01:10.5945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:01:10.7945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:01:10.9948026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:01:11.1949050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:01:11.3944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:01:11.5945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:01:11.7947121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:01:11.9947589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:01:12.1947993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:01:12.3949571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:01:12.5951846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:01:12.7952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:01:12.9943359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:01:13.1944841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:01:13.3949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:01:13.5951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:01:13.7952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:01:13.9942903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:01:14.1943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:01:14.3945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:01:14.5947458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:01:14.7947683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:01:14.9949187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:01:15.1949750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:01:15.3945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:01:15.5946321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:01:15.7947698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:01:15.9948823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:01:16.1949166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:01:16.3951887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:01:16.5952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:01:16.7944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:01:16.9945676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:01:17.1946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:01:17.3950901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:01:17.5951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:01:17.7943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:01:17.9944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:01:18.1945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:01:18.3946519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:01:18.5948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:01:18.7949990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:01:18.9950507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:01:19.1951920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:01:19.3946598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:01:19.5948341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:01:19.7949960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:01:19.9951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:01:20.1950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:01:20.3951569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:01:20.5952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:01:20.7943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:01:20.9944434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:01:21.1988047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:01:21.3951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:01:21.5952772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:01:21.7943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:01:21.9945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:01:22.1946309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:01:22.3950935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:01:22.5952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:01:22.7943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:01:22.9944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:01:23.1944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:01:23.3946390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:01:23.5953320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:01:23.7943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:01:23.9944296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:01:24.1946864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:01:24.3946766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:01:24.5948193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:01:24.7950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:01:24.9950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:01:25.1951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:01:25.3942265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:01:25.5947988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:01:25.7948599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:01:25.9949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:01:26.1951076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:01:26.3942534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:01:26.5943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:01:26.7946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:01:26.9946879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:01:27.1946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:01:27.3948531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:01:27.5943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:01:27.7945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:01:27.9944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:01:28.1945838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:01:28.3949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:01:28.5949251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:01:28.7950596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:01:28.9951148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:01:29.1942456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:01:29.3944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:01:29.5948770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:01:29.7949501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:01:29.9951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:01:30.1951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:01:30.3956056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:01:30.5945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:01:30.7946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:01:30.9946497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:01:31.1948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:01:31.3949161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:01:31.5944556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:01:31.7947109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:01:31.9947696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:01:32.1947949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:01:32.3949033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:01:32.5951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:01:32.7952642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:01:32.9941825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:01:33.1946454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:01:33.3948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:01:33.5943860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:01:33.7944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:01:33.9945571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:01:34.1947382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:01:34.3948987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:01:34.5950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:01:34.7951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:01:34.9952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:01:35.1943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:01:35.3944562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:01:35.5950391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:01:35.7950840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:01:35.9951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:01:36.1943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:01:36.3945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:01:36.5946769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:01:36.7947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:01:36.9948463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:01:37.1950502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:01:37.3951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:01:37.5946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:01:37.7948306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:01:37.9948364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:01:38.1992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:01:38.3950823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:01:38.5952403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:01:38.7943958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:01:38.9945834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:01:39.1945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:01:39.3947152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:01:39.5952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:01:39.7942964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:01:39.9944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:01:40.1945354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:01:40.3946940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:01:40.5948648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:01:40.7948846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:01:40.9950561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:01:41.1951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:01:41.3942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:01:41.5947227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:01:41.7949840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:01:41.9950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:01:42.1951264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:01:42.3952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:01:42.5944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:01:42.7947077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:01:42.9945939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:01:43.1947102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:01:43.3948670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:01:43.5943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:01:43.7943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:01:43.9946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:01:44.1991573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:01:44.3948558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:01:44.5950079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:01:44.7950475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:01:44.9951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:01:45.1943577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:01:45.4016516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:01:45.5949519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:01:45.7950273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:01:45.9951383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:01:46.1943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:01:46.3944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:01:46.5959365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:01:46.7946254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:01:46.9947146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:01:47.1948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:01:47.3949526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:01:47.5944932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:01:47.7946746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:01:47.9983030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:01:48.1949578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:01:48.3950535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:01:48.5952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:01:48.7946304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:01:48.9946588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:01:49.1948320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:01:49.3949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:01:49.5945144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:01:49.7945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:01:49.9951260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:01:50.1952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:01:50.3943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:01:50.5944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:01:50.7945518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:01:50.9947543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:01:51.1949051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:01:51.3949888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:01:51.5946914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:01:51.7945932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:01:51.9947824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:01:52.1948429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:01:52.3948847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:01:52.5950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:01:52.7951734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:01:52.9942250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:01:53.1942935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:01:53.3945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:01:53.5991645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:01:53.7953587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:01:53.9943108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:01:54.1945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:01:54.3946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:01:54.5947949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:01:54.7948372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:01:54.9949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:01:55.1950721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:01:55.3952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:01:55.5991977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:01:55.7949003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:01:55.9948666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:01:56.1951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:01:56.3951976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:01:56.5942695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:01:56.7945029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:01:56.9946048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:01:57.1946417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:01:57.3947546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:01:57.5942956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:01:57.7943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:01:57.9945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:01:58.1946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:01:58.3948512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:01:58.5949084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:01:58.7949458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:01:58.9951638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:01:59.1952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:01:59.3943709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:01:59.5949396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:01:59.7949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:01:59.9950615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:02:00.1952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:02:00.3944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:02:00.5945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:02:00.7945933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:02:00.9946108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:02:01.1948390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:02:01.3949367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:02:01.5945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:02:01.7946911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:02:01.9947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:02:02.1993884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:02:02.3951751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:02:02.5942658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:02:02.7944632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:02:03.0023254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:02:03.1946244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:02:03.3949112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:02:03.5944196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:02:03.7946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:02:03.9946228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:02:04.1946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:02:04.3949345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:02:04.5950283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:02:04.7951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:02:04.9952977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:02:05.1970903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:02:05.3946699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:02:05.5951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:02:05.7952315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:02:05.9992769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:02:06.1944212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:02:06.3944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:02:06.5947176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:02:06.7948923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:06.9949098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:07.1950438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:07.3951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:07.5994403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:07.7948434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:02:07.9949179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:02:08.1950063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:02:08.3951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:02:08.5943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:02:08.7945375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:02:08.9945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:02:09.1946696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:02:09.3948085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:02:09.5953093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:02:09.7943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:02:09.9944674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:02:10.1945714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:02:10.3947453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:02:10.5948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:02:10.7949443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:02:10.9950346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:02:11.1998208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:02:11.4042667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:02:11.5948550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:02:11.7949460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:02:11.9950011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:02:12.1952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:02:12.3952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:02:12.5943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:02:12.7944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:02:12.9945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:02:13.1946981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:13.3947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:13.5944698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:13.7944127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:13.9945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:14.1947015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:14.3947244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:14.5949453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:14.7951158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:14.9951543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:15.1952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:15.3944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:15.5948999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:15.7949222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:15.9951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:16.1952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:16.3943927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:16.5945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:16.7946859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:16.9949679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:17.1949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:17.3953412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:17.5949375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:17.7948074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:17.9948909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:18.1950339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:18.3952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:18.6052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:18.7944284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:18.9945626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:19.1945394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:19.3946736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:19.6052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:19.7946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:19.9948262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:02:20.1948253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:20.3950222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:02:20.5951373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:20.7952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:21.0044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:21.1944396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:02:21.3946336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:02:21.5951458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:02:21.7952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:02:22.0053207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:02:22.2045189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:02:22.3945156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:02:22.5946258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:02:22.7985878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:02:22.9948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:02:23.1949986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:02:23.3952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:02:23.5948468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:02:23.7947546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:02:23.9949647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:02:24.1950123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:02:24.3951432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:02:24.6052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:02:24.8042592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:02:25.0045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:02:25.1945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:02:25.3947929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:02:25.6043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:02:25.7945449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:25.9945506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:02:26.1946894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:02:26.3947760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:02:26.5949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:02:26.7950998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:02:26.9951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:02:27.2052928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:02:27.4044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:02:27.5950978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:02:27.7972628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:02:28.0053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:02:28.2043657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:02:28.3945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:02:28.5946946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:02:28.7947749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:02:28.9948884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:02:29.1950194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:02:29.3951387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:02:29.5947838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:02:29.7949435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:02:29.9949517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:02:30.1950782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:02:30.3952223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:02:30.6042289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:02:30.8043388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:02:31.0046075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:02:31.1946791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:02:31.3948276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:02:31.6054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:02:31.8044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:02:32.0044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:02:32.1946595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:02:32.3947479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:02:32.5948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:02:32.7949775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:02:32.9952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:02:33.2044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:02:33.4045857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:02:33.5951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:02:33.7952870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:02:34.0042177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:02:34.2044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:02:34.4046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:02:34.5947092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:02:34.7948394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:02:34.9948845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:02:35.1950301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:02:35.3951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:02:35.5946860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:02:35.7948257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:02:35.9993639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:02:36.1949995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:02:36.3951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:02:36.6053435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:02:36.8044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:02:37.0044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:02:37.2046130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:02:37.3947572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:02:37.5953123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:02:37.8043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:02:38.0043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:02:38.1981389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:02:38.3947699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:02:38.5948759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:02:38.7950268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:02:38.9951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:02:39.1951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:02:39.4006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:02:39.5948137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:02:39.7949770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:02:39.9950804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:02:40.1951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:02:40.4043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:02:40.6044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:02:40.8045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:02:41.0046724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:02:41.2046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:02:41.3949220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:02:41.6044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:02:41.7947985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:02:41.9949349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:02:42.1950499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:02:42.3996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:02:42.6051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:02:42.8044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:02:43.0044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:02:43.2046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:02:43.4047279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:02:43.5959783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:02:43.8053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:02:44.0043694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:02:44.1979374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:02:44.4046047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:02:44.6048014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:02:44.7948512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:02:44.9950151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:02:45.1951253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:02:45.3953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:02:45.5948145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:02:45.7948851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:02:45.9950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:02:46.1952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:02:46.4052576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:02:46.5989406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:02:46.8044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:02:47.0047545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:02:47.2047573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:02:47.3949697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:02:47.6044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:02:47.8044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:02:48.0045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:02:48.2046770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:02:48.4048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:02:48.5948976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:02:48.7950781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:02:48.9952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:02:49.2052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:02:49.4044577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:02:49.5949114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:02:49.7949557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:02:49.9951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:02:50.1952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:02:50.4043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:02:50.6046932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:02:50.8049050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:02:50.9949019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:02:51.1950268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:02:51.3952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:02:51.6046899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:02:51.8046967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:02:52.0048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:02:52.1950214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:02:52.3951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:52.6052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:02:52.8043252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:02:53.0045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:02:53.2046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:02:53.4047309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:02:53.6045509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:02:53.8046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:02:54.0045697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:02:54.2047015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:02:54.4048656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:02:54.5950273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:02:54.7950827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:02:54.9952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:02:55.2043103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:02:55.4044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:02:55.5951203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:02:55.7952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:02:56.0043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:02:56.2045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:02:56.4045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:02:56.6046949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:02:56.8048015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:02:56.9986145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:02:57.1950328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:02:57.3952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:02:57.6048689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:02:57.8049405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:02:57.9951047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:02:58.1952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:02:58.4041612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:02:58.6101899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:02:58.8045898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:02:59.0046613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:02:59.1996351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:02:59.4049317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:02:59.6045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:02:59.8045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:03:00.0046463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:03:00.2046092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:03:00.4048740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:03:00.5950784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:03:00.7952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:03:00.9952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:03:01.2044436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:03:01.4044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:03:01.6051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:03:01.7950793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:03:01.9951615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:03:02.2042649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:03:02.4044418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:03:02.6045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:03:02.8047063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:03:03.0008324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:03:03.2049073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:03:03.4051185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:03:03.5952377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:03:03.8044747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:03:04.0044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:03:04.2045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:03:04.4046960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:03:04.6048163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:03:04.8049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:03:05.0050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:03:05.1952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:03:05.4043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:03:05.6048815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:03:05.8050762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:03:06.0050228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:03:06.1952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:03:06.4043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:03:06.6044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:03:06.8046225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:03:07.0046803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:03:07.2047667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:03:07.4049000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:03:07.5991271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:03:07.8046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:03:08.0047203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:03:08.2048046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:03:08.4049616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:03:08.6052028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:03:08.8053225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:03:09.0043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:03:09.2046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:03:09.4055502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:03:09.5953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:03:09.8044424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:03:10.0044926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:03:10.2046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:03:10.4047309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:03:10.6125752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:03:10.8049870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:03:11.0050665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:03:11.2006193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:03:11.4043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:03:11.6047220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:03:11.8048573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:03:12.0049474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:03:12.2050263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:03:12.3953145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:03:12.6045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:03:12.8099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:03:13.0045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:03:13.2046478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:03:13.4047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:03:13.6043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:03:13.8044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:03:14.0045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:03:14.2048981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:03:14.4050790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:03:14.6050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:03:14.8051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:03:15.0053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:03:15.2043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:03:15.4045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:03:15.6051494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:03:15.8053018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:03:16.0043024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:03:16.2046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:03:16.4048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:03:16.6048968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:03:16.8050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:03:17.0052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:03:17.2043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:03:17.4044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:03:17.6049982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:03:17.8050087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:03:17.9990565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:03:18.2052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:03:18.4044022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:03:18.6045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:03:18.8047318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:03:19.0047586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:03:19.2047584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:03:19.4050337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:03:19.6046885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:03:19.8046968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:03:20.0048225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:03:20.2049874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:03:20.4050571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:03:20.5991437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:03:20.8043405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:03:21.0044616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:03:21.2045789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:03:21.4047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:03:21.6051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:03:21.8042621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:03:22.0044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:03:22.2045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:03:22.4047051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:03:22.6048607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:03:22.8049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:03:23.0050399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:03:23.2051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:03:23.4052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:03:23.6048105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:03:23.8049768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:03:24.0051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:03:24.2052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:03:24.4043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:03:24.6044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:03:24.8045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:03:25.0109080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:03:25.2046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:03:25.4048770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:03:25.6043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:03:25.8044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:03:26.0045514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:03:26.2047141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:03:26.4046968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:03:26.6049286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:03:26.8050241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:03:26.9999109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:03:27.2042201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:03:27.3992710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:03:27.6051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:03:27.8052168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:03:28.0052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:03:28.2042753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:03:28.4045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:03:28.6045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:03:28.8047963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:03:29.0048425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:03:29.2049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:03:29.4051459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:03:29.6045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:03:29.8046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:03:30.0047684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:03:30.2049226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:03:30.4050056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:03:30.6051572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:03:30.8041944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:03:31.0052461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:03:31.2043788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:03:31.4044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:03:31.6048908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:03:31.8050713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:03:32.0043704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:03:32.2044815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:03:32.4046451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:03:32.6047914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:03:32.8050089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:03:33.0050648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:03:33.2050353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:03:33.4051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:03:33.6048553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:03:33.8049536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:03:34.0051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:03:34.2051255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:03:34.4052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:03:34.6044149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:03:34.8044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:03:35.0046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:03:35.1980196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:03:35.4047669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:03:35.6046980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:03:35.8046734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:03:35.9995288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:03:36.2048403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:03:36.4073319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:03:36.6051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:03:36.8052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:03:37.0043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:03:37.2044951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:03:37.4046110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:03:37.5963456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:03:37.8054032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:03:38.0042751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:03:38.2044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:03:38.4046303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:03:38.6046886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:03:38.8048112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:03:39.0105334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:03:39.2049827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:03:39.4051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:03:39.6048176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:03:39.8049631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:03:40.0050528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:03:40.2051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:03:40.4042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:03:40.6058351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:03:40.8045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:03:41.0046554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:03:41.2093786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:03:41.4048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:03:41.6045432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:03:41.8044948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:03:42.0046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:03:42.2047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:03:42.4049046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:03:42.6049760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:03:42.7986574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:03:43.0052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:03:43.2043828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:03:43.4044847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:03:43.6051860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:03:43.8053508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:03:44.0043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:03:44.2017223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:03:44.4045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:03:44.6046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:03:44.8048811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:03:45.0049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:03:45.2049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:03:45.4052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:03:45.6047888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:03:45.8049216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:03:46.0050439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:03:46.2051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:03:46.4052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:03:46.6043735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:03:46.8044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:03:47.0046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:03:47.2091554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:03:47.4048602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:03:47.6044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:03:47.8045569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:03:48.0046597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:03:48.2047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:03:48.4048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:03:48.6049792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:03:48.8051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:03:49.0053085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:03:49.2046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:03:49.4047107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:03:49.6045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:03:49.8046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:03:50.0047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:03:50.2048479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:03:50.4048952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:03:50.6052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:03:50.8051764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:03:51.0043517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:03:51.2106982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:03:51.4046045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:03:51.6049907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:03:51.8050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:03:52.0052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:03:52.2043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:03:52.4044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:03:52.6046169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:03:52.8047349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:03:53.0048527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:03:53.2049092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:03:53.4050179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:03:53.6048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:03:53.8050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:03:54.0049898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:03:54.2051292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:03:54.4052903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:03:54.6043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:03:54.8044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:03:54.9987033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:03:55.2045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:03:55.4048268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:03:55.6052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:03:55.8043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:03:56.0044717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:03:56.2008650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:03:56.4046932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:03:56.6048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:03:56.8049120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:03:56.9990690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:03:57.2051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:03:57.4042809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:03:57.6048202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:03:57.8050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:03:58.0051473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:03:58.2052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:03:58.4043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:03:58.6008014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:03:58.8045778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:03:59.0047247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:03:59.2047828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:03:59.4048973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:03:59.6044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:03:59.8045911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:04:00.0046229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:04:00.2047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:04:00.4049436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:04:00.6051048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:04:00.8051056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:04:01.0052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:04:01.2044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:04:01.4044733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:04:01.6048802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:04:01.8050762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:04:02.0052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:04:02.2042565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:04:02.4044468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:04:02.6045184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:04:02.8046736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:04:03.0047493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:04:03.2049633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:04:03.4050063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:04:03.6044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:04:03.8046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:04:04.0047205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:04:04.2048585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:04:04.4049827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:04:04.6051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:04:04.7990233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:04:05.0042882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:04:05.2044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:04:05.4045123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:04:05.6049688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:04:05.8051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:04:06.0052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:04:06.2011268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:04:06.4044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:04:06.6046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:04:06.8047850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:04:07.0048329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:04:07.2049472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:04:07.4050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:04:07.6044982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:04:07.8046935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:04:08.0047099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:04:08.2048096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:04:08.4049934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:04:08.6050475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:04:08.8052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:04:09.0043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:04:09.2044148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:04:09.4045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:04:09.6050860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:04:09.8051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:04:10.0052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:04:10.2043239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:04:10.4045169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:04:10.6046021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:04:10.8046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:04:11.0047671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:04:11.2048363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:04:11.4050657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:04:11.6044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:04:11.8046196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:04:11.9976234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:04:12.2048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:04:12.4049153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:04:12.6052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:04:12.8052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:04:13.0043423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:04:13.2044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:04:13.4045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:04:13.6050596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:04:13.8051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:04:14.0052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:04:14.2043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:04:14.4046400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:04:14.6046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:04:14.8047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:04:15.0048385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:04:15.2049952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:04:15.4051376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:04:15.6046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:04:15.8047245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:04:16.0047229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:04:16.2048732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:04:16.4049642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:04:16.6051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:04:16.8052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:04:17.0044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:04:17.2007749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:04:17.4045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:04:17.6052306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:04:17.8043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:04:18.0044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:04:18.2044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:04:18.4047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:04:18.6047920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:04:18.8049409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:04:19.0050797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:04:19.2051750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:04:19.4041853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:04:19.6047571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:04:19.8048376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:04:20.0049543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:04:20.2051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:04:20.4052086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:04:20.6042582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:04:20.8044890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:04:21.0045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:04:21.2058709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:04:21.4048547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:04:21.6043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:04:21.8046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:04:22.0046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:04:22.2047032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:04:22.4048328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:04:22.6088634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:04:22.8050389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:04:23.0052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:04:23.2043148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:04:23.4044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:04:23.6051639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:04:23.8051500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:04:24.0043619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:04:24.2044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:04:24.4046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:04:24.6047111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:04:24.8048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:04:25.0049461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:04:25.2050771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:04:25.4052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:04:25.6047179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:04:25.8047517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:04:26.0049835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:04:26.2068352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:04:26.4051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:04:26.6052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:04:26.8043446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:04:26.9985827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:04:27.2046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:04:27.4048068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:04:27.6043474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:04:27.8044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:04:28.0047145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:04:28.2047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:04:28.4048541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:04:28.6049708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:04:28.8051281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:04:29.0052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:04:29.2043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:04:29.4044361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:04:29.6049232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:04:29.8050677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:04:30.0051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:04:30.2043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:04:30.4044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:04:30.6045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:04:30.8045886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:04:31.0048336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:04:31.2049142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:04:31.4050028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:04:31.6045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:04:31.8047398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:04:32.0046700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:04:32.2047077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:04:32.4049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:04:32.6052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:04:32.8051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:04:33.0042668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:04:33.2044679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:04:33.4044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:04:33.6051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:04:33.7988364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:04:34.0043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:04:34.2044695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:04:34.4045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:04:34.6047371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:04:34.8046684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:04:35.0049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:04:35.2003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:04:35.4052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:04:35.6046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:04:35.8048329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:04:36.0091607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:04:36.2050765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:04:36.4051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:04:36.6044510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:04:36.8044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:04:37.0045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:04:37.2046585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:04:37.4047591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:04:37.6044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:04:37.8046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:04:38.0047681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:04:38.2016463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:04:38.4048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:04:38.6049994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:04:38.8052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:04:39.0042160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:04:39.2044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:04:39.4045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:04:39.6050304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:04:39.8051869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:04:40.0052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:04:40.2042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:04:40.4045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:04:40.6046037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:04:40.8046574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:04:41.0048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:04:41.2107033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:04:41.4050559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:04:41.6044914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:04:41.8047821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:04:42.0048403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:04:42.2050212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:04:42.4050999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:04:42.6051738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:04:42.8042647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:04:43.0043626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:04:43.2079670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:04:43.4046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:04:43.6050424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:04:43.8051705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:04:44.0043333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:04:44.2044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:04:44.4045625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:04:44.6046419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:04:44.8046924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:04:45.0049172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:04:45.2049994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:04:45.4051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:04:45.6049338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:04:45.8049691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:04:46.0050062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:04:46.2051194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:04:46.4042694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:04:46.6043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:04:46.8045884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:04:47.0046268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:04:47.2047772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:04:47.4048595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:04:47.6043484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:04:47.8046310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:04:48.0047309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:04:48.2047426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:04:48.4049303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:04:48.6050581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:04:48.8101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:04:49.0053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:04:49.2043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:04:49.4044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:04:49.6051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:04:49.8042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:04:50.0044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:04:50.1994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:04:50.4046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:04:50.6048679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:04:50.8048989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:04:51.0049784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:04:51.2051202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:04:51.4042585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:04:51.6050466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:04:51.8051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:04:52.0051516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:04:52.2043626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:04:52.4045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:04:52.6046362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:04:52.8047463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:04:53.0017538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:04:53.2049714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:04:53.4051069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:04:53.6046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:04:53.8047615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:04:54.0047700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:04:54.2049833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:04:54.4051348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:04:54.6052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:04:54.8087807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:04:55.0045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:04:55.2046826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:04:55.4048043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:04:55.6052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:04:55.8043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:04:56.0044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:04:56.2044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:04:56.4047105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:04:56.6047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:04:56.8049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:04:57.0050013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:04:57.2051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:04:57.4052966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:04:57.6047194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:04:57.8048935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:04:58.0050136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:04:58.2050573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:04:58.4053154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:04:58.6043233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:04:58.8045416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:04:59.0087290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:04:59.2047080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:04:59.4048203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:04:59.6052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:04:59.8042704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:05:00.0046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:05:00.2045922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:05:00.4048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:05:00.6049014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:05:00.8050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:05:01.0051038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:05:01.2052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:05:01.4042439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:05:01.6048249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:05:01.8047768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:05:02.0050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:05:02.2050292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:05:02.4051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:05:02.6043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:05:02.8103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:05:03.0045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:05:03.2046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:05:03.4048482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:05:03.6052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:05:03.8042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:05:04.0044263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:05:04.2045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:05:04.4046794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:05:04.6046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:05:04.8049523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:05:05.0049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:05:05.2050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:05:05.3991015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:05:05.6049150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:05:05.8073431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:05:06.0051039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:05:06.2052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:05:06.4043579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:05:06.6046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:05:06.8047595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:05:07.0047368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:05:07.2048493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:05:07.4050328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:05:07.6046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:05:07.8046726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:05:08.0047685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:05:08.2048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:05:08.4050333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:05:08.6051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:05:08.8043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:05:09.0043707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:05:09.2044808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:05:09.4046944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:05:09.6050687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:05:09.8051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:05:10.0043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:05:10.2044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:05:10.4047210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:05:10.6002662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:05:10.8048479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:05:11.0048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:05:11.2050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:05:11.4052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:05:11.6047047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:05:11.8047926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:05:12.0049589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:05:12.2050178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:05:12.4054005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:05:12.5982757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:05:12.8044431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:05:13.0027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:05:13.2046885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:05:13.4047565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:05:13.6044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:05:13.8045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:05:14.0046392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:05:14.2047743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:05:14.4047729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:05:14.6050556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:05:14.7994363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:05:15.0052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:05:15.2043369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:05:15.4045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:05:15.5979023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:05:15.8043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:05:16.0044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:05:16.2044748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:05:16.4046097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:05:16.6047807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:05:16.8049061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:05:17.0049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:05:17.2050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:05:17.4073273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:05:17.6048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:05:17.8050344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:05:18.0051783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:05:18.2052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:05:18.4044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:05:18.6044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:05:18.8046775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:05:19.0047641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:05:19.2048777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:05:19.4050121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:05:19.6046611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:05:19.8047301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:05:20.0049395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:05:20.2050186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:05:20.4050862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:05:20.6043373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:05:20.8044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:05:21.0044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:05:21.2045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:05:21.4047611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:05:21.6044229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:05:21.8097293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:05:22.0045849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:05:22.2047029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:05:22.4047711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:05:22.6050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:05:22.8051104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:05:23.0051576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:05:23.2042811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:05:23.4044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:05:23.6048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:05:23.8051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:05:24.0051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:05:24.2051631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:05:24.4043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:05:24.6054298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:05:24.8045892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:05:25.0046921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:05:25.2111006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:05:25.4049514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:05:25.6045748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:05:25.8046758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:05:26.0046859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:05:26.2048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:05:26.4049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:05:26.6051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:05:26.8110581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:05:27.0043520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:05:27.2044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:05:27.4046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:05:27.6051628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:05:27.8043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:05:28.0074513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:05:28.2045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:05:28.4044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:05:28.6047245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:05:28.8049229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:05:29.0050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:05:29.2051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:05:29.4053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:05:29.6047191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:05:29.8048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:05:30.0048734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:05:30.2051270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:05:30.4051390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:05:30.6044010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:05:30.8045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:05:31.0045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:05:31.2046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:05:31.4048049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:05:31.6044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:05:31.8045501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:05:32.0046992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:05:32.2047539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:05:32.4048860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:05:32.6050336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:05:32.8051489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:05:33.0053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:05:33.2043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:05:33.4044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:05:33.6050637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:05:33.8052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:05:34.0053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:05:34.2043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:05:34.4045902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:05:34.6046429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:05:34.8047768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:05:35.0048605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:05:35.2049002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:05:35.4050871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:05:35.6048287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:05:35.8047622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:05:36.0048626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:05:36.2049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:05:36.4051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:05:36.6052169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:05:36.8043664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:05:37.0045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:05:37.2046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:05:37.4047533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:05:37.6053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:05:37.8043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:05:38.0045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:05:38.2046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:05:38.4047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:05:38.6047967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:05:38.8049750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:05:39.0050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:05:39.2051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:05:39.4043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:05:39.6047307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:05:39.8049067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:05:40.0049385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:05:40.2050237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:05:40.4050095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:05:40.6042953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:05:40.8044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:05:41.0045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:05:41.2047056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:05:41.4046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:05:41.6052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:05:41.8043620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:05:42.0044265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:05:42.2045851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:05:42.4047594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:05:42.6048532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:05:42.8049345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:05:43.0051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:05:43.2052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:05:43.4043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:05:43.6047550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:05:43.8048649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:05:44.0050638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:05:44.2051460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:05:44.4052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:05:44.6044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:05:44.8044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:05:45.0046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:05:45.2003128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:05:45.4050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:05:45.6052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:05:45.8045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:05:45.9995761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:05:46.2046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:05:46.4089813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:05:46.6048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:05:46.8050493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:05:47.0049471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:05:47.2051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:05:47.4043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:05:47.6048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:05:47.8050165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:05:48.0051029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:05:48.2052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:05:48.4043707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:05:48.6043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:05:48.8044762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:05:49.0046870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:05:49.2047842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:05:49.4050457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:05:49.6045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:05:49.8047823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:05:50.0048133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:05:50.2049467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:05:50.4051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:05:50.6051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:05:50.8043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:05:51.0045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:05:51.2046783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:05:51.4048652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:05:51.6052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:05:51.8043293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:05:52.0044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:05:52.2045484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:05:52.4047127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:05:52.6047673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:05:52.8050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:05:53.0050301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:05:53.2051511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:05:53.4052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:05:53.6015860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:05:53.8051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:05:54.0053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:05:54.2044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:05:54.4044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:05:54.6046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:05:54.8046941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:05:55.0058897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:05:55.2050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:05:55.4050282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:05:55.6045922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:05:55.8047607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:05:56.0047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:05:56.2049596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:05:56.4050879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:05:56.6050768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:05:56.8052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:05:57.0043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:05:57.1983739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:05:57.4045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:05:57.6050402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:05:57.8052177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:05:58.0043579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:05:58.2045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:05:58.4043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:05:58.6047958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:05:58.8048180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:05:59.0048602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:05:59.2050235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:05:59.4051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:05:59.6047380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:05:59.8049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:06:00.0050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:06:00.2051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:06:00.4052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:06:00.6045491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:06:00.8045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:06:01.0045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:06:01.2047402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:06:01.3996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:06:01.6045031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:06:01.8046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:06:02.0047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:06:02.2048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:06:02.4048667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:06:02.6049860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:06:02.8052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:06:03.0004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:06:03.2044814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:06:03.4045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:06:03.6050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:06:03.8052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:06:04.0042862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:06:04.2044128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:06:04.4045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:06:04.6047002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:06:04.8048084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:06:05.0048507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:06:05.2049878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:06:05.4052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:06:05.6045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:06:05.8046901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:06:06.0048571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:06:06.2049494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:06.4050528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:06:06.6052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:06:06.8043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:06:07.0044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:06:07.2045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:06:07.4046854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:06:07.6051606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:06:07.8052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:06:08.0044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:06:08.1996596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:06:08.4046310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:06:08.6047606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:06:08.8047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:06:09.0049766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:06:09.2051166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:06:09.4052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:06:09.6047159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:06:09.8048472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:06:10.0049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:06:10.2050201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:06:10.4097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:06:10.6043134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:06:10.8044675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:06:11.0045965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:06:11.2046613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:06:11.4047802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:06:11.6053303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:06:11.8044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:06:12.0045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:06:12.2046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:06:12.4048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:06:12.6048144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:06:12.8049217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:06:13.0051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:06:13.2051793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:06:13.4043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:06:13.6049259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:06:13.8050860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:06:14.0050575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:06:14.2051298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:06:14.4053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:06:14.6043681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:06:14.8044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:06:15.0010845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:06:15.2047619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:06:15.3983774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:06:15.6043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:06:15.8044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:06:16.0045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:06:16.2046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:06:16.4048366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:06:16.6048858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:06:16.8050118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:06:17.0051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:06:17.2051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:06:17.4043484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:06:17.6049129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:06:17.8050246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:06:18.0017436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:18.2042712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:06:18.4044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:06:18.6046218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:06:18.8046844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:06:19.0047622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:06:19.2048350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:06:19.4050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:06:19.6048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:06:19.8047302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:06:20.0047999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:06:20.2107796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:06:20.4050101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:06:20.6052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:06:20.8042674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:06:21.0045112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:06:21.2044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:06:21.4046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:06:21.6051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:06:21.8052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:06:22.0043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:06:22.2044701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:06:22.4044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:06:22.6047072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:06:22.8048778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:06:23.0049676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:06:23.2051081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:06:23.4051554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:06:23.6046062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:06:23.8047475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:06:24.0027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:06:24.2050391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:06:24.4110760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:06:24.6052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:06:24.8043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:06:25.0045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:06:25.2047812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:06:25.4047292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:06:25.6053218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:06:25.8042745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:26.0043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:06:26.2045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:06:26.4046444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:06:26.6048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:06:26.8049127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:06:27.0018397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:06:27.2051576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:06:27.4052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:06:27.6047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:06:27.8048254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:06:28.0049887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:06:28.2050959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:06:28.4051860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:06:28.6043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:06:28.8044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:06:29.0045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:29.2046745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:06:29.4048374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:29.6052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:06:29.8042689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:06:30.0044368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:06:30.2046433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:06:30.3986907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:06:30.6048914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:06:30.8049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:06:31.0050366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:06:31.2052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:06:31.4043109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:06:31.6047715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:06:31.8049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:06:32.0050773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:06:32.2051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:06:32.4042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:06:32.6044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:06:32.8046072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:06:33.0046426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:06:33.2047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:06:33.4049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:06:33.6043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:06:33.8045228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:06:34.0046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:06:34.2047914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:06:34.4048884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:06:34.6099592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:06:34.8052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:06:35.0052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:06:35.2043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:06:35.4045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:06:35.6049665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:06:35.8050827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:06:36.0052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:06:36.2043107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:06:36.4044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:06:36.6045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:06:36.8047141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:06:37.0047727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:06:37.2049144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:06:37.4049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:06:37.6044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:06:37.8046477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:06:38.0047502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:06:38.2048832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:06:38.4050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:06:38.6052199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:06:38.8053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:06:39.0043668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:39.2044840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:39.4046567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:06:39.6051596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:39.8042001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:06:40.0044577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:06:40.2045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:06:40.4046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:06:40.6047693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:06:40.8048914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:06:41.0051778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:06:41.2051245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:06:41.4052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:06:41.6046963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:06:41.8048417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:06:42.0049445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:06:42.2051034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:06:42.4052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:06:42.6043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:06:42.7998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:06:43.0045954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:06:43.2046726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:06:43.4048341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:06:43.6045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:06:43.8045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:06:44.0046494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:06:44.2047803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:06:44.4049227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:06:44.6050740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:06:44.8052286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:06:45.0042571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:06:45.2043949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:06:45.4044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:06:45.6050409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:06:45.8051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:06:46.0051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:06:46.2101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:06:46.4044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:06:46.6045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:06:46.8046960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:06:47.0046658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:06:47.2049692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:06:47.4050032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:06:47.6047192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:06:47.8046747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:06:48.0048232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:06:48.2048634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:06:48.4050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:06:48.6053162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:06:48.8042572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:06:49.0043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:49.2045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:06:49.4046377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:06:49.6052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:06:49.8052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:06:50.0042103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:06:50.2043568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:06:50.4046224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:50.6046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:50.8049416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:51.0049116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:51.2050975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:51.4051979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:06:51.6049684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:06:51.8049347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:06:52.0049703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:06:52.2051657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:06:52.4052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:06:52.6043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:06:52.8044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:06:53.0046466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:06:53.2047178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:06:53.4049206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:06:53.6045911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:06:53.8045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:54.0047201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:06:54.2048472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:06:54.4050107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:06:54.6050926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:06:54.8053559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:06:55.0043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:06:55.2044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:06:55.4045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:06:55.6051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:06:55.8042639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:06:56.0043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:06:56.1992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:06:56.4046326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:06:56.6048044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:06:56.8050635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:06:57.0049900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:06:57.2051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:06:57.4052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:06:57.6047073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:06:57.8050063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:06:58.0050737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:06:58.2051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:06:58.4043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:06:58.6045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:06:58.8045386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:06:59.0048033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:06:59.2048576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:06:59.4048937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:06:59.6046540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:06:59.8047927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:07:00.0049532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:07:00.2050645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:07:00.4051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:07:00.6042456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:07:00.8045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:07:01.0045587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:07:01.2046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:07:01.4047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:07:01.6043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:07:01.8043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:07:02.0043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:07:02.2044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:07:02.4047567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:07:02.6049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:07:02.8049884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:07:03.0051055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:07:03.2052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:07:03.4043359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:07:03.6094208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:07:03.8051738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:07:04.0043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:07:04.2043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:07:04.4046832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:07:04.6047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:07:04.8047326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:07:05.0049470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:07:05.2050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:07:05.4051159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:07:05.6048130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:07:05.8048915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:07:06.0049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:07:06.2050935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:07:06.4052022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:07:06.6043403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:07:06.8044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:07:07.0045054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:07:07.1988163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:07:07.4048132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:07:07.6052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:07:07.8043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:07:08.0099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:07:08.2045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:07:08.4047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:07:08.6047498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:07:08.8049391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:07:09.0050422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:07:09.2051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:07:09.4043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:07:09.6047759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:07:09.8048033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:07:10.0049090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:07:10.2050971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:07:10.4052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:07:10.6043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:07:10.8044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:07:11.0046218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:07:11.2047538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:07:11.4047609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:07:11.6043999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:07:11.8045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:07:12.0018280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:07:12.2046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:07:12.4047491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:07:12.6048893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:07:12.8049989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:07:13.0051423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:07:13.2043068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:07:13.4044459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:07:13.6050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:07:13.8050001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:07:14.0051280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:07:14.2052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:07:14.4043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:07:14.6046674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:07:14.8046940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:07:15.0046998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:07:15.2048882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:07:15.4050766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:07:15.6045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:07:15.8045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:07:16.0048090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:07:16.2048411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:07:16.4048261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:07:16.6052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:07:16.8052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:07:17.0042836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:07:17.2044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:07:17.4046377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:07:17.6049704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:07:17.8089416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:07:18.0052231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:07:18.2043792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:07:18.4045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:07:18.6046368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:07:18.8045226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:07:19.0046823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:07:19.2048383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:07:19.4050124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:07:19.6045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:07:19.8045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:07:20.0047027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:07:20.2048240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:07:20.4049868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:07:20.6050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:07:20.8001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:07:21.0043036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:07:21.2044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:07:21.4045768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:07:21.6050474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:07:21.8051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:07:22.0051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:07:22.2043118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:07:22.4045891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:07:22.6045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:07:22.8046944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:07:23.0004779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:07:23.2048958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:07:23.4050413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:07:23.6045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:07:23.8046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:07:24.0047747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:07:24.2049078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:07:24.4050969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:07:24.6051734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:07:24.8053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:07:25.0045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:07:25.2047275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:07:25.4047626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:07:25.6043095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:07:25.8046495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:07:26.0006278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:07:26.2051642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:07:26.4053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:07:26.6044105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:07:26.8044016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:07:27.0045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:07:27.2047323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:07:27.4048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:07:27.6043783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:07:27.8044249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:07:28.0046024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:07:28.2046344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:07:28.4048424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:07:28.6048533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:07:28.8049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:07:29.0052796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:07:29.2052936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:07:29.4044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:07:29.6048460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:07:29.8049289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:07:30.0050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:07:30.2051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:07:30.4042711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:07:30.6044410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:07:30.8044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:07:31.0046503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:07:31.2047803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:07:31.4048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:07:31.6045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:07:31.8045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:07:32.0046883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:07:32.2049340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:07:32.4048913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:07:32.6051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:07:32.8025805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:07:33.0043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:07:33.2105840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:07:33.4045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:07:33.6005055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:07:33.8051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:07:34.0042533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:07:34.2044315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:07:34.4045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:07:34.6045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:07:34.8047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:07:35.0049000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:07:35.2050119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:07:35.4051400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:07:35.6045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:07:35.8048550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:07:36.0046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:07:36.2048586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:07:36.4050891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:07:36.6052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:07:36.8041951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:07:37.0044137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:07:37.2043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:07:37.4046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:07:37.6052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:07:37.8045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:07:38.0045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:07:38.2047688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:07:38.4048820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:07:38.6048919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:07:38.8051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:07:39.0052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:07:39.2043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:07:39.4045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:07:39.6050192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:07:39.8051881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:07:40.0052261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:07:40.2044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:07:40.4045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:07:40.6046736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:07:40.8048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:07:41.0049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:07:41.2049194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:07:41.4085337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:07:41.6045143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:07:41.8046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:07:42.0047860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:07:42.2049637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:07:42.4051005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:07:42.6052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:07:42.8043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:07:43.0045535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:07:43.2045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:07:43.4047624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:07:43.6051810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:07:43.8053278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:07:44.0042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:07:44.2044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:07:44.4045858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:07:44.6093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:07:44.8047918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:07:45.0051252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:07:45.2051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:07:45.4051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:07:45.6048977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:07:45.8049194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:07:46.0050523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:07:46.2051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:07:46.4052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:07:46.6043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:07:46.8045487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:07:47.0046658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:07:47.2048198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:07:47.4048728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:07:47.6044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:07:47.8044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:07:48.0044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:07:48.2046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:07:48.4048218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:07:48.6048918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:07:48.8049818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:07:49.0046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:07:49.2047770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:07:49.4049927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:07:49.6044419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:07:49.8045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:07:50.0046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:07:50.2046716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:07:50.4048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:07:50.6050400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:07:50.8050471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:07:51.0052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:07:51.2043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:07:51.4047789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:07:51.6043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:07:51.8045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:07:52.0046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:07:52.2045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:07:52.4048606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:07:52.6049581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:07:52.8051091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:07:53.0052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:07:53.2042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:07:53.4045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:07:53.6049444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:07:53.8050127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:07:54.0051033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:07:54.2042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:07:54.4045142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:07:54.6044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:07:54.8047981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:07:55.0097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:07:55.2048705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:07:55.4049839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:07:55.6044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:07:55.8046379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:07:56.0046657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:07:56.2047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:07:56.4002466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:07:56.6050154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:07:56.8091984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:07:57.0043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:07:57.2051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:07:57.4052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:07:57.6078555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:07:57.8048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:07:58.0049614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:07:58.2051544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:07:58.4053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:07:58.6045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:07:58.8045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:07:59.0046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:07:59.2047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:07:59.4049001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:07:59.6099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:07:59.8050245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:08:00.0051455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:08:00.2052816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:08:00.4044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:08:00.6044956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:08:00.8044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:08:01.0005669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:08:01.2047488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:08:01.4050192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:08:01.6044886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:08:01.8045952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:08:02.0046854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:08:02.2049208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:08:02.4049396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:08:02.6050384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:08:02.8047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:08:03.0048852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:08:03.2010358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:08:03.4042983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:08:03.6047146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:08:03.8049048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:08:04.0008474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:08:04.2049972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:08:04.4043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:08:04.6044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:08:04.8113482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:08:05.0046786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:08:05.2047672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:08:05.4049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:08:05.6044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:08:05.8044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:08:06.0046557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:08:06.2047493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:08:06.4049085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:08:06.6050148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:08:06.8052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:08:07.0092340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:08:07.2045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:08:07.4052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:08:07.6052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:08:07.8044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:08:08.0044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:08:08.2049034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:08:08.4050615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:08:08.6051487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:08:08.8054322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:08:09.0043917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:08:09.2044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:08:09.4046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:08:09.6050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:08:09.8052776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:08:10.0043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:08:10.2043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:08:10.4046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:08:10.6046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:08:10.8048098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:08:11.0048802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:08:11.2049871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:08:11.4051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:08:11.6047480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:08:11.8046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:08:12.0048823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:08:12.2049160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:08:12.4050720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:08:12.6051968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:08:12.8053176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:08:13.0043778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:08:13.2044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:08:13.4046630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:08:13.6052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:08:13.8014584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:08:14.0045033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:08:14.2046655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:08:14.4048308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:08:14.6048522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:08:14.8049413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:08:15.0052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:08:15.2052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:08:15.4043402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:08:15.6049736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:08:15.8050853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:08:16.0051464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:08:16.2051389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:08:16.4043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:08:16.6044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:08:16.8045846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:08:17.0050251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:08:17.2050883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:08:17.4052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:08:17.6047077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:08:17.8049824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:08:18.0050702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:08:18.2050614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:08:18.4051194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:08:18.6043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:08:18.8045052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:08:19.0045667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:08:19.2047022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:08:19.4048404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:08:19.6043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:08:19.8044560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:08:20.0045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:08:20.2046512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:08:20.4048930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:08:20.6049206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:08:20.8050124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:08:21.0051517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:08:21.2052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:08:21.4044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:08:21.6049565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:08:21.8050309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:08:22.0051148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:08:22.2053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:08:22.4043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:08:22.6045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:08:22.8046405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:08:23.0046496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:08:23.2048282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:08:23.4050042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:08:23.6104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:08:23.8045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:08:24.0047651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:08:24.2048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:08:24.4049492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:08:24.6052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:08:24.8051423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:08:25.0052857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:08:25.2044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:08:25.4045662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:08:25.6049409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:08:25.8010989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:08:26.0051704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:08:26.2052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:08:26.4044468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:08:26.6045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:08:26.8047264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:08:27.0046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:08:27.2048595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:08:27.4049612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:08:27.6046686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:08:27.8047102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:08:28.0047750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:08:28.2049237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:08:28.4050030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:08:28.6051365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:08:28.8052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:08:29.0044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:08:29.2043223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:08:29.4046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:08:29.6051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:08:29.8045837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:08:30.0047193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:08:30.2048194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:08:30.4049780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:08:30.6050457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:08:30.8052458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:08:31.0043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:08:31.2044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:08:31.4046577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:08:31.6051576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:08:31.8052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:08:32.0043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:08:32.2043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:08:32.4044862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:08:32.6046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:08:32.8048229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:08:33.0048611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:08:33.2050175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:08:33.4051314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:08:33.6045432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:08:33.8046596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:08:34.0048448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:08:34.2049347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:08:34.4049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:08:34.6052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:08:34.8052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:08:35.0044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:08:35.2044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:08:35.4047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:08:35.6050384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:08:35.8045809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:08:36.0048238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:08:36.2049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:08:36.4051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:08:36.6052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:08:36.8053020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:08:37.0043368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:08:37.2045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:08:37.4047000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:08:37.6052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:08:37.8044089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:08:38.0045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:08:38.2047725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:08:38.4049221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:08:38.6051638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:08:38.8051895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:08:39.0052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:08:39.2043508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:08:39.4044842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:08:39.6051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:08:39.8052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:08:40.0043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:08:40.2044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:08:40.4046137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:08:40.6047182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:08:40.8048034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:08:41.0049376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:08:41.2050174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:08:41.4053689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:08:41.6047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:08:41.8048233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:08:42.0049415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:08:42.2050661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:08:42.4052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:08:42.6043130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:08:42.8044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:08:43.0045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:08:43.2046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:08:43.4047265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:08:43.6043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:08:43.8045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:08:44.0045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:08:44.2046869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:08:44.4048673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:08:44.6050723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:08:44.8051565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:08:45.0052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:08:45.2043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:08:45.4045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:08:45.6050876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:08:45.8051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:08:46.0052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:08:46.2043976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:08:46.4044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:08:46.6046648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:08:46.8047676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:08:47.0048389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:08:47.2049428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:08:47.4050975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:08:47.6047521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:08:47.8048509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:08:48.0049164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:08:48.2050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:08:48.4052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:08:48.6043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:08:48.8044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:08:49.0045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:08:49.2045888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:08:49.4048204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:08:49.6008496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:08:49.8045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:08:50.0046210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:08:50.2047031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:08:50.4048290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:08:50.6049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:08:50.8050724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:08:51.0051962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:08:51.2043000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:08:51.4044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:08:51.6049739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:08:51.8051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:08:52.0052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:08:52.2043154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:08:52.4044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:08:52.6045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:08:52.8047766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:08:53.0047838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:08:53.2048979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:08:53.4050730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:08:53.6045771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:08:53.8046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:08:54.0048034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:08:54.2049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:08:54.4050706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:08:54.6051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:08:54.8043612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:08:55.0044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:08:55.2045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:08:55.4048492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:08:55.6047713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:08:55.8049574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:08:56.0050812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:08:56.2101451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:08:56.4052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:08:56.6044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:08:56.8045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:08:57.0046126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:08:57.2046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:08:57.4048645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:08:57.6044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:08:57.8046562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:08:58.0047789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:08:58.2048567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:08:58.4049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:08:58.6051503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:08:58.8052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:08:59.0043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:08:59.2044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:08:59.4046078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:08:59.6052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:08:59.8043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:09:00.0044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:09:00.2044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:09:00.4046854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:09:00.6048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:09:00.8050220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:09:01.0050280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:09:01.2051625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:09:01.4043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:09:01.6101553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:09:01.8051116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:09:02.0052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:09:02.2042815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:09:02.4044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:09:02.6044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:09:02.8046843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:09:03.0047471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:09:03.2048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:09:03.4050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:09:03.6046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:09:03.8046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:09:04.0047600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:09:04.2049063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:09:04.4050477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:09:04.6051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:09:04.8052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:09:05.0044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:09:05.2045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:09:05.4045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:09:05.6050882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:09:05.8052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:09:06.0043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:09:06.2044844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:09:06.4045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:09:06.6047852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:09:06.8048846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:09:07.0049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:09:07.2050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:09:07.4051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:09:07.6047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:09:07.8048338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:09:08.0050245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:09:08.2050467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:09:08.4051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:09:08.6044006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:09:08.8046042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:09:09.0044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:09:09.2046498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:09:09.4048441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:09:09.6043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:09:09.8043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:09:10.0046028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:09:10.2046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:09:10.4047777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:09:10.6049266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:09:10.8049727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:09:11.0051732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:09:11.2052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:09:11.4043741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:09:11.6049822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:09:11.8050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:09:12.0051867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:09:12.2042978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:09:12.4044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:09:12.6046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:09:12.8046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:09:13.0047434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:09:13.2049179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:09:13.4051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:09:13.6045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:09:13.8047521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:09:14.0048302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:09:14.2050210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:09:14.4050344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:09:14.6053691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:09:14.8043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:09:15.0043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:09:15.2045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:09:15.4046793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:09:15.6052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:09:15.8042644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:09:16.0044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:09:16.2045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:09:16.4046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:09:16.6049514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:09:16.8050885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:09:17.0049988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:09:17.2051010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:09:17.4042803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:09:17.6048655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:09:17.8108819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:09:18.0051185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:09:18.2052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:09:18.4043236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:09:18.6045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:09:18.8047370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:09:19.0047015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:09:19.2047551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:09:19.4051240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:09:19.6046104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:09:19.8048707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:09:20.0048596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:09:20.2049394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:09:20.4092582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:09:20.6052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:09:20.8043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:09:21.0044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:09:21.2045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:09:21.4046874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:09:21.6044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:09:21.8051171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:09:22.0051423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:09:22.2052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:09:22.4043639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:09:22.6044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:09:22.8046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:09:23.0047427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:09:23.2048504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:09:23.4049700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:09:23.6046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:09:23.8046348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:09:24.0046691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:09:24.2050878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:09:24.4052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:09:24.6043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:09:24.8045052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:09:25.0045849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:09:25.2049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:09:25.4051311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:09:25.6047941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:09:25.8051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:09:26.0051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:09:26.2041635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:09:26.4045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:09:26.6045998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:09:26.8047104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:09:27.0048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:09:27.2050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:09:27.4051676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:09:27.6046235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:09:27.8047153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:09:28.0048529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:09:28.2090436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:09:28.4050687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:09:28.6045283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:09:28.8046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:09:29.0046290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:09:29.2048130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:09:29.4049792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:09:29.6045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:09:29.8045869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:09:30.0045945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:09:30.2048243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:09:30.4049374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:09:30.6050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:09:30.8052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:09:31.0043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:09:31.2044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:09:31.4051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:09:31.6047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:09:31.8047788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:09:32.0049191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:09:32.2050784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:09:32.4052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:09:32.6052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:09:32.8043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:09:33.0045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:09:33.2012649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:09:33.4047651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:09:33.6052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:09:33.8044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:09:34.0044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:09:34.2045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:09:34.4047360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:09:34.6047500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:09:34.8049239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:09:35.0050366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:09:35.2051902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:09:35.4052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:09:35.6049993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:09:35.8051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:09:36.0051243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:09:36.2043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:09:36.4044150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:09:36.6044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:09:36.8047395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:09:37.0047764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:09:37.2048963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:09:37.4050790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:09:37.6046754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:09:37.8046601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:09:38.0047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:09:38.2048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:09:38.4049733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:09:38.6050714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:09:38.8052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:09:39.0043692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:09:39.2044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:09:39.4045587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:09:39.6049419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:09:39.8051460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:09:40.0052000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:09:40.2044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:09:40.4047093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:09:40.6048120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:09:40.8049272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:09:41.0049815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:09:41.2051709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:09:41.4043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:09:41.6048222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:09:41.8048824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:09:42.0050853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:09:42.2051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:09:42.4052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:09:42.6043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:09:42.8044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:09:43.0045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:09:43.2046841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:09:43.4049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:09:43.6045156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:09:43.8045566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:09:44.0046722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:09:44.2048282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:09:44.4049577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:09:44.6049641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:09:44.8051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:09:45.0052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:09:45.2043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:09:45.4044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:09:45.6051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:09:45.8052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:09:46.0042027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:09:46.2044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:09:46.4045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:09:46.6046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:09:46.8047874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:09:47.0049738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:09:47.2049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:09:47.4051457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:09:47.6051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:09:47.8050014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:09:48.0049904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:09:48.2051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:09:48.4043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:09:48.6044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:09:48.8045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:09:49.0046337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:09:49.2047167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:09:49.4048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:09:49.6046224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:09:49.8047224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:09:50.0048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:09:50.2048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:09:50.4050884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:09:50.6052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:09:50.8042970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:09:51.0044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:09:51.2045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:09:51.4046853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:09:51.6043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:09:51.8043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:09:52.0079667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:09:52.2046623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:09:52.4048234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:09:52.6048139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:09:52.8049633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:09:53.0044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:09:53.2046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:09:53.4046479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:09:53.6052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:09:53.8043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:09:54.0044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:09:54.2045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:09:54.4048314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:09:54.6048446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:09:54.8049500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:09:55.0050761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:09:55.2051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:09:55.4042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:09:55.6049994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:09:55.8053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:09:56.0052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:09:56.2043259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:09:56.4045607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:09:56.6045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:09:56.8069760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:09:57.0048516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:09:57.2049761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:09:57.4051084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:09:57.6046973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:09:57.8047809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:09:58.0048303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:09:58.2050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:09:58.4051154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:09:58.6051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:09:58.8043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:09:59.0044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:09:59.2048951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:09:59.4051142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:09:59.6046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:09:59.8047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:10:00.0048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:10:00.2050080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:10:00.4051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:10:00.6052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:10:00.8043022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:10:01.0044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:10:01.2046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:10:01.4046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:10:01.6043194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:10:01.8044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:10:02.0045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:10:02.2046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:10:02.4048265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:10:02.6049713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:10:02.8049510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:10:03.0051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:10:03.2052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:10:03.4043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:10:03.6048241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:10:03.8049652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:10:04.0050019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:10:04.2051602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:10:04.4053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:10:04.6042590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:10:04.8045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:10:05.0045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:10:05.2047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:10:05.4049438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:10:05.6042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:10:05.8045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:10:06.0044563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:10:06.2046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:10:06.4048110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:10:06.6049275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:10:06.8051800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:10:07.0053197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:10:07.2043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:10:07.4045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:10:07.6051059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:10:07.8052464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:10:08.0042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:10:08.2048314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:10:08.4050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:10:08.6113219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:10:08.8043804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:10:09.0045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:10:09.2089076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:10:09.4048432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:10:09.6043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:10:09.8048179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:10:10.0078023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:10:10.2051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:10:10.4052040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:10:10.6043281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:10:10.8044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:10:11.0045865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:10:11.2047389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:10:11.4046840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:10:11.6050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:10:11.8043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:10:12.0046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:10:12.2047461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:10:12.4047769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:10:12.6049758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:10:12.8050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:10:13.0052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:10:13.2044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:10:13.4049270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:10:13.6044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:10:13.8045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:10:14.0046082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:10:14.2047965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:10:14.4048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:10:14.6049692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:10:14.8051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:10:15.0052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:10:15.2043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:10:15.4044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:10:15.6049981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:10:15.8051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:10:16.0045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:10:16.2045336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:10:16.4046678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:10:16.6047089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:10:16.8049375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:10:17.0050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:10:17.2049345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:10:17.4052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:10:17.6047738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:10:17.8049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:10:18.0017800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:10:18.2051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:10:18.4052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:10:18.6043691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:10:18.8045636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:10:19.0046121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:10:19.2047510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:10:19.4049232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:10:19.6043805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:10:19.8044488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:10:20.0046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:10:20.2046794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:10:20.4047174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:10:20.6049548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:10:20.8050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:10:21.0077068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:10:21.2042252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:10:21.4044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:10:21.6049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:10:21.8051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:10:22.0053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:10:22.2043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:10:22.4044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:10:22.6046082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:10:22.8048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:10:23.0048638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:10:23.2049750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:10:23.4051246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:10:23.6047324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:10:23.8047481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:10:24.0049012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:10:24.2050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:10:24.4051624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:10:24.6053030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:10:24.8044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:10:25.0046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:10:25.2045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:10:25.4047373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:10:25.6053417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:10:25.8042543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:10:26.0043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:10:26.2048136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:10:26.4049276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:10:26.6050374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:10:26.8044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:10:27.0045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:10:27.2045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:10:27.4047117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:10:27.6043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:10:27.8045135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:10:28.0046223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:10:28.2046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:10:28.4048291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:10:28.6049245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:10:28.8050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:10:29.0051189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:10:29.2052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:10:29.4043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:10:29.6048284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:10:29.8049685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:10:30.0051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:10:30.2052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:10:30.4043759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:10:30.6045770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:10:30.8046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:10:31.0047687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:10:31.2047926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:10:31.4052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:10:31.6047163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:10:31.8047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:10:32.0049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:10:32.2050138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:10:32.4051455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:10:32.6043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:10:32.8044849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:10:33.0045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:10:33.2045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:10:33.4047658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:10:33.6052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:10:33.8043613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:10:34.0045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:10:34.2046387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:10:34.4048903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:10:34.6049163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:10:34.8050523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:10:35.0050773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:10:35.2052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:10:35.4042857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:10:35.6048337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:10:35.8049678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:10:36.0051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:10:36.2051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:10:36.4043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:10:36.6044315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:10:36.8046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:10:37.0046829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:10:37.2047436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:10:37.4049189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:10:37.6121199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:10:37.8046383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:10:38.0047130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:10:38.2047778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:10:38.4048578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:10:38.6049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:10:38.8050847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:10:39.0052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:10:39.2043245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:10:39.4044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:10:39.6049777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:10:39.8051313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:10:40.0052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:10:40.2043837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:10:40.4043830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:10:40.6045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:10:40.8045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:10:41.0048573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:10:41.2110920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:10:41.4050221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:10:41.6048018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:10:41.8048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:10:42.0044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:10:42.2045906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:10:42.4048537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:10:42.6048175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:10:42.8052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:10:43.0053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:10:43.2046600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:10:43.4050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:10:43.6046235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:10:43.8047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:10:44.0049128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:10:44.2048894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:10:44.4051118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:10:44.6052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:10:44.8043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:10:45.0043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:10:45.2046075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:10:45.4046495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:10:45.6052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:10:45.8042664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:10:46.0047003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:10:46.2047878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:10:46.4048934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:10:46.6051426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:10:46.8051200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:10:47.0052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:10:47.2043419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:10:47.4045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:10:47.6052986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:10:47.8102348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:10:48.0045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:10:48.2046950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:10:48.4049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:10:48.6049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:10:48.8051300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:10:49.0051649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:10:49.2052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:10:49.4044108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:10:49.6050665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:10:49.8052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:10:50.0043459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:10:50.2046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:10:50.4046926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:10:50.6048456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:10:50.8050162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:10:51.0051246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:10:51.2052169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:10:51.4044238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:10:51.6048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:10:51.8048750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:10:52.0051334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:10:52.2051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:10:52.4042493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:10:52.6044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:10:52.8046135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:10:53.0046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:10:53.2047120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:10:53.4048991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:10:53.6045343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:10:53.8045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:10:54.0046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:10:54.2047055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:10:54.4048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:10:54.6050386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:10:54.8051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:10:55.0052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:10:55.2044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:10:55.4044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:10:55.6089711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:10:55.8050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:10:56.0052370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:10:56.2041328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:10:56.4042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:10:56.6046580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:10:56.8047979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:10:57.0048034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:10:57.2048951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:10:57.4051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:10:57.6047002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:10:57.8047283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:10:58.0048356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:10:58.2050904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:10:58.4051881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:10:58.6043409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:10:58.8045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:10:59.0045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:10:59.2046428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:10:59.4026593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:10:59.6053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:10:59.8045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:11:00.0045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:11:00.2046654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:11:00.4047278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:11:00.6050003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:11:00.8050130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:11:01.0050322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:11:01.2052414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:11:01.4043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:11:01.6047684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:11:01.8049222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:11:02.0051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:11:02.2051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:11:02.4043015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:11:02.6045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:11:02.8046440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:11:03.0046575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:11:03.2048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:11:03.4049456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:11:03.6050277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:11:03.8045047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:11:04.0046890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:11:04.2047084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:11:04.4048974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:11:04.6049671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:11:04.8050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:11:05.0052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:11:05.2043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:11:05.4044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:11:05.6049648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:11:05.8050922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:11:06.0051647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:11:06.2042459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:11:06.4043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:11:06.6046064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:11:06.8046600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:11:07.0047874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:11:07.2048810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:11:07.4051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:11:07.6044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:11:07.8045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:11:08.0047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:11:08.2047825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:11:08.4049490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:11:08.6050872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:11:08.8052031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:11:09.0042880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:11:09.2042225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:11:09.4045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:11:09.6049918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:11:09.8051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:11:10.0051825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:11:10.2043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:11:10.4044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:11:10.6046350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:11:10.8047159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:11:11.0048277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:11:11.2049215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:11:11.4043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:11:11.6048794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:11:11.8050790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:11:12.0051078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:11:12.2052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:11:12.4045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:11:12.6045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:11:12.8046640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:11:13.0047520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:11:13.2048822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:11:13.4051479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:11:13.6044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:11:13.8045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:11:14.0047353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:11:14.2048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:11:14.4049255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:11:14.6051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:11:14.8050499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:11:15.0052590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:11:15.2043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:11:15.4045419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:11:15.6050244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:11:15.8052484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:11:16.0052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:11:16.2043822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:11:16.4046950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:11:16.6049001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:11:16.8050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:11:17.0050784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:11:17.2051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:11:17.4043189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:11:17.6048350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:11:17.8107518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:11:18.0050799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:11:18.2052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:11:18.4042884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:11:18.6044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:11:18.8045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:11:19.0046490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:11:19.2047710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:11:19.4049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:11:19.6043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:11:19.8049135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:11:20.0050525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:11:20.2044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:11:20.4046145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:11:20.6047090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:11:20.8050307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:11:21.0051836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:11:21.2043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:11:21.4044366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:11:21.6050897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:11:21.8051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:11:22.0042738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:11:22.2044158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:11:22.4045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:11:22.6046338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:11:22.8047413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:11:23.0048809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:11:23.2050236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:11:23.4050737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:11:23.6046544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:11:23.8047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:11:24.0049260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:11:24.2049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:11:24.4051415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:11:24.6054310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:11:24.8043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:11:25.0046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:11:25.2048366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:11:25.4049304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:11:25.6043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:11:25.8045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:11:26.0050681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:11:26.2048590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:11:26.4049334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:11:26.6050459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:11:26.8052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:11:27.0052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:11:27.2043804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:11:27.4045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:11:27.6050625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:11:27.8051416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:11:28.0042875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:11:28.2044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:11:28.4044879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:11:28.6046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:11:28.8049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:11:29.0049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:11:29.2049501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:11:29.4052409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:11:29.6047066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:11:29.8047042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:11:30.0048853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:11:30.2050463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:11:30.4050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:11:30.6052764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:11:30.8043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:11:31.0044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:11:31.2045479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:11:31.4047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:11:31.6051467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:11:31.8042117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:11:32.0043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:11:32.2044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:11:32.4046650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:11:32.6047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:11:32.8047986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:11:33.0050071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:11:33.2050015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:11:33.4052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:11:33.6047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:11:33.8050208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:11:34.0052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:11:34.2043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:11:34.4044623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:11:34.6045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:11:34.8047534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:11:35.0047863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:11:35.2049777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:11:35.4049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:11:35.6045674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:11:35.8046748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:11:36.0047765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:11:36.2087215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:11:36.4049861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:11:36.6051601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:11:36.8052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:11:37.0043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:11:37.2044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:11:37.4045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:11:37.6051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:11:37.8043567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:11:38.0044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:11:38.2046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:11:38.4047559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:11:38.6049240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:11:38.8050496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:11:39.0050519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:11:39.2051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:11:39.4053448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:11:39.6049803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:11:39.8049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:11:40.0050835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:11:40.2051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:11:40.4043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:11:40.6044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:11:40.8046248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:11:41.0047097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:11:41.2047926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:11:41.4048942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:11:41.6044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:11:41.8044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:11:42.0047555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:11:42.2048430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:11:42.4049196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:11:42.6051158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:11:42.8052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:11:43.0042855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:11:43.2044476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:11:43.4045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:11:43.6050253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:11:43.8052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:11:44.0052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:11:44.2042910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:11:44.4043536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:11:44.6045245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:11:44.8047186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:11:45.0048387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:11:45.2049331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:11:45.4050732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:11:45.6045715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:11:45.8046486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:11:46.0048069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:11:46.2050324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:11:46.4043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:11:46.6043842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:11:46.8044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:11:47.0048927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:11:47.2050114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:11:47.4051211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:11:47.6052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:11:47.8049638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:11:48.0050300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:11:48.2051192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:11:48.4052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:11:48.6043031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:11:48.8045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:11:49.0046613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:11:49.2047356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:11:49.4049236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:11:49.6050228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:11:49.8045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:11:50.0045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:11:50.2045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:11:50.4047763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:11:50.6049466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:11:50.8052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:11:51.0051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:11:51.2053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:11:51.4045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:11:51.6046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:11:51.8051235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:11:52.0052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:11:52.2043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:11:52.4043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:11:52.6045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:11:52.8045963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:11:53.0050015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:11:53.2051103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:11:53.4051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:11:53.6043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:11:53.8048984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:11:54.0049413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:11:54.2051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:11:54.4052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:11:54.6042934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:11:54.8044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:11:55.0045137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:11:55.2045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:11:55.4047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:11:55.6049552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:11:55.8045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:11:56.0044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:11:56.2046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:11:56.4048429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:11:56.6050062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:11:56.8051069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:11:57.0051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:11:57.2042746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:11:57.4044093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:11:57.6045937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:11:57.8051878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:11:58.0052150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:11:58.2043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:11:58.4045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:11:58.6045763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:11:58.8047153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:11:59.0049004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:11:59.2049005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:11:59.4050677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:11:59.6051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:11:59.8046841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:12:00.0046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:12:00.2049015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:12:00.4049038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:12:00.6051262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:12:00.8052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:12:01.0043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:12:01.2044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:12:01.4046307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:12:01.6047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:12:01.8051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:12:02.0044913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:12:02.2045037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:12:02.4047489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:12:02.6048471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:12:02.8049657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:12:03.0050771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:12:03.2051781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:12:03.4043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:12:03.6044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:12:03.8048671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:12:04.0050223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:12:04.2051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:12:04.4052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:12:04.6043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:12:04.8044863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:12:05.0045518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:12:05.2050185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:12:05.4051330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:12:05.6052202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:12:05.8046922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:12:06.0046973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:12:06.2048793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:12:06.4050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:12:06.6051178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:12:06.8051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:12:07.0043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:12:07.2043831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:12:07.4045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:12:07.6046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:12:07.8053366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:12:08.0043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:12:08.2044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:12:08.4045451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:12:08.6047057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:12:08.8047965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:12:09.0048763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:12:09.2050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:12:09.4051390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:12:09.6052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:12:09.8046670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:12:10.0049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:12:10.2049746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:12:10.4047034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:12:10.6049786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:12:10.8049156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:12:11.0050411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:12:11.2052739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:12:11.4043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:12:11.6044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:12:11.8050017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:12:12.0050941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:12:12.2052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:12:12.4044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:12:12.6044280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:12:12.8045771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:12:13.0049383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:12:13.2050495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:12:13.4051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:12:13.6053056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:12:13.8047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:12:14.0048194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:12:14.2049947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:12:14.4050822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:12:14.6052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:12:14.8044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:12:15.0044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:12:15.2045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:12:15.4047088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:12:15.6048397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:12:15.8044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:12:16.0045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:12:16.2046040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:12:16.4047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:12:16.6048992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:12:16.8049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:12:17.0051452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:12:17.2052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:12:17.4043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:12:17.6045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:12:17.8050528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:12:18.0051130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:12:18.2052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:12:18.4043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:12:18.6045546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:12:18.8046634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:12:19.0046371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:12:19.2048079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:12:19.4049490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:12:19.6051030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:12:19.8050258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:12:20.0053062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:12:20.2088799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:12:20.4044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:12:20.6046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:12:20.8046505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:12:21.0047285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:12:21.2048085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:12:21.4051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:12:21.6051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:21.8047288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:12:22.0047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:12:22.2048872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:12:22.4050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:12:22.6052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:12:22.8053779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:12:23.0043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:12:23.2044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:12:23.4046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:12:23.6047323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:12:23.8052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:12:24.0043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:24.2044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:12:24.4046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:12:24.6047528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:12:24.8049362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:12:25.0050444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:12:25.2050767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:12:25.4051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:12:25.6044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:12:25.8049415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:12:26.0049895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:12:26.2050834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:12:26.4052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:12:26.6045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:12:26.8045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:12:27.0046772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:12:27.2047012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:12:27.4048943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:12:27.6049707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:12:27.8043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:12:28.0045675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:12:28.2047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:12:28.4047758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:12:28.6050559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:12:28.8051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:12:29.0051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:12:29.2042760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:12:29.4044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:12:29.6045021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:12:29.8050958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:12:30.0066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:12:30.2042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:12:30.4043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:12:30.6045070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:12:30.8052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:12:31.0042919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:12:31.2043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:12:31.4045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:12:31.6046945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:12:31.8052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:12:32.0043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:12:32.2094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:12:32.4045764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:12:32.6049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:12:32.8051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:12:33.0052657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:12:33.2042344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:12:33.4044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:12:33.6046695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:12:33.8051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:12:34.0052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:12:34.2043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:12:34.4044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:12:34.6046397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:12:34.8047172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:12:35.0048345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:12:35.2049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:12:35.4050338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:12:35.6052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:12:35.8047745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:12:36.0048298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:12:36.2049272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:12:36.4051719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:12:36.6051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:12:36.8073580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:12:37.0044360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:12:37.2045309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:12:37.4046980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:12:37.6056239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:12:37.8044230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:12:38.0044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:12:38.2045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:12:38.4047154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:12:38.6048251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:12:38.8048419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:12:39.0050048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:12:39.2051141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:12:39.4052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:12:39.6044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:12:39.8048092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:12:40.0049604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:12:40.2050746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:12:40.4051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:12:40.6042793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:12:40.8044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:12:41.0045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:12:41.2046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:12:41.4047514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:12:41.6048890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:12:41.8046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:12:42.0050056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:12:42.2050605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:12:42.4052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:12:42.6043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:12:42.8044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:12:43.0046712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:12:43.2046761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:12:43.4048381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:12:43.6049410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:12:43.8047521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:12:44.0047187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:12:44.2048660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:12:44.4050004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:12:44.6051569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:12:44.8042939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:12:45.0044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:12:45.2044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:12:45.4046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:12:45.6047128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:12:45.8051345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:12:46.0043143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:12:46.2044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:12:46.4045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:12:46.6047946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:46.8047804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:12:47.0053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:12:47.2050365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:12:47.4051553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:12:47.6043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:12:47.8048197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:12:48.0049013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:12:48.2050362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:12:48.4051525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:12:48.6052980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:12:48.8044467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:12:49.0043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:12:49.2045481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:12:49.4047944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:12:49.6048785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:12:49.8050774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:12:50.0050466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:12:50.2051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:12:50.4045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:12:50.6044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:12:50.8047444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:12:51.0095945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:12:51.2050289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:12:51.4050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:12:51.6053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:12:51.8050016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:12:52.0051898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:12:52.2052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:12:52.4043519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:12:52.6044734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:12:52.8045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:12:53.0046744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:12:53.2047389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:12:53.4050333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:12:53.6050507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:12:53.8047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:12:54.0048814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:12:54.2049935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:12:54.4050126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:12:54.6051567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:12:54.8052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:12:55.0042976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:12:55.2045601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:55.4046013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:55.6048885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:55.8045657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:56.0046353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:12:56.2048078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:12:56.4048544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:12:56.6049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:12:56.8052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:12:57.0051874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:12:57.2042647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:12:57.4043761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:12:57.6045600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:12:57.8051195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:12:58.0052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:12:58.2043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:12:58.4045122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:12:58.6046792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:12:58.8047447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:12:59.0048326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:12:59.2049068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:12:59.4050247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:12:59.6053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:12:59.8052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:13:00.0081788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:13:00.2045007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:13:00.4046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:13:00.6047388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:13:00.8048307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:13:01.0048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:13:01.2050413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:13:01.4052031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:13:01.6095863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:13:01.8049524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:13:02.0050448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:13:02.2050157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:13:02.4043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:13:02.6043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:13:02.8110258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:13:03.0046639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:13:03.2047324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:13:03.4048411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:13:03.6050505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:13:03.8046510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:13:04.0046141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:13:04.2048101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:13:04.4049888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:13:04.6050634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:13:04.8051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:13:05.0042154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:13:05.2044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:13:05.4045469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:13:05.6046385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:13:05.8042753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:13:06.0044209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:13:06.2045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:13:06.4046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:13:06.6047604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:13:06.8052093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:13:07.0043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:13:07.2044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:13:07.4045580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:13:07.6046301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:13:07.8052711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:13:08.0043582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:13:08.2044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:13:08.4045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:13:08.6046784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:13:08.8048817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:13:09.0049390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:13:09.2051357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:13:09.4051759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:13:09.6043062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:13:09.8048393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:13:10.0049565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T09:13:10.2051146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:13:10.4053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:13:10.6043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T09:13:10.8044569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:13:11.0045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:13:11.2046637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T09:13:11.4047821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:13:11.6049885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:13:11.8052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:13:12.0052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T09:13:12.2043018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:13:12.4044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:13:12.6046934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:13:12.8049275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:13:13.0050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:13:13.2052026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:13:13.4152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:13:13.6045123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:13:13.8048609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:13:14.0051468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:13:14.2051787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:13:14.4043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:13:14.6044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:13:14.8046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:13:15.0046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:13:15.2047717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:13:15.4051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:13:15.6114613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:13:15.8046028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:13:16.0047065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:13:16.2048107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:13:16.4049917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:13:16.6051442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:13:16.8052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:13:17.0197900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:13:17.2043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:13:17.4045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:13:17.6046995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:13:17.8051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:13:18.0052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:13:18.2043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:13:18.4044856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:13:18.6045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:13:18.8046511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:13:19.0048954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:13:19.2049763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:13:19.4050862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:13:19.6052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:13:19.8048066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:13:20.0050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:13:20.2050674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:13:20.4053242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:13:20.6043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:13:20.8044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:13:21.0045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:13:21.2046723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:13:21.4048064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:13:21.6049625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:13:21.8043930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:13:22.0045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:13:22.2046379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:13:22.4047637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:13:22.6049558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:13:22.8050629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:13:23.0051515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:13:23.2052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:13:23.4044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:13:23.6044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:13:23.8051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T09:13:24.0052306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:13:24.2152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:13:24.4143064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:13:24.6045325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:13:24.8046725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:13:25.0048389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:13:25.2088325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:13:25.4049460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:13:25.6052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:13:25.8046687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:13:26.0047013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:13:26.2047973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:13:26.4049841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:13:26.6051308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:13:26.8052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:13:27.0143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:13:27.2144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:13:27.4045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:13:27.6047072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:13:27.8052166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:13:28.0143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:13:28.2044895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:13:28.4045003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:13:28.6047094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:13:28.8047366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:13:29.0093170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:13:29.2050115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:13:29.4051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:13:29.6153019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:13:29.8049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:13:30.0050462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:13:30.2051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:13:30.4152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:13:30.6143023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:13:30.8045143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:13:31.0046392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:13:31.2118662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:13:31.4048083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:13:31.6050108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:13:31.8044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:13:32.0046604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:13:32.2048071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:13:32.4048141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:13:32.6050357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:13:32.8051488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:13:33.0052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:13:33.2143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:13:33.4144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:13:33.6048794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:13:33.8143001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:13:34.0143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:13:34.2045373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:13:34.4046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:13:34.6049901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:13:34.8051807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:13:35.0052537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:13:35.2144254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:13:35.4145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:13:35.6145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:13:35.8051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:13:36.0053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:13:36.2143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:13:36.4144693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:13:36.6046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:13:36.8047301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:13:37.0048079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:13:37.2048623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:13:37.4053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:13:37.6052756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:13:37.8093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:13:38.0049015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:13:38.2049709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:13:38.4051462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:13:38.6052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:13:38.8143979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:13:39.0145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:13:39.2145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:13:39.4046795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:13:39.6047519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:13:39.8142897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:13:40.0145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:13:40.2145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:13:40.4046497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:13:40.6048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:13:40.8048371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:13:41.0050194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:13:41.2051536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:13:41.4154515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:13:41.6143538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:13:41.8051458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:13:42.0052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:13:42.2143327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:13:42.4144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:13:42.6146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:13:42.8047357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:13:43.0121240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:13:43.2049403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:13:43.4050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:13:43.6052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:13:43.8048369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:13:44.0048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:13:44.2049693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:13:44.4050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:13:44.6052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:13:44.8144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:13:45.0144985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:13:45.2146666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:13:45.4047161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:13:45.6048506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:13:45.8145216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:13:46.0145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:13:46.2146715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:13:46.4048159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:13:46.6049957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:13:46.8051884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:13:47.0051692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:13:47.2142788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:13:47.4144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:13:47.6144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:13:47.8051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:13:48.0048640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:13:48.2049929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:13:48.4051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:13:48.6053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:13:48.8144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:13:49.0144786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:13:49.2145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:13:49.4047770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:13:49.6048570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:13:49.8049946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:13:50.0050391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:13:50.2052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:13:50.4142812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:13:50.6144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:13:50.8145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:13:51.0145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:13:51.2147945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:13:51.4049331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:13:51.6051446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:13:51.8148029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:13:52.0048808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:13:52.2049574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:13:52.4051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:13:52.6052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:13:52.8144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:13:53.0144775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:13:53.2145768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:13:53.4146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:13:53.6148071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:13:53.8143790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:13:54.0144927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:13:54.2145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:13:54.4147481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:13:54.6048293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:13:54.8049644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:13:55.0050039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:13:55.2051889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:13:55.4142682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:13:55.6144135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:13:55.8049545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:13:56.0049929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:13:56.2051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:13:56.4152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:13:56.6143903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:13:56.8144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:13:57.0146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:13:57.2147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:13:57.4048838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:13:57.6051088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:13:57.8144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:13:58.0146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:13:58.2146444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:13:58.4228021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:13:58.6049327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:13:58.8053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:13:59.0052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:13:59.2143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:13:59.4144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:13:59.6146060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:13:59.8050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:14:00.0051242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:14:00.2052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:14:00.4143632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:14:00.6144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:14:00.8146190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:14:01.0147215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:14:01.2148330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:14:01.4049620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:14:01.6052008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:14:01.8147343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:14:02.0147549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:14:02.2051034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:14:02.4052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:14:02.6147134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:14:02.8148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:14:03.0149239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:14:03.2049828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:14:03.4051437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:14:03.6152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:14:03.8147886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:14:04.0148272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:14:04.2050352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:14:04.4051926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:14:04.6052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:14:04.8143211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:14:05.0144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:14:05.2151130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:14:05.4147252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:14:05.6147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:14:05.8144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:14:06.0148593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:14:06.2050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:14:06.4144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:14:06.6145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:14:06.8146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:14:07.0147751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:14:07.2149225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:14:07.4150217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:14:07.6051654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:14:07.8145711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:14:08.0147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:14:08.2148533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:14:08.4151113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:14:08.6050632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:14:08.8053323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:14:09.0143041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:14:09.2143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:14:09.4145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:14:09.6146551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:14:09.8143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:14:10.0144646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:14:10.2145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:14:10.4147237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:14:10.6148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:14:10.8149004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:14:11.0050812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:14:11.2051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:14:11.4152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:14:11.6176041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:14:11.8052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:14:12.0052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:14:12.2143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:14:12.4144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:14:12.6144579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:14:12.8147015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:14:13.0147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:14:13.2149161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:14:13.4150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:14:13.6051741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:14:13.8148489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:14:14.0147934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:14:14.2149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:14:14.4150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:14:14.6052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:14:14.8147204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:14:15.0148035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:14:15.2149574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:14:15.4149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:14:15.6051545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:14:15.8146919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:14:16.0148309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:14:16.2149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:14:16.4150153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:14:16.6053485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:14:16.8143126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:14:17.0143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:14:17.2145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:14:17.4147038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:14:17.6147906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:14:17.8052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:14:18.0143022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:14:18.2142824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:14:18.4084571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:14:18.6147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:14:18.8116623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:14:19.0148957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:14:19.2150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:14:19.4052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T09:14:19.6153360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T09:14:19.8149081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:14:20.0149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T09:14:20.2151334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T09:14:20.4052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:14:20.6144288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:14:20.8143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:14:21.0145461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:14:21.2146993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:14:21.4147972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:14:21.6148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:14:21.8145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:14:22.0146500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:14:22.2147178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:14:22.4148790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:14:22.6149561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:14:22.8151097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:14:23.0152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:14:23.2143179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:14:23.4144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:14:23.6147065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:14:23.8144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:14:24.0145345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:14:24.2146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:14:24.4147484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:14:24.6148898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:14:24.8150209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:14:25.0150872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:14:25.2152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:14:25.4143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:14:25.6145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:14:25.8150318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:14:26.0151175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:14:26.2152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:14:26.4143436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:14:26.6144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:14:26.8146350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:14:27.0146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:14:27.2148145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:14:27.4149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:14:27.6151134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:14:27.8145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:14:28.0146743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:14:28.2147026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:14:28.4149096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:14:28.6150511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:14:28.8153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:14:29.0153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:14:29.2144315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:14:29.4146925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:14:29.6148628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:14:29.8144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:14:30.0145227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T09:14:30.2146846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:14:30.4148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:14:30.6149472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:14:30.8150493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T09:14:31.0152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:14:31.2142747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:14:31.4144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:14:31.6145636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T09:14:31.8152522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:14:32.0143282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:14:32.2146905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:14:32.4148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:14:32.6149377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:14:32.8150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:14:33.0150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:14:33.2152755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:14:33.4144176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:14:33.6146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:14:33.8148250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:14:34.0148707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:14:34.2149956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:14:34.4150170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:14:34.6152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:14:34.8144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:14:35.0144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:14:35.2146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:14:35.4147510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:14:35.6148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:14:35.8145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:14:36.0146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:14:36.2147770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:14:36.4149047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:14:36.6149676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:14:36.8151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:14:37.0152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:14:37.2143353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:14:37.4150385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:14:37.6152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:14:37.8148015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:14:38.0148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:14:38.2149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:14:38.4151089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:14:38.6152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:14:38.8144374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:14:39.0145547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:14:39.2145239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:14:39.4147296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:14:39.6149062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:14:39.8152989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:14:40.0143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:14:40.2144502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:14:40.4144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:14:40.6147177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:14:40.8149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:14:41.0150918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:14:41.2152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:14:41.4144340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:14:41.6144802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:14:41.8151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:14:42.0150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T09:14:42.2143092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T09:14:42.4144174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T09:14:42.6145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:14:42.8147148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:14:43.0148450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:14:43.2151292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:14:43.4152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:14:43.6143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:14:43.8148371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:14:44.0149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:14:44.2150691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:14:44.4151705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:14:44.6143641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:14:44.8144735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T09:14:45.0146282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:14:45.2147047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:14:45.4147833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:14:45.6149489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:14:45.8143613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:14:46.0145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:14:46.2146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:14:46.4147302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:14:46.6148211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:14:46.8149864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:14:47.0151797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:14:47.2152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:14:47.4143003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:14:47.6144264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:14:47.8150306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:14:48.0150886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:14:48.2152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:14:48.4142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:14:48.6145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:14:48.8146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:14:49.0147153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:14:49.2148475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:14:49.4149507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:14:49.6150476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:14:49.8147748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:14:50.0147941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:14:50.2148683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:14:50.4150693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:14:50.6151112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T09:14:50.8152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:14:51.0144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:14:51.2144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:14:51.4145589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:14:51.6146934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:14:51.8143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T09:14:52.0144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:14:52.2145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:14:52.4147333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T09:14:52.6147795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T09:14:52.8151236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T09:14:53.0150400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:14:53.2150678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:14:53.4152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T09:14:53.6144417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:14:53.8151344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:14:54.0152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:14:54.2143430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:14:54.4145231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:14:54.6147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:14:54.8148850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:14:55.0147772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:14:55.2150717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:14:55.4151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:14:55.6147406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:14:55.8149695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:14:56.0150878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:14:56.2093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:14:56.4152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:14:56.6145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:14:56.8145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:14:57.0146505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:14:57.2147553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:14:57.4149342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:14:57.6150425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:14:57.8145436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:14:58.0146756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:14:58.2147773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:14:58.4149069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T09:14:58.6150223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:14:58.8151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:14:59.0152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:14:59.2143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:14:59.4144874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:14:59.6145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:14:59.8152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T09:15:00.0143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:15:00.2144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:15:00.4145235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T09:15:00.6146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:15:00.8148403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:15:01.0148582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:15:01.2150021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T09:15:01.4152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:15:01.6152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T09:15:01.8150680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:15:02.0151158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:15:02.2163197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:15:02.4142813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:15:02.6145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:15:02.8147008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:15:03.0146664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:15:03.2148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:15:03.4150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:15:03.6151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:15:03.8147101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:15:04.0145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:15:04.2149432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:15:04.4149775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:15:04.6151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:15:04.8144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:15:05.0144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:15:05.2145269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:15:05.4113820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:15:05.6149047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:15:05.8143947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:15:06.0144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:15:06.2150808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:15:06.4151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:15:06.6142141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:15:06.8144471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:15:07.0146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:15:07.2148614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:15:07.4149786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:15:07.6072477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:15:07.8145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:15:08.0146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T09:15:08.2148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:15:08.4096224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:15:08.6150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T09:15:08.8152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T09:15:09.0153562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:15:09.2144330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:15:09.4143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:15:09.6147055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:15:09.8151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:15:10.0153430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:15:10.2143256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:15:10.4145345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:15:10.6145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:15:10.8148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:15:11.0147989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:15:11.2149286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T09:15:11.4149505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T09:15:11.6151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T09:15:11.8147334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T09:15:12.0200991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T09:15:12.2149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:15:12.4150775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:15:12.6151678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T09:15:12.8153306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T09:15:13.0144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T09:15:13.2143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T09:15:13.4145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T09:15:13.6148015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:15:13.8142600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:15:14.0144233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T09:15:14.2145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:15:14.4146849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:15:14.6148026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:15:14.8149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T09:15:15.0151243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:15:15.2143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:15:15.4143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:15:15.6146859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:15:15.8091904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:15:16.0152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:15:16.2143262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:15:16.4144955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T09:15:16.6145515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:15:16.8148747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:15:17.0191561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:15:17.2149009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:15:17.4150548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:15:17.6152566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T09:15:17.8147365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:15:18.0148905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:15:18.2151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:15:18.4151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:15:18.6193989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:15:18.8143529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:15:19.0144711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T09:15:19.2210541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:15:19.4148050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:15:19.6148530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:15:19.8146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:15:20.0194561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:15:20.2147445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:15:20.4149145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:15:20.6150409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:15:20.8151174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:15:21.0152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:15:21.2143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:15:21.4101367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:15:21.6146047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:15:21.8152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:15:22.0144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:15:22.2145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T09:15:22.4149717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:15:22.6065226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:15:22.8151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:15:23.0142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T09:15:23.2143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T09:15:23.4145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T09:15:23.6146922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:15:23.8153722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T09:15:24.0143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T09:15:24.2144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:15:24.4145522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T09:15:24.6148164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T09:15:24.8148485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T09:15:25.0149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T09:15:25.2150364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T09:15:25.4150065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T09:15:25.6142985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T09:15:25.8150922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T09:15:26.0150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T09:15:26.2150628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T09:15:26.4152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T09:15:26.6144557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T09:15:26.8144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T09:15:27.0145898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T09:15:27.2146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T09:15:27.4149765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T09:15:27.6150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T09:15:27.8145245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:15:28.0146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:15:28.2147791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:15:28.4148563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:15:28.6150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:15:28.8151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:15:29.0152472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:15:29.2143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:15:29.4144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:15:29.6146256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:15:29.8151308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:15:30.0085634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:15:30.2143612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:15:30.4145599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:15:30.6145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:15:30.8148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:15:31.0149328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:15:31.2149752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:15:31.4151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:15:31.6151805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:15:31.8149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:15:32.0149669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:15:32.2151038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:15:32.4152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:15:32.6143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:15:32.8144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:15:33.0146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:15:33.2147035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:15:33.4148938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:15:33.6149365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:15:33.8146978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:15:34.0147005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:15:34.2147837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T09:15:34.4149395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T09:15:34.6150573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:15:34.8151765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:15:35.0152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:15:35.2143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T09:15:35.4142963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T09:15:35.6146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T09:15:35.8145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T09:15:36.0146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T09:15:36.2147214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T09:15:36.4148131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T09:15:36.6149722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T09:15:36.8150565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T09:15:37.0151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T09:15:37.2143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T09:15:37.4143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T09:15:37.6145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T09:15:37.8151040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T09:15:38.0152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T09:15:38.2143772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:15:38.4144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:15:38.6146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:15:38.8076945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:15:39.0147692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:15:39.2149081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:15:39.4150212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:15:39.6151531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:15:39.8147619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:15:40.0148467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:15:40.2149634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:15:40.4150540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:15:40.6153586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:15:40.8148766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:15:41.0149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:15:41.2150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:15:41.4151051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:15:41.6152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:15:41.8149571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:15:42.0150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:15:42.2152148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:15:42.4098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:15:42.6145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:15:42.8145825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:15:43.0147684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:15:43.2147623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:15:43.4149037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:15:43.6150500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:15:43.8147103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:15:44.0103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:15:44.2149624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:15:44.4150409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:15:44.6151769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:15:44.8152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:15:45.0143343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:15:45.2144855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:15:45.4147922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:15:45.6147348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:15:45.8145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:15:46.0146157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:15:46.2145861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:15:46.4148583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:15:46.6149037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:15:46.8149715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:15:47.0151644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T09:15:47.2152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:15:47.4143089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:15:47.6144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:15:47.8152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:15:48.0142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:15:48.2144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:15:48.4147312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:15:48.6147870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:15:48.8149706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:15:49.0148843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:15:49.2150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T09:15:49.4151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:15:49.6142869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:15:49.8149125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:15:50.0148711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:15:50.2150762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:15:50.4152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:15:50.6143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:15:50.8145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:15:51.0145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:15:51.2145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:15:51.4148339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:15:51.6149488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:15:51.8145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:15:52.0146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:15:52.2147437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:15:52.4150116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:15:52.6149572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:15:52.8152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:15:53.0108446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:15:53.2144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:15:53.4145669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:15:53.6148156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:15:53.8153606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:15:54.0144394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:15:54.2145036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:15:54.4145762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:15:54.6149015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:15:54.8148539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:15:55.0149754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:15:55.2102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:15:55.4152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:15:55.6145295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:15:55.8149891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:15:56.0151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:15:56.2152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:15:56.4142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:15:56.6145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:15:56.8145364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:15:57.0146773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:15:57.2147844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:15:57.4148717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:15:57.6150204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:15:57.8147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:15:58.0148102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:15:58.2149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:15:58.4151186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:15:58.6151385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:15:58.8153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:15:59.0143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:15:59.2145340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:15:59.4146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:15:59.6148124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:15:59.8143503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:16:00.0144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:16:00.2146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:16:00.4147272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:16:00.6147169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:16:00.8149812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:16:01.0150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:16:01.2152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:16:01.4142957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:16:01.6145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:16:01.8151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:16:02.0152535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:16:02.2144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:16:02.4144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:16:02.6146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:16:02.8147450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:16:03.0148090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:16:03.2149632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:16:03.4150699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:16:03.6195195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:16:03.8148470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:16:04.0149717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:16:04.2150874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:16:04.4152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:16:04.6143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:16:04.8144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:16:05.0145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:16:05.2146777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:16:05.4147568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:16:05.6148362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:16:05.8144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:16:06.0145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:16:06.2146684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:16:06.4148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:16:06.6149534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:16:06.8150425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:16:07.0151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:16:07.2152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:16:07.4143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:16:07.6144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:16:07.8150707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:16:08.0151432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:16:08.2152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:16:08.4191387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:16:08.6145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:16:08.8147490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:16:09.0147626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:16:09.2149287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:16:09.4150006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:16:09.6151509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:16:09.8147795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:16:10.0148683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:16:10.2096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:16:10.4150586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:16:10.6152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:16:10.8143841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:16:11.0115103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:16:11.2144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:16:11.4109387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:16:11.6151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:16:11.8147421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:16:12.0148702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:16:12.2150010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:16:12.4151377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:16:12.6152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:16:12.8142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:16:13.0146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:16:13.2179804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:16:13.4147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:16:13.6147450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:16:13.8143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:16:14.0144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:16:14.2145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:16:14.4147371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:16:14.6148366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:16:14.8149850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:16:15.0151092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:16:15.2151810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:16:15.4142871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:16:15.6197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:16:15.8150742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:16:16.0151558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:16:16.2152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:16:16.4143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:16:16.6145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:16:16.8146511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:16:17.0147263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:16:17.2147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:16:17.4149344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:16:17.6151230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:16:17.8100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:16:18.0146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:16:18.2147780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:16:18.4149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:16:18.6150424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:16:18.8152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:16:19.0143270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:16:19.2144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:16:19.4146611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:16:19.6148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:16:19.8151938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:16:20.0152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:16:20.2144050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:16:20.4147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:16:20.6145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:16:20.8104923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:16:21.0149786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:16:21.2150077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:16:21.4151202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:16:21.6152103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:16:21.8149688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:16:22.0149485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:16:22.2151495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:16:22.4152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:16:22.6143551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:16:22.8148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:16:23.0099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:16:23.2151257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:16:23.4144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:16:23.6146801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:16:23.8094391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:16:24.0143145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:16:24.2145073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:16:24.4146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:16:24.6146579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:16:24.8148174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:16:25.0149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:16:25.2108973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:16:25.4151566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:16:25.6143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:16:25.8148415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:16:26.0217132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:16:26.2150491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:16:26.4151517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:16:26.6142911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:16:26.8144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:16:27.0148666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:16:27.2150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:16:27.4150855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:16:27.6151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:16:27.8149210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:16:28.0149884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:16:28.2151338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:16:28.4152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:16:28.6143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:16:28.8144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:16:29.0145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:16:29.2146370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:16:29.4148503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:16:29.6150628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:16:29.8152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:16:30.0153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:16:30.2143700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:16:30.4145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:16:30.6147457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:16:30.8148688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:16:31.0149203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:16:31.2149094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:16:31.4151423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:16:31.6106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:16:31.8147919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:16:32.0149154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:16:32.2150117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:16:32.4151634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:16:32.6153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:16:32.8148187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:16:33.0149084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:16:33.2149793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:16:33.4151276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:16:33.6100355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:16:33.8148075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:16:34.0148887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:16:34.2149950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:16:34.4184091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:16:34.6152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:16:34.8144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:16:35.0145051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:16:35.2147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:16:35.4147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:16:35.6148801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:16:35.8145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:16:36.0145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:16:36.2147102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:16:36.4148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:16:36.6149162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:16:36.8149827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:16:37.0151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:16:37.2153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:16:37.4146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:16:37.6147739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:16:37.8143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:16:38.0144079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:16:38.2143772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:16:38.4151475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:16:38.6152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:16:38.8187764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:16:39.0144880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:16:39.2152373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:16:39.4148402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:16:39.6150833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:16:39.8147579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:16:40.0147839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:16:40.2149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:16:40.4150619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:16:40.6151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:16:40.8153440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:16:41.0143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:16:41.2145147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:16:41.4146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:16:41.6147962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:16:41.8102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:16:42.0151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:16:42.2145730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:16:42.4146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:16:42.6096095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:16:42.8148987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:16:43.0150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:16:43.2151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:16:43.4153019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:16:43.6144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:16:43.8150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:16:44.0150786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:16:44.2152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:16:44.4143150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:16:44.6144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:16:44.8145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:16:45.0147069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:16:45.2148158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:16:45.4150104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:16:45.6150664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:16:45.8147583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:16:46.0148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:16:46.2149626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:16:46.4150892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:16:46.6152935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:16:46.8142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:16:47.0084939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:16:47.2146017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:16:47.4147594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:16:47.6148501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:16:47.8143297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:16:48.0144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:16:48.2146678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:16:48.4147561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:16:48.6146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:16:48.8151159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:16:49.0085327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:16:49.2151858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:16:49.4152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:16:49.6144209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:16:49.8150384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:16:50.0150672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:16:50.2152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:16:50.4143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:16:50.6145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:16:50.8145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:16:51.0147781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:16:51.2148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:16:51.4149940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:16:51.6151004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:16:51.8147102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:16:52.0148916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:16:52.2149373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:16:52.4150874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:16:52.6152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:16:52.8142838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:16:53.0144481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:16:53.2148673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:16:53.4150859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:16:53.6152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:16:53.8148964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:16:54.0150737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:16:54.2151383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:16:54.4152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:16:54.6143785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:16:54.8145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:16:55.0107566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:16:55.2149177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:16:55.4150309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:16:55.6151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:16:55.8146753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:16:56.0147623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:16:56.2149286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:16:56.4150835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:16:56.6152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:16:56.8152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:16:57.0143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:16:57.2145567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:16:57.4145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:16:57.6147756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:16:57.8142699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:16:58.0109194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:16:58.2146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:16:58.4147484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:16:58.6149056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:16:58.8150957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:16:59.0151288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:16:59.2152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:16:59.4144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:16:59.6145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:16:59.8150110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:17:00.0151081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:17:00.2152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:17:00.4143632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:17:00.6143527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:17:00.8145858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:17:01.0146418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:17:01.2148980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:17:01.4149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:17:01.6151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:17:01.8148376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:17:02.0149295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:17:02.2152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:17:02.4152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:17:02.6100036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:17:02.8144765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:17:03.0146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:17:03.2146576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:17:03.4148833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:17:03.6149375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:17:03.8144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:17:04.0146151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:17:04.2146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:17:04.4147144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:17:04.6150618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:17:04.8152468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:17:05.0152985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:17:05.2097863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:17:05.4143277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:17:05.6145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:17:05.8151079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:17:06.0151028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:17:06.2152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:17:06.4144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:17:06.6145535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:17:06.8147171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:17:07.0148196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:17:07.2148674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:17:07.4149198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:17:07.6151479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:17:07.8146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:17:08.0147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:17:08.2148596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:17:08.4150268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:17:08.6151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:17:08.8153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:17:09.0144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:17:09.2145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:17:09.4192610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:17:09.6147073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:17:09.8152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:17:10.0143182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:17:10.2144146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:17:10.4145747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:17:10.6147327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:17:10.8108433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:17:11.0149367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:17:11.2151050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:17:11.4152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:17:11.6108523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:17:11.8147918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:17:12.0149907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:17:12.2150709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:17:12.4152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:17:12.6143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:17:12.8144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:17:13.0145192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:17:13.2146310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:17:13.4149096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:17:13.6149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:17:13.8178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:17:14.0145715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:17:14.2147048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:17:14.4148845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:17:14.6149280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:17:14.8151403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:17:15.0152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:17:15.2143213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:17:15.4145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:17:15.6145867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:17:15.8151401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:17:16.0151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:17:16.2143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:17:16.4145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:17:16.6146553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:17:16.8147172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:17:17.0149390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:17:17.2150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:17:17.4152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:17:17.6143621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:17:17.8151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:17:18.0151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:17:18.2142566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:17:18.4143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:17:18.6145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:17:18.8147556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:17:19.0148405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:17:19.2148902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:17:19.4151250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:17:19.6151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:17:19.8147123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:17:20.0148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:17:20.2189231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:17:20.4150459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:17:20.6151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:17:20.8147977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:17:21.0148330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:17:21.2152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:17:21.4144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:17:21.6144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:17:21.8149845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:17:22.0151232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:17:22.2152476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:17:22.4145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:17:22.6146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:17:22.8147848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:17:23.0148030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:17:23.2149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:17:23.4150740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:17:23.6152903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:17:23.8146585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:17:24.0148643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:17:24.2094763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:17:24.4150302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:17:24.6152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:17:24.8143483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:17:25.0144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:17:25.2144612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:17:25.4146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:17:25.6147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:17:25.8143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:17:26.0144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:17:26.2144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:17:26.4146903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:17:26.6148567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:17:26.8149121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:17:27.0150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:17:27.2151822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:17:27.4153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:17:27.6144453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:17:27.8148844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:17:28.0185119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:17:28.2150817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:17:28.4152063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:17:28.6152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:17:28.8144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:17:29.0145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:17:29.2146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:17:29.4147215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:17:29.6148361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:17:29.8144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:17:30.0143695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:17:30.2109346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:17:30.4148319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:17:30.6149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:17:30.8150028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:17:31.0151299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:17:31.2152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:17:31.4143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:17:31.6144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:17:31.8149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:17:32.0150629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:17:32.2152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:17:32.4144476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:17:32.6144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:17:32.8145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:17:33.0150801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:17:33.2150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:17:33.4142826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:17:33.6144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:17:33.8148965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:17:34.0150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:17:34.2150457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:17:34.4147044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:17:34.6148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:17:34.8149883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:17:35.0149340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:17:35.2151088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:17:35.4152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:17:35.6153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:17:35.8147907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:17:36.0148676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:17:36.2150150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:17:36.4152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:17:36.6153204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:17:36.8144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:17:37.0145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:17:37.2146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:17:37.4147442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:17:37.6148097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:17:37.8143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:17:38.0144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:17:38.2145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:17:38.4147318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:17:38.6148515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:17:38.8151133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:17:39.0151681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:17:39.2149242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:17:39.4151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:17:39.6151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:17:39.8147681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:17:40.0149115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:17:40.2148681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:17:40.4150214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:17:40.6151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:17:40.8144126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:17:41.0144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:17:41.2145134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:17:41.4146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:17:41.6201223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:17:41.8143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:17:42.0145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:17:42.2146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:17:42.4147651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:17:42.6149580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:17:42.8149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:17:43.0151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:17:43.2151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:17:43.4142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:17:43.6145119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:17:43.8150071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:17:44.0151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:17:44.2152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:17:44.4143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:17:44.6145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:17:44.8146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:17:45.0147218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:17:45.2148672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:17:45.4150203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:17:45.6151180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:17:45.8147829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:17:46.0149532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:17:46.2149883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:17:46.4152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:17:46.6152572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:17:46.8143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:17:47.0143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:17:47.2146356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:17:47.4148094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:17:47.6149236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:17:47.8143290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:17:48.0108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:17:48.2145800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:17:48.4147773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:17:48.6149440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:17:48.8150327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:17:49.0151262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:17:49.2152063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:17:49.4143956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:17:49.6144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:17:49.8140861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:17:50.0143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:17:50.2145095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:17:50.4146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:17:50.6148525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:17:50.8149120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:17:51.0150236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:17:51.2151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:17:51.4153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:17:51.6143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:17:51.8148774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:17:52.0149428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:17:52.2149458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:17:52.4152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:17:52.6143418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:17:52.8184547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:17:53.0145960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:17:53.2147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:17:53.4149690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:17:53.6149398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:17:53.8144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:17:54.0145444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:17:54.2147706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:17:54.4148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:17:54.6149329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:17:54.8150484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:17:55.0151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:17:55.2152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:17:55.4143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:17:55.6145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:17:55.8150728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:17:56.0151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:17:56.2118617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:17:56.4145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:17:56.6146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:17:56.8148130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:17:57.0149007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:17:57.2148828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:17:57.4151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:17:57.6143203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:17:57.8148738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:17:58.0149490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:17:58.2151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:17:58.4152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:17:58.6142843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:17:58.8145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:17:59.0146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:17:59.2146400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:17:59.4148321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:17:59.6150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:17:59.8148196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:18:00.0149445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:18:00.2150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:18:00.4151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:18:00.6143196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:18:00.8144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:18:01.0145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:18:01.2146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:18:01.4147785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:18:01.6148907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:18:01.8150581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:18:02.0152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:18:02.2142435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:18:02.4143742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:18:02.6144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:18:02.8146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:18:03.0148598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:18:03.2149259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:18:03.4150035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:18:03.6151357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:18:03.8150005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:18:04.0150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:18:04.2152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:18:04.4152801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:18:04.6144768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:18:04.8145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:18:05.0146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:18:05.2147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:18:05.4149774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:18:05.6150068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:18:05.8145554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:18:06.0147412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:18:06.2147360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:18:06.4150061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:18:06.6151156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:06.8152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:18:07.0142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:18:07.2144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:18:07.4146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:18:07.6147534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:18:07.8143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:18:08.0149740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:18:08.2150357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:18:08.4150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:18:08.6153335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:18:08.8144721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:18:09.0145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:18:09.2145873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:18:09.4147959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:18:09.6150032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:18:09.8143779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:18:10.0144727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:18:10.2145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:18:10.4147288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:18:10.6147325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:18:10.8149254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:18:11.0150700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:18:11.2152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:18:11.4142907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:18:11.6144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:18:11.8149715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:18:12.0150839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:18:12.2151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:18:12.4143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:18:12.6144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:18:12.8177862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:18:13.0146687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:18:13.2146947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:18:13.4149625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:18:13.6151226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:18:13.8147301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:18:14.0148159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:18:14.2148706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:18:14.4150280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:18:14.6151524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:18:14.8152744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:18:15.0143643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:18:15.2144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:18:15.4146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T09:18:15.6147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T09:18:15.8153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:18:16.0143666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:18:16.2144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:18:16.4144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:18:16.6148062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:18:16.8148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:18:17.0149387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:18:17.2150062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T09:18:17.4151661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:18:17.6143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T09:18:17.8149792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T09:18:18.0149857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:18:18.2151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:18:18.4142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:18:18.6144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T09:18:18.8144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T09:18:19.0146766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:18:19.2199389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:18:19.4148981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T09:18:19.6150625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T09:18:19.8145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T09:18:20.0145291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T09:18:20.2147129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:18:20.4148617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:18:20.6149113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:18:20.8151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:18:21.0152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:18:21.2142829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:18:21.4144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:18:21.6146232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:18:21.8164093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:18:22.0142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:18:22.2148097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:18:22.4147991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:18:22.6150164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:18:22.8153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:18:23.0143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:18:23.2144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:18:23.4145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:18:23.6147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:18:23.8152911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:18:24.0143383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:18:24.2144618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:18:24.4145745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:18:24.6146398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:18:24.8150228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:18:25.0152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:18:25.2143095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:18:25.4144608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:18:25.6145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:18:25.8151544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:18:26.0109263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:18:26.2143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:18:26.4145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:18:26.6146414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:18:26.8147043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:18:27.0148559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:18:27.2149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:18:27.4150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T09:18:27.6152767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T09:18:27.8147337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T09:18:28.0149267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T09:18:28.2198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T09:18:28.4151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T09:18:28.6152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T09:18:28.8143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T09:18:29.0144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T09:18:29.2146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T09:18:29.4148880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T09:18:29.6148579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T09:18:29.8143634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T09:18:30.0144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T09:18:30.2148762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T09:18:30.4150014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T09:18:30.6151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T09:18:30.8149438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T09:18:31.0150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T09:18:31.2150875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T09:18:31.4152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T09:18:31.6143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:18:31.8150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:18:32.0151650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T09:18:32.2152298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:18:32.4143614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:18:32.6144563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:18:32.8145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:18:33.0147914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:18:33.2147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:18:33.4149256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:18:33.6150473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:18:33.8146669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:18:34.0146402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:18:34.2148260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:18:34.4149921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:18:34.6149753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:18:34.8152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:18:35.0142757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:18:35.2143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:18:35.4145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:18:35.6147770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:18:35.8152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:18:36.0142909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:18:36.2142973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:18:36.4147688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:18:36.6149139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:18:36.8150418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:18:37.0152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:18:37.2152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:18:37.4143523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:18:37.6145444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:18:37.8152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:18:38.0142854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:18:38.2145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:18:38.4145662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:18:38.6146805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:18:38.8191085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:18:39.0149128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:18:39.2150569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:18:39.4152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:18:39.6162357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:18:39.8148728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:18:40.0149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:18:40.2151149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:18:40.4153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:18:40.6145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:18:40.8145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:18:41.0146246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:18:41.2147405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:18:41.4179039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:18:41.6152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T09:18:41.8148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:18:42.0150437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T09:18:42.2152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T09:18:42.4152893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T09:18:42.6145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T09:18:42.8144745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T09:18:43.0145670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T09:18:43.2147425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T09:18:43.4149203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T09:18:43.6149989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T09:18:43.8145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T09:18:44.0146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T09:18:44.2147700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:18:44.4148883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T09:18:44.6150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:18:44.8151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T09:18:45.0152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T09:18:45.2142930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T09:18:45.4144282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:18:45.6147050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:18:45.8151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:18:46.0153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:18:46.2143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:18:46.4145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:18:46.6147632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:18:46.8150091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:18:47.0150821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:18:47.2151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:18:47.4144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:18:47.6143969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:18:47.8151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:18:48.0143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:18:48.2145553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:18:48.4148155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:18:48.6148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:18:48.8149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:18:49.0149981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:18:49.2151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:18:49.4142016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:49.6144787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:49.8150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:50.0150589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:50.2151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:50.4143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:50.6144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:50.8170035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:18:51.0147082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:18:51.2147833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:18:51.4149367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:18:51.6150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:18:51.8145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:18:52.0147300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:18:52.2148044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:18:52.4149582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:18:52.6151583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:18:52.8152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:18:53.0142773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:18:53.2144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:18:53.4145282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:18:53.6150200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:18:53.8192184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:18:54.0147268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:18:54.2149398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:18:54.4150193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:18:54.6150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:18:54.8152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:18:55.0143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:18:55.2145373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:18:55.4146373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:18:55.6146926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T09:18:55.8152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:18:56.0144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:18:56.2145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:18:56.4146500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:18:56.6147719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:18:56.8149312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:18:57.0150158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:18:57.2151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:18:57.4152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:18:57.6143166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:18:57.8149363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:18:58.0149600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:18:58.2151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T09:18:58.4143205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:18:58.6144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:18:58.8146828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:18:59.0146491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:18:59.2148126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:18:59.4149729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:18:59.6149431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:18:59.8146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:19:00.0146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:19:00.2147768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:19:00.4149050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:19:00.6151045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:19:00.8152823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:19:01.0152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:19:01.2143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:19:01.4145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:19:01.6146087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:19:01.8151843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:19:02.0143007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:19:02.2143476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:19:02.4145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:19:02.6147335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:19:02.8147747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:19:03.0150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:19:03.2152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:19:03.4143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:19:03.6144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:19:03.8151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:19:04.0152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:19:04.2143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:19:04.4143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:19:04.6146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:19:04.8147190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:19:05.0148609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:19:05.2149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:19:05.4150794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:19:05.6152059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:19:05.8149028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:19:06.0150036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:19:06.2150553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:19:06.4152326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:19:06.6143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:19:06.8144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:19:07.0144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:19:07.2146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:19:07.4170276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:19:07.6148498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:19:07.8145455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:19:08.0145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:19:08.2146933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:19:08.4149462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:19:08.6198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:19:08.8152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:19:09.0152657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:19:09.2143761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:19:09.4144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:19:09.6147139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:19:09.8152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:19:10.0152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:19:10.2143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:19:10.4144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:19:10.6146760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:19:10.8150313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:19:11.0150844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:19:11.2152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:19:11.4143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:19:11.6144694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:19:11.8150841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:19:12.0151157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:19:12.2152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:19:12.4141978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:19:12.6145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:19:12.8146039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:19:13.0147397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:19:13.2148100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:19:13.4149394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:19:13.6151172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:19:13.8147944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:19:14.0147726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:19:14.2148541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:19:14.4150385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:19:14.6151417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:19:14.8152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:19:15.0143969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:19:15.2145337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:19:15.4145947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:19:15.6147949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:19:15.8152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:19:16.0144058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:19:16.2143985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:19:16.4146711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:19:16.6147597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:19:16.8148737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:19:17.0148964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:19:17.2150706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:19:17.4152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:19:17.6143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:19:17.8147965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:19:18.0148376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:19:18.2174604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:19:18.4151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:19:18.6144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:19:18.8144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:19:19.0145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:19:19.2146841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:19:19.4148707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:19:19.6149248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:19:19.8143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:19:20.0144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:19:20.2145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:19:20.4146675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:19:20.6148193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:19:20.8149939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:19:21.0150119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:19:21.2152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:19:21.4143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:19:21.6143999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:19:21.8148380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:19:22.0153711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:19:22.2149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:19:22.4152768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:19:22.6143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:19:22.8145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:19:23.0146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:19:23.2146706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:19:23.4148419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:19:23.6196835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:19:23.8144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:19:24.0145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:19:24.2145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:19:24.4147534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:19:24.6149323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:19:24.8150653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:19:25.0151063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:19:25.2152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:19:25.4143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:19:25.6148999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:19:25.8143640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:19:26.0144663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:19:26.2144908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:19:26.4146849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:19:26.6147514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:19:26.8148440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:19:27.0150416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:19:27.2152892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:19:27.4143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:19:27.6145192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:19:27.8149429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:19:28.0150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:19:28.2152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:19:28.4143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:19:28.6145365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:19:28.8145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:19:29.0147119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:19:29.2147739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:19:29.4149156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:19:29.6150021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:19:29.8146923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:19:30.0146975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:19:30.2147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:19:30.4149305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:19:30.6150573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:19:30.8151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:19:31.0153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:19:31.2144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:19:31.4144576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:19:31.6145789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:19:31.8151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:19:32.0152517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:19:32.2142893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:19:32.4145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:19:32.6146256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:19:32.8147449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:19:33.0147799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:19:33.2149947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:19:33.4151131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:19:33.6152687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:19:33.8146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:19:34.0148631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:19:34.2149341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:19:34.4150891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:19:34.6153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:19:34.8144769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:19:35.0144311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:19:35.2145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:19:35.4147030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:19:35.6148786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:19:35.8145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:19:36.0146805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:19:36.2146681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T09:19:36.4147939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:19:36.6150082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:19:36.8151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:19:37.0150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:19:37.2142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:19:37.4144843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:19:37.6145652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:19:37.8151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T09:19:38.0142479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:19:38.2144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:19:38.4145485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:19:38.6146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:19:38.8147967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:19:39.0148793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:19:39.2150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:19:39.4151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:19:39.6152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:19:39.8147063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:19:40.0147783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:19:40.2148329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:19:40.4195341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:19:40.6151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:19:40.8152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:19:41.0143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:19:41.2146487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:19:41.4146472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:19:41.6148006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:19:41.8143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:19:42.0144340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:19:42.2145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:19:42.4147014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:19:42.6147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:19:42.8148606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:19:43.0150099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:19:43.2151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:19:43.4152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:19:43.6144635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:19:43.8151293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:19:44.0152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:19:44.2153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:19:44.4144067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:19:44.6203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:19:44.8146596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:19:45.0147567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:19:45.2149145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:19:45.4150828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:19:45.6151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:19:45.8147127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:19:46.0148582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:19:46.2149773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:19:46.4150624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:19:46.6153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:19:46.8143238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:19:47.0144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T09:19:47.2148857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:19:47.4150055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:19:47.6144406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:19:47.8149451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T09:19:48.0150546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:19:48.2143464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:19:48.4144080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:19:48.6146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T09:19:48.8146675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T09:19:49.0148263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T09:19:49.2148721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T09:19:49.4150031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T09:19:49.6151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:19:49.8146577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T09:19:50.0146613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T09:19:50.2148673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T09:19:50.4150180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T09:19:50.6152382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T09:19:50.8153143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:19:51.0106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:19:51.2147295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:19:51.4148411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:19:51.6151109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:19:51.8144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:19:52.0145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:19:52.2146328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:19:52.4147613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:19:52.6149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:19:52.8151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:19:53.0151755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:19:53.2152535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:19:53.4143672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:19:53.6144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:19:53.8150024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:19:54.0111700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:19:54.2152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:19:54.4143339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:19:54.6145424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:19:54.8147863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:19:55.0147296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:19:55.2148718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:19:55.4148599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:19:55.6151032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:19:55.8148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:19:56.0149054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:19:56.2149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:19:56.4151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:19:56.6141841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:19:56.8144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:19:57.0145242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:19:57.2147858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:19:57.4192953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:19:57.6151194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:19:57.8151591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:19:58.0151871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:19:58.2143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T09:19:58.4145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:19:58.6146776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T09:19:58.8147093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T09:19:59.0148255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T09:19:59.2149796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:19:59.4151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T09:19:59.6152110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T09:19:59.8151388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T09:20:00.0152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T09:20:00.2149078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T09:20:00.4150087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T09:20:00.6151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T09:20:00.8152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T09:20:01.0143014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T09:20:01.2143785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T09:20:01.4145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T09:20:01.6147321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T09:20:01.8143470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:20:02.0144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:20:02.2145776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:20:02.4146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:20:02.6148398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:20:02.8148652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:20:03.0160021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:20:03.2151009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:20:03.4152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:20:03.6144163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:20:03.8152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:20:04.0153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:20:04.2143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:20:04.4144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:20:04.6146646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:20:04.8147595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:20:05.0148563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:20:05.2150078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:20:05.4150438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:20:05.6152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:20:05.8148145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:20:06.0149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:20:06.2150743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:20:06.4151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:20:06.6143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:20:06.8143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:20:07.0146815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:20:07.2146269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:20:07.4147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:20:07.6117165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:20:07.8145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:20:08.0146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:20:08.2147691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:20:08.4148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:20:08.6150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:20:08.8150925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:20:09.0144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:20:09.2145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T09:20:09.4146977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:20:09.6147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:20:09.8143918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T09:20:10.0144057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T09:20:10.2145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T09:20:10.4146888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T09:20:10.6147979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T09:20:10.8149774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T09:20:11.0150782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T09:20:11.2151512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T09:20:11.4142992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T09:20:11.6144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T09:20:11.8150384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T09:20:12.0151954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T09:20:12.2143153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T09:20:12.4145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T09:20:12.6145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:20:12.8155001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T09:20:13.0147459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T09:20:13.2148693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:20:13.4150233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:20:13.6151196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:20:13.8149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:20:14.0151366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:20:14.2152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:20:14.4143475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:20:14.6144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:20:14.8145938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:20:15.0145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:20:15.2148465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:20:15.4149404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:20:15.6150772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:20:15.8184656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:20:16.0147588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:20:16.2148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:20:16.4151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:20:16.6151080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:20:16.8151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:20:17.0143333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:20:17.2144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:20:17.4145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:20:17.6147239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:20:17.8144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:20:18.0145111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:20:18.2146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:20:18.4147833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:20:18.6148908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:20:18.8150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:20:19.0150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:20:19.2156956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:20:19.4142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:20:19.6144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:20:19.8151509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:20:20.0152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T09:20:20.2142523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:20:20.4144775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:20:20.6145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T09:20:20.8147689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T09:20:21.0148438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T09:20:21.2149271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T09:20:21.4151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T09:20:21.6151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T09:20:21.8151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T09:20:22.0152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T09:20:22.2142964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T09:20:22.4144894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T09:20:22.6146464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T09:20:22.8147860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T09:20:23.0148004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T09:20:23.2149884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:20:23.4194224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T09:20:23.6152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T09:20:23.8148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T09:20:24.0149055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T09:20:24.2149884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:20:24.4151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:20:24.6152517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:20:24.8144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:20:25.0144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:20:25.2147906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:20:25.4149316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:20:25.6150422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:20:25.8147857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:20:26.0148442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:20:26.2149530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:20:26.4151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:20:26.6153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:20:26.8144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:20:27.0144749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:20:27.2146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:20:27.4146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:20:27.6148277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:20:27.8143653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:20:28.0145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:20:28.2144744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:20:28.4148158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:20:28.6147677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:20:28.8148924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:20:29.0150640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:20:29.2146592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:20:29.4147791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:20:29.6148948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:20:29.8143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:20:30.0146191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:20:30.2146726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:20:30.4147995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T09:20:30.6148684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:20:30.8149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:20:31.0151335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:20:31.2153108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T09:20:31.4144107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:20:31.6110470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T09:20:31.8151448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T09:20:32.0151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T09:20:32.2143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T09:20:32.4144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T09:20:32.6145444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T09:20:32.8146578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:20:33.0148207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:20:33.2149027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T09:20:33.4150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T09:20:33.6153635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:20:33.8148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:20:34.0147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:20:34.2148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:20:34.4149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:20:34.6152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:20:34.8143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:20:35.0144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:20:35.2144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:20:35.4147276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:20:35.6147297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:20:35.8142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:20:36.0143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:20:36.2144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:20:36.4146520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T09:20:36.6148125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:20:36.8149847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:20:37.0150173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:20:37.2151823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:20:37.4153693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:20:37.6143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:20:37.8151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:20:38.0151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:20:38.2152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:20:38.4145186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:20:38.6146766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:20:38.8147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:20:39.0147687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:20:39.2149092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:20:39.4150071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:20:39.6151461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:20:39.8148752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:20:40.0148916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:20:40.2149933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:20:40.4151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:20:40.6152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:20:40.8145903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:20:41.0144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:20:41.2145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:20:41.4194568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:20:41.6148902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:20:41.8142909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:20:42.0144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:20:42.2145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:20:42.4146503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:20:42.6148841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:20:42.8149631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:20:43.0150164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:20:43.2151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:20:43.4145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:20:43.6147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:20:43.8144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:20:44.0145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:20:44.2146257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T09:20:44.4147894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T09:20:44.6148180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T09:20:44.8151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T09:20:45.0152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T09:20:45.2150442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T09:20:45.4143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:20:45.6145710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T09:20:45.8150126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T09:20:46.0144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T09:20:46.2149031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T09:20:46.4150427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T09:20:46.6150466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T09:20:46.8152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T09:20:47.0143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T09:20:47.2144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T09:20:47.4145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T09:20:47.6147008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:20:47.8152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T09:20:48.0142744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:20:48.2144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T09:20:48.4145506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T09:20:48.6146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T09:20:48.8147843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:20:49.0149282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T09:20:49.2150638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:20:49.4150339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:20:49.6151197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:20:49.8148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T09:20:50.0148531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:20:50.2149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:20:50.4150657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:20:50.6152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:20:50.8143359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:20:51.0144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:20:51.2145527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:20:51.4147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:20:51.6146485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:20:51.8144652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:20:52.0144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:20:52.2146240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:20:52.4147175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:20:52.6148143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:20:52.8148701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:20:53.0150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:20:53.2150814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:20:53.4143818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:20:53.6144067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:20:53.8150714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:20:54.0151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:20:54.2152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:20:54.4143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:20:54.6144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:20:54.8145922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:20:55.0147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:20:55.2147473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:20:55.4149966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:20:55.6150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:20:55.8147457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:20:56.0148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:20:56.2149958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:20:56.4150601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:20:56.6152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T09:20:56.8144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T09:20:57.0144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T09:20:57.2144971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T09:20:57.4148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T09:20:57.6151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T09:20:57.8147962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T09:20:58.0147910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T09:20:58.2149849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T09:20:58.4150851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T09:20:58.6152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T09:20:58.8143593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T09:20:59.0144572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T09:20:59.2145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T09:20:59.4146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T09:20:59.6147723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T09:20:59.8143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T09:21:00.0143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T09:21:00.2145290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T09:21:00.4146804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T09:21:00.6148271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T09:21:00.8149772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:21:01.0150906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T09:21:01.2151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:21:01.4152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:21:01.6143403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:21:01.8149172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:21:02.0150161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:21:02.2151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:21:02.4152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:21:02.6144047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:21:02.8145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:21:03.0146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:21:03.2147148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:21:03.4149447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:21:03.6149200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:21:03.8147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:21:04.0147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:21:04.2149215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:21:04.4149408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:21:04.6151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:21:04.8153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:21:05.0143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:21:05.2144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:21:05.4146844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:21:05.6148211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:21:05.8144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:21:06.0144398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:21:06.2146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:21:06.4147829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:21:06.6148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:21:06.8150200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:21:07.0151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:21:07.2153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:21:07.4144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:21:07.6145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:21:07.8149974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:21:08.0150780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:21:08.2152524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T09:21:08.4142948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T09:21:08.6144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:21:08.8146315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:21:09.0146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T09:21:09.2147312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T09:21:09.4149684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T09:21:09.6149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T09:21:09.8145610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:21:10.0146970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T09:21:10.2149545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T09:21:10.4150826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T09:21:10.6152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T09:21:10.8148251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T09:21:11.0147586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T09:21:11.2148221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T09:21:11.4150224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T09:21:11.6150857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T09:21:11.8148078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T09:21:12.0148700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:21:12.2149922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:21:12.4150554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:21:12.6152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:21:12.8143611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:21:13.0144125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:21:13.2145767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:21:13.4147152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:21:13.6149387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:21:13.8145772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:21:14.0146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:21:14.2147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:21:14.4149199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:21:14.6212526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:21:14.8151577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:21:15.0151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:21:15.2143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:21:15.4147292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:21:15.6147562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:21:15.8143903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:21:16.0143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:21:16.2145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:21:16.4146539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:21:16.6148431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:21:16.8149014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:21:17.0150980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:21:17.2151592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:21:17.4142196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:21:17.6144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:21:17.8151491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:21:18.0153191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:21:18.2192900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:21:18.4144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:21:18.6145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:21:18.8146999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:21:19.0148003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:21:19.2150453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:21:19.4210649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:21:19.6150950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:21:19.8146831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:21:20.0147764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:21:20.2149223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:21:20.4151288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:21:20.6151474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:21:20.8153138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:21:21.0143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:21:21.2144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:21:21.4146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:21:21.6148812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:21:21.8143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:21:22.0145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:21:22.2146758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:21:22.4147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T09:21:22.6149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:21:22.8145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:21:23.0146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:21:23.2146513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:21:23.4148797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:21:23.6202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:21:23.8151423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:21:24.0146577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:21:24.2148061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:21:24.4152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:21:24.6143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:21:24.8144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T09:21:25.0158321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:21:25.2146423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:21:25.4150217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:21:25.6151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:21:25.8154000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:21:26.0148048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:21:26.2149118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:21:26.4150303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:21:26.6151584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:21:26.8152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:21:27.0144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:21:27.2117705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:21:27.4149713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:21:27.6151200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:21:27.8152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:21:28.0174663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:21:28.2150193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:21:28.4151104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:21:28.6152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:21:28.8143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:21:29.0144320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:21:29.2145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:21:29.4146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:21:29.6149311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:21:29.8149174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:21:30.0145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:21:30.2144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:21:30.4148211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:21:30.6148905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:21:30.8151854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:21:31.0151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:21:31.2152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:21:31.4145019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:21:31.6144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:21:31.8146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:21:32.0146021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:21:32.2147583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:21:32.4149047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:21:32.6150645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:21:32.8151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:21:33.0152649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:21:33.2143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:21:33.4145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:21:33.6145550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:21:33.8147934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:21:34.0143109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:21:34.2144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:21:34.4145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:21:34.6147364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:21:34.8149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:21:35.0148683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:21:35.2149839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:21:35.4152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:21:35.6153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:21:35.8143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:21:36.0150271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:21:36.2151183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:21:36.4152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:21:36.6143648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:21:36.8146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:21:37.0146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:21:37.2147620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:21:37.4148758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:21:37.6149947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:21:37.8150909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:21:38.0146886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:21:38.2148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:21:38.4148023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:21:38.6150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:21:38.8153251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:21:39.0143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:21:39.2143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:21:39.4146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:21:39.6147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:21:39.8147817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:21:40.0142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:21:40.2144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:21:40.4146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:21:40.6147087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:21:40.8148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:21:41.0149553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:21:41.2151227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:21:41.4151722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:21:41.6143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:21:41.8144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:21:42.0151467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:21:42.2151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:21:42.4145613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:21:42.6145446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:21:42.8147334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:21:43.0148567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:21:43.2149989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:21:43.4151051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:21:43.6152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:21:43.8143019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:21:44.0149602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:21:44.2151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:21:44.4151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:21:44.6143473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:21:44.8144781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:21:45.0145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:21:45.2146156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:21:45.4148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:21:45.6148702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:21:45.8150255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:21:46.0146773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:21:46.2147797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:21:46.4194396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:21:46.6151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:21:46.8153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:21:47.0152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:21:47.2143570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:21:47.4146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:21:47.6191458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:21:47.8147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:21:48.0142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:21:48.2187707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:21:48.4146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:21:48.6146500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:21:48.8148229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:21:49.0148834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:21:49.2151070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:21:49.4151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:21:49.6153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:21:49.8145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:21:50.0150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:21:50.2152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:21:50.4143302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:21:50.6144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:21:50.8145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:21:51.0147985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:21:51.2185224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:21:51.4148680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:21:51.6150308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:21:51.8151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:21:52.0146610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:21:52.2148039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:21:52.4148927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:21:52.6150425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:21:52.8151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:21:53.0151724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:21:53.2142348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:21:53.4144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:21:53.6146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:21:53.8147072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:21:54.0152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:21:54.2143989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:21:54.4144647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:21:54.6146227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:21:54.8148622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:21:55.0148109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:21:55.2149604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:21:55.4151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:21:55.6152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:21:55.8144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:21:56.0150007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:21:56.2151250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:21:56.4142947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:21:56.6144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:21:56.8147203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:21:57.0144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:21:57.2147753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:21:57.4149055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:21:57.6149608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:21:57.8151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:21:58.0147684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:21:58.2148671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:21:58.4148978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:21:58.6151379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:21:58.8153680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:21:59.0142558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:21:59.2180361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:21:59.4145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:21:59.6146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:21:59.8147531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:22:00.0143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:22:00.2144888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:22:00.4146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:22:00.6149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:22:00.8148195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:22:01.0149689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:22:01.2151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:22:01.4152618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:22:01.6144114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:22:01.8146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:22:02.0150730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:22:02.2151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:22:02.4153759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:22:02.6143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:22:02.8146555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:22:03.0146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:22:03.2147279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:22:03.4208254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:22:03.6149400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:22:03.8150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:22:04.0148428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:22:04.2148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:22:04.4150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:22:04.6151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:22:04.8153230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:22:05.0128743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:22:05.2145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:22:05.4146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:22:05.6147664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:22:05.8150211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:22:06.0144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:22:06.2146233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:22:06.4149835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:22:06.6151380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:22:06.8152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:22:07.0143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:22:07.2160388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:22:07.4145856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:22:07.6147437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:22:07.8150315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:22:08.0143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:22:08.2144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:22:08.4146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:22:08.6145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:22:08.8147964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:22:09.0149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:22:09.2150252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:22:09.4153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:22:09.6144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:22:09.8144683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:22:10.0148913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:22:10.2150550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:22:10.4152182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:22:10.6199191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:22:10.8145036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:22:11.0145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:22:11.2146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:22:11.4147934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:22:11.6150541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:22:11.8152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:22:12.0147260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:22:12.2148303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:22:12.4149050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:22:12.6150675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:22:12.8152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:22:13.0142777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:22:13.2143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:22:13.4145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:22:13.6146823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:22:13.8148547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:22:14.0143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:22:14.2144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:22:14.4148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:22:14.6147058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:22:14.8148806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:22:15.0149628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:22:15.2150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:22:15.4152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:22:15.6143475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:22:15.8150868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:22:16.0146372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:22:16.2147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:22:16.4148871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:22:16.6149729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:22:16.8150864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:22:17.0153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:22:17.2146836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:22:17.4147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:22:17.6150381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:22:17.8151463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:22:18.0147702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:22:18.2149336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:22:18.4152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:22:18.6150526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:22:18.8152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:22:19.0143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:22:19.2144828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:22:19.4146257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:22:19.6148046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:22:19.8149139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:22:20.0144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:22:20.2145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:22:20.4147953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:22:20.6148635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:22:20.8144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:22:21.0145135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:22:21.2145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:22:21.4146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:22:21.6148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:22:21.8149871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:22:22.0145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:22:22.2145251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:22:22.4147531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:22:22.6145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:22:22.8146953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:22:23.0147991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:22:23.2149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:22:23.4150308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:22:23.6152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:22:23.8146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:22:24.0143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:22:24.2144749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:22:24.4150267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:22:24.6151307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:22:24.8153654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:22:25.0144516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:22:25.2144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:22:25.4151306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:22:25.6184796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:22:25.8143879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:22:26.0151291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:22:26.2151162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:22:26.4152579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:22:26.6144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:22:26.8146468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:22:27.0146901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:22:27.2147493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:22:27.4148487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:22:27.6149209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:22:27.8151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:22:28.0148669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:22:28.2149163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:22:28.4151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:22:28.6152071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:22:28.8143228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:22:29.0143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:22:29.2145449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:22:29.4147742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:22:29.6147511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:22:29.8148779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:22:30.0143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:22:30.2143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:22:30.4188168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:22:30.6146453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:22:30.8148574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:22:31.0149800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:22:31.2150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:22:31.4151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:22:31.6143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:22:31.8144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:22:32.0151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:22:32.2152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:22:32.4143289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:22:32.6145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:22:32.8145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:22:33.0146918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:22:33.2147412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:22:33.4149178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:22:33.6151155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:22:33.8152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:22:34.0146991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:22:34.2149601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:22:34.4149004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:22:34.6168611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:22:34.8153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:22:35.0143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:22:35.2144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:22:35.4143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:22:35.6145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:22:35.8148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:22:36.0145455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:22:36.2145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:22:36.4148112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:22:36.6148727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:22:36.8157804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:22:37.0151186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:22:37.2151134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:22:37.4143208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:22:37.6145292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:22:37.8147369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:22:38.0152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:22:38.2147471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:22:38.4148289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:22:38.6149600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:22:38.8151118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:22:39.0151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:22:39.2143112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:22:39.4144577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:22:39.6145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:22:39.8151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:22:40.0147966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:22:40.2149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:22:40.4150254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:22:40.6160637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:22:40.8153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:22:41.0144282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:22:41.2143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:22:41.4147212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:22:41.6146756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:22:41.8150506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:22:42.0147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:22:42.2148589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:22:42.4150073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:22:42.6151507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:22:42.8152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:22:43.0143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:22:43.2144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:22:43.4146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:22:43.6147358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:22:43.8149537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:22:44.0145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:22:44.2147120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:22:44.4148113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:22:44.6148569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:22:44.8150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:22:45.0151825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:22:45.2152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:22:45.4143938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:22:45.6145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:22:45.8146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:22:46.0151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:22:46.2152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:22:46.4144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:22:46.6145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:22:46.8146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:22:47.0145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:22:47.2148785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:22:47.4149850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:22:47.6151301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:22:47.8152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:22:48.0147220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:22:48.2147992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:22:48.4149880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:22:48.6150913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:22:48.8152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:22:49.0147334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:22:49.2148721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:22:49.4150913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:22:49.6150879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:22:49.8152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:22:50.0147982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:22:50.2151633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:22:50.4153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:22:50.6143166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:22:50.8144439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:22:51.0145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:22:51.2146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:22:51.4196016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:22:51.6149201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:22:51.8150015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:22:52.0145503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:22:52.2146131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:22:52.4148219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:22:52.6149224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:22:52.8150388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:22:53.0151652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:22:53.2143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:22:53.4143399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:22:53.6145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:22:53.8150674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:22:54.0146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:22:54.2149267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:22:54.4149964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:22:54.6150239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:22:54.8151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:22:55.0143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:22:55.2144642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:22:55.4146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:22:55.6147165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:22:55.8148249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:22:56.0143438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:22:56.2146970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:22:56.4149535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:22:56.6148748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:22:56.8150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:22:57.0151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:22:57.2143329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:22:57.4144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:22:57.6145686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:22:57.8147487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:22:58.0152721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:22:58.2143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:22:58.4145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:22:58.6145831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:22:58.8147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:22:59.0148334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:22:59.2149341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:22:59.4150840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:22:59.6152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:22:59.8143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:23:00.0148430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:23:00.2149530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:23:00.4151200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:23:00.6151504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:23:00.8143378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:23:01.0144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:23:01.2145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:23:01.4146795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:23:01.6149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:23:01.8148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:23:02.0145582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:23:02.2146820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:23:02.4147882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:23:02.6147897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:23:02.8150408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:23:03.0150923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:23:03.2152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:23:03.4143138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:23:03.6192932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:23:03.8146973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:23:04.0143277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:23:04.2144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:23:04.4146098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:23:04.6147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:23:04.8147497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:23:05.0148827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:23:05.2149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:23:05.4151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:23:05.6152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:23:05.8144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:23:06.0148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:23:06.2150563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:23:06.4151199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:23:06.6152486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:23:06.8144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:23:07.0145066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:23:07.2145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:23:07.4147461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:23:07.6148099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T09:23:07.8149227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:23:08.0144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:23:08.2146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:23:08.4147794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:23:08.6149190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:23:08.8150862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:23:09.0151476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:23:09.2150298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:23:09.4151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:23:09.6144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:23:09.8144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:23:10.0152495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:23:10.2143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:23:10.4144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:23:10.6145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:23:10.8146253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:23:11.0147063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:23:11.2149151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:23:11.4150368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:23:11.6151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:23:11.8152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:23:12.0148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:23:12.2149833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:23:12.4151459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:23:12.6152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:23:12.8144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:23:13.0145044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:23:13.2146700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:23:13.4199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:23:13.6147733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:23:13.8149508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:23:14.0146596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:23:14.2147686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:23:14.4147865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:23:14.6149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:23:14.8151089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:23:15.0152472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:23:15.2143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:23:15.4146470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:23:15.6148072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:23:15.8147345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:23:16.0149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:23:16.2149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:23:16.4150657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:23:16.6151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:23:16.8143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:23:17.0144749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:23:17.2145671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:23:17.4147858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:23:17.6148326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:23:17.8201658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:23:18.0146605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:23:18.2147832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:23:18.4148479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:23:18.6150356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:23:18.8152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:23:19.0152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:23:19.2143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:23:19.4151339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:23:19.6152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:23:19.8144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:23:20.0149974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:23:20.2151296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:23:20.4152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:23:20.6144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:23:20.8150480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:23:21.0145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:23:21.2149370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:23:21.4152259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:23:21.6152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:23:21.8143402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:23:22.0148792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:23:22.2150100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:23:22.4150064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:23:22.6152904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:23:22.8143622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:23:23.0144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:23:23.2146195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:23:23.4148333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:23:23.6149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:23:23.8150255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:23:24.0143247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:23:24.2145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:23:24.4146552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:23:24.6147689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:23:24.8149159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:23:25.0150391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:23:25.2151650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:23:25.4152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:23:25.6143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:23:25.8148720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:23:26.0143442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:23:26.2145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:23:26.4148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:23:26.6147704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:23:26.8148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:23:27.0149741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:23:27.2150959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:23:27.4152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:23:27.6143523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:23:27.8145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:23:28.0149544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:23:28.2151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:23:28.4152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:23:28.6144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:23:28.8145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:23:29.0145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:23:29.2147852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:23:29.4149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:23:29.6149479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:23:29.8205437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:23:30.0147451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:23:30.2148326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:23:30.4149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:23:30.6151927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:23:30.8151461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:23:31.0142451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:23:31.2144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:23:31.4145500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:23:31.6146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:23:31.8146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:23:32.0144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:23:32.2144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:23:32.4147048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:23:32.6149352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:23:32.8149904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:23:33.0149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:23:33.2151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:23:33.4143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:23:33.6147675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:23:33.8145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:23:34.0151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:23:34.2142971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:23:34.4143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:23:34.6145537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:23:34.8146755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:23:35.0147838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:23:35.2149004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:23:35.4150013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:23:35.6151016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:23:35.8152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:23:36.0148903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:23:36.2150637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:23:36.4152400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:23:36.6143261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:23:36.8143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:23:37.0145053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:23:37.2147037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T09:23:37.4147008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:23:37.6148219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:23:37.8150077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:23:38.0145889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:23:38.2147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:23:38.4149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:23:38.6149161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:23:38.8149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:23:39.0151931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:23:39.2146622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:23:39.4147556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:23:39.6149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:23:39.8149904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:23:40.0143399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:23:40.2147003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:23:40.4147681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:23:40.6148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:23:40.8150180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:23:41.0151580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:23:41.2152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:23:41.4143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:23:41.6144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:23:41.8146570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:23:42.0151564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:23:42.2142520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:23:42.4144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:23:42.6145766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:23:42.8146738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:23:43.0147536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:23:43.2148829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:23:43.4150954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:23:43.6151063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:23:43.8152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:23:44.0148807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:23:44.2149729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:23:44.4146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:23:44.6150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:23:44.8149873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:23:45.0150311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:23:45.2151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:23:45.4148027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:23:45.6148096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:23:45.8148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:23:46.0144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:23:46.2145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:23:46.4147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:23:46.6148268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:23:46.8148854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:23:47.0150220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:23:47.2152133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:23:47.4143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T09:23:47.6144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:23:47.8145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:23:48.0152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:23:48.2142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:23:48.4145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:23:48.6146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:23:48.8146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:23:49.0147315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:23:49.2148773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:23:49.4150344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:23:49.6150725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T09:23:49.8152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:23:50.0148399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:23:50.2149393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:23:50.4150700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:23:50.6151954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:23:50.8143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:23:51.0147366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:23:51.2148639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:23:51.4150186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:23:51.6151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:23:51.8152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:23:52.0149942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:23:52.2151393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:23:52.4152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:23:52.6143326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:23:52.8145811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:23:53.0146149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:23:53.2146684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:23:53.4152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:23:53.6142882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:23:53.8144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:23:54.0149089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:23:54.2150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:23:54.4151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:23:54.6153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:23:54.8145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:23:55.0149685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:23:55.2150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:23:55.4152451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:23:55.6143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:23:55.8145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:23:56.0151307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:23:56.2151405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:23:56.4142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:23:56.6144025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T09:23:56.8145871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:23:57.0146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:23:57.2147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:23:57.4149212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:23:57.6149628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:23:57.8152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:23:58.0148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:23:58.2149803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:23:58.4150758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:23:58.6151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:23:58.8143034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:23:59.0144156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:23:59.2145577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:23:59.4146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:23:59.6149075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T09:23:59.8148689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:24:00.0144512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T09:24:00.2145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:24:00.4147375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T09:24:00.6148420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T09:24:00.8150320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:24:01.0150100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:24:01.2152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:24:01.4142610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:24:01.6145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:24:01.8145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:24:02.0151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:24:02.2146375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:24:02.4147738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:24:02.6148377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:24:02.8149814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T09:24:03.0178375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T09:24:03.2152205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:24:03.4144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:24:03.6145276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:24:03.8146332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:24:04.0150827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:24:04.2152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:24:04.4143441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:24:04.6144644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:24:04.8146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:24:05.0149673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:24:05.2149154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:24:05.4150589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:24:05.6143952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:24:05.8144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:24:06.0150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:24:06.2141395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:24:06.4143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:24:06.6144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:24:06.8146410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:24:07.0147126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:24:07.2149154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:24:07.4149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:24:07.6153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:24:07.8152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:24:08.0148479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:24:08.2149584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:24:08.4151312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:24:08.6152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:24:08.8143245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T09:24:09.0144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:24:09.2145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:24:09.4146831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:24:09.6148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T09:24:09.8148402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:24:10.0146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T09:24:10.2147346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:24:10.4148866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:24:10.6150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T09:24:10.8151802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:24:11.0151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T09:24:11.2142971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T09:24:11.4144763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T09:24:11.6145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:24:11.8147545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T09:24:12.0143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T09:24:12.2144473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T09:24:12.4195672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:24:12.6147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T09:24:12.8148645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T09:24:13.0149431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T09:24:13.2149241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T09:24:13.4152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T09:24:13.6143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T09:24:13.8145356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T09:24:14.0150996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T09:24:14.2152754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T09:24:14.4143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:24:14.6145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T09:24:14.8146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T09:24:15.0147593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:24:15.2148051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:24:15.4150046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:24:15.6151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:24:15.8152494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:24:16.0146611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:24:16.2148242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:24:16.4149287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:24:16.6150069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:24:16.8151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:24:17.0153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T09:24:17.2143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:24:17.4144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:24:17.6146073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:24:17.8147985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:24:18.0144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:24:18.2145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:24:18.4147450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:24:18.6151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:24:18.8143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:24:19.0144328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:24:19.2145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:24:19.4146737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:24:19.6147913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:24:19.8149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:24:20.0146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:24:20.2146953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:24:20.4147527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:24:20.6150040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:24:20.8151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:24:21.0151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T09:24:21.2152446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:24:21.4144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T09:24:21.6144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:24:21.8145866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T09:24:22.0143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T09:24:22.2144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:24:22.4147792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:24:22.6195061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:24:22.8149155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:24:23.0150030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:24:23.2151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:24:23.4151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:24:23.6143773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:24:23.8143985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:24:24.0150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:24:24.2151922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:24:24.4252567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:24:24.6144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:24:24.8145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:24:25.0146804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:24:25.2147295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:24:25.4149199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:24:25.6150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:24:25.8150721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:24:26.0148062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T09:24:26.2149080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T09:24:26.4149766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T09:24:26.6152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T09:24:26.8252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T09:24:27.0144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T09:24:27.2144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:24:27.4146426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:24:27.6147240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T09:24:27.8148423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T09:24:28.0144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T09:24:28.2145907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:24:28.4146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:24:28.6147880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:24:28.8149745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:24:29.0150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:24:29.2152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:24:29.4153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:24:29.6144667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T09:24:29.8145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:24:30.0151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:24:30.2252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:24:30.4243679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:24:30.6245310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:24:30.8146318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:24:31.0147874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:24:31.2147224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:24:31.4148839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:24:31.6150241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:24:31.8151043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:24:32.0146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:24:32.2196541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:24:32.4149416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:24:32.6151467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:24:32.8152986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:24:33.0252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:24:33.2244024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:24:33.4147373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:24:33.6148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:24:33.8150205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:24:34.0146850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T09:24:34.2147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:24:34.4149412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:24:34.6150158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:24:34.8151828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:24:35.0152083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:24:35.2242400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:24:35.4145123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:24:35.6145567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:24:35.8148604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:24:36.0244222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:24:36.2145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:24:36.4146888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:24:36.6148355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:24:36.8149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:24:37.0150731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:24:37.2151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T09:24:37.4151681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:24:37.6244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:24:37.8245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T09:24:38.0151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:24:38.2152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T09:24:38.4244268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:24:38.6146723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T09:24:38.8146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:24:39.0149192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T09:24:39.2151063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T09:24:39.4152739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T09:24:39.6259180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T09:24:39.8145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:24:40.0152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:24:40.2152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T09:24:40.4243922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:24:40.6244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T09:24:40.8147906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:24:41.0147275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:24:41.2147597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:24:41.4150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T09:24:41.6151106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:24:41.8152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:24:42.0149983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T09:24:42.2151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T09:24:42.4178504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:24:42.6243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:24:42.8244688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:24:43.0245915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:24:43.2146809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:24:43.4148801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:24:43.6149572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:24:43.8151053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:24:44.0147750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:24:44.2148919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:24:44.4149952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:24:44.6151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:24:44.8152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:24:45.0242943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:24:45.2244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:24:45.4245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:24:45.6146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:24:45.8151643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:24:46.0146612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:24:46.2149001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:24:46.4150132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T09:24:46.6154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T09:24:46.8153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T09:24:47.0243854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:24:47.2244691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:24:47.4246870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T09:24:47.6147915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T09:24:47.8148853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T09:24:48.0244319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:24:48.2244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T09:24:48.4147274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T09:24:48.6148520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:24:48.8152340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T09:24:49.0153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T09:24:49.2243844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T09:24:49.4245014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:24:49.6148640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:24:49.8248629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:24:50.0243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T09:24:50.2244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T09:24:50.4245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T09:24:50.6148078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:24:50.8149344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:24:51.0149664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:24:51.2150369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:24:51.4153193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:24:51.6242771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:24:51.8196084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:24:52.0150836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:24:52.2152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:24:52.4149128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:24:52.6148807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:24:52.8150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:24:53.0153291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:24:53.2242637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:24:53.4244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T09:24:53.6244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T09:24:53.8247337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:24:54.0152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:24:54.2241609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:24:54.4244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:24:54.6245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T09:24:54.8249160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:24:55.0247666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:24:55.2148668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T09:24:55.4150837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T09:24:55.6151369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T09:24:55.8252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:24:56.0148901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T09:24:56.2149469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T09:24:56.4151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T09:24:56.6252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T09:24:56.8245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T09:24:57.0246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T09:24:57.2247576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T09:24:57.4149709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T09:24:57.6150352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T09:24:57.8152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T09:24:58.0248434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T09:24:58.2148279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T09:24:58.4151455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T09:24:58.6152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T09:24:58.8243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T09:24:59.0244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T09:24:59.2245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T09:24:59.4247280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T09:24:59.6148750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T09:24:59.8151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:25:00.0247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:25:00.2247993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:25:00.4150732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T09:25:00.6150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T09:25:00.8153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:25:01.0253054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:25:01.2244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:25:01.4243786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:25:01.6244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:25:01.8246277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:25:02.0151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:25:02.2244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:25:02.4244720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:25:02.6245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:25:02.8247740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:25:03.0248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:25:03.2149473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:25:03.4151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:25:03.6152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:25:03.8243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:25:04.0248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:25:04.2149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:25:04.4151183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:25:04.6152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:25:04.8243750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:25:05.0244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:25:05.2245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T09:25:05.4246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:25:05.6248480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:25:05.8149958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T09:25:06.0246917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T09:25:06.2248158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:25:06.4149661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:25:06.6152296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T09:25:06.8152427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:25:07.0242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T09:25:07.2242461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T09:25:07.4245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:25:07.6246853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:25:07.8249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:25:08.0243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T09:25:08.2244354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T09:25:08.4187006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T09:25:08.6247285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T09:25:08.8248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T09:25:09.0249815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T09:25:09.2152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T09:25:09.4152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T09:25:09.6243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T09:25:09.8245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T09:25:10.0249545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T09:25:10.2151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:25:10.4151843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:25:10.6243595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:25:10.8247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:25:11.0248388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:25:11.2249367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:25:11.4151140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:25:11.6152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:25:11.8245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:25:12.0151756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:25:12.2243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T09:25:12.4244408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:25:12.6246976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:25:12.8247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:25:13.0251488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:25:13.2150419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:25:13.4252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:25:13.6242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:25:13.8244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T09:25:14.0243106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:25:14.2244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:25:14.4248787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:25:14.6151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T09:25:14.8153960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T09:25:15.0246136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:25:15.2247914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T09:25:15.4248719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:25:15.6152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:25:15.8243726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:25:16.0248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:25:16.2250772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:25:16.4151643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:25:16.6252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:25:16.8244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:25:17.0245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:25:17.2245964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:25:17.4247013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:25:17.6248751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:25:17.8250940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:25:18.0245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:25:18.2246843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:25:18.4247894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:25:18.6249390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:25:18.8250976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:25:19.0152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:25:19.2252884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T09:25:19.4243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T09:25:19.6244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:25:19.8246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:25:20.0252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:25:20.2244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:25:20.4248075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:25:20.6249371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:25:20.8250770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:25:21.0251254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:25:21.2252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T09:25:21.4244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T09:25:21.6245179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T09:25:21.8246613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T09:25:22.0243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T09:25:22.2243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:25:22.4244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T09:25:22.6247618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T09:25:22.8248262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:25:23.0249152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:25:23.2250312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:25:23.4251089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:25:23.6153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:25:23.8243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:25:24.0152775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T09:25:24.2243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T09:25:24.4245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T09:25:24.6246313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T09:25:24.8247700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:25:25.0246431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T09:25:25.2249276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T09:25:25.4250463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:25:25.6152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T09:25:25.8243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:25:26.0250249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:25:26.2251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:25:26.4252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:25:26.6244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:25:26.8245542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:25:27.0246663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:25:27.2247685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:25:27.4249340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:25:27.6249132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:25:27.8251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:25:28.0248418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:25:28.2249886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:28.4251069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:25:28.6252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:25:28.8243803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:25:29.0244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:25:29.2246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:25:29.4247501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:25:29.6247680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:25:29.8250195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:30.0245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:25:30.2247150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:25:30.4249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:25:30.6250070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:25:30.8251445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:25:31.0252647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:25:31.2242602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:25:31.4248917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:25:31.6250293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:31.8251171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:25:32.0248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:25:32.2249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:25:32.4250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:25:32.6252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:25:32.8243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:25:33.0245011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:25:33.2247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:25:33.4248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:25:33.6249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:25:33.8250960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:25:34.0247120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:25:34.2248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:25:34.4249577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:25:34.6251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:25:34.8244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:25:35.0246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:25:35.2247175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:25:35.4250150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:25:35.6249778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:25:35.8250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:25:36.0248746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T09:25:36.2249627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T09:25:36.4251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:25:36.6252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:25:36.8247488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:25:37.0208487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:25:37.2249462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:25:37.4250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:25:37.6254220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:25:37.8244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:25:38.0248691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:25:38.2249147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:25:38.4250902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:25:38.6252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:25:38.8243543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:25:39.0244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:25:39.2184959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:25:39.4247167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:25:39.6249525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:25:39.8249935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:25:40.0244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:25:40.2246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:25:40.4247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:40.6249243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:25:40.8251183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:25:41.0251426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:25:41.2252288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:41.4243568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:41.6244292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:25:41.8245930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:42.0252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:25:42.2243177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:25:42.4245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:25:42.6254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:25:42.8247818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:25:43.0247359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:25:43.2250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:25:43.4249416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:25:43.6249341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:25:43.8251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:25:44.0246611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:25:44.2248628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:25:44.4249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:25:44.6250769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:25:44.8251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:25:45.0252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:25:45.2244263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:25:45.4245153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:25:45.6246669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:25:45.8247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:25:46.0244449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:25:46.2245361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:25:46.4246828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:25:46.6248605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:25:46.8251020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:25:47.0250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:25:47.2251391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:25:47.4252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:25:47.6243928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:25:47.8248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:25:48.0243009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:25:48.2244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:25:48.4245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:25:48.6247201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:25:48.8249657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:25:49.0249539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:25:49.2250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:25:49.4251544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:25:49.6253176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:25:49.8247842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:25:50.0243525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:25:50.2244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:25:50.4246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:25:50.6247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:25:50.8249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:25:51.0248851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:25:51.2250240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:25:51.4251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:25:51.6252936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:25:51.8244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:25:52.0249722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:25:52.2250674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:25:52.4243933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:25:52.6243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:25:52.8247078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:25:53.0246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:25:53.2247942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:25:53.4249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:25:53.6250473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:25:53.8251756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:25:54.0249155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:25:54.2249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:25:54.4251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:25:54.6252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:25:54.8244152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:25:55.0245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:25:55.2245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:25:55.4247633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:25:55.6249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:25:55.8250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:25:56.0244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:25:56.2245535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:25:56.4247546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:25:56.6248890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:25:56.8250280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:25:57.0251002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:25:57.2252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:25:57.4243320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:25:57.6244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:25:57.8246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:25:58.0252582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:25:58.2251402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:25:58.4247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:25:58.6244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:25:58.8246468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:25:59.0247073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:25:59.2250734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:25:59.4251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:25:59.6243877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:25:59.8243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:26:00.0249778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:26:00.2250914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:26:00.4252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:26:00.6244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:26:00.8244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:26:01.0209733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:26:01.2246625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:26:01.4248527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:26:01.6250619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:26:01.8250790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:26:02.0246847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:26:02.2248202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:26:02.4249072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:26:02.6249236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:26:02.8252075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:26:03.0252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:26:03.2243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:26:03.4246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:26:03.6248161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:26:03.8250395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:26:04.0202261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:26:04.2247829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:26:04.4248635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:26:04.6250416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:26:04.8251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:26:05.0252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:26:05.2209362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:26:05.4246395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:26:05.6248254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:26:05.8249078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:26:06.0244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:26:06.2245634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:26:06.4245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:26:06.6248288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:26:06.8249581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:26:07.0250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:26:07.2251633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:26:07.4251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:26:07.6243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:26:07.8245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:26:08.0250212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:26:08.2251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:26:08.4252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:26:08.6243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:26:08.8244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:26:09.0246002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:26:09.2247063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:26:09.4288769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:26:09.6248085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:26:09.8252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:26:10.0248115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:26:10.2247854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:26:10.4250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:26:10.6251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:26:10.8252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:26:11.0244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:26:11.2244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:26:11.4245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:26:11.6247443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:26:11.8248732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:26:12.0243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:26:12.2247743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:26:12.4248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:26:12.6250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:26:12.8251810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:26:13.0251404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:26:13.2244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:26:13.4245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:26:13.6247193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:26:13.8246692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:26:14.0253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:26:14.2244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:26:14.4245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:26:14.6247621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:26:14.8248477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:26:15.0248662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:26:15.2249521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:26:15.4251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:26:15.6252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:26:15.8243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:26:16.0251656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:26:16.2243160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:26:16.4244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:26:16.6286506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:26:16.8246991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:26:17.0248213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:26:17.2247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:26:17.4250526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:26:17.6251051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:26:17.8253313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:26:18.0248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:26:18.2249145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:26:18.4251286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:26:18.6252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:26:18.8243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:26:19.0244864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:26:19.2245965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:26:19.4246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:26:19.6248843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:26:19.8250252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:26:20.0245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:26:20.2246276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:26:20.4248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:26:20.6248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:26:20.8250497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:26:21.0252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:26:21.2253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:26:21.4244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:26:21.6245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:26:21.8246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:26:22.0252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:26:22.2242590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:26:22.4244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:26:22.6246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:26:22.8246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:26:23.0248478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:26:23.2249116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:26:23.4250604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:26:23.6251336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:26:23.8252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:26:24.0247943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:26:24.2250286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:26:24.4251230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:26:24.6252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:26:24.8243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:26:25.0245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:26:25.2245992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:26:25.4245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:26:25.6248871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:26:25.8249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:26:26.0245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:26:26.2246490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:26:26.4247597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:26:26.6248886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:26:26.8249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:26:27.0218596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:26:27.2252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:26:27.4243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:26:27.6244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:26:27.8246867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:26:28.0250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:26:28.2241981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:26:28.4244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:26:28.6246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:26:28.8247151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:26:29.0249010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:26:29.2250014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:26:29.4251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:26:29.6252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:26:29.8244036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:26:30.0249080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:26:30.2250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:26:30.4251473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:26:30.6252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:26:30.8245629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:26:31.0245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:26:31.2245569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:26:31.4247925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:26:31.6248563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:26:31.8250438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:26:32.0245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:26:32.2246802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:26:32.4249119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:26:32.6249344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:26:32.8243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:26:33.0244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:26:33.2245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:26:33.4251080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:26:33.6249786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:26:33.8249736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:26:34.0243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:26:34.2245903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:26:34.4247451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:26:34.6249184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:26:34.8250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:26:35.0251083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:26:35.2250191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:26:35.4243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:26:35.6244469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:26:35.8246639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:26:36.0250139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:26:36.2251223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:26:36.4252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:26:36.6243836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:26:36.8245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:26:37.0246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:26:37.2247144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:26:37.4247977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:26:37.6250020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:26:37.8251666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:26:38.0246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:26:38.2246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:26:38.4248182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:26:38.6250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:26:38.8251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:26:39.0245407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:26:39.2246458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:26:39.4248262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:26:39.6248431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:26:39.8249835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:26:40.0244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:26:40.2245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:26:40.4248833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:26:40.6249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:26:40.8251569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:26:41.0252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:26:41.2242793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:26:41.4244684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:26:41.6245295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:26:41.8246976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:26:42.0253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:26:42.2244269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:26:42.4245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:26:42.6246853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:26:42.8248554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:26:43.0249618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:26:43.2249895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:26:43.4250895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:26:43.6252371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:26:43.8243590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:26:44.0249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:26:44.2250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:26:44.4250990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:26:44.6252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:26:44.8243785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:26:45.0245129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:26:45.2246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:26:45.4247521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:26:45.6248373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:26:45.8249783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:26:46.0245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:26:46.2247085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:26:46.4247872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:26:46.6204080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:26:46.8250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:26:47.0251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:26:47.2252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:26:47.4244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:26:47.6245808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:26:47.8247131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:26:48.0251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:26:48.2251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:26:48.4243442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:26:48.6244590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:26:48.8246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:26:49.0246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:26:49.2248207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:26:49.4249365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:26:49.6250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:26:49.8251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:26:50.0247172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:26:50.2248436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:26:50.4249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:26:50.6250805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:26:50.8252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:26:51.0203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:26:51.2244169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:26:51.4246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:26:51.6246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:26:51.8249332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:26:52.0243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:26:52.2244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:26:52.4246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:26:52.6247952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:26:52.8248723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:26:53.0250210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:26:53.2250988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:26:53.4245234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:26:53.6247074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:26:53.8248901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:26:54.0245426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:26:54.2246475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:26:54.4247875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:26:54.6249031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:26:54.8250241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:26:55.0251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:26:55.2252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:26:55.4244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:26:55.6251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:26:55.8243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:26:56.0250458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:26:56.2251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:26:56.4253779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:26:56.6243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:26:56.8245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:26:57.0247038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:26:57.2248313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:26:57.4249646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:26:57.6250890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:26:57.8251487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:26:58.0248093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:26:58.2249038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:26:58.4250299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:26:58.6251720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:26:58.8253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:26:59.0244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:26:59.2245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:26:59.4246063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:26:59.6247755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:26:59.8248888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:27:00.0247352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:27:00.2248930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:27:00.4249452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:27:00.6251001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:27:00.8251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:27:01.0252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:27:01.2244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:27:01.4245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:27:01.6246584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:27:01.8247723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:27:02.0252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:27:02.2243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:27:02.4245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:27:02.6246595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:27:02.8248941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:27:03.0250055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:27:03.2243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:27:03.4245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:27:03.6246212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:27:03.8247888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:27:04.0251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:27:04.2243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:27:04.4244134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:27:04.6245799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:27:04.8246965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:27:05.0248040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:27:05.2249604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:27:05.4250124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:27:05.6251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:27:05.8272998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:27:06.0247455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:27:06.2248871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:27:06.4250025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:27:06.6249158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:27:06.8252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:27:07.0243947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:27:07.2243585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:27:07.4245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:27:07.6247114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:27:07.8249342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:27:08.0246296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:27:08.2246971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:27:08.4248940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:27:08.6250102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:27:08.8250924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:27:09.0252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:27:09.2243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:27:09.4243993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:27:09.6245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:27:09.8247927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:27:10.0243125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:27:10.2245093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:27:10.4246577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:27:10.6247856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:27:10.8249439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:27:11.0250363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:27:11.2250657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:27:11.4252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:27:11.6243839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:27:11.8245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:27:12.0251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:27:12.2250153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:27:12.4242910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:27:12.6244368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:27:12.8246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:27:13.0246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:27:13.2247890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:27:13.4252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:27:13.6252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:27:13.8245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:27:14.0249802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:27:14.2250486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:27:14.4251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:27:14.6253254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:27:14.8248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:27:15.0249001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:27:15.2249733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:27:15.4252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:27:15.6245021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:27:15.8245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:27:16.0250468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:27:16.2252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:27:16.4243002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:27:16.6244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:27:16.8245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:27:17.0194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:27:17.2247735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:27:17.4248895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:27:17.6250381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:27:17.8252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:27:18.0246851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:27:18.2249019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:27:18.4250303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:27:18.6252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:27:18.8252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:27:19.0243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:27:19.2244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:27:19.4247213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:27:19.6175865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:27:19.8249328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:27:20.0243233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:27:20.2244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:27:20.4321151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:27:20.6247987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:27:20.8248645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:27:21.0249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:27:21.2250101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:27:21.4251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:27:21.6243003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:27:21.8189929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:27:22.0250086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:27:22.2244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:27:22.4246501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:27:22.6215843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:27:22.8251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:27:23.0252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:27:23.2242948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:27:23.4245848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:27:23.6245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:27:23.8246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:27:24.0243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:27:24.2243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:27:24.4246209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:27:24.6246837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:27:24.8249309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:27:25.0249027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:27:25.2250632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:27:25.4251661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:27:25.6242612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:27:25.8245086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:27:26.0250261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:27:26.2250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:27:26.4252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:27:26.6243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:27:26.8245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:27:27.0247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:27:27.2247264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:27:27.4248824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:27:27.6244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:27:27.8244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:27:28.0252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:27:28.2243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:27:28.4244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:27:28.6245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:27:28.8248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:27:29.0247776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:27:29.2249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:27:29.4251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:27:29.6251313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:27:29.8252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:27:30.0249601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:27:30.2250657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:27:30.4252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:27:30.6243279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:27:30.8246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:27:31.0246523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:27:31.2246631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:27:31.4247932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:27:31.6250776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:27:31.8251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:27:32.0245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:27:32.2247422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:27:32.4247871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:27:32.6249394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:27:32.8252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:27:33.0252167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:27:33.2242934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:27:33.4243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:27:33.6247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:27:33.8247177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:27:34.0252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:27:34.2242940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:27:34.4248897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:27:34.6182500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:27:34.8248428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:27:35.0249041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:27:35.2250173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:27:35.4251314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:27:35.6252322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:27:35.8243230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:27:36.0249805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:27:36.2251325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:27:36.4252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:27:36.6244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:27:36.8244724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:27:37.0245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:27:37.2247221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:27:37.4252209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:27:37.6243367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:27:37.8245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:27:38.0251073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:27:38.2252142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:27:38.4244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:27:38.6245592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:27:38.8256325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:27:39.0247023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:27:39.2248193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:27:39.4249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:27:39.6251027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:27:39.8252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:27:40.0248414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:27:40.2249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:27:40.4251492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:27:40.6252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:27:40.8243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:27:41.0244590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:27:41.2245500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:27:41.4200791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:27:41.6248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:27:41.8249688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:27:42.0245326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:27:42.2245671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:27:42.4249364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:27:42.6247737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:27:42.8250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:27:43.0250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:27:43.2252964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:27:43.4243618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:27:43.6245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:27:43.8246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:27:44.0252157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:27:44.2253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:27:44.4243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:27:44.6244886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:27:44.8247492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:27:45.0248115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:27:45.2248857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:27:45.4250301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:27:45.6334576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:27:45.8252563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:27:46.0247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:27:46.2249447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:27:46.4250354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:27:46.6251420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:27:46.8253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:27:47.0215739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:27:47.2244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:27:47.4245990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:27:47.6248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:27:47.8248764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:27:48.0245392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:27:48.2245795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:27:48.4247349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:27:48.6248091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:27:48.8249923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:27:49.0250696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:27:49.2252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:27:49.4243016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:27:49.6245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:27:49.8246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:27:50.0251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:27:50.2252458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:27:50.4245346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:27:50.6245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:27:50.8244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:27:51.0247402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:27:51.2247578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:27:51.4248388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:27:51.6250661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:27:51.8251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:27:52.0246940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:27:52.2248529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:27:52.4249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:27:52.6251267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:27:52.8252200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:27:53.0242272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:27:53.2244441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:27:53.4245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:27:53.6247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:27:53.8248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:27:54.0252586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:27:54.2243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:27:54.4245195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:27:54.6246595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:27:54.8250096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:27:55.0250871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:27:55.2252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:27:55.4243188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:27:55.6244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:27:55.8246135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:27:56.0252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:27:56.2243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:27:56.4244397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:27:56.6246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:27:56.8249578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:27:57.0250045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:27:57.2251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:27:57.4252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:27:57.6243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:27:57.8244842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:27:58.0250440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:27:58.2251485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:27:58.4252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:27:58.6243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:27:58.8244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:27:59.0245958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:27:59.2247603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:27:59.4248536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:27:59.6248493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:27:59.8210075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:28:00.0246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:28:00.2245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:28:00.4251642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:28:00.6253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:28:00.8245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:28:01.0244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:28:01.2246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:28:01.4250417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:28:01.6251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:28:01.8253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:28:02.0247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:28:02.2248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:28:02.4249552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:28:02.6250490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:28:02.8252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:28:03.0253009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:28:03.2243574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:28:03.4245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:28:03.6247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:28:03.8248009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:28:04.0242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:28:04.2244751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:28:04.4246057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:28:04.6246310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:28:04.8247788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:28:05.0248941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:28:05.2250118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:28:05.4251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:28:05.6252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:28:05.8250026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:28:06.0246394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:28:06.2247030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:28:06.4248431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:28:06.6249079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:28:06.8250497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:28:07.0251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:28:07.2252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:28:07.4243905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:28:07.6244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:28:07.8250500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:28:08.0246605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:28:08.2246659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:28:08.4248955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:28:08.6249917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:28:08.8251859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:28:09.0253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:28:09.2246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:28:09.4247628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:28:09.6248931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:28:09.8249558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:28:10.0244737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:28:10.2246051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:28:10.4246796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:28:10.6248368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:28:10.8250140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:28:11.0250573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:28:11.2251448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:28:11.4242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:28:11.6245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:28:11.8181484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:28:12.0250724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:28:12.2251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:28:12.4253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:28:12.6244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:28:12.8246568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:28:13.0186836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:28:13.2246679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:28:13.4248818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:28:13.6251323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:28:13.8250789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:28:14.0246267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:28:14.2248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:28:14.4249469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:28:14.6251487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:28:14.8202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:28:15.0243545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:28:15.2243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:28:15.4246225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:28:15.6247566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:28:15.8248327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:28:16.0243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:28:16.2244418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:28:16.4245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:28:16.6247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:28:16.8248172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:28:17.0249674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:28:17.2250665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:28:17.4253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:28:17.6253743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:28:17.8243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:28:18.0249215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:28:18.2250439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:28:18.4251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:28:18.6214092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:28:18.8244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:28:19.0245726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:28:19.2247233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:28:19.4247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:28:19.6249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:28:19.8251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:28:20.0184632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:28:20.2246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:28:20.4248213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:28:20.6248742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:28:20.8250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:28:21.0251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:28:21.2252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:28:21.4243731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:28:21.6244812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:28:21.8246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:28:22.0251121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:28:22.2215329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:28:22.4251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:28:22.6254345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:28:22.8244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:28:23.0245045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:28:23.2243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:28:23.4247190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:28:23.6248676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:28:23.8249620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:28:24.0244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:28:24.2245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:28:24.4247947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:28:24.6248463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:28:24.8245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:28:25.0246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:28:25.2247817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:28:25.4248104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:28:25.6251393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:28:25.8251763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:28:26.0245646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:28:26.2246310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:28:26.4246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:28:26.6248968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:28:26.8252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:28:27.0252849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:28:27.2253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:28:27.4244237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:28:27.6188420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:28:27.8247365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:28:28.0252607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:28:28.2242986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:28:28.4245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:28:28.6246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:28:28.8247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:28:29.0249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:28:29.2249349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:28:29.4251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:28:29.6252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:28:29.8243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:28:30.0248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:28:30.2247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:28:30.4252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:28:30.6252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:28:30.8244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:28:31.0244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:28:31.2246515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:28:31.4247021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:28:31.6248889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:28:31.8249260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:28:32.0245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:28:32.2246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:28:32.4247137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:28:32.6248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:28:32.8249798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:28:33.0251206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:28:33.2250567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:28:33.4251361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:28:33.6242732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:28:33.8244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:28:34.0249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:28:34.2249368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:28:34.4251056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:28:34.6252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:28:34.8244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:28:35.0245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:28:35.2246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:28:35.4247550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:28:35.6248159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:28:35.8283815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:28:36.0246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:28:36.2247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:28:36.4248766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:28:36.6250327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:28:36.8251264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:28:37.0244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:28:37.2245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:28:37.4247564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:28:37.6249029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:28:37.8252458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:28:38.0248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:28:38.2249398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:28:38.4214978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:28:38.6252064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:28:38.8253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:28:39.0243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:28:39.2244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:28:39.4246445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:28:39.6248396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:28:39.8249729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:28:40.0243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:28:40.2245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:28:40.4247119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:28:40.6247984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:28:40.8249162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:28:41.0250010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:28:41.2251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:28:41.4252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:28:41.6244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:28:41.8245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:28:42.0250333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:28:42.2251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:28:42.4252977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:28:42.6243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:28:42.8245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:28:43.0246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:28:43.2247740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:28:43.4248666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:28:43.6250227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:28:43.8251618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:28:44.0245395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:28:44.2247332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:28:44.4248949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:28:44.6250548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:28:44.8298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:28:45.0252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:28:45.2243731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:28:45.4244907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:28:45.6246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:28:45.8247150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:28:46.0253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:28:46.2243183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:28:46.4244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:28:46.6249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:28:46.8250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:28:47.0251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:28:47.2253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:28:47.4244379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:28:47.6245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:28:47.8246950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:28:48.0249534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:28:48.2250720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:28:48.4251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:28:48.6243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:28:48.8245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:28:49.0246748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:28:49.2247969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:28:49.4250111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:28:49.6251185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:28:49.8247940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:28:50.0243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:28:50.2244440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:28:50.4245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:28:50.6246526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:28:50.8287951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:28:51.0248586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:28:51.2249889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:28:51.4251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:28:51.6253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:28:51.8244590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:28:52.0249263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:28:52.2250124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:28:52.4247048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:28:52.6247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:28:52.8249531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:28:53.0249804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:28:53.2251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:28:53.4252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:28:53.6253799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:28:53.8245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:28:54.0248993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:28:54.2250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:28:54.4251492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:28:54.6242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:28:54.8244834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:28:55.0246021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:28:55.2246699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:28:55.4247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:28:55.6250050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:28:55.8250386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:28:56.0249794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:28:56.2250448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:28:56.4252041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:28:56.6243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:28:56.8244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:28:57.0245877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:28:57.2246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:28:57.4248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:28:57.6249058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:28:57.8250171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:28:58.0245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:28:58.2246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:28:58.4248802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:28:58.6249497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:28:58.8250392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:28:59.0251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:28:59.2252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:28:59.4243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:28:59.6244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:28:59.8246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:29:00.0252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:29:00.2243616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:29:00.4244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:29:00.6246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:29:00.8249309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:29:01.0249706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:29:01.2250147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:29:01.4251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:29:01.6243380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:29:01.8245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:29:02.0250636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:29:02.2251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:29:02.4253325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:29:02.6243750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:29:02.8246621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:29:03.0246870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:29:03.2315186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:29:03.4249122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:29:03.6250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:03.8251271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:04.0190356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:04.2249001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:04.4214578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:04.6251072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:04.8253139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:05.0243919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:05.2244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:05.4246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:05.6247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:05.8248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:29:06.0244509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:06.2245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:29:06.4251165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:29:06.6251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:29:06.8242663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:29:07.0244646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:07.2245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:29:07.4246794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:29:07.6249188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:29:07.8249953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:29:08.0243546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:29:08.2243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:29:08.4246471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:29:08.6247891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:29:08.8249441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:29:09.0248884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:29:09.2251237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:29:09.4248084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:29:09.6249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:29:09.8251158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:10.0245796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:29:10.2246580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:29:10.4249248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:10.6250054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:10.8207838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:29:11.0252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:29:11.2193914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:29:11.4244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:29:11.6245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:11.8248746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:12.0246705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:12.2247990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:12.4249106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:12.6250486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:12.8251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:13.0252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:13.2243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:13.4244888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:13.6246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:13.8247576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:14.0252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:14.2243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:29:14.4245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:29:14.6247735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:29:14.8247618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:29:15.0249189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:29:15.2249819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:29:15.4251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:29:15.6252969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:29:15.8243879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:29:16.0248428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:29:16.2243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:29:16.4244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:29:16.6245927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:29:16.8247590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:29:17.0248524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:29:17.2249108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:17.4250038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:29:17.6285597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:29:17.8254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:29:18.0248674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:18.2249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:29:18.4250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:29:18.6252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:29:18.8243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:29:19.0264129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:29:19.2244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:29:19.4247873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:29:19.6249541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:29:19.8251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:29:20.0246918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:29:20.2247091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:29:20.4248926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:29:20.6249686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:29:20.8251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:29:21.0252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:29:21.2243479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:29:21.4244339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:29:21.6245866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:29:21.8249459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:29:22.0246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:29:22.2244938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:29:22.4248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:29:22.6249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:29:22.8251216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:29:23.0252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:29:23.2245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:29:23.4246598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:29:23.6248149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:29:23.8249630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:24.0245334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:24.2246208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:29:24.4247200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:29:24.6248930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:29:24.8249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:25.0251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:29:25.2252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:29:25.4241314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:29:25.6245201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:29:25.8245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:29:26.0251535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:29:26.2252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:29:26.4243881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:29:26.6244889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:29:26.8246896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:29:27.0247052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:29:27.2247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:27.4249393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:29:27.6250846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:29:27.8251691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:29:28.0294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:28.2248068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:29:28.4249345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:28.6250885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:29:28.8247150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:29:29.0249147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:29:29.2247520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:29:29.4250089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:29:29.6251129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:29:29.8253737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:29:30.0248111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:29:30.2247454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:29:30.4250931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:29:30.6251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:29:30.8254206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:29:31.0244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:29:31.2245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:29:31.4245418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:29:31.6247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:29:31.8249287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:29:32.0244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:29:32.2243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:29:32.4246993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:29:32.6199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:29:32.8249650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:29:33.0250369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:29:33.2251151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:29:33.4252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:29:33.6243443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:29:33.8245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:29:34.0250860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:29:34.2251161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:29:34.4252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:29:34.6243014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:29:34.8243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:29:35.0246055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:29:35.2246847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:29:35.4247911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:29:35.6251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:29:35.8252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:29:36.0247212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:29:36.2248739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:29:36.4250425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:29:36.6250764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:29:36.8252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:29:37.0243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:29:37.2244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:37.4206792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:29:37.6247744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:29:37.8249879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:29:38.0243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:29:38.2245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:29:38.4248676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:29:38.6248351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:29:38.8250012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:39.0250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:29:39.2251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:29:39.4253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:29:39.6244570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:39.8245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:29:40.0196941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:29:40.2242737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:29:40.4244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:29:40.6246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:40.8248316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:41.0248629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:41.2249987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:29:41.4252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:29:41.6252439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:29:41.8243316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:29:42.0249755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:29:42.2218135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:29:42.4251275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:29:42.6242164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:42.8244322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:29:43.0192789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:29:43.2246411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:29:43.4247802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:29:43.6249418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:29:43.8251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:29:44.0245894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:29:44.2246550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:29:44.4248466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:29:44.6249366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:29:44.8250607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:29:45.0252208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:29:45.2243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:29:45.4244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:29:45.6245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:29:45.8248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:29:46.0243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:29:46.2244418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:29:46.4245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:29:46.6251038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:29:46.8252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:29:47.0241638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:29:47.2243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:29:47.4245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:29:47.6248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:29:47.8247746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:29:48.0243181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:48.2244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:29:48.4245944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:29:48.6247350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:29:48.8249464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:29:49.0249228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:29:49.2250681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:29:49.4251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:29:49.6252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:29:49.8244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:29:50.0250539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:29:50.2251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:29:50.4242817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:29:50.6244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:29:50.8246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:29:51.0246933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:29:51.2247429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:29:51.4249262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:29:51.6250834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:29:51.8251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:29:52.0246413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:29:52.2247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:29:52.4250649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:29:52.6251999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:29:52.8243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:29:53.0244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:29:53.2245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:29:53.4248150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:29:53.6247573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:29:53.8248281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:29:54.0245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:29:54.2246452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:29:54.4248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:29:54.6250027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:29:54.8251129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:29:55.0252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:29:55.2242968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:55.4209618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:55.6245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:55.8247347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:56.0252307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:29:56.2247875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:29:56.4249850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:29:56.6249750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:29:56.8251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:29:57.0242282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:29:57.2244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:29:57.4250731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:29:57.6251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:29:57.8253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:29:58.0248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:29:58.2249447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:29:58.4251029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:29:58.6252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:29:58.8293434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:29:59.0251542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:29:59.2252503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:29:59.4242977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:29:59.6245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:29:59.8247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:00.0250579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:30:00.2271991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:30:00.4244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:30:00.6245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:30:00.8246867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:30:01.0247479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:30:01.2248446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:30:01.4249836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:30:01.6250197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:30:01.8252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:30:02.0248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:30:02.2249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:30:02.4250499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:30:02.6252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:30:02.8245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:30:03.0244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:30:03.2245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:30:03.4246678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:30:03.6248507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:30:03.8249667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:30:04.0244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:30:04.2245891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:30:04.4246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:30:04.6247772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:30:04.8249413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:30:05.0250302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:30:05.2251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:30:05.4243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:30:05.6244009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:30:05.8245309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:30:06.0250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:30:06.2251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:30:06.4252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:30:06.6243961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:30:06.8245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:30:07.0246138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:30:07.2247106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:30:07.4248603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:30:07.6250446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:30:07.8250717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:30:08.0247498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:30:08.2248054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:30:08.4249877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:08.6250959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:30:08.8252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:30:09.0243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:30:09.2243234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:30:09.4245412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:30:09.6247038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:30:09.8248668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:30:10.0243934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:30:10.2244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:30:10.4245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:30:10.6247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:30:10.8248325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:30:11.0250308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:30:11.2250460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:30:11.4252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:30:11.6243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:30:11.8244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:30:12.0248838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:30:12.2249581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:30:12.4252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:30:12.6251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:30:12.8242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:30:13.0245354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:30:13.2245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:30:13.4247543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:30:13.6248886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:30:13.8251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:30:14.0244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:30:14.2246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:30:14.4252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:30:14.6243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:30:14.8245910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:30:15.0246293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:30:15.2246719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:30:15.4248511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:30:15.6249335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:30:15.8250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:30:16.0287902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:30:16.2247236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:30:16.4248220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:30:16.6250098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:30:16.8251158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:30:17.0252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:30:17.2243366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:30:17.4244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:30:17.6244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:30:17.8246990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:30:18.0251659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:30:18.2252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:30:18.4243393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:30:18.6246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:30:18.8246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:30:19.0247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:30:19.2248075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:30:19.4249776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:30:19.6250701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:30:19.8251656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:30:20.0247659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:30:20.2248202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:30:20.4248460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:30:20.6252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:30:20.8199428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:30:21.0243137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:30:21.2244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:30:21.4245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:30:21.6247976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:30:21.8250411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:30:22.0245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:30:22.2219341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:30:22.4249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:30:22.6251132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:30:22.8253516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:30:23.0243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:30:23.2244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:30:23.4245899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:30:23.6247619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:30:23.8248568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:30:24.0253144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:30:24.2243201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:30:24.4245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:30:24.6246687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:30:24.8243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:30:25.0245108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:30:25.2246546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:30:25.4249458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:30:25.6248898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:30:25.8250400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:30:26.0244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:30:26.2245859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:30:26.4248190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:30:26.6249007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:30:26.8249680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:30:27.0251737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:30:27.2251598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:30:27.4244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:30:27.6245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:30:27.8246390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:30:28.0251554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:30:28.2243287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:30:28.4247231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:28.6249095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:30:28.8250060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:30:29.0242184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:29.2245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:30:29.4246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:30:29.6248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:30:29.8249278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:30:30.0250003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:30:30.2244258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:30:30.4245546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:30:30.6246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:30:30.8248360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:30:31.0248629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:30:31.2249895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:30:31.4251351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:31.6253650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:30:31.8243634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:32.0243726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:32.2248876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:32.4250629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:32.6252390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:30:32.8243255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:30:33.0243999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:30:33.2288487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:30:33.4245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:30:33.6248226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:30:33.8248720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:30:34.0250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:30:34.2244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:30:34.4246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:30:34.6247471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:30:34.8249081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:30:35.0249845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:30:35.2250872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:30:35.4252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:30:35.6242957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:30:35.8303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:30:36.0246225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:30:36.2250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:30:36.4252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:30:36.6243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:30:36.8245146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:30:37.0245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:30:37.2247868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:30:37.4248415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:30:37.6250003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:30:37.8251697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:30:38.0251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:30:38.2246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:30:38.4248832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:38.6250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:38.8251041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:39.0251648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:39.2242863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:30:39.4243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:30:39.6245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:30:39.8247069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:30:40.0247524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:30:40.2252258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:40.4243584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:40.6244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:30:40.8246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:30:41.0248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:30:41.2249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:30:41.4250601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:30:41.6253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:30:41.8243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:30:42.0247238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:30:42.2251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:30:42.4243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:30:42.6244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:30:42.8245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:30:43.0247715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:43.2248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:43.4247374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:43.6250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:43.8251807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:44.0242278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:30:44.2248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:30:44.4252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:30:44.6252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:30:44.8244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:30:45.0244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:45.2246014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:45.4247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:30:45.6248097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:30:45.8249062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:30:46.0250228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:30:46.2245609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:30:46.4247948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:30:46.6249636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:30:46.8250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:30:47.0250069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:30:47.2251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:30:47.4243041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:30:47.6245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:30:47.8247402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:30:48.0247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:30:48.2243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:30:48.4246217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:30:48.6247713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:30:48.8248804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:30:49.0249592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:49.2249422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:30:49.4252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:49.6243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:30:49.8245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:30:50.0245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:30:50.2251918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:30:50.4244187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:30:50.6244917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:30:50.8247182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:30:51.0247311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:30:51.2248557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:30:51.4249530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:30:51.6250621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:30:51.8252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:30:52.0253023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:30:52.2249538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:30:52.4251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:30:52.6251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:30:52.8242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:30:53.0243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:30:53.2248626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:30:53.4251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:30:53.6251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:30:53.8253142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:30:54.0243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:30:54.2248943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:30:54.4250748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:30:54.6251845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:30:54.8252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:30:55.0316020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:30:55.2245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:30:55.4246448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:30:55.6248183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:30:55.8248659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:30:56.0250037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:30:56.2246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:30:56.4247624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:30:56.6248583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:30:56.8249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:30:57.0250598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:30:57.2253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:30:57.4243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:30:57.6243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:30:57.8245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:30:58.0247974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:30:58.2253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:30:58.4243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:30:58.6245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:30:58.8246671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:30:59.0247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:30:59.2249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:30:59.4250220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:30:59.6250976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:30:59.8252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:31:00.0242643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:31:00.2248003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:31:00.4250233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:31:00.6208308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:31:00.8252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:31:01.0242720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:31:01.2244072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:31:01.4246515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:31:01.6248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:31:01.8250018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:31:02.0250812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:31:02.2245706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:31:02.4246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:31:02.6247726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:31:02.8249325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:31:03.0250656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:31:03.2251345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:31:03.4253453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:31:03.6244000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:31:03.8245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:31:04.0246917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:31:04.2251399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:31:04.4252582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:31:04.6244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:31:04.8244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:31:05.0245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:31:05.2246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:31:05.4248376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:31:05.6249574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:31:05.8251198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:31:06.0252361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:31:06.2246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:31:06.4248659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:31:06.6249602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:31:06.8250980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:31:07.0251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:31:07.2242177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:31:07.4244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:31:07.6246633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:31:07.8247027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:31:08.0247562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:31:08.2252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:31:08.4244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:31:08.6245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:31:08.8246666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:31:09.0247162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:31:09.2247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:31:09.4250168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:31:09.6251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:31:09.8252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:31:10.0243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:31:10.2248519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:31:10.4249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:31:10.6251000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:31:10.8252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:31:11.0241669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:31:11.2244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:31:11.4209159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:31:11.6246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:31:11.8247593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:31:12.0248719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:31:12.2243754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:31:12.4245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:31:12.6248085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:31:12.8247940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:31:13.0248727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:31:13.2249642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:31:13.4251117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:31:13.6252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:31:13.8243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:31:14.0244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:31:14.2249492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:31:14.4250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:31:14.6253110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:31:14.8242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:31:15.0244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:31:15.2245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:31:15.4247194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:31:15.6249415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:31:15.8248931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:31:16.0250253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:31:16.2245303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:31:16.4246760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:31:16.6247167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:31:16.8248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:31:17.0228796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:31:17.2249906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:31:17.4261458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:31:17.6243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:31:17.8244668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:31:18.0245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:31:18.2250671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:31:18.4252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:31:18.6242729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:31:18.8244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:31:19.0245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:31:19.2250587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:31:19.4247900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:31:19.6249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:31:19.8250335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:31:20.0251627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:31:20.2247503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:31:20.4248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:31:20.6250861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:31:20.8251588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:31:21.0252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:31:21.2243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:31:21.4243747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:31:21.6245802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:31:21.8247167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:31:22.0246970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:31:22.2242343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:31:22.4244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:31:22.6244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:31:22.8249562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:31:23.0250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:31:23.2251334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:31:23.4253239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:31:23.6244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:31:23.8245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:31:24.0246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:31:24.2251544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:31:24.4252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:31:24.6243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:31:24.8244523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:31:25.0245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:31:25.2247291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:31:25.4247962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:31:25.6249299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:31:25.8250662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:31:26.0251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:31:26.2246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:31:26.4247750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:31:26.6249081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:31:26.8251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:31:27.0250025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:31:27.2251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:31:27.4243660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:27.6244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:31:27.8244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:31:28.0247185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:31:28.2244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:31:28.4245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:31:28.6245072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:31:28.8248160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:31:29.0248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:31:29.2249224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:31:29.4251762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:31:29.6252494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:31:29.8243297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:31:30.0244709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:31:30.2249404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:31:30.4251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:31:30.6251435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:31:30.8242381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:31:31.0243977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:31:31.2298722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:31:31.4248799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:31:31.6252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:31:31.8251421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:31:32.0246582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:31:32.2249311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:31:32.4251466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:31:32.6251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:31:32.8243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:31:33.0245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:31:33.2246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:31:33.4246844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:31:33.6249018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:31:33.8250284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:31:34.0251426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:31:34.2246630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:31:34.4247733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:31:34.6248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:31:34.8249833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:31:35.0251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:31:35.2251551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:31:35.4243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:31:35.6245397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:31:35.8246124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:31:36.0246799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:31:36.2251803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:31:36.4243769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:31:36.6287549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:31:36.8246189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:31:37.0247395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:31:37.2246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:31:37.4248753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:31:37.6250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:31:37.8251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:31:38.0252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:31:38.2246643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:31:38.4249390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:31:38.6249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:31:38.8251670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:31:39.0252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:31:39.2242953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:31:39.4244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:31:39.6245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:31:39.8247142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:31:40.0247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:31:40.2242952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:31:40.4244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:31:40.6245852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:31:40.8247222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:31:41.0247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:31:41.2249080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:41.4209879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:31:41.6251670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:31:41.8253231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:31:42.0244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:31:42.2249360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:31:42.4250228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:31:42.6251523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:31:42.8252851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:31:43.0243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:31:43.2244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:31:43.4246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:31:43.6247728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:31:43.8248962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:31:44.0249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:31:44.2243610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:31:44.4245876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:31:44.6247611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:31:44.8252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:31:45.0252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:45.2243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:45.4244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:45.6245883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:31:45.8249511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:31:46.0249935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:31:46.2244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:31:46.4246250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:31:46.6247917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:31:46.8248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:31:47.0250685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:31:47.2250278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:31:47.4252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:31:47.6242798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:31:47.8245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:31:48.0245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:31:48.2250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:31:48.4253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:31:48.6244024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:31:48.8246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:31:49.0247264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:31:49.2247574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:31:49.4248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:31:49.6250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:31:49.8253005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:31:50.0243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:31:50.2248855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:50.4249970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:50.6252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:50.8252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:51.0243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:51.2244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:51.4245861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:31:51.6246642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:31:51.8248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:31:52.0247641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:31:52.2243183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:31:52.4246107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:31:52.6248607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:31:52.8249138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:31:53.0250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:31:53.2250713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:31:53.4253015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:31:53.6242758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:31:53.8244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:31:54.0245556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:31:54.2250015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:31:54.4251561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:31:54.6243834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:31:54.8244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:31:55.0245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:31:55.2246515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:31:55.4248226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:31:55.6248684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:31:55.8250086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:31:56.0251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:31:56.2247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:31:56.4247885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:31:56.6249873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:31:56.8251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:57.0249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:57.2242994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:57.4244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:57.6245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:31:57.8246906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:31:58.0247647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:31:58.2252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:31:58.4244530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:31:58.6245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:31:58.8246816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:31:59.0247565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:31:59.2248643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:31:59.4250294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:31:59.6251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:31:59.8253972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:32:00.0241311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:32:00.2247522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:32:00.4248943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:32:00.6250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:32:00.8251445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:01.0242885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:32:01.2242391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:32:01.4245348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:01.6246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:32:01.8247805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:32:02.0250655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:32:02.2243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:32:02.4244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:32:02.6245059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:02.8247479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:32:03.0248126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:32:03.2249180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:32:03.4249980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:32:03.6252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:32:03.8244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:32:04.0244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:32:04.2248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:32:04.4250624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:32:04.6251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:32:04.8243393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:32:05.0244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:32:05.2245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:32:05.4246758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:32:05.6246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:32:05.8248079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:32:06.0250631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:32:06.2245265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:32:06.4246432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:32:06.6247703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:32:06.8249143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:32:07.0249091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:32:07.2251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:07.4252069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:32:07.6244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:32:07.8245889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:32:08.0245800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:08.2250160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:32:08.4252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:32:08.6252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:32:08.8243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:32:09.0245477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:32:09.2245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:32:09.4245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:32:09.6248089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:32:09.8250349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:32:10.0250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:32:10.2246766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:32:10.4260323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:32:10.6248945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:32:10.8251072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:32:11.0250865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:32:11.2241495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:32:11.4244397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:32:11.6244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:32:11.8247882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:32:12.0248069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:32:12.2243166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:32:12.4244534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:32:12.6245347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:32:12.8246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:32:13.0248306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:13.2249100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:13.4251419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:13.6252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:13.8242507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:32:14.0245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:32:14.2250508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:32:14.4251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:32:14.6244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:32:14.8244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:32:15.0245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:32:15.2247161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:32:15.4248096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:15.6249214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:32:15.8250419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:32:16.0252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:32:16.2248185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:32:16.4248873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:32:16.6249867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:32:16.8251264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:17.0252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:32:17.2243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:32:17.4244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:32:17.6245377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:32:17.8248816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:32:18.0247609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:32:18.2244829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:32:18.4246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:32:18.6247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:32:18.8249517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:19.0249201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:32:19.2251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:32:19.4252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:32:19.6242860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:32:19.8244324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:32:20.0245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:32:20.2243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:20.4244565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:32:20.6246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:32:20.8249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:32:21.0248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:32:21.2249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:32:21.4252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:32:21.6253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:32:21.8243271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:32:22.0243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:32:22.2249811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:22.4251034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:32:22.6253368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:32:22.8245018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:32:23.0244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:32:23.2245552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:32:23.4247782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:32:23.6248771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:32:23.8248863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:32:24.0250804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:32:24.2245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:32:24.4247303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:32:24.6247779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:32:24.8249065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:32:25.0250747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:32:25.2251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:32:25.4253409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:32:25.6244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:32:25.8245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:26.0246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:32:26.2243297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:32:26.4244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:32:26.6246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:32:26.8246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:32:27.0248073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:32:27.2249049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:32:27.4249461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:32:27.6251538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:32:27.8253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:32:28.0243496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:32:28.2249147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:32:28.4251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:32:28.6252181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:32:28.8244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:32:29.0244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:29.2245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:32:29.4246936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:29.6247888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:32:29.8248724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:32:30.0250454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:32:30.2245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:32:30.4247444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:32:30.6247681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:32:30.8249262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:32:31.0250139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:32:31.2251313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:32:31.4252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:32:31.6275214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:32:31.8246310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:32:32.0245924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:32:32.2296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:32:32.4252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:32:32.6243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:32:32.8245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:32:33.0246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:32:33.2246742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:32:33.4249005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:32:33.6249063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:32:33.8250326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:32:34.0251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:32:34.2248390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:32:34.4250307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:32:34.6251447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:32:34.8252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:32:35.0243622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:32:35.2245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:32:35.4245917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:32:35.6247539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:32:35.8249415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:32:36.0249429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:32:36.2244622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:32:36.4288282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:36.6247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:32:36.8247703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:32:37.0249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:32:37.2249720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:32:37.4251514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:32:37.6299995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:32:37.8244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:32:38.0245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:38.2252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:38.4244027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:38.6244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:38.8245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:32:39.0246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:32:39.2248023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:32:39.4248426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:32:39.6250228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:32:39.8253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:32:40.0252149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:32:40.2248959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:32:40.4250625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:32:40.6251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:32:40.8252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:32:41.0243423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:32:41.2244456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:32:41.4245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:32:41.6247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:32:41.8249348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:32:42.0249172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:32:42.2246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:32:42.4247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:32:42.6248143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:32:42.8293808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:32:43.0250116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:32:43.2252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:32:43.4243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:32:43.6298583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:32:43.8245579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:32:44.0247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:32:44.2243479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:32:44.4244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:32:44.6246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:32:44.8247575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:32:45.0248519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:32:45.2249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:32:45.4250839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:32:45.6252042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:32:45.8247163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:32:46.0244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:32:46.2249154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:32:46.4252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:32:46.6252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:32:46.8244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:32:47.0244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:32:47.2285750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:32:47.4247333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:32:47.6248294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:32:47.8250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:32:48.0251218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:32:48.2245694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:32:48.4247710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:32:48.6247746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:32:48.8308301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:32:49.0250409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:32:49.2251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:32:49.4243694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:49.6244722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:49.8245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:50.0247330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:50.2271258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:32:50.4243821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:32:50.6245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:32:50.8246742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:32:51.0283259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:32:51.2248130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:32:51.4249758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:32:51.6250998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:32:51.8252313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:32:52.0242622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:32:52.2248778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:32:52.4251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:32:52.6251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:52.8253640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:53.0243876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:53.2244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:53.4246014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:32:53.6246973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:32:53.8248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:32:54.0249215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:32:54.2245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:32:54.4251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:32:54.6251290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:32:54.8253105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:32:55.0244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:32:55.2244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:32:55.4247486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:32:55.6236755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:32:55.8248388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:32:56.0248743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:32:56.2245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:32:56.4246492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:32:56.6247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:32:56.8249459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:32:57.0249028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:32:57.2250712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:32:57.4252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:32:57.6243076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:32:57.8245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:32:58.0246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:32:58.2252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:32:58.4243730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:32:58.6244939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:32:58.8245767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:32:59.0247472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:32:59.2248063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:32:59.4250625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:32:59.6250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:32:59.8252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:33:00.0241599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:33:00.2247735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:33:00.4249688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:33:00.6252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:33:00.8253073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:33:01.0243035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:33:01.2243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:33:01.4245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:33:01.6247051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:33:01.8248103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:33:02.0248824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:33:02.2246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:33:02.4248051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:33:02.6249313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:33:02.8250630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:33:03.0243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:33:03.2244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:33:03.4246043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:33:03.6246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:33:03.8247863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:33:04.0248974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:33:04.2245318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:33:04.4246392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:33:04.6247071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:33:04.8248387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:33:05.0250355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:33:05.2251118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:33:05.4253330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:33:05.6244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:33:05.8244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:33:06.0245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:33:06.2249830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:33:06.4251532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:33:06.6241993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:33:06.8245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:33:07.0248832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:33:07.2249790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:33:07.4251097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:33:07.6251522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:33:07.8242578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:33:08.0244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:33:08.2249210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:33:08.4250789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:33:08.6253486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:33:08.8243578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:33:09.0244226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:33:09.2245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:33:09.4247052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:33:09.6247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:33:09.8248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:33:10.0250486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:33:10.2243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:33:10.4247204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:33:10.6247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:33:10.8253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:33:11.0244083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:33:11.2245286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:33:11.4245894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:33:11.6247138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:33:11.8248611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:33:12.0250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:33:12.2243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:33:12.4245745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:33:12.6247070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:33:12.8249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:33:13.0249296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:33:13.2250055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:33:13.4251892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:33:13.6252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:33:13.8244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:33:14.0244575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:33:14.2249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:33:14.4250312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:33:14.6251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:33:14.8243098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:33:15.0244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:33:15.2245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:33:15.4247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:33:15.6248016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:33:15.8249299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:33:16.0250181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:33:16.2247975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:33:16.4249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:33:16.6249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:33:16.8301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:33:17.0251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:33:17.2243423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:33:17.4246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:33:17.6245745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:33:17.8248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:33:18.0248334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:33:18.2243453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:33:18.4245184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:33:18.6245158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:33:18.8247085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:33:19.0248773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:33:19.2249355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:33:19.4302628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:33:19.6251483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:33:19.8243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:33:20.0244148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:33:20.2248369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:33:20.4250061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:33:20.6251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:33:20.8252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:33:21.0243723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:33:21.2244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:33:21.4245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:33:21.6247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:33:21.8248782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:33:22.0249834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:33:22.2243873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:33:22.4249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:33:22.6251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:33:22.8245309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:33:23.0249158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:33:23.2250183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:33:23.4286955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:33:23.6252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:33:23.8242569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:33:24.0244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:33:24.2248397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:33:24.4250836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:33:24.6252435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:33:24.8243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:33:25.0244467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:33:25.2245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:33:25.4246339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:33:25.6247969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:33:25.8249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:33:26.0250204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:33:26.2244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:33:26.4246412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:33:26.6247683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:33:26.8249394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:33:27.0249691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:33:27.2250781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:33:27.4252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:33:27.6243431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:33:27.8244438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:33:28.0246209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:33:28.2251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:33:28.4251717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:33:28.6243334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:33:28.8245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:33:29.0245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:33:29.2247092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:33:29.4248068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:33:29.6250261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:33:29.8252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:33:30.0251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:33:30.2246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:33:30.4248305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:33:30.6250006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:33:30.8250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:33:31.0250386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:33:31.2243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:33:31.4242305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:33:31.6245442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:33:31.8246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:33:32.0247064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:33:32.2243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:33:32.4244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:33:32.6247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:33:32.8293986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:33:33.0247672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:33:33.2248659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:33:33.4251071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:33:33.6252135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:33:33.8253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:33:34.0243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:33:34.2248128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:33:34.4250319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:33:34.6251099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:33:34.8253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:33:35.0243032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:33:35.2244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:33:35.4245906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:33:35.6245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:33:35.8251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:33:36.0242308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:33:36.2247942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:33:36.4249130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:33:36.6250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:33:36.8252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:33:37.0242922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:33:37.2243493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:33:37.4245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:33:37.6246478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:33:37.8247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:33:38.0249004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:33:38.2243096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:33:38.4245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:33:38.6245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:33:38.8247780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:33:39.0249239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:33:39.2249405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:33:39.4251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:33:39.6251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:33:39.8243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:33:40.0243900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:33:40.2248926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:33:40.4249889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:33:40.6251792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:33:40.8253066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:33:41.0243406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:33:41.2244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:33:41.4246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:33:41.6247012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:33:41.8249040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:33:42.0250624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:33:42.2245903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:33:42.4247538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:33:42.6249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:33:42.8250478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:33:43.0251069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:33:43.2252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:33:43.4243799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:33:43.6245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:33:43.8246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:33:44.0247139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:33:44.2253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:33:44.4243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:33:44.6244700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:33:44.8245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:33:45.0247570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:33:45.2248209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:33:45.4249846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:33:45.6250803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:33:45.8253675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:33:46.0243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:33:46.2248378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:33:46.4249072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:33:46.6250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:33:46.8251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:33:47.0242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:33:47.2244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:33:47.4246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:33:47.6247658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:33:47.8247389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:33:48.0248825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:33:48.2244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:33:48.4246048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:33:48.6246821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:33:48.8248564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:33:49.0248942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:33:49.2246703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:33:49.4249365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:33:49.6250256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:33:49.8250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:33:50.0252261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:33:50.2246655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:33:50.4248617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:33:50.6249800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:33:50.8251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:33:51.0252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:33:51.2243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:33:51.4242988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:33:51.6245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:33:51.8246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:33:52.0248030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:33:52.2242596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:33:52.4244067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:33:52.6245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:33:52.8251081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:33:53.0252212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:33:53.2242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:33:53.4244536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:33:53.6245044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:33:53.8249410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:33:54.0249848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:33:54.2244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:33:54.4246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:33:54.6246321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:33:54.8248602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:33:55.0249537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:33:55.2249997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:33:55.4251832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:33:55.6243079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:33:55.8244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:33:56.0245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:33:56.2250084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:33:56.4251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:33:56.6243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:33:56.8244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:33:57.0245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:33:57.2246579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:33:57.4248475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:33:57.6249617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:33:57.8250061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:33:58.0251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:33:58.2310812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:33:58.4248678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:33:58.6250449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:33:58.8251860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:33:59.0252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:33:59.2242792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:33:59.4246341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:33:59.6245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:33:59.8246860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:34:00.0247930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:34:00.2252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:34:00.4244076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:34:00.6245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:34:00.8246347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:34:01.0244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:34:01.2246315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:34:01.4247351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:34:01.6249300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:34:01.8251024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:34:02.0251455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:34:02.2246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:34:02.4247573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:34:02.6248140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:34:02.8250084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:34:03.0251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:34:03.2252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:34:03.4243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:34:03.6245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:34:03.8245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:34:04.0246679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:34:04.2252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:34:04.4242990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:34:04.6243995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:34:04.8245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:34:05.0245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:34:05.2248062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:34:05.4249082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:34:05.6250393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:34:05.8289025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:34:06.0252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:34:06.2247290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:34:06.4248402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:34:06.6250086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:34:06.8249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:34:07.0251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:34:07.2294433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:34:07.4244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:34:07.6245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:34:07.8246472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:34:08.0247995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:34:08.2243373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:34:08.4244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:34:08.6246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:34:08.8245880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:34:09.0247460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:34:09.2248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:34:09.4250279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:34:09.6251382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:34:09.8252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:34:10.0243866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:34:10.2248438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:34:10.4249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:34:10.6250185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:34:10.8251992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:34:11.0253556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:34:11.2244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:34:11.4245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:34:11.6246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:34:11.8247129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:34:12.0248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:34:12.2252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:34:12.4243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:34:12.6245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:34:12.8247203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:34:13.0247390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:34:13.2247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:34:13.4249952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:34:13.6250687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:34:13.8252358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:34:14.0243549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:34:14.2247371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:34:14.4249251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:34:14.6251014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:34:14.8252098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:34:15.0242492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:34:15.2244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:34:15.4245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:34:15.6247255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:34:15.8248372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:34:16.0248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:34:16.2243649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:34:16.4244687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:34:16.6246197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:34:16.8247597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:34:17.0248097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:34:17.2249867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:34:17.4251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:34:17.6251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:34:17.8243004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:34:18.0244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:34:18.2249132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:34:18.4250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:34:18.6251909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:34:18.8252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:34:19.0244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:34:19.2245179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:34:19.4246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:34:19.6316585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:34:19.8249090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:34:20.0250380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:34:20.2245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:34:20.4246351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:34:20.6247657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:34:20.8248659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:34:21.0249556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:34:21.2250696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:34:21.4250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:34:21.6250591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:34:21.8252656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:34:22.0244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:34:22.2248289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:34:22.4249830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:34:22.6251527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:34:22.8252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:34:23.0244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:34:23.2273380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:34:23.4245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:34:23.6247045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:34:23.8248244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:34:24.0248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:34:24.2243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:34:24.4246158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:34:24.6246307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:34:24.8247624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:34:25.0249340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:34:25.2250091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:34:25.4251116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:34:25.6253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:34:25.8245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:34:26.0245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:34:26.2249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:34:26.4251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:34:26.6253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:34:26.8244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:34:27.0245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:34:27.2245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:34:27.4246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:34:27.6248506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:34:27.8250214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:34:28.0250790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:34:28.2244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:34:28.4247732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:34:28.6248098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:34:28.8249985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:34:29.0249722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:34:29.2251260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:34:29.4242530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:34:29.6245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:34:29.8246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:34:30.0246276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:34:30.2250797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:34:30.4254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:34:30.6243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:34:30.8245234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:34:31.0246415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:34:31.2248585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:34:31.4249756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:34:31.6250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:34:31.8252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:34:32.0243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:34:32.2249115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:34:32.4252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:34:32.6252009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:34:32.8243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:34:33.0243805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:34:33.2245421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:34:33.4246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:34:33.6250018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:34:33.8249470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:34:34.0250807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:34:34.2244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:34:34.4246771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:34:34.6247016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:34:34.8249489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:34:35.0304828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:34:35.2250052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:34:35.4251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:34:35.6242859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:34:35.8244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:34:36.0247258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:34:36.2252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:34:36.4243665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:34:36.6244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:34:36.8245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:34:37.0247302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:34:37.2247657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:34:37.4249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:34:37.6250653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:34:37.8251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:34:38.0252883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:34:38.2247828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:34:38.4248673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:34:38.6249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:34:38.8251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:34:39.0252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:34:39.2243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:34:39.4290501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:34:39.6246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:34:39.8246694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:34:40.0248099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:34:40.2244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:34:40.4245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:34:40.6246397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:34:40.8246812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:34:41.0248606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:34:41.2249658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:34:41.4250459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:34:41.6252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:34:41.8243025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:34:42.0244297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:34:42.2251413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:34:42.4252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:34:42.6245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:34:42.8244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:34:43.0250019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:34:43.2250292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:34:43.4252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:34:43.6242743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:34:43.8244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:34:44.0245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:34:44.2249425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:34:44.4250741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:34:44.6252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:34:44.8244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:34:45.0244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:34:45.2245687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:34:45.4246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:34:45.6248594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:34:45.8250119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:34:46.0250527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:34:46.2245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:34:46.4246730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:34:46.6248043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:34:46.8250423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:34:47.0250375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:34:47.2251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:34:47.4252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:34:47.6244247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:34:47.8245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:34:48.0245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:34:48.2250788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:34:48.4252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:34:48.6243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:34:48.8244764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:34:49.0245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:34:49.2246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:34:49.4248443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:34:49.6248363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:34:49.8250128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:34:50.0252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:34:50.2247498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:34:50.4248980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:34:50.6250507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:34:50.8251689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:34:51.0252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:34:51.2243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:34:51.4246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:34:51.6246696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:34:51.8248589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:34:52.0248962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:34:52.2242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:34:52.4245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:34:52.6246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:34:52.8246851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:34:53.0248221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:34:53.2249887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:34:53.4251060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:34:53.6252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:34:53.8244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:34:54.0245493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:34:54.2249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:34:54.4250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:34:54.6252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:34:54.8243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:34:55.0243798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:34:55.2244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:34:55.4247074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:34:55.6247399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:34:55.8249089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:34:56.0250267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:34:56.2245225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:34:56.4247550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:34:56.6247082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:34:56.8248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:34:57.0249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:34:57.2250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:34:57.4252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:34:57.6243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:34:57.8245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:34:58.0245475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:34:58.2249838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:34:58.4252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:34:58.6242835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:34:58.8244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:34:59.0246085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:34:59.2246424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:34:59.4248871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:34:59.6249512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:34:59.8250475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:35:00.0269015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:35:00.2246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:35:00.4247936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:35:00.6249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:35:00.8250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:35:01.0242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:35:01.2243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:35:01.4244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:35:01.6246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:35:01.8248554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:35:02.0248821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:35:02.2243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:35:02.4244649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:35:02.6268533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:35:02.8248128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:35:03.0247853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:35:03.2249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:35:03.4250740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:35:03.6245585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:35:03.8246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:35:04.0247342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:35:04.2251685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:35:04.4244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:35:04.6243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:35:04.8245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:35:05.0247274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:35:05.2247003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:35:05.4250847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:35:05.6248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:35:05.8251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:35:06.0252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:35:06.2249256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:35:06.4252129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:35:06.6252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:35:06.8245021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:35:07.0246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:35:07.2247138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:35:07.4285965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:35:07.6248885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:35:07.8250817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:35:08.0251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:35:08.2245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:35:08.4247274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:35:08.6247420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:35:08.8249425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:35:09.0249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:35:09.2252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:35:09.4253413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:35:09.6243812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:35:09.8245466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:35:10.0245911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:35:10.2252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:35:10.4252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:35:10.6244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:35:10.8245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:35:11.0245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:35:11.2245978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:35:11.4248769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:35:11.6250499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:35:11.8250555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:35:12.0250737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:35:12.2245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:35:12.4246639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:35:12.6248938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:35:12.8252127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:35:13.0251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:35:13.2250933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:35:13.4243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:35:13.6244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:35:13.8246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:35:14.0247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:35:14.2251424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:35:14.4243758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:35:14.6243893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:35:14.8245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:35:15.0246591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:35:15.2248295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:35:15.4249698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:35:15.6250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:35:15.8252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:35:16.0253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:35:16.2247091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:35:16.4248985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:35:16.6249311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:35:16.8251210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:35:17.0252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:35:17.2243535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:35:17.4244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:35:17.6245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:35:17.8247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:35:18.0247871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:35:18.2252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:35:18.4244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:35:18.6245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:35:18.8246774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:35:19.0248766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:35:19.2248954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:35:19.4249847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:35:19.6251171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:35:19.8252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:35:20.0244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:35:20.2249286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:35:20.4250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:35:20.6251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:35:20.8252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:35:21.0243978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:35:21.2244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:35:21.4246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:35:21.6246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:35:21.8247444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:35:22.0249688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:35:22.2244685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:35:22.4246362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:35:22.6250571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:35:22.8250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:35:23.0252594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:35:23.2243616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:35:23.4245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:35:23.6245141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:35:23.8246366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:35:24.0247837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:35:24.2343170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:35:24.4245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:35:24.6245683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:35:24.8247463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:35:25.0248162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:35:25.2249241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:35:25.4250405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:35:25.6252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:35:25.8352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:35:26.0244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:35:26.2249981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:35:26.4308474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:35:26.6252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:35:26.8319746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:35:27.0244868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:35:27.2244280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:35:27.4248972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:35:27.6248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:35:27.8250422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:35:28.0250066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:35:28.2247386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:35:28.4248272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:35:28.6249566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:35:28.8251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:35:29.0251930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:35:29.2352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:35:29.4244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:35:29.6245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:35:29.8248550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:35:30.0247434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:35:30.2343308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:35:30.4245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:35:30.6245685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:35:30.8249508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:35:31.0248627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:35:31.2249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:35:31.4250634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:35:31.6251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:35:31.8352951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:35:32.0343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:35:32.2249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:35:32.4251451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:35:32.6252027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:35:32.8244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:35:33.0343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:35:33.2245548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:35:33.4247206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:35:33.6248024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:35:33.8250758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:35:34.0249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:35:34.2246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:35:34.4247970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:35:34.6249391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:35:34.8251250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:35:35.0251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:35:35.2253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:35:35.4343469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:35:35.6345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:35:35.8246736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:35:36.0247253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:35:36.2252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:35:36.4343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:35:36.6361884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:35:36.8246431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:35:37.0246111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:35:37.2249173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:35:37.4249954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:35:37.6250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:35:37.8254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:35:38.0342910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:35:38.2249449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:35:38.4252764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:35:38.6343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:35:38.8344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:35:39.0345728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:35:39.2247624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:35:39.4248408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:35:39.6249911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:35:39.8252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:35:40.0252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:35:40.2247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:35:40.4249583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:35:40.6250727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:35:40.8252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:35:41.0253625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:35:41.2344064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:35:41.4345277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:35:41.6246847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:35:41.8247640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:35:42.0248378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:35:42.2251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:35:42.4252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:35:42.6354503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:35:42.8344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:35:43.0343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:35:43.2343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:35:43.4346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:35:43.6246958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:35:43.8249223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:35:44.0250557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:35:44.2344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:35:44.4345664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:35:44.6247140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:35:44.8247953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:35:45.0249133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:35:45.2250695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:35:45.4252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:35:45.6367537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:35:45.8344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:35:46.0345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:35:46.2250039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:35:46.4251172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:35:46.6252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:35:46.8344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:35:47.0344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:35:47.2346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:35:47.4248476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:35:47.6248702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:35:47.8248541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:35:48.0250821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:35:48.2345082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:35:48.4346194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:35:48.6247442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:35:48.8247958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:35:49.0250556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:35:49.2250568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:35:49.4252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:35:49.6343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:35:49.8344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:35:50.0344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:35:50.2250548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:35:50.4251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:35:50.6352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:35:50.8343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:35:51.0344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:35:51.2346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:35:51.4293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:35:51.6248748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:35:51.8278170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:35:52.0251630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:35:52.2346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:35:52.4347107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:35:52.6248459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:35:52.8250100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:35:53.0250298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:35:53.2252061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:35:53.4354193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:35:53.6344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:35:53.8345470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:35:54.0347369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:35:54.2251253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:35:54.4252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:35:54.6344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:35:54.8282951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:35:55.0345513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:35:55.2347302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:35:55.4248837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:35:55.6249735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:35:55.8250847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:35:56.0252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:35:56.2346452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:35:56.4347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:35:56.6249608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:35:56.8250617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:35:57.0251677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:35:57.2252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:35:57.4343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:35:57.6345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:35:57.8346135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:35:58.0347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:35:58.2252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:35:58.4343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:35:58.6344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:35:58.8345987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:35:59.0346820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:35:59.2348095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:35:59.4250102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:35:59.6251644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:35:59.8251855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:36:00.0353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:36:00.2347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:36:00.4348090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:36:00.6251369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:36:00.8252497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:36:01.0352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:36:01.2344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:36:01.4346034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:36:01.6382468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:36:01.8347569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:36:02.0348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:36:02.2343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:36:02.4344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:36:02.6347800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:36:02.8347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:36:03.0348328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:36:03.2349531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:36:03.4251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:36:03.6252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:36:03.8344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:36:04.0344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:36:04.2347884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:36:04.4250475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:36:04.6252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:36:04.8353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:36:05.0344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:36:05.2345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:36:05.4346906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:36:05.6348115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:36:05.8348757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:36:06.0349704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:36:06.2345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:36:06.4292572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:36:06.6347613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:36:06.8250536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:36:07.0250750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:36:07.2251384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:36:07.4253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:36:07.6343902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:36:07.8345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:36:08.0346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:36:08.2250748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:36:08.4252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:36:08.6343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:36:08.8344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:36:09.0345409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:36:09.2346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:36:09.4347585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:36:09.6349410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:36:09.8250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:36:10.0251471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:36:10.2348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:36:10.4251707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:10.6252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:36:10.8343093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:36:11.0344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:36:11.2345500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:36:11.4347044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:36:11.6348173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:36:11.8349243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:12.0350220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:12.2346338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:12.4347040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:12.6348433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:12.8349718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:13.0251359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:13.2252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:36:13.4352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:36:13.6344818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:36:13.8347062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:36:14.0348263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:36:14.2252664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:36:14.4344015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:36:14.6345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:36:14.8345896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:36:15.0347009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:36:15.2348184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:36:15.4349177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:36:15.6350866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:36:15.8252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:36:16.0353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:36:16.2347942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:36:16.4349400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:36:16.6350296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:36:16.8252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:36:17.0352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:36:17.2342582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:36:17.4345389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:36:17.6347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:36:17.8347765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:36:18.0348355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:36:18.2343087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:36:18.4344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:36:18.6345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:36:18.8347376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:36:19.0347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:36:19.2349378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:36:19.4350164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:36:19.6252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:36:19.8352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:36:20.0343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:36:20.2348479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:36:20.4350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:36:20.6350829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:36:20.8252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:36:21.0342935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:36:21.2344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:36:21.4346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:36:21.6345963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:36:21.8347191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:36:22.0349208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:36:22.2344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:36:22.4345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:36:22.6347133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:36:22.8348112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:36:23.0348944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:36:23.2350679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:36:23.4351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:36:23.6351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:36:23.8344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:36:24.0345148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:36:24.2350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:36:24.4351191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:36:24.6354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:36:24.8343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:36:25.0345351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:36:25.2258594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:36:25.4347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:36:25.6348635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:36:25.8349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:36:26.0351115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:36:26.2346200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:36:26.4348322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:36:26.6349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:36:26.8349780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:36:27.0351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:36:27.2344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:36:27.4345923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:36:27.6348318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:36:27.8347893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:36:28.0350047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:36:28.2345054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:36:28.4344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:36:28.6347814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:36:28.8348676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:36:29.0349940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:36:29.2351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:36:29.4352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:36:29.6343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:36:29.8344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:36:30.0346437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:36:30.2350652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:36:30.4351832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:36:30.6343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:36:30.8344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:36:31.0345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:36:31.2346788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:36:31.4346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:36:31.6348851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:36:31.8350035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:36:32.0351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:36:32.2346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:36:32.4348684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:36:32.6348490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:36:32.8350009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:36:33.0350268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:36:33.2351789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:36:33.4343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:36:33.6257543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:36:33.8346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:36:34.0346835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:36:34.2351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:36:34.4352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:36:34.6345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:36:34.8345447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:36:35.0346344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:36:35.2346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:36:35.4348809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:36:35.6349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:36:35.8351076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:36:36.0352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:36:36.2347435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:36:36.4349120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:36:36.6349581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:36:36.8350375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:36:37.0351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:36:37.2343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:36:37.4344926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:36:37.6345936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:36:37.8348170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:36:38.0348503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:36:38.2341326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:36:38.4344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:36:38.6345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:36:38.8347064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:36:39.0349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:36:39.2348439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:36:39.4351320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:36:39.6352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:36:39.8344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:36:40.0345457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:36:40.2349263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:36:40.4350653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:36:40.6351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:36:40.8343317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:36:41.0343829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:36:41.2344554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:36:41.4297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:36:41.6348066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:36:41.8349363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:36:42.0350583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:36:42.2345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:36:42.4346975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:36:42.6347717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:36:42.8349142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:36:43.0350479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:36:43.2350319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:36:43.4352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:36:43.6345411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:36:43.8345344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:36:44.0346433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:36:44.2351109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:36:44.4352529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:36:44.6343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:36:44.8345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:36:45.0346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:36:45.2346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:36:45.4348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:36:45.6349245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:36:45.8350657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:36:46.0352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:36:46.2346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:36:46.4348071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:36:46.6349893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:36:46.8350333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:36:47.0351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:36:47.2352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:36:47.4346242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:36:47.6346867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:36:47.8347746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:36:48.0348669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:36:48.2343915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:36:48.4344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:36:48.6346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:36:48.8347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:36:49.0348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:36:49.2350172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:36:49.4351276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:36:49.6352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:36:49.8346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:36:50.0360254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:36:50.2352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:36:50.4343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:36:50.6344459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:36:50.8346138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:36:51.0347318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T09:36:51.2349743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:36:51.4351062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T09:36:51.6382629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:36:51.8343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T09:36:52.0346850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:36:52.2343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:36:52.4344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:36:52.6349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:36:52.8350775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:36:53.0351645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:36:53.2352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:36:53.4344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:36:53.6345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:36:53.8347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:36:54.0349081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:36:54.2343721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:36:54.4344756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:36:54.6345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:36:54.8347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:36:55.0347892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:36:55.2349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:36:55.4351214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:36:55.6346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:36:55.8348087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:36:56.0349023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:36:56.2344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:36:56.4362952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:36:56.6346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:36:56.8347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:36:57.0348952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:36:57.2349927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:36:57.4350889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:36:57.6351906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:36:57.8346950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:36:58.0347574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:36:58.2343363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:36:58.4344229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:36:58.6345801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:36:58.8347158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:36:59.0348711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:36:59.2348964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:36:59.4349594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:36:59.6352133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:36:59.8352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:37:00.0344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:37:00.2349005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:37:00.4350845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:37:00.6351465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:37:00.8352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:37:01.0343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:37:01.2344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:37:01.4346505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:37:01.6346516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:37:01.8349058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:37:02.0348725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:37:02.2344429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:37:02.4345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:37:02.6346937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:37:02.8348523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:37:03.0349480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:37:03.2350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:37:03.4351865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:37:03.6353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:37:03.8345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:37:04.0344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:37:04.2342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:37:04.4344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:37:04.6345403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:37:04.8347686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:37:05.0272517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:37:05.2348283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:37:05.4350537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:37:05.6351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:37:05.8353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:37:06.0343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:37:06.2348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:37:06.4350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:37:06.6350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:37:06.8352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:37:07.0344081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:37:07.2344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:37:07.4346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:37:07.6346564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:37:07.8348135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:37:08.0347736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:37:08.2344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:37:08.4345778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:37:08.6348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:37:08.8348144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:37:09.0349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:37:09.2350672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:37:09.4351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:37:09.6342505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:37:09.8344011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:37:10.0350429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:37:10.2344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:37:10.4346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:37:10.6347545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:37:10.8349789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:37:11.0343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:37:11.2344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:37:11.4345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:37:11.6346738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:37:11.8348431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:37:12.0349362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:37:12.2344912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:37:12.4345618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:37:12.6347365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:37:12.8348498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:37:13.0349773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:37:13.2349896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:37:13.4351885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:37:13.6343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:37:13.8345595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:37:14.0345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:37:14.2350103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:37:14.4343004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:37:14.6344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:37:14.8345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:37:15.0346753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:37:15.2347548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:37:15.4349768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:37:15.6349662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:37:15.8351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:37:16.0352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:37:16.2348599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:37:16.4348882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:37:16.6288918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:37:16.8352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:37:17.0353210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:37:17.2344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:37:17.4344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:37:17.6346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:37:17.8348881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:37:18.0274488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:37:18.2343544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:37:18.4345737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:37:18.6347229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:37:18.8347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:37:19.0348739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:37:19.2349327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:37:19.4351612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:37:19.6352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:37:19.8343582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:37:20.0344442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:37:20.2350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:37:20.4351339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:37:20.6353739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:37:20.8344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:37:21.0344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:37:21.2345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:37:21.4347747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:37:21.6348509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:37:21.8350941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:37:22.0351110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:37:22.2346009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:37:22.4347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:37:22.6348635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:37:22.8350187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:37:23.0350825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:37:23.2353675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:37:23.4343748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:37:23.6344984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:37:23.8345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:37:24.0347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:37:24.2344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:37:24.4345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:37:24.6346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:37:24.8347510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:37:25.0348846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:37:25.2348586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:37:25.4351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:37:25.6351333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:37:25.8344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:37:26.0344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:37:26.2384024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:37:26.4352512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:37:26.6354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:37:26.8345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:37:27.0344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:37:27.2345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:37:27.4347460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:37:27.6348509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:37:27.8349606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:37:28.0350485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:37:28.2346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:37:28.4347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:37:28.6348276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:37:28.8349603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:37:29.0351160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:37:29.2373769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:37:29.4343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:37:29.6344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:37:29.8346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:37:30.0346729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:37:30.2343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:37:30.4344671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:37:30.6346240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:37:30.8347051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:37:31.0347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:37:31.2348356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:37:31.4351166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:37:31.6351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:37:31.8352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:37:32.0343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:37:32.2349308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:37:32.4351047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:37:32.6352339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:37:32.8343067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:37:33.0343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:37:33.2346193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:37:33.4346949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:37:33.6348064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:37:33.8349575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:37:34.0350355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:37:34.2348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:37:34.4350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:37:34.6351220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:37:34.8352363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:37:35.0344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:37:35.2344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:37:35.4346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:37:35.6347205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:37:35.8347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:37:36.0349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:37:36.2345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:37:36.4347283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:37:36.6348442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:37:36.8349176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:37:37.0351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:37:37.2351324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:37:37.4351378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:37:37.6344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:37:37.8345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:37:38.0347025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:37:38.2351590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:37:38.4353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:37:38.6343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:37:38.8344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:37:39.0345857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:37:39.2347637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:37:39.4348461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:37:39.6349880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:37:39.8350727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:37:40.0352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:37:40.2347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:37:40.4348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:37:40.6350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:37:40.8351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:37:41.0352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:37:41.2343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:37:41.4345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:37:41.6346483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:37:41.8347341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:37:42.0347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:37:42.2343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:37:42.4344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:37:42.6345997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:37:42.8346853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:37:43.0348572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:37:43.2349275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:37:43.4349995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:37:43.6351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:37:43.8353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:37:44.0343754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:37:44.2348680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:37:44.4350090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:37:44.6350475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:37:44.8351763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:37:45.0343114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:37:45.2344797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:37:45.4346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:37:45.6347110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:37:45.8348497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:37:46.0349163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:37:46.2343528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:37:46.4344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:37:46.6346294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:37:46.8350057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:37:47.0351569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:37:47.2352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:37:47.4343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:37:47.6282371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:37:47.8346031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:37:48.0347616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:37:48.2352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:37:48.4344121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:37:48.6344771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:37:48.8345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:37:49.0346964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:37:49.2348354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:37:49.4349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:37:49.6352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:37:49.8351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:37:50.0342820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:37:50.2349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:37:50.4351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:37:50.6351025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:37:50.8343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:37:51.0344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:37:51.2345887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:37:51.4346924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:37:51.6348228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:37:51.8351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:37:52.0350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:37:52.2345836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:37:52.4347865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:37:52.6348556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:37:52.8351947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:37:53.0352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:37:53.2343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:37:53.4346670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:37:53.6346721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:37:53.8347745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:37:54.0348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:37:54.2343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:37:54.4345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:37:54.6346899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:37:54.8347516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:37:55.0348551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:37:55.2350097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:37:55.4351111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:37:55.6352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:37:55.8343524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:37:56.0344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:37:56.2349433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:37:56.4350811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:37:56.6352238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:37:56.8343244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:37:57.0344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:37:57.2345623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:37:57.4348356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:37:57.6349111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:37:57.8349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:37:58.0345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:37:58.2350855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:37:58.4268350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:37:58.6343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:37:58.8344536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:37:59.0345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:37:59.2346998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:37:59.4349158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:37:59.6351123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:37:59.8351744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:38:00.0351645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:38:00.2347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:38:00.4348952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:38:00.6350002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:38:00.8351388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:38:01.0352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:38:01.2343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:38:01.4346492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:38:01.6346055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:38:01.8347690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:38:02.0348202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T09:38:02.2343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T09:38:02.4345265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-07-01T09:38:02.6347317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T09:38:02.8347796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-01T09:38:03.0348525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T09:38:03.2350082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T09:38:03.4344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T09:38:03.6345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:38:03.8346624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T09:38:04.0347595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:38:04.2344746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T09:38:04.4346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:38:04.6349447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T09:38:04.8350682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:38:05.0344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:38:05.2345750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:38:05.4347495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:38:05.6348672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:38:05.8349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:38:06.0350554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:38:06.2344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:38:06.4346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:38:06.6347922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:38:06.8349204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:38:07.0307377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:38:07.2348859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:38:07.4352349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:38:07.6343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:38:07.8347639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:38:08.0349088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:38:08.2343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:38:08.4345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:38:08.6347011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:38:08.8347358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:38:09.0348503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:38:09.2349620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:38:09.4350861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:38:09.6398348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:38:09.8343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:38:10.0344423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:38:10.2349702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:38:10.4350997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:38:10.6351559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:38:10.8343242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:38:11.0344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:38:11.2345348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:38:11.4347383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:38:11.6347680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:38:11.8349530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:38:12.0350135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:38:12.2344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:38:12.4346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:38:12.6347693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:38:12.8350811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:38:13.0386917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:38:13.2350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:38:13.4352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:38:13.6343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:38:13.8345373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:38:14.0346120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:38:14.2350810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:38:14.4352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:38:14.6344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:38:14.8343935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:38:15.0345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:38:15.2346647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:38:15.4348161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:38:15.6349296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:38:15.8350393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:38:16.0351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:38:16.2347357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:38:16.4348557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:38:16.6348864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:38:16.8349745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:38:17.0351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:38:17.2351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:38:17.4343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:38:17.6345104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:38:17.8381847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:38:18.0347172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:38:18.2351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:38:18.4343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:38:18.6345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:38:18.8346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:38:19.0346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:38:19.2347994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:38:19.4349628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:38:19.6349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:38:19.8351922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:38:20.0353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:38:20.2348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:38:20.4349357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:38:20.6350988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:38:20.8351447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:38:21.0352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:38:21.2343977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:38:21.4345504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:38:21.6346870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:38:21.8347600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:38:22.0348889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:38:22.2353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:38:22.4344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:38:22.6345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:38:22.8346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:38:23.0347045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:38:23.2347983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:38:23.4349950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:38:23.6351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:38:23.8351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:38:24.0343917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:38:24.2348594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:38:24.4349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:38:24.6345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:38:24.8346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:38:25.0348076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:38:25.2349048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:38:25.4350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:38:25.6351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:38:25.8353321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:38:26.0343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:38:26.2343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:38:26.4344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:38:26.6346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:38:26.8347224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:38:27.0345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:38:27.2345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:38:27.4347792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:38:27.6348972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:38:27.8350206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:38:28.0351065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:38:28.2345220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:38:28.4345990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:38:28.6347634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:38:28.8348445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:38:29.0348606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:38:29.2350846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:38:29.4352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:38:29.6343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:38:29.8344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:38:30.0345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:38:30.2350190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:38:30.4351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:38:30.6352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:38:30.8343383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:38:31.0344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:38:31.2346610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:38:31.4348438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:38:31.6348509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:38:31.8350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:38:32.0351056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:38:32.2344584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:38:32.4346488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:38:32.6347656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:38:32.8348947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:38:33.0349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:38:33.2350912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:38:33.4352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:38:33.6344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:38:33.8344986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:38:34.0346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:38:34.2350826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:38:34.4352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:38:34.6353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:38:34.8344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:38:35.0345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:38:35.2346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:38:35.4347245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:38:35.6349211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:38:35.8350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:38:36.0351387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:38:36.2345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:38:36.4346872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:38:36.6349679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:38:36.8349603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:38:37.0350190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:38:37.2309082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:38:37.4353718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:38:37.6344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:38:37.8346635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:38:38.0347220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:38:38.2351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:38:38.4352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:38:38.6344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:38:38.8344864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:38:39.0346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:38:39.2347062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:38:39.4348193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:38:39.6347869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:38:39.8350286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:38:40.0351644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:38:40.2347016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:38:40.4348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:38:40.6349546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:38:40.8350385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:38:41.0352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:38:41.2343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:38:41.4344673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:38:41.6346108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:38:41.8346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:38:42.0347616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:38:42.2345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:38:42.4299152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:38:42.6347656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:38:42.8349056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:38:43.0350138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:38:43.2350710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:38:43.4352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:38:43.6343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:38:43.8344613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:38:44.0345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:38:44.2349416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:38:44.4350044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:38:44.6352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:38:44.8344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:38:45.0345395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:38:45.2346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:38:45.4347690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:38:45.6348314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:38:45.8350223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:38:46.0350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:38:46.2345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:38:46.4347489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:38:46.6347287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:38:46.8349261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:38:47.0349870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:38:47.2350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:38:47.4425373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:38:47.6342799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:38:47.8345205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:38:48.0346094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:38:48.2350884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:38:48.4351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:38:48.6343619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:38:48.8305186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:38:49.0345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:38:49.2348882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:38:49.4350562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:38:49.6352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:38:49.8353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:38:50.0344023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:38:50.2349306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:38:50.4351528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:38:50.6353293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:38:50.8350688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:38:51.0351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:38:51.2349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:38:51.4350366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:38:51.6351014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:38:51.8289015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:38:52.0343573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:38:52.2350824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:38:52.4352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:38:52.6342855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:38:52.8345117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:38:53.0345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:38:53.2288243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:38:53.4348313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:38:53.6350426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:38:53.8350987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:38:54.0351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:38:54.2347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:38:54.4299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:38:54.6349876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:38:54.8350128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:38:55.0351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:38:55.2343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:38:55.4343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:38:55.6345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:38:55.8347474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:38:56.0347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:38:56.2342867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:38:56.4344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:38:56.6345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:38:56.8346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:38:57.0347291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:38:57.2348797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:38:57.4350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:38:57.6351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:38:57.8352990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:38:58.0344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:38:58.2350328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:38:58.4351229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:38:58.6352483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:38:58.8345295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:38:59.0344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:38:59.2346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:38:59.4342818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:38:59.6344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:38:59.8345707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:39:00.0346737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:39:00.2352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:39:00.4344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:39:00.6344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:39:00.8345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:39:01.0347341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:39:01.2348489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:39:01.4349866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:39:01.6350825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:39:01.8352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:39:02.0342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:39:02.2350228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:39:02.4351332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:39:02.6353475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:39:02.8344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:39:03.0345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:39:03.2347828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:39:03.4348392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:39:03.6350140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:39:03.8350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:39:04.0352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:39:04.2346645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:04.4347988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:39:04.6349398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:04.8351253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:39:05.0351594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:05.2280885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:05.4344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:05.6345808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:05.8346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:06.0302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:06.2343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:06.4344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:06.6345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:06.8412999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:39:07.0347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:39:07.2347838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:07.4350438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:07.6351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:07.8353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:08.0343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:39:08.2285918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:39:08.4349440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:39:08.6350751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:39:08.8352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:39:09.0342353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:39:09.2344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:39:09.4346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:39:09.6346881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:39:09.8347873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:39:10.0348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:39:10.2344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:39:10.4345531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:39:10.6348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:39:10.8351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:39:11.0342593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:39:11.2343317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:39:11.4345572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:39:11.6346722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:39:11.8348397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:39:12.0350617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:39:12.2343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:39:12.4345123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:39:12.6345957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:39:12.8347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:39:13.0348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:39:13.2349588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:39:13.4350809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:39:13.6352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:39:13.8343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:39:14.0344714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:39:14.2347735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:39:14.4349563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:39:14.6350636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:39:14.8352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:39:15.0342036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:39:15.2342942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:39:15.4345480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:39:15.6346888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:39:15.8348092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:39:16.0349011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:39:16.2343871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:39:16.4345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:39:16.6346160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:39:16.8347782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:39:17.0348952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:39:17.2349669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:39:17.4351213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:39:17.6352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:39:17.8343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:39:18.0344536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:39:18.2349371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:39:18.4349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:39:18.6351806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:39:18.8353069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:39:19.0344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:39:19.2345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:39:19.4345549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:39:19.6348420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:39:19.8348781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:39:20.0349800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:39:20.2344686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:39:20.4346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:39:20.6347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:39:20.8349329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:39:21.0350053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:39:21.2350723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:39:21.4352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:39:21.6343948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:39:21.8344839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:39:22.0346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:39:22.2350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:39:22.4351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:39:22.6354022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:39:22.8342974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:39:23.0345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:39:23.2346389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:39:23.4347598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:39:23.6349054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:39:23.8350233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:39:24.0350795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:39:24.2344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:39:24.4347695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:39:24.6347623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:39:24.8349114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:39:25.0350466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:39:25.2351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:39:25.4353883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:39:25.6344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:39:25.8345548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:39:26.0346292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:39:26.2349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:39:26.4352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:39:26.6344375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:39:26.8344727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:39:27.0345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T09:39:27.2346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T09:39:27.4348044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:39:27.6348910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:39:27.8350379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:39:28.0351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:39:28.2346172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:39:28.4344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:39:28.6348199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:39:28.8350387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:39:29.0350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:39:29.2351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:39:29.4352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:39:29.6344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:39:29.8345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:39:30.0346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:39:30.2350324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:39:30.4352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:39:30.6353342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:39:30.8344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:39:31.0345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:39:31.2346362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:39:31.4347923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:39:31.6349385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:39:31.8350598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:39:32.0350752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:39:32.2345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:39:32.4349674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:39:32.6416162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:39:32.8350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:39:33.0353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:39:33.2344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:39:33.4345468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:39:33.6346749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:39:33.8347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:39:34.0349191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:39:34.2343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:39:34.4344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:39:34.6346284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:39:34.8348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:39:35.0347754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:39:35.2348736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:39:35.4350776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:39:35.6351888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:39:35.8353542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:36.0344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:39:36.2294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:39:36.4349496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:39:36.6350407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:39:36.8352195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:39:37.0353264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:39:37.2343315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:39:37.4344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:39:37.6346727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:39:37.8347265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:39:38.0348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:39:38.2343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:39:38.4345034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:39:38.6346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:39:38.8347517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:39:39.0348097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:39:39.2349567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:39:39.4350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:39:39.6315044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:39:39.8350571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:39:40.0351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:40.2349277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:39:40.4350573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:39:40.6352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:39:40.8352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:39:41.0343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:39:41.2344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:39:41.4346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:39:41.6347732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:39:41.8348407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:39:42.0350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:39:42.2344840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:39:42.4345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:39:42.6348896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:39:42.8348175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:39:43.0349532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:39:43.2350233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:39:43.4351422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:39:43.6353462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:39:43.8343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:39:44.0345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:44.2349317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:44.4351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:44.6351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:39:44.8343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:39:45.0345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:39:45.2345418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:39:45.4346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:39:45.6347929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:39:45.8349473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:39:46.0350318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:39:46.2345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:39:46.4346519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:39:46.6348307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:39:46.8349573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:39:47.0350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:39:47.2351236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:39:47.4352503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:39:47.6344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:39:47.8308858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:39:48.0346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:39:48.2351169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:39:48.4352587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:48.6343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:39:48.8344419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:39:49.0345859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:49.2346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:49.4348196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:49.6349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:49.8351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:50.0352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:39:50.2352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:39:50.4343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:39:50.6344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:39:50.8346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:51.0346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:51.2348445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:51.4349120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:39:51.6350846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:39:51.8352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:39:52.0352850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:39:52.2406813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:39:52.4349212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:39:52.6350232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:39:52.8351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:39:53.0352995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:39:53.2344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:39:53.4344986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:39:53.6345748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:39:53.8347448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:39:54.0349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:39:54.2342892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:39:54.4344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:39:54.6365656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:39:54.8347235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:39:55.0347906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:39:55.2351457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:39:55.4346191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:39:55.6347088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:39:55.8348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:39:56.0349817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:39:56.2345657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:39:56.4346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:39:56.6348744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:39:56.8349608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:39:57.0350736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:39:57.2352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:39:57.4352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:39:57.6344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:39:57.8345205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:39:58.0345763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:39:58.2290714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:39:58.4352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:39:58.6344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:39:58.8345093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:39:59.0346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:39:59.2347417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:39:59.4349917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:39:59.6353443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:39:59.8386789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:40:00.0343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:40:00.2349397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:40:00.4350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:40:00.6352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:40:00.8343824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:40:01.0344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:40:01.2345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:40:01.4346624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:40:01.6348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:40:01.8349329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:40:02.0350845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:40:02.2346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:40:02.4291518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:40:02.6348354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:40:02.8348322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:40:03.0350479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:40:03.2351289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:03.4352082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:03.6344186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:03.8345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:04.0344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:04.2350665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:04.4352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:40:04.6343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:40:04.8344833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:40:05.0345471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:40:05.2346614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:40:05.4347071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:40:05.6348755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:40:05.8350928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:40:06.0351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:40:06.2345484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:40:06.4347929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:40:06.6348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:40:06.8349677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:40:07.0350488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:40:07.2350871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:40:07.4353090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:40:07.6344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:40:07.8345990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:40:08.0346319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:40:08.2352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:40:08.4344836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:40:08.6344983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:40:08.8345686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:40:09.0346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:40:09.2348052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:40:09.4306696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:40:09.6351228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:40:09.8351337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:40:10.0353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:40:10.2347124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:40:10.4348632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:40:10.6349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:40:10.8350358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:40:11.0352705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:40:11.2380755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:40:11.4347060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:40:11.6348639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:40:11.8351915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:40:12.0343581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:40:12.2347879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:40:12.4348873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:40:12.6350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:40:12.8302291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:40:13.0352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:40:13.2344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:40:13.4344987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:40:13.6346877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:40:13.8347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:40:14.0348640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:40:14.2343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:40:14.4345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:40:14.6344480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:40:14.8347625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:40:15.0348224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:40:15.2349364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:40:15.4351097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:40:15.6352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:40:15.8343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:40:16.0344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:40:16.2347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:40:16.4350129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:40:16.6351853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:40:16.8353278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:40:17.0343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:40:17.2344507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:40:17.4345656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:40:17.6347631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:40:17.8349192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:18.0349569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:40:18.2343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:40:18.4345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:40:18.6346186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:40:18.8347603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:40:19.0348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:40:19.2349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:40:19.4351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:40:19.6352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:40:19.8343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:40:20.0344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:40:20.2349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:40:20.4350491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:40:20.6351835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:40:20.8353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:40:21.0344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:40:21.2345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:40:21.4346392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:40:21.6347815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:40:21.8348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:40:22.0350044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:40:22.2344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:40:22.4346067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:40:22.6349131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:40:22.8350250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:40:23.0344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:40:23.2344516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:40:23.4345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:40:23.6348031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:40:23.8348622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:40:24.0349439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:40:24.2344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:40:24.4345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:40:24.6346931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:40:24.8347729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:40:25.0349148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:40:25.2349980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:40:25.4351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:40:25.6352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:40:25.8344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:40:26.0344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:40:26.2349438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:40:26.4351177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:40:26.6352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:40:26.8342780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:40:27.0344520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:40:27.2345648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:40:27.4347190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:40:27.6348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:40:27.8349098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:40:28.0350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:40:28.2344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:40:28.4346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:40:28.6347939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:40:28.8348408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:40:29.0349854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:40:29.2352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:40:29.4352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:40:29.6343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:40:29.8344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:40:30.0344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:40:30.2350544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:40:30.4352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:40:30.6343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:40:30.8345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:40:31.0345513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:40:31.2344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:40:31.4348268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:40:31.6350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:40:31.8350747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:40:32.0351499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:40:32.2344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:40:32.4346923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:40:32.6349124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:40:32.8350434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:40:33.0349093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:40:33.2351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:40:33.4343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:40:33.6344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:40:33.8346807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:40:34.0345740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:40:34.2351130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:40:34.4352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:40:34.6343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:40:34.8345029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:40:35.0345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:40:35.2347015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:40:35.4348661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:40:35.6349520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:40:35.8351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:40:36.0352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:40:36.2346568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:40:36.4347452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:40:36.6349204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:40:36.8350188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:40:37.0370715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:40:37.2352561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:40:37.4343091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:40:37.6345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:40:37.8346395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:40:38.0347089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:40:38.2351448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:40:38.4352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:40:38.6343904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:40:38.8345465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:40:39.0346510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:40:39.2345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:40:39.4349087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:40:39.6350194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:40:39.8351262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:40:40.0330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:40:40.2346916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:40:40.4348332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:40:40.6349323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:40:40.8352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:40:41.0343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:40:41.2345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:40:41.4346904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:40:41.6348073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:40:41.8349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:40:42.0349650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:40:42.2344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:40:42.4346851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:40:42.6348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:40:42.8349651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:40:43.0350543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:40:43.2351563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:40:43.4352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:40:43.6344091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:40:43.8345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:40:44.0350825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:40:44.2343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:40:44.4345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:40:44.6346988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:40:44.8348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:40:45.0349568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:40:45.2305091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:40:45.4351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:40:45.6344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:40:45.8345372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:40:46.0303921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:40:46.2344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:40:46.4344468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:40:46.6345481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:40:46.8346838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:40:47.0347722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:40:47.2348839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:40:47.4350083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:40:47.6351971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:40:47.8352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:40:48.0343735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:40:48.2347406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:40:48.4349828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:40:48.6351053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:40:48.8352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:40:49.0343444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:40:49.2344880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:40:49.4345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:40:49.6346843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:40:49.8347144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:40:50.0351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:40:50.2351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:40:50.4344573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:40:50.6344659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:40:50.8345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:40:51.0349553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:40:51.2351189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:40:51.4352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:40:51.6344040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:40:51.8346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:40:52.0346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:40:52.2350313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:40:52.4351772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:40:52.6352767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:40:52.8344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:40:53.0345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:40:53.2347422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:40:53.4347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:40:53.6349111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:40:53.8350017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:40:54.0351732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:40:54.2345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:40:54.4346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:40:54.6347451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:40:54.8349202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:40:55.0326558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:40:55.2352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:40:55.4344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:40:55.6345919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:40:55.8346756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:40:56.0347629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:40:56.2352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:40:56.4344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:40:56.6346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:40:56.8346670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:40:57.0348066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:40:57.2348640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:40:57.4350720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:40:57.6351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:40:57.8352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:40:58.0343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:40:58.2349255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:40:58.4349989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:40:58.6351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:40:58.8353110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:40:59.0343761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:40:59.2345758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:40:59.4345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:40:59.6347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:40:59.8347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:41:00.0349661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:41:00.2344145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:41:00.4345861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:41:00.6346775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:41:00.8348151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:41:01.0349018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:41:01.2350128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:41:01.4351550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:41:01.6352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:41:01.8343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:41:02.0345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:41:02.2350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:41:02.4351152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:41:02.6352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:41:02.8344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:41:03.0348962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:41:03.2350073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:41:03.4351027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:41:03.6352492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:41:03.8349434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:41:04.0343741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:41:04.2350704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:41:04.4348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:41:04.6350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:41:04.8350435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:41:05.0352698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:41:05.2343273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:41:05.4345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:41:05.6346284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:41:05.8347915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:41:06.0348415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:41:06.2352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:41:06.4343768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:41:06.6344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:41:06.8345861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:41:07.0347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:41:07.2348577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:41:07.4350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:41:07.6351212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:41:07.8352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:41:08.0343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:41:08.2347640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:41:08.4350131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:41:08.6351112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:41:08.8351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:41:09.0346323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:41:09.2347869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:41:09.4347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:41:09.6350566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:41:09.8350638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:41:10.0351312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:41:10.2353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:41:10.4348178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:41:10.6349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:41:10.8351054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:41:11.0351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:41:11.2352855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:41:11.4343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:41:11.6345636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:41:11.8345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:41:12.0347489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:41:12.2348519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:41:12.4352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:41:12.6343459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:41:12.8344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:41:13.0344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:41:13.2346857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:41:13.4348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:41:13.6349241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:41:13.8350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:41:14.0351151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:41:14.2343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:41:14.4351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:41:14.6353197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:41:14.8344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:41:15.0345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:41:15.2346135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:41:15.4347545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:41:15.6348759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:41:15.8349710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:41:16.0351089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:41:16.2352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:41:16.4346916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:41:16.6347375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:41:16.8350708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:41:17.0350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:41:17.2350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:41:17.4352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:41:17.6345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:41:17.8344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:41:18.0345663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:41:18.2347370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:41:18.4343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:41:18.6344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:41:18.8345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:41:19.0346935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:41:19.2350061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:41:19.4351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:41:19.6352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:41:19.8344466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:41:20.0345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:41:20.2346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:41:20.4350014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:41:20.6351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:41:20.8349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:41:21.0352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:41:21.2352532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:41:21.4343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:41:21.6344976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:41:21.8347005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:41:22.0347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:41:22.2348533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:41:22.4343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:41:22.6342896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:41:22.8345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:41:23.0346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:41:23.2348226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:41:23.4348633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:41:23.6350698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:41:23.8350964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:41:24.0352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:41:24.2343389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:41:24.4348668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:41:24.6351018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:41:24.8351145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:41:25.0352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:41:25.2343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:41:25.4344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:41:25.6345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:41:25.8347056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:41:26.0347907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:41:26.2348758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:41:26.4343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:41:26.6345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:41:26.8346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:41:27.0347314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:41:27.2348324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:41:27.4349852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:41:27.6351251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:41:27.8343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:41:28.0344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:41:28.2346048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:41:28.4351260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:41:28.6350598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:41:28.8342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:41:29.0344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:41:29.2345153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:41:29.4347739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:41:29.6348100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:41:29.8349208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:41:30.0348431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:41:30.2351443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:41:30.4345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:41:30.6347104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:41:30.8347623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:41:31.0349236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:41:31.2350763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:41:31.4352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:41:31.6343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:41:31.8344945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:41:32.0344922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:41:32.2346459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:41:32.4350307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:41:32.6352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:41:32.8351126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:41:33.0350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:41:33.2352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:41:33.4343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:41:33.6345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:41:33.8346403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:41:34.0346983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:41:34.2348786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:41:34.4343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:41:34.6344066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:41:34.8346545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:41:35.0346601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:41:35.2347860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:41:35.4348801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:41:35.6350174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:41:35.8351804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:41:36.0352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:41:36.2343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:41:36.4348088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:41:36.6349170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:41:36.8351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:41:37.0351540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:41:37.2353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:41:37.4344080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:41:37.6390087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:41:37.8345142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:41:38.0347497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:41:38.2348687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:41:38.4343135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:41:38.6344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:41:38.8345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:41:39.0346889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:41:39.2347124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:41:39.4350426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:41:39.6350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:41:39.8351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:41:40.0352916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:41:40.2344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:41:40.4350337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:41:40.6350239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:41:40.8352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:41:41.0343701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:41:41.2396025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:41:41.4345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:41:41.6347144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:41:41.8349561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:41:42.0349267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:41:42.2350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:41:42.4344735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:41:42.6347066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:41:42.8346944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:41:43.0348513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:41:43.2352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:41:43.4353300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:41:43.6343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:41:43.8345624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:41:44.0346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:41:44.2347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:41:44.4351743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:41:44.6343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:41:44.8345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:41:45.0385498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:41:45.2347316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:41:45.4348925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:41:45.6350527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:41:45.8347310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:41:46.0348225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:41:46.2349129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:41:46.4344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:41:46.6346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:41:46.8346623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:41:47.0347489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:41:47.2348154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:41:47.4350224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:41:47.6318416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:41:47.8353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:41:48.0344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:41:48.2345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:41:48.4349346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:41:48.6350810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:41:48.8350703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:41:49.0353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:41:49.2343945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:41:49.4344950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:41:49.6346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:41:49.8347896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:41:50.0348694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:41:50.2350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:41:50.4344556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:41:50.6346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:41:50.8347532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:41:51.0348528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:41:51.2349158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:41:51.4350786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:41:51.6351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:41:51.8352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:41:52.0344408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:41:52.2345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:41:52.4344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:41:52.6345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:41:52.8347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:41:53.0348081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:41:53.2351285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:41:53.4352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:41:53.6343276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:41:53.8345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:41:54.0392525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:41:54.2346760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:41:54.4351981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:41:54.6352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:41:54.8343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:41:55.0345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:41:55.2346089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:41:55.4347848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:41:55.6348069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:41:55.8309872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:41:56.0350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:41:56.2352422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:41:56.4345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:41:56.6374587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:41:56.8349502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:41:57.0350011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:41:57.2351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:41:57.4352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:41:57.6343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:41:57.8344187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:41:58.0345636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:41:58.2347105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:41:58.4351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:41:58.6352704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:41:58.8317358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:41:59.0345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:41:59.2345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:41:59.4347760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:41:59.6348921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:41:59.8350248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:42:00.0351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:42:00.2352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:42:00.4346875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:42:00.6348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:42:00.8348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:42:01.0350320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:42:01.2351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:42:01.4352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:42:01.6343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:42:01.8348016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:42:02.0349377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:42:02.2350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:42:02.4343915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:42:02.6344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:42:02.8346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:42:03.0346799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:42:03.2348376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:42:03.4349748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:42:03.6350781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:42:03.8351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:42:04.0342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:42:04.2344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:42:04.4349595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:42:04.6350394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:42:04.8351226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:42:05.0352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:42:05.2343746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:42:05.4344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:42:05.6346041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:42:05.8347103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:42:06.0348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:42:06.2349474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:42:06.4344729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:42:06.6346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:42:06.8347731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:42:07.0388345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:42:07.2349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:42:07.4352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:42:07.6351420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:42:07.8343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:42:08.0344336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:42:08.2345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:42:08.4311919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:42:08.6343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:42:08.8344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:42:09.0346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:42:09.2346952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:42:09.4348070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:42:09.6349034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:42:09.8349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:42:10.0345675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:42:10.2346795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:42:10.4352026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:42:10.6343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:42:10.8344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:42:11.0345776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:42:11.2346654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:42:11.4348188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:42:11.6349270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:42:11.8349189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:42:12.0352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:42:12.2352241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:42:12.4348240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:42:12.6350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:42:12.8351555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:42:13.0351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:42:13.2342144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:42:13.4344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:42:13.6346826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:42:13.8346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:42:14.0348162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:42:14.2348859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:42:14.4345277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:42:14.6346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:42:14.8347860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:42:15.0348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:42:15.2350028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:42:15.4350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:42:15.6352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:42:15.8344083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:42:16.0344837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:42:16.2345812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:42:16.4350928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:42:16.6353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:42:16.8343617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:42:17.0344834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:42:17.2345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:42:17.4347086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:42:17.6349395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:42:17.8349092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:42:18.0350457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:42:18.2350370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:42:18.4347030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:42:18.6350142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:42:18.8351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:42:19.0350903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:42:19.2353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:42:19.4343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:42:19.6346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:42:19.8347608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:42:20.0345488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:42:20.2347299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:42:20.4352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:42:20.6344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:42:20.8346165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:42:21.0346606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:42:21.2347675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:42:21.4348909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:42:21.6350712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:42:21.8351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:42:22.0352242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:42:22.2343836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:42:22.4348528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:42:22.6308822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:42:22.8351211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:42:23.0352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:42:23.2352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:42:23.4343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:42:23.6344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:42:23.8347708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:42:24.0347271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:42:24.2348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:42:24.4353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:42:24.6343943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:42:24.8345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:42:25.0346284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:42:25.2346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:42:25.4348407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:42:25.6350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:42:25.8350927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:42:26.0351887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:42:26.2342912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:42:26.4348091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:42:26.6349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:42:26.8350337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:42:27.0351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:42:27.2352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:42:27.4343935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:42:27.6345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:42:27.8346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:42:28.0346789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:42:28.2348820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:42:28.4344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:42:28.6345699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:42:28.8347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:42:29.0348089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:42:29.2351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:42:29.4352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:42:29.6343965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:42:29.8344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:42:30.0346560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:42:30.2349072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:42:30.4366300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:42:30.6345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:42:30.8345285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:42:31.0346669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:42:31.2348440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:42:31.4350181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:42:31.6361132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:42:31.8351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:42:32.0343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:42:32.2343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:42:32.4348684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:42:32.6349608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:42:32.8350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:42:33.0350037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:42:33.2343339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:42:33.4343657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:42:33.6346783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:42:33.8345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:42:34.0350019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:42:34.2351509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:42:34.4346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:42:34.6347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:42:34.8348793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:42:35.0353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:42:35.2350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:42:35.4351832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:42:35.6344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:42:35.8344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:42:36.0345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:42:36.2346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:42:36.4351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:42:36.6352532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:42:36.8344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:42:37.0345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:42:37.2345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:42:37.4347913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:42:37.6349106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:42:37.8350395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:42:38.0350883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:42:38.2352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:42:38.4347757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:42:38.6348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:42:38.8350642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:42:39.0350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:42:39.2351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:42:39.4345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:42:39.6346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:42:39.8347671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:42:40.0351341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:42:40.2352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:42:40.4348912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:42:40.6349753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:42:40.8351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:42:41.0352469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:42:41.2343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:42:41.4344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:42:41.6346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:42:41.8347392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:42:42.0349055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:42:42.2349398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:42:42.4345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:42:42.6345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:42:42.8347339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:42:43.0348937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:42:43.2349356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:42:43.4352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:42:43.6352229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:42:43.8343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:42:44.0344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:42:44.2345923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:42:44.4351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:42:44.6352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:42:44.8344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:42:45.0345215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:42:45.2345724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:42:45.4347420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:42:45.6348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:42:45.8348992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:42:46.0350407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:42:46.2351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:42:46.4346600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:42:46.6348254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:42:46.8348797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:42:47.0349812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:42:47.2350575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:42:47.4352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:42:47.6344364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:42:47.8344853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:42:48.0346589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:42:48.2347233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:42:48.4352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:42:48.6344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:42:48.8344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:42:49.0346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:42:49.2347698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:42:49.4348939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:42:49.6350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:42:49.8351089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:42:50.0352289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:42:50.2343362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:42:50.4347784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:42:50.6349030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:42:50.8350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:42:51.0401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:42:51.2352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:42:51.4344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:42:51.6346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:42:51.8345460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:42:52.0347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:42:52.2348679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:42:52.4352976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:42:52.6344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:42:52.8345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:42:53.0346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:42:53.2348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:42:53.4349161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:42:53.6349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:42:53.8351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:42:54.0352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:42:54.2343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:42:54.4348635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:42:54.6350142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:42:54.8351046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:42:55.0353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:42:55.2343378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:42:55.4346802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:42:55.6347364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:42:55.8348280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:42:56.0349366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:42:56.2350345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:42:56.4346412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:42:56.6347882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:42:56.8350055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:42:57.0350025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:42:57.2350722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:42:57.4352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:42:57.6343689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:42:57.8346892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:42:58.0348487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:42:58.2349683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:42:58.4344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:42:58.6345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:42:58.8346403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:42:59.0347903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:42:59.2348277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:42:59.4350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:42:59.6351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:42:59.8352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:43:00.0344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:43:00.2342821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:43:00.4349587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:43:00.6350402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:43:00.8351737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:43:01.0352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:43:01.2344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:43:01.4344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:43:01.6346818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:43:01.8347306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:43:02.0348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:43:02.2350169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:43:02.4345513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:43:02.6346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:43:02.8347818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:43:03.0348410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:43:03.2350282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:43:03.4351698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:43:03.6352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:43:03.8344119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:43:04.0344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:43:04.2346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:43:04.4351196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:43:04.6352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:43:04.8343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:43:05.0344094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:43:05.2345484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:43:05.4346682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:43:05.6348297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:43:05.8348839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:43:06.0350336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:43:06.2351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:43:06.4345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:43:06.6346750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:43:06.8348052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:43:07.0349349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:43:07.2350623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:43:07.4362526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:43:07.6353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:43:07.8344002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:43:08.0344860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:43:08.2345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:43:08.4350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:43:08.6351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:43:08.8352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:43:09.0343814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:43:09.2344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:43:09.4345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:43:09.6347463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:43:09.8348553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:43:10.0349608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:43:10.2349862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:43:10.4344585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:43:10.6347966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:43:10.8347146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:43:11.0347701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:43:11.2349566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:43:11.4351045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:43:11.6351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:43:11.8343582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:43:12.0344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:43:12.2344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:43:12.4353343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:43:12.6343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:43:12.8344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:43:13.0347476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:43:13.2348466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:43:13.4349885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:43:13.6351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:43:13.8353164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:43:14.0342207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:43:14.2343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:43:14.4350945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:43:14.6352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:43:14.8341795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:43:15.0344380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:43:15.2360080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:43:15.4347049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:43:15.6348272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:43:15.8348614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:43:16.0349835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:43:16.2351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:43:16.4346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:43:16.6347823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:43:16.8396158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:43:17.0349933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:43:17.2350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:43:17.4352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:43:17.6343436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:43:17.8344554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:43:18.0345549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:43:18.2346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:43:18.4351282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:43:18.6353205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:43:18.8344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:43:19.0345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:43:19.2346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:43:19.4347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:43:19.6349233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:43:19.8349739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:43:20.0350921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:43:20.2352549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:43:20.4347131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:43:20.6400142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:43:20.8350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:43:21.0351205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:43:21.2351617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T09:43:21.4353113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:43:21.6344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:43:21.8344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:43:22.0361722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:43:22.2346420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:43:22.4343065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:43:22.6344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:43:22.8345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:43:23.0346321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:43:23.2347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:43:23.4348709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:43:23.6350441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:43:23.8352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:43:24.0352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:43:24.2343431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:43:24.4346982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:43:24.6349126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:43:24.8350732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:43:25.0351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:43:25.2352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:43:25.4344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:43:25.6344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:43:25.8347799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:43:26.0347451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:43:26.2349179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:43:26.4343583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:43:26.6344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:43:26.8346076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:43:27.0346870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:43:27.2348254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:43:27.4349466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:43:27.6350369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:43:27.8351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:43:28.0353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:43:28.2344066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:43:28.4348639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:43:28.6350466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:43:28.8351394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:43:29.0351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:43:29.2343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:43:29.4390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:43:29.6344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:43:29.8347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:43:30.0348797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:43:30.2350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:43:30.4345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:43:30.6346504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:43:30.8347317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:43:31.0348512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:43:31.2349419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:43:31.4351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:43:31.6351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:43:31.8343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:43:32.0344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:43:32.2344851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:43:32.4350714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:43:32.6352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:43:32.8343651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:43:33.0344435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:43:33.2345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:43:33.4347605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:43:33.6347755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:43:33.8349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:43:34.0350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:43:34.2351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:43:34.4349194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:43:34.6350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:43:34.8350801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:43:35.0352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:43:35.2343588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:43:35.4344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:43:35.6345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:43:35.8347417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:43:36.0348210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:43:36.2349073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:43:36.4344048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:43:36.6344851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:43:36.8345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:43:37.0357736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:43:37.2348091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:43:37.4349816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:43:37.6351012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:43:37.8351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:43:38.0342921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:43:38.2343565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:43:38.4349841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:43:38.6351093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:43:38.8352630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:43:39.0344172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:43:39.2344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:43:39.4345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:43:39.6347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:43:39.8348439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:43:40.0348864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:43:40.2350370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:43:40.4345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:43:40.6346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:43:40.8347790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:43:41.0350342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:43:41.2351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:43:41.4352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:43:41.6343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:43:41.8345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:43:42.0346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:43:42.2347624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:43:42.4343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:43:42.6344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:43:42.8344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:43:43.0346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:43:43.2347825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:43:43.4348919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:43:43.6350090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:43:43.8351217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:43:44.0352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:43:44.2343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:43:44.4348606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:43:44.6349689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:43:44.8350573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:43:45.0351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:43:45.2352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:43:45.4344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:43:45.6345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:43:45.8350331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:43:46.0350722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:43:46.2350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:43:46.4347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:43:46.6348873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:43:46.8349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:43:47.0351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:43:47.2352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:43:47.4343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:43:47.6345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:43:47.8346375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:43:48.0347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:43:48.2348343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:43:48.4342889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:43:48.6344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:43:48.8344947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:43:49.0346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:43:49.2346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:43:49.4348520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:43:49.6349951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:43:49.8352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:43:50.0352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:43:50.2344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:43:50.4347741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:43:50.6349200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:43:50.8350757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:43:51.0350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:43:51.2351637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:43:51.4343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:43:51.6398992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:43:51.8351068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:43:52.0352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:43:52.2342896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:43:52.4349921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:43:52.6351076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:43:52.8352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:43:53.0343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:43:53.2344722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:43:53.4346124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:43:53.6346912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:43:53.8347351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:43:54.0348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:43:54.2350449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:43:54.4345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:43:54.6346526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:43:54.8348041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:43:55.0347868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:43:55.2349939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:43:55.4350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:43:55.6352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:43:55.8343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:43:56.0384906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:43:56.2345865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:43:56.4351152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:43:56.6352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:43:56.8343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:43:57.0343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:43:57.2346243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:43:57.4346531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:43:57.6348666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:43:57.8349215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:43:58.0350424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:43:58.2351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:43:58.4347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:43:58.6349412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:43:58.8343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:43:59.0344423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:43:59.2345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:43:59.4346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:43:59.6349966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:43:59.8351212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:44:00.0352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:44:00.2343836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:44:00.4348859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:44:00.6350419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:44:00.8351237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:44:01.0352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:44:01.2343727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:44:01.4345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:44:01.6346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:44:01.8347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:44:02.0348924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:44:02.2349058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:44:02.4344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:44:02.6345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:44:02.8346757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:44:03.0348457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:44:03.2347977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:44:03.4349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:44:03.6351054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:44:03.8352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:44:04.0343427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:44:04.2344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:44:04.4350770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:44:04.6402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:44:04.8352687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:44:05.0342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:44:05.2348928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:44:05.4351318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:44:05.6351187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:44:05.8352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:44:06.0343780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:44:06.2345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:44:06.4349418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:44:06.6349531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:44:06.8352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:44:07.0352554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:44:07.2344444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:44:07.4346303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:44:07.6345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:44:07.8348086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:44:08.0349133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:44:08.2350292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:44:08.4346558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:44:08.6347117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:44:08.8347272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:44:09.0348902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:44:09.2349824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:44:09.4350836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:44:09.6353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:44:09.8403717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:44:10.0344748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:44:10.2346407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:44:10.4350400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:44:10.6351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:44:10.8353119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:44:11.0343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:44:11.2345057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:44:11.4346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:44:11.6347889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:44:11.8348473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:44:12.0350006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:44:12.2352053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:44:12.4349126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:44:12.6350069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:44:12.8350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:44:13.0351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:44:13.2353178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:44:13.4345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:44:13.6345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:44:13.8346862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:44:14.0348066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:44:14.2348679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:44:14.4344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:44:14.6346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:44:14.8345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:44:15.0347626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:44:15.2348682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:44:15.4350040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:44:15.6351377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:44:15.8352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:44:16.0343768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:44:16.2345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:44:16.4351066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:44:16.6351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:44:16.8343165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:44:17.0344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:44:17.2344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:44:17.4346741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:44:17.6348017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:44:17.8348731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:44:18.0349085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:44:18.2351224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:44:18.4346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:44:18.6348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:44:18.8348996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:44:19.0349067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:44:19.2350449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:44:19.4353525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:44:19.6343884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:44:19.8344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:44:20.0345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:44:20.2348946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:44:20.4344841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:44:20.6346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:44:20.8345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:44:21.0413279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:44:21.2348234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:44:21.4349506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:44:21.6350797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:44:21.8352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:44:22.0343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:44:22.2344708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:44:22.4349891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:44:22.6350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:44:22.8350841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:44:23.0352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:44:23.2344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:44:23.4345597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:44:23.6346702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:44:23.8348551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:44:24.0348502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:44:24.2349597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:44:24.4346504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:44:24.6347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:44:24.8347546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T09:44:25.0349525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:44:25.2350215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T09:44:25.4351249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-01T09:44:25.6353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T09:44:25.8344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T09:44:26.0348863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T09:44:26.2349997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T09:44:26.4345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T09:44:26.6346338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T09:44:26.8347243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-01T09:44:27.0347818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-01T09:44:27.2350192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T09:44:27.4350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T09:44:27.6352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:44:27.8343156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:44:28.0344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:44:28.2345187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:44:28.4350554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:44:28.6351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:44:28.8352583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:44:29.0343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:44:29.2345512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:44:29.4346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:44:29.6347676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:44:29.8348346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:44:30.0349642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:44:30.2351102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:44:30.4345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:44:30.6346721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:44:30.8348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:44:31.0349098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:44:31.2349984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:44:31.4351236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:44:31.6352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:44:31.8344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:44:32.0346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:44:32.2345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:44:32.4351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:44:32.6352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:44:32.8344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:44:33.0344563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:44:33.2346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:44:33.4347389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:44:33.6348259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:44:33.8349018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:44:34.0350877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:44:34.2351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:44:34.4348032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:44:34.6349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:44:34.8350167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:44:35.0350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:44:35.2352029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:44:35.4343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:44:35.6346687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:44:35.8347987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:44:36.0393698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T09:44:36.2350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-01T09:44:36.4345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T09:44:36.6347549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T09:44:36.8347711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-01T09:44:37.0348754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:44:37.2349595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:44:37.4351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T09:44:37.6352010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T09:44:37.8343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T09:44:38.0344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T09:44:38.2345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T09:44:38.4350230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-07-01T09:44:38.6351169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T09:44:38.8353113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T09:44:39.0343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:44:39.2345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:44:39.4346033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:44:39.6347080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:44:39.8348317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:44:40.0349347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:44:40.2350741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:44:40.4348464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:44:40.6349445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:44:40.8350341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:44:41.0351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:44:41.2343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:44:41.4345494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:44:41.6347116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:44:41.8346627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:44:42.0347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:44:42.2349187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:44:42.4347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:44:42.6348599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:44:42.8349507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:44:43.0349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:44:43.2351865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:44:43.4343709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:44:43.6344808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:44:43.8345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:44:44.0346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:44:44.2346655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:44:44.4343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:44:44.6345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:44:44.8361094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:44:45.0347879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:44:45.2348752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:44:45.4349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:44:45.6352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:44:45.8352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:44:46.0343175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:44:46.2343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:44:46.4350089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:44:46.6350855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:44:46.8352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:44:47.0342387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:44:47.2344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:44:47.4345660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:44:47.6346976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:44:47.8348231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:44:48.0349114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:44:48.2421662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:44:48.4346918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:44:48.6347992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:44:48.8348865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:44:49.0349949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:44:49.2351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:44:49.4352948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:44:49.6345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:44:49.8344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:44:50.0345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:44:50.2347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:44:50.4352483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:44:50.6342816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:44:50.8344868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T09:44:51.0345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T09:44:51.2347828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T09:44:51.4350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:44:51.6351549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T09:44:51.8352125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T09:44:52.0343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T09:44:52.2344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T09:44:52.4350517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T09:44:52.6351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:44:52.8352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:44:53.0344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T09:44:53.2345290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:44:53.4346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:44:53.6347639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:44:53.8349909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:44:54.0350423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:44:54.2351332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:44:54.4350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:44:54.6350751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:44:54.8352933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:44:55.0343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:44:55.2344842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:44:55.4348687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:44:55.6349970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:44:55.8350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:44:56.0351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:44:56.2343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:44:56.4348585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:44:56.6349865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:44:56.8350568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:44:57.0351886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:44:57.2349832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:44:57.4351154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:44:57.6352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:44:57.8343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:44:58.0344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:44:58.2345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:44:58.4351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:44:58.6352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:44:58.8344155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:44:59.0344387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:44:59.2345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:44:59.4347009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:44:59.6347648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:44:59.8348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T09:45:00.0350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T09:45:00.2351653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T09:45:00.4346819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-01T09:45:00.6348934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T09:45:00.8348938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T09:45:01.0350453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-01T09:45:01.2351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T09:45:01.4352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T09:45:01.6344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-07-01T09:45:01.8344971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T09:45:02.0345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T09:45:02.2347327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:45:02.4352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T09:45:02.6352894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:45:02.8344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:45:03.0345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:45:03.2346712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:45:03.4347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:45:03.6350643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:45:03.8350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:45:04.0349953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:45:04.2352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:45:04.4347379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:45:04.6348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:45:04.8349257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:45:05.0351322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:45:05.2351992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:45:05.4343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:45:05.6345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:45:05.8345571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:45:06.0346983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:45:06.2348409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:45:06.4343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:45:06.6345917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:45:06.8346113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:45:07.0346284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:45:07.2348184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:45:07.4349017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:45:07.6350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:45:07.8351409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:45:08.0352477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:45:08.2342197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T09:45:08.4349987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T09:45:08.6351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-07-01T09:45:08.8352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-07-01T09:45:09.0343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T09:45:09.2344698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-01T09:45:09.4345574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-01T09:45:09.6347724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T09:45:09.8348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T09:45:10.0349617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T09:45:10.2350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T09:45:10.4346827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T09:45:10.6346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T09:45:10.8347831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T09:45:11.0349110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T09:45:11.2349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-01T09:45:11.4352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T09:45:11.6344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:45:11.8345303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:45:12.0346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:45:12.2347649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:45:12.4343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:45:12.6344659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:45:12.8346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:45:13.0346816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:45:13.2347806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:45:13.4349025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:45:13.6350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:45:13.8351722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:45:14.0353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:45:14.2343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:45:14.4349235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:45:14.6350464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:45:14.8351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:45:15.0352950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:45:15.2343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:45:15.4349747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:45:15.6346480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:45:15.8347469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:45:16.0348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:45:16.2348562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:45:16.4345187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:45:16.6346980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:45:16.8348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:45:17.0347726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:45:17.2350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:45:17.4351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:45:17.6352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:45:17.8365165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:45:18.0344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:45:18.2345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:45:18.4352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:45:18.6343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:45:18.8345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:45:19.0347169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:45:19.2348395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:45:19.4350030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:45:19.6350690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:45:19.8353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:45:20.0343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:45:20.2344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:45:20.4350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:45:20.6351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:45:20.8352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:45:21.0346900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:45:21.2347959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:45:21.4353072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:45:21.6343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:45:21.8345292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:45:22.0345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:45:22.2346688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:45:22.4351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:45:22.6343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:45:22.8344750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:45:23.0345484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:45:23.2346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:45:23.4347981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:45:23.6349034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:45:23.8350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:45:24.0344156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:45:24.2344287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:45:24.4351039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:45:24.6354082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:45:24.8343701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:45:25.0345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:45:25.2345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:45:25.4347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:45:25.6349008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:45:25.8349913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:45:26.0350930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:45:26.2352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:45:26.4346897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:45:26.6348465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:45:26.8349444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:45:27.0350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:45:27.2351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:45:27.4353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:45:27.6344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:45:27.8385436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:45:28.0346095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:45:28.2347266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:45:28.4352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:45:28.6343185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:45:28.8344945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:45:29.0345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:45:29.2347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:45:29.4347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:45:29.6349323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:45:29.8350034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:45:30.0351204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:45:30.2352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:45:30.4350161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:45:30.6352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:45:30.8375444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:45:31.0343962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:45:31.2345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:45:31.4348216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:45:31.6349840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:45:31.8350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:45:32.0352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:45:32.2342401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:45:32.4347882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:45:32.6348747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:45:32.8350166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:45:33.0351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:45:33.2352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:45:33.4343566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:45:33.6345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:45:33.8346316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:45:34.0347435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:45:34.2348511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:45:34.4343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:45:34.6345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:45:34.8346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:45:35.0346996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:45:35.2348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:45:35.4343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:45:35.6344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:45:35.8346623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:45:36.0347241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:45:36.2348402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:45:36.4343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:45:36.6344855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:45:36.8350382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:45:37.0352086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:45:37.2352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:45:37.4343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:45:37.6345078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:45:37.8346173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:45:38.0346430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:45:38.2348689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:45:38.4347615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:45:38.6349161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:45:38.8349435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:45:39.0351295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:45:39.2352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:45:39.4343259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:45:39.6344953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:45:39.8346317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:45:40.0347168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:45:40.2348005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:45:40.4345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:45:40.6346212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:45:40.8346931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:45:41.0349270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:45:41.2350554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:45:41.4351247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:45:41.6352749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:45:41.8345462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:45:42.0344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:45:42.2345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:45:42.4342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:45:42.6344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:45:42.8345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:45:43.0347209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:45:43.2346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:45:43.4359056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:45:43.6350038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:45:43.8350960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:45:44.0352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:45:44.2343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:45:44.4349276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:45:44.6350722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:45:44.8351185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:45:45.0352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:45:45.2343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:45:45.4345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:45:45.6346320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:45:45.8346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:45:46.0348570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:45:46.2349539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:45:46.4345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:45:46.6346242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:45:46.8349310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:45:47.0348631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:45:47.2349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:45:47.4350649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:45:47.6351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:45:47.8343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:45:48.0416704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:45:48.2344510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:45:48.4350021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:45:48.6352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:45:48.8343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:45:49.0344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:45:49.2345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:45:49.4347795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:45:49.6347852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:45:49.8349095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:45:50.0350540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:45:50.2351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:45:50.4347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:45:50.6347097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:45:50.8350537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:45:51.0350873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:45:51.2352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:45:51.4343257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:45:51.6344389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:45:51.8345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:45:52.0346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:45:52.2347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:45:52.4343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:45:52.6345049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:45:52.8347067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:45:53.0347195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:45:53.2348268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:45:53.4349582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:45:53.6351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:45:53.8351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:45:54.0342899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:45:54.2342553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:45:54.4351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:45:54.6352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:45:54.8344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:45:55.0344805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:45:55.2345320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:45:55.4393448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:45:55.6350308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:45:55.8402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:45:56.0345795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:45:56.2347320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:45:56.4347553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:45:56.6348323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:45:56.8350480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:45:57.0351484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:45:57.2352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:45:57.4343818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:45:57.6345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:45:57.8346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:45:58.0347135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:45:58.2348110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:45:58.4343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:45:58.6344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:45:58.8346012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:45:59.0346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:45:59.2347957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:45:59.4349598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:45:59.6350640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:45:59.8352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:46:00.0352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:46:00.2343864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:46:00.4352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:46:00.6343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:46:00.8343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:46:01.0394075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:46:01.2347550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:46:01.4348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:46:01.6349880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:46:01.8351499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:46:02.0351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:46:02.2342850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:46:02.4389976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:46:02.6351426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:46:02.8352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:46:03.0343520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:46:03.2344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:46:03.4344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T09:46:03.6347151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T09:46:03.8349217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:46:04.0350219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:46:04.2349769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:46:04.4382652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:46:04.6347813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:46:04.8349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:46:05.0350326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:46:05.2351664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:46:05.4353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:46:05.6343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:46:05.8347625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:46:06.0349186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:46:06.2349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:46:06.4345148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:46:06.6345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:46:06.8346899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:46:07.0348124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:46:07.2347425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:46:07.4348989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:46:07.6350355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:46:07.8420418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:46:08.0352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:46:08.2343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:46:08.4348750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:46:08.6349445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:46:08.8350718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:46:09.0352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:46:09.2343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:46:09.4344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:46:09.6346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:46:09.8347026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:46:10.0348169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:46:10.2349723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:46:10.4345354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:46:10.6346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:46:10.8346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:46:11.0348592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:46:11.2349737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:46:11.4350524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:46:11.6352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:46:11.8344239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:46:12.0343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:46:12.2345095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:46:12.4351109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:46:12.6351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:46:12.8343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:46:13.0344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:46:13.2345584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:46:13.4347209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:46:13.6348041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:46:13.8345277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:46:14.0347248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:46:14.2347176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:46:14.4352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:46:14.6344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:46:14.8344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:46:15.0345889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:46:15.2347229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T09:46:15.4349159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T09:46:15.6350906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:46:15.8349870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:46:16.0351164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:46:16.2342797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:46:16.4348186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T09:46:16.6348121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T09:46:16.8350394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T09:46:17.0351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:46:17.2452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:46:17.4345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T09:46:17.6346872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:46:17.8346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:46:18.0347848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:46:18.2348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:46:18.4345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:46:18.6346420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:46:18.8346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:46:19.0346737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:46:19.2348209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:46:19.4350124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:46:19.6352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:46:19.8352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:46:20.0344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:46:20.2343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:46:20.4349215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:46:20.6350133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:46:20.8352112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:46:21.0451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:46:21.2343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:46:21.4346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:46:21.6347776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:46:21.8348760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:46:22.0350126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:46:22.2351410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:46:22.4345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:46:22.6347774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:46:22.8348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:46:23.0349272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:46:23.2350692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:46:23.4352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:46:23.6452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:46:23.8344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:46:24.0343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:46:24.2345350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:46:24.4351537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:46:24.6353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:46:24.8443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:46:25.0346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:46:25.2346427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:46:25.4348880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:46:25.6350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:46:25.8351856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:46:26.0376545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:46:26.2343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:46:26.4348585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:46:26.6349773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T09:46:26.8350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:46:27.0352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T09:46:27.2452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T09:46:27.4345042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T09:46:27.6345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T09:46:27.8346536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T09:46:28.0348215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T09:46:28.2349880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:46:28.4444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:46:28.6345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:46:28.8346837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:46:29.0347725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:46:29.2348382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:46:29.4350260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:46:29.6351354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:46:29.8353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:46:30.0443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:46:30.2344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:46:30.4350271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:46:30.6351364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:46:30.8352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:46:31.0443641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:46:31.2344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:46:31.4345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:46:31.6347171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:46:31.8348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:46:32.0349685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:46:32.2350608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:46:32.4347920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:46:32.6348954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:46:32.8349885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:46:33.0351123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:46:33.2351806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:46:33.4453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:46:33.6444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:46:33.8346134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:46:34.0346515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:46:34.2348095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:46:34.4352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:46:34.6443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:46:34.8444301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:46:35.0345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:46:35.2345789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:46:35.4396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:46:35.6354575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:46:35.8345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:46:36.0346692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:46:36.2348771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:46:36.4345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:46:36.6444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:46:36.8347498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:46:37.0347888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:46:37.2348553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:46:37.4349803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:46:37.6350554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:46:37.8352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:46:38.0349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:46:38.2443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:46:38.4351883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:46:38.6352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:46:38.8443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:46:39.0444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:46:39.2445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:46:39.4347336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:46:39.6349167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:46:39.8351633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:46:40.0350590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:46:40.2351810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:46:40.4347742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:46:40.6348971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:46:40.8349688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:46:41.0350703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:46:41.2352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:46:41.4443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:46:41.6444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:46:41.8445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:46:42.0346984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:46:42.2348141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:46:42.4443317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:46:42.6444352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:46:42.8446321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:46:43.0347113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:46:43.2350769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:46:43.4352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:46:43.6453213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:46:43.8444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:46:44.0445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:46:44.2348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:46:44.4443723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:46:44.6444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:46:44.8446238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:46:45.0347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:46:45.2348271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:46:45.4349985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:46:45.6351253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:46:45.8352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:46:46.0452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:46:46.2447596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:46:46.4443472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:46:46.6444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:46:46.8446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:46:47.0347328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:46:47.2348842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:46:47.4349692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:46:47.6351238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:46:47.8352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:46:48.0450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:46:48.2443256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:46:48.4349493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T09:46:48.6350929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:46:48.8351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:46:49.0452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:46:49.2500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:46:49.4445597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:46:49.6446519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:46:49.8444866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:46:50.0444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:46:50.2445385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:46:50.4352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:46:50.6353618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:46:50.8349783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:46:51.0351310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:46:51.2352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:46:51.4452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:46:51.6444334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:46:51.8445508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:46:52.0446328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:46:52.2348459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:46:52.4352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:46:52.6452840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:46:52.8444149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:46:53.0445350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:46:53.2446012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:46:53.4448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:46:53.6349873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:46:53.8352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:46:54.0351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:46:54.2353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:46:54.4349432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:46:54.6348904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:46:54.8349524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:46:55.0352016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:46:55.2352868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:46:55.4443355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:46:55.6444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:46:55.8446207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:46:56.0447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:46:56.2446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:46:56.4444523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:46:56.6444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:46:56.8350495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:46:57.0351868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:46:57.2353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:46:57.4446529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:46:57.6448595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:46:57.8349021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:46:58.0349888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:46:58.2351484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:46:58.4445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:46:58.6447335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:46:58.8448950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:46:59.0350904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:46:59.2351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:46:59.4352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:46:59.6471310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:46:59.8444541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:47:00.0444853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:47:00.2445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:47:00.4351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:47:00.6353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:47:00.8443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:47:01.0444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:47:01.2446321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:47:01.4431495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:47:01.6443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:47:01.8445500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:47:02.0446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:47:02.2447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T09:47:02.4445507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T09:47:02.6446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T09:47:02.8447620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T09:47:03.0508032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:47:03.2350132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:47:03.4352040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:47:03.6352609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:47:03.8443108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:47:04.0444088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:47:04.2445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:47:04.4452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:47:04.6445318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:47:04.8445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:47:05.0446637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:47:05.2446604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:47:05.4448703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:47:05.6351005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:47:05.8352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:47:06.0352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:47:06.2442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:47:06.4449877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:47:06.6352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:47:06.8351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:47:07.0443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:47:07.2443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:47:07.4446706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:47:07.6447662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:47:07.8448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:47:08.0449027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:47:08.2451135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:47:08.4447345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:47:08.6450295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:47:08.8451169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:47:09.0351117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:47:09.2352270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:47:09.4443237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:47:09.6445950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:47:09.8444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:47:10.0446804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:47:10.2448256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:47:10.4443897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:47:10.6445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:47:10.8448582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:47:11.0447513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:47:11.2448133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:47:11.4450398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:47:11.6451285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:47:11.8352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:47:12.0443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:47:12.2444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:47:12.4450215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:47:12.6351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:47:12.8452381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:47:13.0443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:47:13.2444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:47:13.4445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:47:13.6448706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:47:13.8450112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:47:14.0449716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:47:14.2450536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:47:14.4447545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:47:14.6448747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:47:14.8449562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:47:15.0450646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:47:15.2352663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:47:15.4443408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:47:15.6444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:47:15.8446521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:47:16.0446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:47:16.2446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:47:16.4443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:47:16.6444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:47:16.8445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:47:17.0447321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:47:17.2448384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:47:17.4449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:47:17.6452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:47:17.8352380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:47:18.0443007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:47:18.2414764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:47:18.4451680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T09:47:18.6452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:47:18.8443804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:47:19.0445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:47:19.2445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:47:19.4448017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:47:19.6447684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:47:19.8450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:47:20.0450977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:47:20.2452115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:47:20.4449103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:47:20.6450179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:47:20.8451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:47:21.0353014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:47:21.2443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:47:21.4444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:47:21.6446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T09:47:21.8447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:47:22.0448263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:47:22.2449248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:47:22.4445798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T09:47:22.6446733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:47:22.8443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:47:23.0445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:47:23.2446146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:47:23.4447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:47:23.6448567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:47:23.8405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:47:24.0450999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:47:24.2451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:47:24.4448793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:47:24.6450235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:47:24.8451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:47:25.0452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:47:25.2457018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:47:25.4444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:47:25.6445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:47:25.8447174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:47:26.0448189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:47:26.2449220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:47:26.4407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:47:26.6445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:47:26.8447335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:47:27.0448585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:47:27.2449264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:47:27.4450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:47:27.6451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:47:27.8452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:47:28.0443241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:47:28.2442944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:47:28.4450810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:47:28.6452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:47:28.8443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:47:29.0444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:47:29.2444958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:47:29.4446606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:47:29.6449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:47:29.8448970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:47:30.0450451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T09:47:30.2450818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T09:47:30.4446381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:47:30.6499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T09:47:30.8448728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:47:31.0449586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:47:31.2450143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:47:31.4447303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:47:31.6448257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:47:31.8449734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T09:47:32.0450573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T09:47:32.2451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T09:47:32.4446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T09:47:32.6447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T09:47:32.8448626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T09:47:33.0449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T09:47:33.2451021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T09:47:33.4452036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T09:47:33.6442484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T09:47:33.8445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:47:34.0445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:47:34.2447687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:47:34.4480158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:47:34.6443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:47:34.8444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:47:35.0446259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:47:35.2446779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:47:35.4448967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:47:35.6448854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:47:35.8452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:47:36.0451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:47:36.2443156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:47:36.4448452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:47:36.6449297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:47:36.8451432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:47:37.0384073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:47:37.2452756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:47:37.4444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:47:37.6445617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:47:37.8446467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:47:38.0447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:47:38.2448164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:47:38.4444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:47:38.6445142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:47:38.8446318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:47:39.0447870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:47:39.2449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:47:39.4449911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:47:39.6451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:47:39.8452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:47:40.0443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:47:40.2447957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:47:40.4443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:47:40.6445039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:47:40.8446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:47:41.0448234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T09:47:41.2449057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:47:41.4450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T09:47:41.6451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:47:41.8452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T09:47:42.0444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T09:47:42.2445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T09:47:42.4449627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:47:42.6451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:47:42.8452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:47:43.0443807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:47:43.2444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:47:43.4446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:47:43.6447589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:47:43.8448584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:47:44.0450020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:47:44.2451850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:47:44.4447619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:47:44.6449523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:47:44.8451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:47:45.0450906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:47:45.2453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:47:45.4443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:47:45.6446324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:47:45.8446602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:47:46.0446856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:47:46.2447765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:47:46.4444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:47:46.6444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:47:46.8446364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:47:47.0447500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:47:47.2447880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:47:47.4449743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:47:47.6452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:47:47.8451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:47:48.0443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:47:48.2445877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:47:48.4449326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:47:48.6450982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:47:48.8451518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:47:49.0452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:47:49.2443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:47:49.4444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:47:49.6446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:47:49.8449337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:47:50.0448773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:47:50.2449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:47:50.4445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:47:50.6445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:47:50.8448846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:47:51.0448214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:47:51.2449553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:47:51.4450945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:47:51.6452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:47:51.8443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:47:52.0444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:47:52.2445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:47:52.4452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:47:52.6452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:47:52.8445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:47:53.0444836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:47:53.2446665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:47:53.4447696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:47:53.6448914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:47:53.8449988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:47:54.0451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:47:54.2452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:47:54.4449037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:47:54.6449253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:47:54.8450577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:47:55.0451260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:47:55.2453323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:47:55.4444038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:47:55.6381663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:47:55.8446393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:47:56.0447184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:47:56.2449014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:47:56.4443888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:47:56.6450611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:47:56.8445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:47:57.0446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:47:57.2446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:47:57.4448442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:47:57.6449976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:47:57.8452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:47:58.0443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:47:58.2444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:47:58.4450575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:47:58.6453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:47:58.8447972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:47:59.0448531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:47:59.2449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:47:59.4450893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:47:59.6452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:47:59.8443285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:48:00.0444226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:48:00.2445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:48:00.4450156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:48:00.6450855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:48:00.8452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:48:01.0443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:48:01.2444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:48:01.4445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:48:01.6447809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:48:01.8448960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:48:02.0449796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:48:02.2450680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:48:02.4445467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:48:02.6447070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:48:02.8448847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:48:03.0449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:48:03.2450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:48:03.4452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:48:03.6442889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:48:03.8444345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:48:04.0445275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:48:04.2446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:48:04.4452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:48:04.6443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:48:04.8444331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:48:05.0445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:48:05.2446469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:48:05.4447501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:48:05.6449013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:48:05.8452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:48:06.0451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:48:06.2451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:48:06.4448412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:48:06.6449323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:48:06.8448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:48:07.0448843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:48:07.2450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:48:07.4452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:48:07.6453092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:48:07.8444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:48:08.0445260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:48:08.2445371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:48:08.4450592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:48:08.6451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:48:08.8452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:48:09.0444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:48:09.2445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:48:09.4446882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:48:09.6447218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:48:09.8451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:48:10.0453152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:48:10.2444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:48:10.4448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:48:10.6450288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:48:10.8489207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:48:11.0452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:48:11.2443804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:48:11.4444713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:48:11.6446649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:48:11.8447791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:48:12.0448168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:48:12.2449521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:48:12.4444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:48:12.6445744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:48:12.8447324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:48:13.0448171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:48:13.2450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:48:13.4450683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:48:13.6452046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:48:13.8443378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:48:14.0444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:48:14.2446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:48:14.4450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:48:14.6470161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:48:14.8453956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:48:15.0445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:48:15.2392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:48:15.4448264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:48:15.6449624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:48:15.8449753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:48:16.0451708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:48:16.2452077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:48:16.4447667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:48:16.6448816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:48:16.8449926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:48:17.0451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:48:17.2451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:48:17.4444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:48:17.6444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:48:17.8447502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:48:18.0446370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:48:18.2447801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:48:18.4443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:48:18.6442719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:48:18.8446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:48:19.0447075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:48:19.2447917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:48:19.4449288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:48:19.6450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:48:19.8452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:48:20.0442851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:48:20.2444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:48:20.4449362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:48:20.6450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:48:20.8451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:48:21.0452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:48:21.2443194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:48:21.4445551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:48:21.6447014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:48:21.8447578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:48:22.0448782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:48:22.2449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:48:22.4446467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:48:22.6448359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:48:22.8449442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:48:23.0450105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:48:23.2450704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:48:23.4452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:48:23.6448392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:48:23.8450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:48:24.0450888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:48:24.2451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:48:24.4447742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:48:24.6391100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:48:24.8449993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:48:25.0451437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:48:25.2451278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:48:25.4443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:48:25.6446120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:48:25.8445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:48:26.0447017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:48:26.2447198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:48:26.4444348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:48:26.6445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:48:26.8392756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:48:27.0447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:48:27.2486417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:48:27.4449972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:48:27.6451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:48:27.8452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:48:28.0443308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:48:28.2445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:48:28.4449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:48:28.6451134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:48:28.8453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:48:29.0443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:48:29.2444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:48:29.4445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:48:29.6447376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:48:29.8497092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:48:30.0449507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:48:30.2450629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:48:30.4446701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:48:30.6446905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:48:30.8448590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:48:31.0449669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:48:31.2450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:48:31.4515536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:48:31.6443361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:48:31.8444599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:48:32.0445882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:48:32.2446761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:48:32.4452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:48:32.6452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:48:32.8444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:48:33.0445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:48:33.2445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:48:33.4447956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:48:33.6448246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:48:33.8450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:48:34.0451351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:48:34.2452394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:48:34.4446842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:48:34.6449118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:48:34.8449581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:48:35.0450970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:48:35.2451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:48:35.4442711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:48:35.6444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:48:35.8445954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:48:36.0446703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:48:36.2448281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:48:36.4453784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:48:36.6452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:48:36.8442954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:48:37.0444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:48:37.2445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:48:37.4446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:48:37.6447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:48:37.8449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:48:38.0452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:48:38.2446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:48:38.4450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:48:38.6453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:48:38.8443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:48:39.0444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:48:39.2445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:48:39.4447733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:48:39.6449057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:48:39.8449703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:48:40.0378780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:48:40.2449994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:48:40.4447560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:48:40.6449519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:48:40.8450342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:48:41.0451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:48:41.2442197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:48:41.4444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:48:41.6445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:48:41.8446725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:48:42.0447879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:48:42.2448150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:48:42.4444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:48:42.6445442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:48:42.8447560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:48:43.0447977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:48:43.2449700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:48:43.4449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:48:43.6451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:48:43.8443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:48:44.0443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:48:44.2445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:48:44.4449554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:48:44.6450522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:48:44.8453736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:48:45.0443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:48:45.2444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:48:45.4449292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:48:45.6450872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:48:45.8452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:48:46.0443222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:48:46.2447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:48:46.4452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:48:46.6452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:48:46.8444082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:48:47.0444833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:48:47.2445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:48:47.4450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:48:47.6449438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:48:47.8450736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:48:48.0451221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:48:48.2451796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:48:48.4447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T09:48:48.6448025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:48:48.8449588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:48:49.0449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T09:48:49.2451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:48:49.4452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:48:49.6443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:48:49.8445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:48:50.0446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:48:50.2447392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:48:50.4451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:48:50.6443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:48:50.8444028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:48:51.0445648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:48:51.2484965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:48:51.4448273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:48:51.6448919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:48:51.8450118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:48:52.0451441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:48:52.2444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:48:52.4450545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:48:52.6451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:48:52.8453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:48:53.0443738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:48:53.2445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:48:53.4445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:48:53.6447847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:48:53.8450095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:48:54.0451749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:48:54.2453446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:48:54.4450288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:48:54.6452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:48:54.8452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:48:55.0443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:48:55.2444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:48:55.4446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:48:55.6446914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:48:55.8449267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:48:56.0448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:48:56.2451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:48:56.4450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:48:56.6450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:48:56.8451580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:48:57.0452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:48:57.2443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:48:57.4445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:48:57.6448361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:48:57.8449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:48:58.0449022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:48:58.2449459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:48:58.4444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:48:58.6446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:48:58.8448266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:48:59.0448793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:48:59.2450590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:48:59.4477780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T09:48:59.6452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:48:59.8443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:49:00.0444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T09:49:00.2446462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T09:49:00.4449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T09:49:00.6451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T09:49:00.8442547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T09:49:01.0444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T09:49:01.2444524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:49:01.4447157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:49:01.6447515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:49:01.8449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:49:02.0450631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:49:02.2451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:49:02.4446496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T09:49:02.6447107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:49:02.8448622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T09:49:03.0450368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:49:03.2450521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:49:03.4453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:49:03.6443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:49:03.8444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:49:04.0445531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:49:04.2445956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:49:04.4452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:49:04.6442967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:49:04.8444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:49:05.0445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:49:05.2447041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:49:05.4502156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:49:05.6449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:49:05.8444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:49:06.0445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:49:06.2447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:49:06.4450782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:49:06.6452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:49:06.8443203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:49:07.0444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:49:07.2445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:49:07.4446918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:49:07.6447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:49:07.8449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:49:08.0450463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:49:08.2451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:49:08.4447012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:49:08.6448534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:49:08.8449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:49:09.0449872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:49:09.2445640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:49:09.4447515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:49:09.6449382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:49:09.8450252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:49:10.0451403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:49:10.2452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:49:10.4447385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:49:10.6448688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:49:10.8450209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:49:11.0450471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:49:11.2451469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:49:11.4453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:49:11.6442232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:49:11.8445925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:49:12.0446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:49:12.2448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:49:12.4452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:49:12.6445614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:49:12.8446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:49:13.0448166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:49:13.2448624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:49:13.4449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T09:49:13.6451591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:49:13.8453475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:49:14.0443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:49:14.2444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:49:14.4450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:49:14.6451827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:49:14.8453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:49:15.0443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:49:15.2444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:49:15.4464693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T09:49:15.6449185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:49:15.8450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T09:49:16.0451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T09:49:16.2452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T09:49:16.4449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:49:16.6450756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:49:16.8451511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:49:17.0452970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:49:17.2444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:49:17.4444862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:49:17.6446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:49:17.8447557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:49:18.0448445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:49:18.2449273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:49:18.4444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:49:18.6447820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:49:18.8448894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:49:19.0449454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:49:19.2450324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:49:19.4451026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:49:19.6443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:49:19.8444720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:49:20.0445963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:49:20.2445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:49:20.4452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:49:20.6443228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:49:20.8449992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:49:21.0450565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:49:21.2451456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:49:21.4443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:49:21.6444495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:49:21.8446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:49:22.0446941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:49:22.2448231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:49:22.4442816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:49:22.6445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:49:22.8446389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:49:23.0447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:49:23.2448199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:49:23.4452562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:49:23.6443672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:49:23.8448111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:49:24.0448700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:49:24.2449799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:49:24.4444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:49:24.6446539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:49:24.8447814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:49:25.0404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:49:25.2449860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:49:25.4451008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:49:25.6483570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:49:25.8443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:49:26.0444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:49:26.2445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:49:26.4450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:49:26.6451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:49:26.8443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:49:27.0444633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:49:27.2444512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:49:27.4446420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:49:27.6447374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:49:27.8448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T09:49:28.0450046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T09:49:28.2450924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T09:49:28.4445466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T09:49:28.6447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:49:28.8448325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T09:49:29.0449678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T09:49:29.2449798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T09:49:29.4451558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T09:49:29.6452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T09:49:29.8444443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:49:30.0445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:49:30.2445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:49:30.4453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:49:30.6443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:49:30.8445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:49:31.0445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:49:31.2447037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:49:31.4448183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:49:31.6449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:49:31.8450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:49:32.0451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:49:32.2442243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:49:32.4447104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:32.6451505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:49:32.8451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:49:33.0452023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:33.2452988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:33.4443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:49:33.6445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:49:33.8446720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:49:34.0447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:49:34.2448352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:49:34.4444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:49:34.6484255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:49:34.8446664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:49:35.0447465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:49:35.2448637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:49:35.4449940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:49:35.6446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:49:35.8446771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:49:36.0397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:49:36.2449569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:49:36.4443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:49:36.6444581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:49:36.8448601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:49:37.0449318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:49:37.2448336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:49:37.4451511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:37.6452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:37.8443985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:38.0445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:38.2445294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:49:38.4451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:49:38.6452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:49:38.8443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:49:39.0445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:49:39.2445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:49:39.4447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:49:39.6448106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:49:39.8450396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:49:40.0449575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:49:40.2442356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:49:40.4447932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:49:40.6448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:49:40.8450740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:49:41.0451542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:49:41.2451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:49:41.4445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:49:41.6447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:49:41.8448661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:49:42.0449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:49:42.2450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:42.4444447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:49:42.6446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:49:42.8447543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:49:43.0448301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:49:43.2448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:49:43.4450496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:49:43.6452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:49:43.8443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:49:44.0444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:49:44.2457358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:49:44.4450305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:49:44.6451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:49:44.8453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:49:45.0443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:49:45.2443556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:49:45.4446120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:49:45.6447581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:49:45.8447915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:49:46.0450141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:49:46.2446839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:49:46.4452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:49:46.6444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:49:46.8446026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:49:47.0447051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:49:47.2447104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:49:47.4448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:49:47.6449766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:49:47.8450607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:49:48.0453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:49:48.2443309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:49:48.4449011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:49:48.6449517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:49:48.8450884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:49:49.0452336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:49:49.2442957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:49:49.4443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:49:49.6445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:49:49.8448101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:49:50.0447910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:49:50.2449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:49:50.4443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:49:50.6446289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:49:50.8447703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:49:51.0447849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:49:51.2448294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:49:51.4450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:49:51.6452025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:49:51.8444515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:49:52.0444520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:49:52.2445411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:49:52.4452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:49:52.6443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:49:52.8444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:49:53.0445263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:49:53.2453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:49:53.4447456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:49:53.6448801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:49:53.8450038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:49:54.0451348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:49:54.2452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:49:54.4447668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:49:54.6449465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:49:54.8450883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:49:55.0451442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:49:55.2453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:49:55.4444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:49:55.6445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:49:55.8446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:49:56.0447341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:49:56.2448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:49:56.4443352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:49:56.6444531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:49:56.8446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:49:57.0448059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:49:57.2448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:49:57.4449271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:49:57.6450126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:49:57.8451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:49:58.0452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:49:58.2443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:49:58.4401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:49:58.6451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:49:58.8443418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:49:59.0444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:49:59.2445671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:49:59.4445131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:49:59.6447868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:49:59.8451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:50:00.0451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:50:00.2443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:50:00.4449204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:50:00.6450390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:50:00.8452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:50:01.0442311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:50:01.2444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:50:01.4448658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:50:01.6449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:50:01.8451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:50:02.0452230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:50:02.2452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:50:02.4509554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:50:02.6449058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:50:02.8450479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:50:03.0451119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:50:03.2451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:50:03.4443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:50:03.6444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:50:03.8446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:50:04.0446442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:50:04.2448705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:50:04.4442456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:50:04.6444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:50:04.8445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:50:05.0446394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:50:05.2447943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:50:05.4449228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:50:05.6450649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:50:05.8451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:50:06.0446223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:50:06.2461192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:50:06.4452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:50:06.6444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:50:06.8445752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:50:07.0446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:50:07.2447453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:50:07.4447839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:50:07.6449065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:50:07.8451407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:50:08.0452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:50:08.2444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:50:08.4447231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:08.6448798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:50:08.8450123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:50:09.0451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:50:09.2452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:50:09.4443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:50:09.6444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:50:09.8447251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:50:10.0445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:50:10.2447879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:50:10.4453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:50:10.6443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:50:10.8448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:50:11.0450170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:50:11.2444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:50:11.4444347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:50:11.6446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:50:11.8447520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:50:12.0448877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:50:12.2449094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:50:12.4444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:50:12.6444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:50:12.8446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:50:13.0446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:50:13.2447814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:50:13.4449367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:50:13.6450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:50:13.8450859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:50:14.0443222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:50:14.2443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:50:14.4449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:50:14.6449892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:50:14.8451372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:50:15.0452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:50:15.2443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:50:15.4443912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:50:15.6445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:50:15.8446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:50:16.0448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:50:16.2450037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:50:16.4443453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:50:16.6444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:50:16.8446334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:50:17.0497468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T09:50:17.2449114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:50:17.4449556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T09:50:17.6450311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:50:17.8453472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:50:18.0453480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:50:18.2443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:50:18.4448245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:50:18.6450336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:50:18.8451432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:50:19.0451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:50:19.2444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:50:19.4445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:50:19.6446627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:50:19.8447858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:50:20.0448374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:20.2450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:50:20.4447647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:50:20.6448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:50:20.8450489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:50:21.0451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:50:21.2452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:50:21.4442249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:50:21.6445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:50:21.8446670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:50:22.0447580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:50:22.2405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:50:22.4453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:50:22.6386118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:50:22.8445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:50:23.0446652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:50:23.2448368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:50:23.4503386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:50:23.6449989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:50:23.8451565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:50:24.0452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:50:24.2443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:50:24.4448805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:50:24.6449466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:50:24.8451083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:50:25.0451475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:50:25.2519949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:50:25.4444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:50:25.6457804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:50:25.8447320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:50:26.0448575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:50:26.2449269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:50:26.4445881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:50:26.6446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:50:26.8449251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:50:27.0448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:50:27.2444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:50:27.4445861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:50:27.6446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:27.8448533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:50:28.0448956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:50:28.2451156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:50:28.4445953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:50:28.6447261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:50:28.8447937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:50:29.0449196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:50:29.2450533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:50:29.4451895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:50:29.6453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:50:29.8445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:50:30.0445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:50:30.2445579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:50:30.4452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:50:30.6444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:50:30.8445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:50:31.0446547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:50:31.2447225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:31.4449939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:31.6449913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:31.8451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:32.0451794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:50:32.2443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:50:32.4448138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:50:32.6448936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:50:32.8450023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:50:33.0451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:50:33.2452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:50:33.4443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:50:33.6445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:50:33.8446684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:50:34.0446630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:50:34.2452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:50:34.4443197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:50:34.6444376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:50:34.8445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:50:35.0446640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:50:35.2443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:50:35.4446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:50:35.6448239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:50:35.8448345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:50:36.0449348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:50:36.2450638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:50:36.4445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:50:36.6446969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:50:36.8447868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:50:37.0449177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:50:37.2450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:50:37.4451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:50:37.6408984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:50:37.8443153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:50:38.0444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:50:38.2445908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:50:38.4452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:50:38.6452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:50:38.8448309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:50:39.0449154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:50:39.2450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:50:39.4451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:50:39.6453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:50:39.8443980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:50:40.0445432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:50:40.2445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:50:40.4451248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:50:40.6452736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:50:40.8443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:50:41.0445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:50:41.2445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:50:41.4450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:50:41.6451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:50:41.8453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:50:42.0445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:50:42.2446671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:50:42.4452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:50:42.6443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:50:42.8444496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:50:43.0445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:50:43.2446550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:50:43.4447975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:50:43.6449438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:50:43.8450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:50:44.0451517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:50:44.2452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:50:44.4447197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:50:44.6449685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:50:44.8451125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:50:45.0450809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:50:45.2452440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:50:45.4444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:50:45.6445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:50:45.8446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:50:46.0448035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:50:46.2448868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:50:46.4445404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:50:46.6446237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:50:46.8447587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:50:47.0448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:50:47.2449271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:50:47.4451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:50:47.6394563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:50:47.8444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:50:48.0444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:50:48.2445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:50:48.4450389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:50:48.6451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:50:48.8443177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:50:49.0443991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:50:49.2445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:50:49.4447016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:50:49.6447480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:50:49.8449014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:50:50.0449333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:50:50.2412264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:50:50.4443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:50:50.6446923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:50:50.8448216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:50:51.0448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:50:51.2449564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:50:51.4451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:50:51.6454132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:50:51.8444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:50:52.0445294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:50:52.2445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:50:52.4451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:50:52.6451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:50:52.8443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:50:53.0444123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:50:53.2404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:50:53.4447306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:50:53.6449107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:50:53.8450120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:50:54.0451572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:50:54.2452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:50:54.4448752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:50:54.6450429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:50:54.8511932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:50:55.0451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:50:55.2443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:50:55.4445603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:50:55.6446517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:50:55.8446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:50:56.0448193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:50:56.2451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T09:50:56.4444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:50:56.6445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:50:56.8447369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:50:57.0447804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:50:57.2448511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:50:57.4450428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:50:57.6451368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:50:57.8453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:50:58.0444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:50:58.2445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:50:58.4443133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:50:58.6444737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:50:58.8446366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:50:59.0447355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:50:59.2449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:50:59.4443591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:50:59.6444389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:50:59.8445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:51:00.0446818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:51:00.2448315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:51:00.4445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:51:00.6446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:51:00.8447633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:51:01.0449068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:51:01.2449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:51:01.4451247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:51:01.6452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:51:01.8453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:51:02.0444089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:51:02.2445932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:51:02.4453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:51:02.6444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:51:02.8449743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:03.0450167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:51:03.2451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:51:03.4452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:51:03.6444180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:51:03.8446526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:51:04.0445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:51:04.2447562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:51:04.4451919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:51:04.6443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:51:04.8445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:51:05.0443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:51:05.2482035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:51:05.4447294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:51:05.6448917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T09:51:05.8450117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:51:06.0451544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:51:06.2452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:51:06.4448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:51:06.6449154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:51:06.8450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:51:07.0451416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:51:07.2451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:51:07.4450396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:51:07.6451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:51:07.8508900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:51:08.0446184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:51:08.2446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:08.4447835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:51:08.6448653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:51:08.8451895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:51:09.0450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:51:09.2451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:51:09.4444457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:51:09.6444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:51:09.8445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:51:10.0447328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:51:10.2447574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:51:10.4448942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:51:10.6446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:51:10.8448138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:51:11.0449659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:51:11.2450846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:51:11.4451785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:51:11.6443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:51:11.8450856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:51:12.0451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:51:12.2443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:51:12.4444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:51:12.6451284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:51:12.8449074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:51:13.0450005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:51:13.2450764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:13.4445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:51:13.6445671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:51:13.8448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:51:14.0449785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:51:14.2450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:51:14.4451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:51:14.6448068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:51:14.8448494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:51:15.0450133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:51:15.2450648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:51:15.4453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:51:15.6443214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:51:15.8444998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:51:16.0445709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:51:16.2447201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:51:16.4448520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:51:16.6443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:51:16.8447909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:51:17.0448494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:51:17.2448518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:51:17.4450806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:51:17.6451729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:51:17.8443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:51:18.0444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:51:18.2447016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:51:18.4447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:51:18.6444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:51:18.8445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:51:19.0446478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:51:19.2446690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:51:19.4448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:51:19.6449683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:51:19.8451074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:51:20.0450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:51:20.2442431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:51:20.4444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:51:20.6448578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:51:20.8451188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:51:21.0452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:51:21.2443457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:51:21.4444625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:51:21.6495535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:51:21.8446724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:51:22.0448502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:22.2448754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:22.4450428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:51:22.6445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:51:22.8446446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:51:23.0395757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:51:23.2448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:51:23.4450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:51:23.6451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:51:23.8465677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:51:24.0443965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:51:24.2444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:24.4446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:51:24.6452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:24.8445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:51:25.0448569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:51:25.2487932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:25.4451376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:51:25.6452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:25.8444788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:51:26.0444395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:51:26.2446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:51:26.4447194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:51:26.6443268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:51:26.8444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:51:27.0445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:51:27.2447057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:51:27.4448421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:51:27.6449938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:51:27.8451004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:51:28.0451112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:51:28.2454766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:51:28.4444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:51:28.6448720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:51:28.8450086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:51:29.0451325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:51:29.2453581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:51:29.4443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:51:29.6445307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:51:29.8446089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:51:30.0447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:51:30.2449008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:51:30.4450161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:51:30.6444970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:51:30.8445928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:51:31.0447070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:51:31.2447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:51:31.4449241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:51:31.6450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:51:31.8452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:51:32.0452691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:51:32.2443009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:51:32.4445168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:51:32.6450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:51:32.8451600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:51:33.0452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:51:33.2443991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:51:33.4445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:51:33.6446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:51:33.8453684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:51:34.0444839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:51:34.2444549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:51:34.4446356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:51:34.6443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:51:34.8444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:51:35.0445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:51:35.2446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:51:35.4447670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:51:35.6448773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:51:35.8450121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:51:36.0450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:51:36.2451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:36.4443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:36.6449170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:51:36.8450936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:51:37.0450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:51:37.2451726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:51:37.4444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:51:37.6445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:51:37.8445587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:51:38.0447364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:38.2448224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:38.4449326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:51:38.6443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:51:38.8445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:51:39.0446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:51:39.2447005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:51:39.4448625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:51:39.6449792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:51:39.8451586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:51:40.0451884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:51:40.2443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:51:40.4445145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:51:40.6449725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:51:40.8450412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:51:41.0451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:51:41.2442403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:41.4444790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:51:41.6444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:51:41.8447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:51:42.0447843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:51:42.2448841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:51:42.4450274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:51:42.6445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:51:42.8446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:51:43.0447582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:51:43.2448681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:51:43.4450519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:51:43.6451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:51:43.8453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:51:44.0450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:51:44.2450865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:51:44.4452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:51:44.6447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:51:44.8412082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:51:45.0449057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:51:45.2449863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:51:45.4451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:51:45.6453079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:51:45.8444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:51:46.0444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:51:46.2446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:51:46.4448277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:51:46.6452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:51:46.8444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:51:47.0445743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:51:47.2446706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:51:47.4448012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:51:47.6448694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:51:47.8450598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:51:48.0451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:51:48.2450880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:51:48.4443168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:51:48.6449295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:51:48.8449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:51:49.0451133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:51:49.2452878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:51:49.4444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:51:49.6444515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:51:49.8446628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:51:50.0447534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:51:50.2448175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:51:50.4449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:51:50.6444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:51:50.8445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:51:51.0446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:51:51.2447498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:51:51.4449293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:51:51.6450187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:51:51.8451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:51:52.0452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:51:52.2443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:51:52.4444997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:51:52.6447596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:51:52.8450622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:51:53.0451849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:51:53.2443398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:51:53.4444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:51:53.6445841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:51:53.8446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:51:54.0448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:51:54.2447373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:51:54.4449928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:51:54.6447387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:51:54.8448119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:51:55.0448936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:51:55.2451151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.19,T*14
2025-07-01T09:51:55.4452156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:51:55.6452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:51:55.8444133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:51:56.0445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:51:56.2442840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:51:56.4444503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:51:56.6448926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:51:56.8450979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:51:57.0451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:51:57.2451827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:51:57.4443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:51:57.6444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:51:57.8445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:51:58.0446654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:51:58.2447696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:51:58.4449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:51:58.6444071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:51:58.8445309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:51:59.0446194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:51:59.2447222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:51:59.4448528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:51:59.6450153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:51:59.8452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:52:00.0452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:52:00.2443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:52:00.4444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:52:00.6447749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:52:00.8449638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:52:01.0451068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:52:01.2452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:52:01.4443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:52:01.6444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-07-01T09:52:01.8446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:52:02.0447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:52:02.2447281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:52:02.4449921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:52:02.6444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:52:02.8446415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:52:03.0446660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:52:03.2447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:52:03.4488571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:52:03.6450317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:52:03.8481508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:52:04.0452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:52:04.2443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:52:04.4447850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:52:04.6442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:52:04.8444497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:52:05.0445474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:52:05.2446463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:52:05.4447315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:52:05.6449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:52:05.8450278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:52:06.0450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:52:06.2451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:52:06.4444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:52:06.6447436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:52:06.8450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:52:07.0451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:52:07.2452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:52:07.4443328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:52:07.6444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:52:07.8446469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:52:08.0447427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:52:08.2448829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:52:08.4449306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:52:08.6445529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:52:08.8445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:52:09.0446400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:52:09.2447200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:52:09.4448689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:52:09.6449943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:52:09.8451605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:52:10.0452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:52:10.2443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:52:10.4444911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:52:10.6450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:52:10.8451040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:52:11.0452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:52:11.2443865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T09:52:11.4444787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T09:52:11.6445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T09:52:11.8447436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T09:52:12.0448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:52:12.2449389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T09:52:12.4450482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:52:12.6446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:52:12.8448724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T09:52:13.0449459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T09:52:13.2450781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:52:13.4453499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:52:13.6454371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:52:13.8443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T09:52:14.0445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:52:14.2445109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:52:14.4448122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:52:14.6452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:52:14.8449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:52:15.0545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:52:15.2452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:52:15.4442639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:52:15.6444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:52:15.8445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:52:16.0446449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:52:16.2446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:52:16.4449424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:52:16.6442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:52:16.8446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:52:17.0447491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:52:17.2447886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:52:17.4449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T09:52:17.6451248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:52:17.8451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:52:18.0452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:52:18.2443378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:52:18.4445044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:52:18.6449892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:52:18.8451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:52:19.0452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:52:19.2442860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:52:19.4444666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:52:19.6446759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:52:19.8448766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:52:20.0448421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:52:20.2448643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:52:20.4450826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:52:20.6447920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:52:20.8448371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:52:21.0448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T09:52:21.2450056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:52:21.4451996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:52:21.6443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:52:21.8444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T09:52:22.0445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:52:22.2446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:52:22.4446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T09:52:22.6443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:52:22.8444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:52:23.0450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:52:23.2450975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:52:23.4452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T09:52:23.6399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T09:52:23.8445820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:52:24.0446294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T09:52:24.2447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:52:24.4448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:52:24.6444163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T09:52:24.8445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:52:25.0446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:52:25.2446891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:52:25.4448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:52:25.6450356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:52:25.8452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T09:52:26.0452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T09:52:26.2442672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T09:52:26.4444506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T09:52:26.6449774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T09:52:26.8451181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:52:27.0452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:52:27.2443038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:52:27.4448680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T09:52:27.6448813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T09:52:27.8450147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T09:52:28.0451046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:52:28.2451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:52:28.4468928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:52:28.6450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:52:28.8415752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:52:29.0451896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:52:29.2514643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:52:29.4443945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:52:29.6446140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T09:52:29.8445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:52:30.0446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:52:30.2447990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:52:30.4448325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:52:30.6445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:52:30.8446854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:52:31.0447564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:52:31.2448487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:52:31.4492432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:52:31.6451721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:52:31.8452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:52:32.0443540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:52:32.2444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:52:32.4445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:52:32.6443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:52:32.8444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:52:33.0445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:52:33.2446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:52:33.4448339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:52:33.6449480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:52:33.8449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:52:34.0451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:52:34.2445587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:52:34.4446878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:52:34.6452801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:52:34.8485485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:52:35.0442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:52:35.2445660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:52:35.4447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T09:52:35.6486648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T09:52:35.8450402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:52:36.0450308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:52:36.2451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T09:52:36.4443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:52:36.6449920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:52:36.8451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T09:52:37.0452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T09:52:37.2443921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T09:52:37.4443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T09:52:37.6445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T09:52:37.8452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T09:52:38.0448701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T09:52:38.2449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:52:38.4451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:52:38.6446149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:52:38.8447593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:52:39.0448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:52:39.2450311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T09:52:39.4450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T09:52:39.6451684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-07-01T09:52:39.8453395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:52:40.0443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:52:40.2446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:52:40.4446958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:52:40.6451622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:52:40.8452651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:52:41.0443327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:52:41.2444149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:52:41.4446323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:52:41.6450158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T09:52:41.8451333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-07-01T09:52:42.0452366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:52:42.2443543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:52:42.4444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:52:42.6449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:52:42.8450006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:52:43.0451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:52:43.2451653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-07-01T09:52:43.4443691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T09:52:43.6445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:52:43.8445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:52:44.0447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:52:44.2448619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:52:44.4449329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:52:44.6444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:52:44.8444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:52:45.0446092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:52:45.2455637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:52:45.4448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:52:45.6449570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:52:45.8451096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T09:52:46.0451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:52:46.2441912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:52:46.4445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:52:46.6450106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:52:46.8450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:52:47.0452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:52:47.2442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:52:47.4444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:52:47.6447920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:52:47.8449292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:52:48.0450993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:52:48.2451324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:52:48.4452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:52:48.6448062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:52:48.8448598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:52:49.0449183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:52:49.2449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:52:49.4451878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:52:49.6443124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:52:49.8444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:52:50.0445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:52:50.2446069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:52:50.4448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:52:50.6444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:52:50.8445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:52:51.0446179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:52:51.2447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:52:51.4449638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:52:51.6449504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.21,T*1E
2025-07-01T09:52:51.8450426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.31,T*1F
2025-07-01T09:52:52.0450548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-07-01T09:52:52.2443681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T09:52:52.4444915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:52:52.6449803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T09:52:52.8451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:52:53.0452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:52:53.2443973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:52:53.4445024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:52:53.6445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:52:53.8447092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:52:54.0448257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:52:54.2448959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:52:54.4452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:52:54.6447925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:52:54.8448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T09:52:55.0449921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:52:55.2450087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:52:55.4451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:52:55.6444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-07-01T09:52:55.8444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:52:56.0445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:52:56.2447564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:52:56.4448783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:52:56.6445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:52:56.8446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:52:57.0447787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:52:57.2448679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:52:57.4450210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:52:57.6451703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:52:57.8453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:52:58.0443683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:52:58.2444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:52:58.4447594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:52:58.6466906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:52:58.8446439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:52:59.0447739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:52:59.2451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:52:59.4452349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:52:59.6443672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:52:59.8444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:53:00.0444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:53:00.2449315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:53:00.4450505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:53:00.6444485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:53:00.8446905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:53:01.0447615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:53:01.2446372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:53:01.4450183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:53:01.6451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:53:01.8452337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:53:02.0443565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:53:02.2444182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:53:02.4445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:53:02.6453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:53:02.8444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:53:03.0445541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:53:03.2446436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:53:03.4446996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T09:53:03.6448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:53:03.8449960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T09:53:04.0451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:53:04.2444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:53:04.4446144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T09:53:04.6452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T09:53:04.8444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T09:53:05.0451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:53:05.2452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:53:05.4444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:53:05.6445637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:53:05.8446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:53:06.0446858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:53:06.2448109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T09:53:06.4450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:53:06.6447805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:53:06.8448429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:53:07.0448572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:53:07.2408339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T09:53:07.4451401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T09:53:07.6452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T09:53:07.8444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T09:53:08.0444849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-07-01T09:53:08.2445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:53:08.4447623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T09:53:08.6452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T09:53:08.8444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T09:53:09.0445150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:53:09.2446737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:53:09.4447042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:53:09.6447707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:53:09.8450273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:53:10.0451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:53:10.2452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:53:10.4443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:53:10.6448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:53:10.8449603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:53:11.0450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:53:11.2451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:53:11.4443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:53:11.6445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:53:11.8445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:53:12.0447378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:53:12.2448220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:53:12.4450423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:53:12.6445601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:53:12.8446495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:53:13.0447949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:53:13.2448390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:53:13.4450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:53:13.6451448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:53:13.8450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:53:14.0443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:53:14.2445778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:53:14.4446631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:53:14.6452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:53:14.8443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:53:15.0444514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:53:15.2445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:53:15.4446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:53:15.6449475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:53:15.8449552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:53:16.0449952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:53:16.2451917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:53:16.4452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:53:16.6449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:53:16.8449655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:53:17.0450601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:53:17.2450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:53:17.4443290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:53:17.6444297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:53:17.8445291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:53:18.0446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:53:18.2448235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T09:53:18.4448827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:53:18.6444588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:53:18.8445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:53:19.0447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:53:19.2447122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:53:19.4449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:53:19.6450312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T09:53:19.8452189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:53:20.0442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:53:20.2444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:53:20.4445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:53:20.6450001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:53:20.8445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:53:21.0445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:53:21.2447172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:53:21.4448296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:53:21.6450266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:53:21.8451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:53:22.0452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:53:22.2443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:53:22.4444758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:53:22.6448853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:53:22.8450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:53:23.0451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:53:23.2451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:53:23.4450012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:53:23.6451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:53:23.8453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:53:24.0443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:53:24.2451102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:53:24.4447276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:53:24.6452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:53:24.8441598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:53:25.0444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:53:25.2445671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:53:25.4447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:53:25.6448382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:53:25.8449263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:53:26.0450360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:53:26.2450945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:53:26.4452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:53:26.6447844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:53:26.8448322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:53:27.0450294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:53:27.2451779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:53:27.4452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:53:27.6443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:53:27.8444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:53:28.0445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:53:28.2446775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:53:28.4449034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:53:28.6444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:53:28.8446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:53:29.0447086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:53:29.2450237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:53:29.4450932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:53:29.6452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:53:29.8444864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:53:30.0444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:53:30.2445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:53:30.4447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:53:30.6443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:53:30.8444681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:53:31.0445737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:53:31.2447445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:53:31.4448402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:53:31.6450925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:53:31.8452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:53:32.0452413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:53:32.2442938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:53:32.4444786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:53:32.6451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T09:53:32.8451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:53:33.0452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:53:33.2444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:53:33.4445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:53:33.6446472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:53:33.8447517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T09:53:34.0447615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:53:34.2449871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:53:34.4451431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:53:34.6446462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:53:34.8448595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:53:35.0449234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:53:35.2449892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:53:35.4451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:53:35.6452672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:53:35.8444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:53:36.0444615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:53:36.2447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:53:36.4447106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:53:36.6443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:53:36.8447017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:53:37.0446185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:53:37.2446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:53:37.4416465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:53:37.6450954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:53:37.8449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:53:38.0450534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:53:38.2443230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:53:38.4446167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:53:38.6450096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:53:38.8450373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:53:39.0452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:53:39.2488065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:53:39.4444601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:53:39.6445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:53:39.8447593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:53:40.0448121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:53:40.2449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:53:40.4450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:53:40.6446212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:53:40.8447475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:53:41.0448497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:53:41.2449357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:53:41.4450821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:53:41.6451988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:53:41.8467807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:53:42.0443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:53:42.2444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:53:42.4446905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:53:42.6451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:53:42.8443048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:53:43.0445227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:53:43.2448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:53:43.4447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:53:43.6448027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:53:43.8449409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:53:44.0450283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:53:44.2451381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:53:44.4452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:53:44.6447941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:53:44.8449221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:53:45.0450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:53:45.2451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:53:45.4443074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:53:45.6444106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:53:45.8445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:53:46.0446216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:53:46.2447728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:53:46.4448586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:53:46.6445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:53:46.8446856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:53:47.0447711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:53:47.2448730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:53:47.4450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:53:47.6451472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:53:47.8452596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:53:48.0444092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:53:48.2444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:53:48.4445829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:53:48.6452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:53:48.8443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:53:49.0445059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:53:49.2448919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:53:49.4451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:53:49.6453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:53:49.8443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:53:50.0444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:53:50.2465848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:53:50.4448574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:53:50.6444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:53:50.8445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:53:51.0447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:53:51.2447037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:53:51.4466399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:53:51.6450498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:53:51.8452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:53:52.0443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:53:52.2445241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:53:52.4446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:53:52.6495076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:53:52.8452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:53:53.0444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:53:53.2445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:53:53.4446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:53:53.6447449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:53:53.8448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:53:54.0449230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:53:54.2451229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:53:54.4453953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:53:54.6447575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:53:54.8450688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:53:55.0450433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:53:55.2450310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:53:55.4452590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:53:55.6443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:53:55.8445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:53:56.0446047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:53:56.2446892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:53:56.4448721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:53:56.6445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:53:56.8447136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:53:57.0467376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:53:57.2449367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:53:57.4449961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:53:57.6451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:53:57.8452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:53:58.0443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:53:58.2444400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:53:58.4446271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:53:58.6443641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:53:58.8444693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:53:59.0446958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:53:59.2447153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:53:59.4448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:53:59.6449386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:53:59.8451175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:54:00.0451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:54:00.2443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:54:00.4444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:54:00.6449924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:54:00.8450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:54:01.0452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:54:01.2442811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:54:01.4445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:54:01.6445434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:54:01.8447306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:54:02.0448307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:54:02.2448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:54:02.4450268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:54:02.6444933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:54:02.8448305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:54:03.0448620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:54:03.2488539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:54:03.4450442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:54:03.6453256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:54:03.8444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:54:04.0445433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:54:04.2445135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:54:04.4447780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:54:04.6451712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:54:04.8452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:54:05.0443402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:54:05.2444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:54:05.4446595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:54:05.6447390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:54:05.8448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:54:06.0449261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:54:06.2489485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:54:06.4452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:54:06.6449091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:54:06.8450462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:54:07.0451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:54:07.2451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:54:07.4443635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:54:07.6444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:54:07.8444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:54:08.0447326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:54:08.2447592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:54:08.4449915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:54:08.6445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:54:08.8445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:54:09.0448014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:54:09.2448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:54:09.4449676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:54:09.6450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:54:09.8451606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:54:10.0443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:54:10.2443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:54:10.4445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:54:10.6451311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:54:10.8452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:54:11.0443453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:54:11.2444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:54:11.4446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:54:11.6448353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:54:11.8449484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:54:12.0449321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:54:12.2450922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:54:12.4451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:54:12.6448476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:54:12.8449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:54:13.0451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:54:13.2451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:54:13.4443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:54:13.6444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:54:13.8446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:54:14.0446864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:54:14.2447472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:54:14.4449965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:54:14.6444239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:54:14.8445865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:54:15.0447187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:54:15.2448179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:54:15.4449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:54:15.6450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:54:15.8451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:54:16.0452745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:54:16.2443710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:54:16.4445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:54:16.6451242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:54:16.8451823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:54:17.0442818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T09:54:17.2443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T09:54:17.4445654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-01T09:54:17.6447664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T09:54:17.8448158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T09:54:18.0448996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T09:54:18.2450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-01T09:54:18.4452961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T09:54:18.6449792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T09:54:18.8449502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T09:54:19.0450303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T09:54:19.2452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-01T09:54:19.4443038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T09:54:19.6444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T09:54:19.8445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T09:54:20.0446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-01T09:54:20.2447230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T09:54:20.4450653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T09:54:20.6446305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-01T09:54:20.8446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:54:21.0447583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:54:21.2448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:54:21.4450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:54:21.6451543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:54:21.8453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:54:22.0442803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:54:22.2445198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:54:22.4445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:54:22.6452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:54:22.8453553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:54:23.0444074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:54:23.2444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:54:23.4446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:54:23.6447664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:54:23.8448786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:54:24.0449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:54:24.2451425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:54:24.4452042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:54:24.6449073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:54:24.8449986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:54:25.0450968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:54:25.2446163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:54:25.4447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:54:25.6449290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:54:25.8450231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:54:26.0450877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:54:26.2451368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:54:26.4442529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:54:26.6448108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:54:26.8450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:54:27.0451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:54:27.2453698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:54:27.4443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T09:54:27.6444175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T09:54:27.8446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T09:54:28.0447277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T09:54:28.2447582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T09:54:28.4449489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-07-01T09:54:28.6444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T09:54:28.8446223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-01T09:54:29.0446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-07-01T09:54:29.2447558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-01T09:54:29.4448859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T09:54:29.6450581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T09:54:29.8451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-01T09:54:30.0453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.47,T*1A
2025-07-01T09:54:30.2443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T09:54:30.4444538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T09:54:30.6450104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T09:54:30.8450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T09:54:31.0451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T09:54:31.2442797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-01T09:54:31.4443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:54:31.6444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:54:31.8446579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:54:32.0447725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:54:32.2449173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:54:32.4450021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:54:32.6446249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:54:32.8446698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:54:33.0448404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:54:33.2449854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:54:33.4450741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:54:33.6452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:54:33.8446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:54:34.0447041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:54:34.2449364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:54:34.4490521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:54:34.6447052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:54:34.8447995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:54:35.0448800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:54:35.2449348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:54:35.4443489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:54:35.6444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:54:35.8446258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:54:36.0446986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:54:36.2448285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:54:36.4448925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:54:36.6445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:54:36.8446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:54:37.0447858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:54:37.2449171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:54:37.4450323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:54:37.6452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:54:37.8452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:54:38.0443788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:54:38.2444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:54:38.4447040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:54:38.6452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:54:38.8443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:54:39.0444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:54:39.2445727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:54:39.4446742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:54:39.6448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:54:39.8449296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:54:40.0449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T09:54:40.2451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:54:40.4452940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:54:40.6447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:54:40.8448748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:54:41.0449546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T09:54:41.2450742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T09:54:41.4453945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:54:41.6443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T09:54:41.8444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:54:42.0445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T09:54:42.2447280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T09:54:42.4448710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:54:42.6445525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T09:54:42.8445388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T09:54:43.0445645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:54:43.2446446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:54:43.4448089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:54:43.6449599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:54:43.8450936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:54:44.0451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:54:44.2452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:54:44.4486891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:54:44.6448863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:54:44.8449731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:54:45.0450923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:54:45.2452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:54:45.4443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:54:45.6444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:54:45.8446269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:54:46.0447141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:54:46.2451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:54:46.4451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:54:46.6446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T09:54:46.8447287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:54:47.0449229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:54:47.2449328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T09:54:47.4450835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:54:47.6452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T09:54:47.8442719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:54:48.0443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T09:54:48.2447303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:54:48.4446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:54:48.6452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T09:54:48.8444776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:54:49.0446222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:54:49.2446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:54:49.4447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:54:49.6448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:54:49.8449717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:54:50.0450746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:54:50.2497905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:54:50.4442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:54:50.6448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:54:50.8450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:54:51.0449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:54:51.2452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:54:51.4452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:54:51.6443512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:54:51.8449299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:54:52.0450495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:54:52.2451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:54:52.4442549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:54:52.6448624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:54:52.8449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:54:53.0451261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:54:53.2452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:54:53.4443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:54:53.6444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:54:53.8446129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:54:54.0446792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:54:54.2448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:54:54.4449076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:54:54.6443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:54:54.8445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:54:55.0445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:54:55.2447009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:54:55.4448215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:54:55.6449791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:54:55.8450604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:54:56.0451973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:54:56.2452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:54:56.4444514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:54:56.6450832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:54:56.8451451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:54:57.0452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:54:57.2442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:54:57.4445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:54:57.6446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:54:57.8447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:54:58.0448532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:54:58.2449921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:54:58.4450742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:54:58.6446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:54:58.8447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:54:59.0447743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:54:59.2425758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:54:59.4450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:54:59.6453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:54:59.8452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:55:00.0444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:55:00.2444954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:55:00.4446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:55:00.6452302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:55:00.8443182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:55:01.0444210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:55:01.2446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:55:01.4446564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:55:01.6447720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:55:01.8449293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:55:02.0446670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:55:02.2446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:55:02.4449172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:55:02.6443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:55:02.8444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:55:03.0446292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:55:03.2447697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:55:03.4448312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:55:03.6449990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:55:03.8452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T09:55:04.0451548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:55:04.2442917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:55:04.4444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:55:04.6450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:55:04.8442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:55:05.0444400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:55:05.2446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:55:05.4447197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:55:05.6448048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:55:05.8449280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:55:06.0450364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T09:55:06.2451097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:55:06.4453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:55:06.6447982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:55:06.8448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:55:07.0450014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:55:07.2451177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:55:07.4451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:55:07.6443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:55:07.8445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:55:08.0445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-07-01T09:55:08.2499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:55:08.4448336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:55:08.6445607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:55:08.8444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:55:09.0445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:55:09.2447910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:55:09.4448165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:55:09.6450337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:55:09.8451409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:55:10.0452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:55:10.2450465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:55:10.4452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:55:10.6447088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:55:10.8449660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:55:11.0449907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:55:11.2450415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:55:11.4450813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:55:11.6448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:55:11.8449898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:55:12.0450882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:55:12.2451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:55:12.4452951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:55:12.6447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:55:12.8448541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:55:13.0450056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:55:13.2450569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:55:13.4452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:55:13.6444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:55:13.8445052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-01T09:55:14.0446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-01T09:55:14.2446868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:55:14.4448527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T09:55:14.6443637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T09:55:14.8445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T09:55:15.0445207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-01T09:55:15.2446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T09:55:15.4447936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T09:55:15.6448238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-07-01T09:55:15.8449865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T09:55:16.0450511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T09:55:16.2446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:55:16.4448458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T09:55:16.6444633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:55:16.8448886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T09:55:17.0450076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:55:17.2451556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:55:17.4451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:55:17.6444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:55:17.8443819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:55:18.0445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:55:18.2446494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:55:18.4448920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T09:55:18.6443084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:55:18.8445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:55:19.0445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:55:19.2499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:55:19.4447937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:55:19.6448983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:55:19.8453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T09:55:20.0443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:55:20.2444968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:55:20.4446758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:55:20.6450231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:55:20.8452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:55:21.0442897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:55:21.2444178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:55:21.4445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:55:21.6447095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:55:21.8448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:55:22.0448541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:55:22.2450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:55:22.4451726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:55:22.6447113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:55:22.8447792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:55:23.0449364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T09:55:23.2450576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T09:55:23.4476473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T09:55:23.6453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:55:23.8444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:55:24.0445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:55:24.2449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:55:24.4444086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:55:24.6450213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:55:24.8451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T09:55:25.0452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:55:25.2446690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T09:55:25.4449345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-07-01T09:55:25.6450497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:55:25.8452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:55:26.0453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-07-01T09:55:26.2443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:55:26.4444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:55:26.6450123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:55:26.8451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:55:27.0453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:55:27.2443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-07-01T09:55:27.4444540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:55:27.6445697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:55:27.8449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:55:28.0450351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:55:28.2451159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:55:28.4443277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:55:28.6447914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:55:28.8449055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:55:29.0450109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:55:29.2451572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:55:29.4452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:55:29.6445226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:55:29.8445024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:55:30.0445992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:55:30.2446538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:55:30.4448845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:55:30.6443332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:55:30.8445263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:55:31.0446318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:55:31.2447255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:55:31.4447975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:55:31.6449776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:55:31.8450841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:55:32.0452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:55:32.2442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:55:32.4444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:55:32.6449520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:55:32.8449519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:55:33.0451404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:55:33.2452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:55:33.4443773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T09:55:33.6445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:55:33.8447751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T09:55:34.0447110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:55:34.2448337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:55:34.4449739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:55:34.6445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:55:34.8448096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:55:35.0447688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:55:35.2450480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.12,T*19
2025-07-01T09:55:35.4453429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T09:55:35.6454571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T09:55:35.8445385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T09:55:36.0444349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T09:55:36.2445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T09:55:36.4449756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T09:55:36.6444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T09:55:36.8445140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T09:55:37.0445809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T09:55:37.2447972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T09:55:37.4449341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T09:55:37.6451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-07-01T09:55:37.8450920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T09:55:38.0450334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:55:38.2444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:55:38.4444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:55:38.6449956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:55:38.8452134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:55:39.0451471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:55:39.2442746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:55:39.4444282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:55:39.6445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:55:39.8446364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:55:40.0447691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:55:40.2448320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:55:40.4450227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:55:40.6446024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:55:40.8450294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:55:41.0451151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:55:41.2450942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:55:41.4444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:55:41.6444976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:55:41.8451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:55:42.0446043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:55:42.2445964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:55:42.4450644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:55:42.6447423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:55:42.8447566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:55:43.0449176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:55:43.2450610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:55:43.4451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:55:43.6452907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:55:43.8444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:55:44.0445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:55:44.2446330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:55:44.4447674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:55:44.6452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:55:44.8444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:55:45.0444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:55:45.2446514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:55:45.4446637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:55:45.6448633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:55:45.8450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:55:46.0450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T09:55:46.2451709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T09:55:46.4443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T09:55:46.6448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-07-01T09:55:46.8464707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-07-01T09:55:47.0448429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T09:55:47.2450777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T09:55:47.4452839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-01T09:55:47.6444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T09:55:47.8444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-01T09:55:48.0445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-01T09:55:48.2447484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-01T09:55:48.4446908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T09:55:48.6452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T09:55:48.8449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T09:55:49.0451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T09:55:49.2451640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-07-01T09:55:49.4443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:55:49.6445713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:55:49.8446559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:55:50.0447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:55:50.2447624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:55:50.4451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:55:50.6445881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:55:50.8449671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:55:51.0450645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:55:51.2444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:55:51.4445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:55:51.6447523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:55:51.8448163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:55:52.0450065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:55:52.2450057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:55:52.4512075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:55:52.6446348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:55:52.8447935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:55:53.0448227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:55:53.2450440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:55:53.4452082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:55:53.6508934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:55:53.8444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:55:54.0444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:55:54.2446078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:55:54.4448415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:55:54.6444036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:55:54.8445345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:55:55.0445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:55:55.2447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:55:55.4449079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:55:55.6450028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:55:55.8450601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:55:56.0451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:55:56.2443086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:55:56.4444312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:55:56.6448963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:55:56.8450535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:55:57.0451825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:55:57.2442972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-07-01T09:55:57.4444178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T09:55:57.6445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T09:55:57.8446825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:55:58.0448064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T09:55:58.2449022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T09:55:58.4450015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-07-01T09:55:58.6445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.39,T*13
2025-07-01T09:55:58.8447660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-07-01T09:55:59.0447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-07-01T09:55:59.2448670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-07-01T09:55:59.4494801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-07-01T09:55:59.6451141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-07-01T09:55:59.8452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T09:56:00.0443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-01T09:56:00.2445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T09:56:00.4446563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-01T09:56:00.6451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T09:56:00.8452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T09:56:01.0443607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:56:01.2450274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:56:01.4446720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:56:01.6448017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:56:01.8449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:56:02.0450268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:56:02.2450593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:56:02.4452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:56:02.6446787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:56:02.8448680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:56:03.0449824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:56:03.2451295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:56:03.4452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:56:03.6443446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:56:03.8450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:56:04.0445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:56:04.2446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:56:04.4448116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:56:04.6451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:56:04.8442766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:56:05.0443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:56:05.2445740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:56:05.4446735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:56:05.6448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:56:05.8449431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:56:06.0448477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:56:06.2451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:56:06.4453689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:56:06.6449860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:56:06.8485551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:56:07.0445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:56:07.2446207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:56:07.4447467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:56:07.6448510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T09:56:07.8449159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:56:08.0450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:56:08.2451692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T09:56:08.4443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-07-01T09:56:08.6450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:56:08.8453246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:56:09.0452106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T09:56:09.2443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-07-01T09:56:09.4444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T09:56:09.6446066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T09:56:09.8448082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:56:10.0448546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T09:56:10.2450187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T09:56:10.4450825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T09:56:10.6446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T09:56:10.8447952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T09:56:11.0449218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T09:56:11.2449862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T09:56:11.4452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-07-01T09:56:11.6453142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.07,T*1D
2025-07-01T09:56:11.8443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:56:12.0445865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:56:12.2446819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-07-01T09:56:12.4447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:56:12.6443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:56:12.8445466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:56:13.0446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:56:13.2447540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T09:56:13.4448523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:56:13.6449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:56:13.8451684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:56:14.0452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T09:56:14.2442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:56:14.4446289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:56:14.6450917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T09:56:14.8446927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:56:15.0448550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:56:15.2449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.90,T*15
2025-07-01T09:56:15.4450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T09:56:15.6451984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-07-01T09:56:15.8443511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:56:16.0444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.68,T*12
2025-07-01T09:56:16.2445204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:56:16.4446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:56:16.6443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:56:16.8444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:56:17.0446626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:56:17.2447802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:56:17.4449124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:56:17.6449445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:56:17.8450020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:56:18.0451019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:56:18.2452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:56:18.4445111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:56:18.6448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:56:18.8450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:56:19.0451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:56:19.2451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:56:19.4443045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:56:19.6445292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:56:19.8446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:56:20.0447028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:56:20.2448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:56:20.4449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-07-01T09:56:20.6444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T09:56:20.8446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T09:56:21.0448506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T09:56:21.2448271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T09:56:21.4449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-01T09:56:21.6451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-01T09:56:21.8452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-01T09:56:22.0443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-07-01T09:56:22.2445342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-01T09:56:22.4445786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-07-01T09:56:22.6451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-07-01T09:56:22.8495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-07-01T09:56:23.0444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-01T09:56:23.2445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-07-01T09:56:23.4446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-01T09:56:23.6448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T09:56:23.8448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:56:24.0443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-07-01T09:56:24.2444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T09:56:24.4448999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:56:24.6445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:56:24.8449876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:56:25.0451323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:56:25.2452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:56:25.4442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:56:25.6445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:56:25.8448040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:56:26.0446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:56:26.2448668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:56:26.4449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:56:26.6445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:56:26.8446763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:56:27.0450100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:56:27.2485856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:56:27.4452721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:56:27.6444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:56:27.8446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:56:28.0445963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:56:28.2447052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:56:28.4448713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:56:28.6445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:56:28.8446222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:56:29.0446866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:56:29.2447566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:56:29.4449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:56:29.6449517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:56:29.8452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:56:30.0452779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:56:30.2444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:56:30.4445253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:56:30.6448907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:56:30.8450855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:56:31.0451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:56:31.2451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:56:31.4443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:56:31.6445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:56:31.8445846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:56:32.0447723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:56:32.2448562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:56:32.4450150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T09:56:32.6445652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T09:56:32.8446409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-01T09:56:33.0447367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T09:56:33.2502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.77,T*19
2025-07-01T09:56:33.4449299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-01T09:56:33.6450772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-01T09:56:33.8452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-07-01T09:56:34.0443614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T09:56:34.2444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T09:56:34.4445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T09:56:34.6450726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T09:56:34.8451820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-01T09:56:35.0451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-01T09:56:35.2443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T09:56:35.4448498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T09:56:35.6450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T09:56:35.8451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-01T09:56:36.0452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T09:56:36.2442996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.56,T*1A
2025-07-01T09:56:36.4445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T09:56:36.6449331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T09:56:36.8451798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-07-01T09:56:37.0452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-07-01T09:56:37.2449896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T09:56:37.4445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.65,T*1A
2025-07-01T09:56:37.6448023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T09:56:37.8447306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-01T09:56:38.0449132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:56:38.2450466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T09:56:38.4452017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:56:38.6447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.92,T*12
2025-07-01T09:56:38.8447440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.99,T*19
2025-07-01T09:56:39.0448958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T09:56:39.2449821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:56:39.4451018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:56:39.6452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:56:39.8442381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:56:40.0445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:56:40.2445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:56:40.4446891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:56:40.6452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:56:40.8444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:56:41.0443224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:56:41.2445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:56:41.4450286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:56:41.6451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-07-01T09:56:41.8452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T09:56:42.0443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:56:42.2444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:56:42.4446370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:56:42.6451632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:56:42.8452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:56:43.0443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:56:43.2444125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:56:43.4449365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:56:43.6452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:56:43.8452262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:56:44.0443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:56:44.2443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:56:44.4445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:56:44.6451408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:56:44.8451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-07-01T09:56:45.0443236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:56:45.2444259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:56:45.4446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:56:45.6447863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:56:45.8450215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-07-01T09:56:46.0444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:56:46.2445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:56:46.4447978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:56:46.6442971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:56:46.8444312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:56:47.0446043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T09:56:47.2446317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-07-01T09:56:47.4451433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-07-01T09:56:47.6454986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T09:56:47.8445126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-01T09:56:48.0444878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-07-01T09:56:48.2445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-07-01T09:56:48.4447831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-01T09:56:48.6452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-01T09:56:48.8443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-07-01T09:56:49.0444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T09:56:49.2445689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T09:56:49.4449434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T09:56:49.6450869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-07-01T09:56:49.8451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-07-01T09:56:50.0442390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-07-01T09:56:50.2444584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-01T09:56:50.4445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-01T09:56:50.6450569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-07-01T09:56:50.8451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-07-01T09:56:51.0442664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-07-01T09:56:51.2444426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-07-01T09:56:51.4445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-07-01T09:56:51.6446172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.10,T*18
2025-07-01T09:56:51.8448191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-07-01T09:56:52.0448593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-01T09:56:52.2449885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-07-01T09:56:52.4451319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T09:56:52.6446820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-07-01T09:56:52.8448013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.95,T*15
2025-07-01T09:56:53.0449362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-07-01T09:56:53.2450945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-07-01T09:56:53.4452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:56:53.6443231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:56:53.8443152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:56:54.0448188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:56:54.2450106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:56:54.4450686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-07-01T09:56:54.6448180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:56:54.8448582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:56:55.0449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:56:55.2450498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:56:55.4453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:56:55.6443046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:56:55.8444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:56:56.0445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:56:56.2449129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:56:56.4447788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:56:56.6452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:56:56.8442948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T09:56:57.0444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:56:57.2444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-07-01T09:56:57.4473983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:56:57.6448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:56:57.8449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:56:58.0450715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:56:58.2451531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T09:56:58.4452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:56:58.6448692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T09:56:58.8451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:56:59.0451069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:56:59.2451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.23,T*1B
2025-07-01T09:56:59.4443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:56:59.6444361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T09:56:59.8444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:57:00.0446537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T09:57:00.2447044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T09:57:00.4448642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T09:57:00.6444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-01T09:57:00.8445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-01T09:57:01.0446989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-01T09:57:01.2447562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-07-01T09:57:01.4449248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-07-01T09:57:01.6450545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-07-01T09:57:01.8451174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-07-01T09:57:02.0453309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-01T09:57:02.2443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-07-01T09:57:02.4445536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-07-01T09:57:02.6450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-07-01T09:57:02.8451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T09:57:03.0452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-07-01T09:57:03.2443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T09:57:03.4444829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-07-01T09:57:03.6446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.00,T*19
2025-07-01T09:57:03.8447281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-07-01T09:57:04.0448669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-07-01T09:57:04.2449789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-07-01T09:57:04.4450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-07-01T09:57:04.6445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-07-01T09:57:04.8449120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-07-01T09:57:05.0449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-01T09:57:05.2451199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-07-01T09:57:05.4452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T09:57:05.6442628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-07-01T09:57:05.8446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-07-01T09:57:06.0446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-07-01T09:57:06.2470937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-07-01T09:57:06.4447766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:57:06.6452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-07-01T09:57:06.8443221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:57:07.0445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.40,T*1E
2025-07-01T09:57:07.2447100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:57:07.4447855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:57:07.6449319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:57:07.8450537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:57:08.0451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-07-01T09:57:08.2451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:57:08.4443967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-07-01T09:57:08.6447517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:57:08.8448867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:57:09.0450317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:57:09.2451521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-07-01T09:57:09.4452284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:57:09.6444228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:57:09.8444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:57:10.0445607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-07-01T09:57:10.2447383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T09:57:10.4448546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:57:10.6452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-07-01T09:57:10.8442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:57:11.0444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T09:57:11.2446349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:57:11.4448773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:57:11.6448662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:57:11.8449689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:57:12.0450812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-07-01T09:57:12.2504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:57:12.4443293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:57:12.6448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:57:12.8449702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:57:13.0450642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.24,T*1C
2025-07-01T09:57:13.2450582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-07-01T09:57:13.4443307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T09:57:13.6444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T09:57:13.8445155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T09:57:14.0447053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T09:57:14.2447933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-01T09:57:14.4448065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-07-01T09:57:14.6444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-07-01T09:57:14.8444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-07-01T09:57:15.0446074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T09:57:15.2447367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-07-01T09:57:15.4448399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-07-01T09:57:15.6449896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-01T09:57:15.8453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-07-01T09:57:16.0452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-01T09:57:16.2461259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-01T09:57:16.4444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-07-01T09:57:16.6449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-01T09:57:16.8451652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-07-01T09:57:17.0451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-07-01T09:57:17.2443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-07-01T09:57:17.4444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T09:57:17.6445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-07-01T09:57:17.8448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-01T09:57:18.0450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-01T09:57:18.2448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T09:57:18.4449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-07-01T09:57:18.6446834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-01T09:57:18.8448511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-01T09:57:19.0449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-01T09:57:19.2449836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.84,T*15
2025-07-01T09:57:19.4451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T09:57:19.6452598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-07-01T09:57:19.8445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:57:20.0446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:57:20.2446911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:57:20.4447912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-07-01T09:57:20.6444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:57:20.8445790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:57:21.0445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:57:21.2448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:57:21.4449116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:57:21.6450713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:57:21.8451855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:57:22.0552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:57:22.2444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:57:22.4447459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:57:22.6451688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:57:22.8452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:57:23.0542290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:57:23.2445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:57:23.4446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:57:23.6446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:57:23.8447667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:57:24.0479689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:57:24.2450959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:57:24.4451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:57:24.6446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:57:24.8447920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T09:57:25.0449137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:57:25.2449612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.56,T*19
2025-07-01T09:57:25.4450940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:57:25.6452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:57:25.8444169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:57:26.0445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T09:57:26.2446099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T09:57:26.4446361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T09:57:26.6451414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T09:57:26.8453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-07-01T09:57:27.0565229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.62,T*1D
2025-07-01T09:57:27.2446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T09:57:27.4446884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T09:57:27.6447625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T09:57:27.8448775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T09:57:28.0449598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.55,T*19
2025-07-01T09:57:28.2451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T09:57:28.4451429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-07-01T09:57:28.6446939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-01T09:57:28.8448522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.72,T*1C
2025-07-01T09:57:29.0448662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.78,T*16
2025-07-01T09:57:29.2450304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:57:29.4451480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T09:57:29.6452809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.02,T*18
2025-07-01T09:57:29.8543449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-07-01T09:57:30.0544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.19,T*12
2025-07-01T09:57:30.2445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:57:30.4447234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T09:57:30.6453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-07-01T09:57:30.8552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-07-01T09:57:31.0543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:57:31.2445191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:57:31.4446371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:57:31.6447513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:57:31.8448934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:57:32.0448948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:57:32.2488915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:57:32.4452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:57:32.6447463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:57:32.8450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:57:33.0452887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:57:33.2543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:57:33.4544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:57:33.6447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:57:33.8447366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:57:34.0451211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:57:34.2450617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:57:34.4452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:57:34.6447791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:57:34.8449161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:57:35.0451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:57:35.2451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:57:35.4452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:57:35.6543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:57:35.8544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:57:36.0446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:57:36.2466576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:57:36.4448528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T09:57:36.6545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:57:36.8446420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:57:37.0467235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:57:37.2447219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:57:37.4450164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:57:37.6450888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:57:37.8451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-07-01T09:57:38.0552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:57:38.2473238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:57:38.4545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:57:38.6452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:57:38.8453333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T09:57:39.0542907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-07-01T09:57:39.2544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-07-01T09:57:39.4547296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-07-01T09:57:39.6446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:57:39.8448290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:57:40.0449616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:57:40.2450394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.29,T*11
2025-07-01T09:57:40.4451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-07-01T09:57:40.6448531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-07-01T09:57:40.8449864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.37,T*1E
2025-07-01T09:57:41.0450857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-07-01T09:57:41.2452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T09:57:41.4542843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-07-01T09:57:41.6544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T09:57:41.8546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T09:57:42.0446536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:57:42.2447299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:57:42.4449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:57:42.6544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:57:42.8446897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:57:43.0447597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:57:43.2448626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:57:43.4450183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-07-01T09:57:43.6451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:57:43.8452838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:57:44.0543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:57:44.2544408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:57:44.4448930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:57:44.6543573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:57:44.8547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:57:45.0546688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:57:45.2448503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:57:45.4449320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:57:45.6450822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:57:45.8452888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:57:46.0553618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:57:46.2447333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:57:46.4447701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:57:46.6553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:57:46.8544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:57:47.0544568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:57:47.2546552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:57:47.4447988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:57:47.6449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:57:47.8450286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:57:48.0451252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:57:48.2452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:57:48.4543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:57:48.6448924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:57:48.8450263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:57:49.0451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:57:49.2453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:57:49.4543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:57:49.6544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:57:49.8546215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:57:50.0447600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:57:50.2447688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:57:50.4449622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:57:50.6545634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:57:50.8546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:57:51.0449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:57:51.2450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T09:57:51.4451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:57:51.6452785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:57:51.8543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:57:52.0544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T09:57:52.2545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-07-01T09:57:52.4547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-07-01T09:57:52.6543960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-07-01T09:57:52.8545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.06,T*1C
2025-07-01T09:57:53.0546934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-07-01T09:57:53.2547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-07-01T09:57:53.4548624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-07-01T09:57:53.6450536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T09:57:53.8451886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T09:57:54.0452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-07-01T09:57:54.2586881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T09:57:54.4544159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-07-01T09:57:54.6450034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T09:57:54.8452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-07-01T09:57:55.0452556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-07-01T09:57:55.2543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-07-01T09:57:55.4543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-07-01T09:57:55.6545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T09:57:55.8546696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T09:57:56.0547911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T09:57:56.2449228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:57:56.4450044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:57:56.6544390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:57:56.8546111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:57:57.0547891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:57:57.2449250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:57:57.4451066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:57:57.6451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:57:57.8553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:57:58.0544557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:57:58.2500725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:57:58.4546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:57:58.6451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:57:58.8452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:57:59.0543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:57:59.2545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T09:57:59.4546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:57:59.6547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:57:59.8449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:58:00.0450517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T09:58:00.2450944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:58:00.4452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:58:00.6547371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:58:00.8548043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:58:01.0450126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T09:58:01.2450423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:58:01.4452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:58:01.6553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:58:01.8544394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:58:02.0545263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:58:02.2547312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:58:02.4548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T09:58:02.6544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:58:02.8546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:58:03.0546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:58:03.2546740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T09:58:03.4548717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:58:03.6450357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:58:03.8452714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:58:04.0453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:58:04.2543343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:58:04.4544635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:58:04.6450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-07-01T09:58:04.8451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-07-01T09:58:05.0452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:58:05.2542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:58:05.4544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:58:05.6546263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T09:58:05.8546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T09:58:06.0547987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:58:06.2549810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-07-01T09:58:06.4549324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:58:06.6544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:58:06.8545873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:58:07.0547172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:58:07.2547704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:58:07.4549659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:58:07.6453447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:58:07.8609306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:58:08.0544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:58:08.2545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-07-01T09:58:08.4546935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:58:08.6452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:58:08.8544328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:58:09.0544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:58:09.2545414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T09:58:09.4546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T09:58:09.6548289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:58:09.8549502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-07-01T09:58:10.0451139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.37,T*19
2025-07-01T09:58:10.2544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:58:10.4545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T09:58:10.6452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T09:58:10.8452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:58:11.0543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T09:58:11.2543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T09:58:11.4545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T09:58:11.6546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:58:11.8548443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:58:12.0549518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T09:58:12.2550676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T09:58:12.4452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:58:12.6547768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T09:58:12.8548068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T09:58:13.0548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:58:13.2451324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:58:13.4452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:58:13.6544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T09:58:13.8544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T09:58:14.0545790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:58:14.2546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T09:58:14.4548598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T09:58:14.6543124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T09:58:14.8544855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-07-01T09:58:15.0545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:58:15.2546365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:58:15.4547613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:58:15.6549565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:58:15.8550220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:58:16.0452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:58:16.2452815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:58:16.4543960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:58:16.6549255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:58:16.8551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:58:17.0452192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:58:17.2543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:58:17.4545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:58:17.6545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:58:17.8548553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:58:18.0548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:58:18.2485327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:58:18.4550653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:58:18.6547326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:58:18.8551168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:58:19.0452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:58:19.2542933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:58:19.4545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:58:19.6545630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:58:19.8546981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:58:20.0630084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:58:20.2549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:58:20.4551190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:58:20.6545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:58:20.8546618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:58:21.0547289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:58:21.2548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:58:21.4550321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:58:21.6550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:58:21.8453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:58:22.0541973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T09:58:22.2547819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.19,T*15
2025-07-01T09:58:22.4548235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.27,T*18
2025-07-01T09:58:22.6543216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T09:58:22.8544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T09:58:23.0545142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T09:58:23.2546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T09:58:23.4548380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T09:58:23.6550742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T09:58:23.8551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T09:58:24.0552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T09:58:24.2551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T09:58:24.4543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:58:24.6547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T09:58:24.8548667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T09:58:25.0549682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T09:58:25.2551343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T09:58:25.4552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T09:58:25.6543760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T09:58:25.8544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T09:58:26.0545188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T09:58:26.2547551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T09:58:26.4548204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T09:58:26.6552765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T09:58:26.8543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-07-01T09:58:27.0545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T09:58:27.2546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T09:58:27.4547300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:58:27.6548650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:58:27.8550232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:58:28.0549799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:58:28.2509812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T09:58:28.4553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:58:28.6547971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:58:28.8548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:58:29.0549285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:58:29.2549747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:58:29.4551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:58:29.6553638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:58:29.8544163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:58:30.0545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:58:30.2545819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:58:30.4548023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:58:30.6553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:58:30.8550223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:58:31.0551176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:58:31.2551085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:58:31.4544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:58:31.6545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:58:31.8546287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:58:32.0547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:58:32.2547900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:58:32.4549434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:58:32.6544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:58:32.8545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:58:33.0546373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:58:33.2547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:58:33.4549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:58:33.6550201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:58:33.8551129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:58:34.0552504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:58:34.2545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:58:34.4546687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:58:34.6552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:58:34.8544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:58:35.0544898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T09:58:35.2546125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:58:35.4547151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:58:35.6549001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T09:58:35.8551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T09:58:36.0550756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:58:36.2552149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T09:58:36.4543022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T09:58:36.6547239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T09:58:36.8550305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:58:37.0550201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:58:37.2551009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-07-01T09:58:37.4552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T09:58:37.6543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.00,T*1D
2025-07-01T09:58:37.8545682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T09:58:38.0546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T09:58:38.2547644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T09:58:38.4548454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T09:58:38.6542934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:58:38.8545660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:58:39.0545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:58:39.2547050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:58:39.4550025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:58:39.6550275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:58:39.8551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:58:40.0551565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:58:40.2542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T09:58:40.4544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:58:40.6479205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:58:40.8551034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:58:41.0551785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:58:41.2542692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:58:41.4544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:58:41.6545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:58:41.8546932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:58:42.0474977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:58:42.2548584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:58:42.4550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:58:42.6547372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:58:42.8549569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:58:43.0548846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:58:43.2599929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:58:43.4545297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:58:43.6545843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:58:43.8547621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:58:44.0548123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:58:44.2549631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T09:58:44.4550842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:58:44.6546833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:58:44.8547816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:58:45.0549123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T09:58:45.2549174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T09:58:45.4551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T09:58:45.6553964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:58:45.8545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-07-01T09:58:46.0549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:58:46.2551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:58:46.4552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:58:46.6547981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:58:46.8496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T09:58:47.0550069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:58:47.2552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:58:47.4543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:58:47.6545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:58:47.8546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:58:48.0547720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:58:48.2548151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:58:48.4550298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:58:48.6546137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:58:48.8545521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:58:49.0546702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:58:49.2548197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:58:49.4464627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:58:49.6550213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:58:49.8551360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T09:58:50.0552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T09:58:50.2543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:58:50.4545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:58:50.6550086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:58:50.8552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:58:51.0552752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:58:51.2544168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:58:51.4545211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:58:51.6546715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:58:51.8548235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:58:52.0550501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:58:52.2550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:58:52.4550567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:58:52.6544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:58:52.8547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:58:53.0548163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:58:53.2554521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:58:53.4550036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:58:53.6553152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:58:53.8544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:58:54.0542729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-07-01T09:58:54.2545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:58:54.4546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-07-01T09:58:54.6550824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:58:54.8552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:58:55.0544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:58:55.2543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:58:55.4545314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:58:55.6547374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:58:55.8471015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:58:56.0549556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T09:58:56.2551221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-07-01T09:58:56.4552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T09:58:56.6547426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:58:56.8548812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:58:57.0549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:58:57.2486793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:58:57.4552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-07-01T09:58:57.6543264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:58:57.8544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:58:58.0549087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T09:58:58.2550138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T09:58:58.4551595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:58:58.6547209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:58:58.8547903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:58:59.0548912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:58:59.2551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:58:59.4552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-07-01T09:58:59.6543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:58:59.8544639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:59:00.0546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:59:00.2547304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:59:00.4548667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:59:00.6543364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:59:00.8544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:59:01.0545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:59:01.2547761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:59:01.4548544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:59:01.6549542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:59:01.8550686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T09:59:02.0488118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:59:02.2552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.50,T*19
2025-07-01T09:59:02.4544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:59:02.6550756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-07-01T09:59:02.8551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:59:03.0552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-07-01T09:59:03.2543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:59:03.4545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:59:03.6546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T09:59:03.8547235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-07-01T09:59:04.0549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:59:04.2551346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:59:04.4552507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:59:04.6549261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:59:04.8548939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T09:59:05.0550727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-07-01T09:59:05.2551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:59:05.4552716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T09:59:05.6543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T09:59:05.8546855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:59:06.0546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T09:59:06.2547314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:59:06.4548452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T09:59:06.6543908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.53,T*1D
2025-07-01T09:59:06.8574690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:59:07.0546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T09:59:07.2591182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:59:07.4548652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:59:07.6549180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:59:07.8550907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:59:08.0551927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:59:08.2546887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:59:08.4548368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:59:08.6543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:59:08.8545279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:59:09.0546250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:59:09.2547197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.94,T*16
2025-07-01T09:59:09.4548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T09:59:09.6550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:59:09.8550644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-07-01T09:59:10.0552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-07-01T09:59:10.2499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:59:10.4549805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T09:59:10.6465050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:59:10.8551836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:59:11.0552781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:59:11.2542527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:59:11.4545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:59:11.6546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:59:11.8548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T09:59:12.0548744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:59:12.2549091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:59:12.4550905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:59:12.6551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T09:59:12.8543756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:59:13.0544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T09:59:13.2508290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:59:13.4547517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:59:13.6548879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:59:13.8550146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:59:14.0550462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T09:59:14.2552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:59:14.4553024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:14.6550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:59:14.8551712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:59:15.0552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T09:59:15.2542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:59:15.4544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:59:15.6546277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:59:15.8547449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-07-01T09:59:16.0548047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T09:59:16.2549338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-07-01T09:59:16.4550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:59:16.6545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T09:59:16.8546899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:59:17.0547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:59:17.2548273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:59:17.4550024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:17.6551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:59:17.8552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:59:18.0543939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:59:18.2544027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:18.4546257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:18.6551236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:18.8553724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:59:19.0543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:59:19.2545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:59:19.4547663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:59:19.6548241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:59:19.8550611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:59:20.0549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:59:20.2551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:59:20.4552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:59:20.6548046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T09:59:20.8548875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:21.0549980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:21.2550821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:59:21.4552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T09:59:21.6542831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:59:21.8545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:59:22.0587407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:59:22.2546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:59:22.4548196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T09:59:22.6544219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T09:59:22.8546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T09:59:23.0546390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:59:23.2547523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T09:59:23.4548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:59:23.6550145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:59:23.8551478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:59:24.0552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:59:24.2543454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:59:24.4544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:59:24.6550031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:59:24.8552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:59:25.0552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:59:25.2543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T09:59:25.4546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:59:25.6546100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:59:25.8547174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T09:59:26.0548238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:59:26.2609687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:59:26.4550483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T09:59:26.6545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.36,T*19
2025-07-01T09:59:26.8547110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.29,T*17
2025-07-01T09:59:27.0547763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:59:27.2548861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:59:27.4550554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.06,T*1A
2025-07-01T09:59:27.6551566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-07-01T09:59:27.8552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:59:28.0543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T09:59:28.2549302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:59:28.4474929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:59:28.6544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T09:59:28.8479280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:59:29.0547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:59:29.2548206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:59:29.4549326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:59:29.6550488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T09:59:29.8551713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T09:59:30.0552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T09:59:30.2544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:59:30.4545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:59:30.6549770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T09:59:30.8551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-07-01T09:59:31.0552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-07-01T09:59:31.2543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:59:31.4545260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T09:59:31.6545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T09:59:31.8547490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-07-01T09:59:32.0548849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:59:32.2549535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:59:32.4551168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:59:32.6546674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T09:59:32.8546589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:59:33.0547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T09:59:33.2550152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:59:33.4552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T09:59:33.6553397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T09:59:33.8544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:59:34.0545094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-07-01T09:59:34.2546661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T09:59:34.4547997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:59:34.6552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T09:59:34.8543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:59:35.0544374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T09:59:35.2544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:59:35.4547274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T09:59:35.6548112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T09:59:35.8549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-07-01T09:59:36.0550363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:59:36.2551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:59:36.4553102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:59:36.6547476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:59:36.8549180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T09:59:37.0549650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T09:59:37.2551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T09:59:37.4545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:59:37.6546537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:59:37.8546854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T09:59:38.0548753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T09:59:38.2551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:59:38.4543047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:59:38.6548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-07-01T09:59:38.8549546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T09:59:39.0550636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T09:59:39.2600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T09:59:39.4554304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T09:59:39.6544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:59:39.8545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T09:59:40.0546498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T09:59:40.2550404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:59:40.4552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-07-01T09:59:40.6549042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-07-01T09:59:40.8549773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T09:59:41.0551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T09:59:41.2552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T09:59:41.4543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T09:59:41.6544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T09:59:41.8573977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-07-01T09:59:42.0547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T09:59:42.2548336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.66,T*1A
2025-07-01T09:59:42.4549958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-07-01T09:59:42.6546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T09:59:42.8546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-07-01T09:59:43.0548752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T09:59:43.2550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T09:59:43.4550651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T09:59:43.6551329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.08,T*13
2025-07-01T09:59:43.8552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-07-01T09:59:44.0543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T09:59:44.2544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:59:44.4546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T09:59:44.6552041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-07-01T09:59:44.8552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T09:59:45.0544341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T09:59:45.2544702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T09:59:45.4546593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:59:45.6547535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T09:59:45.8548217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T09:59:46.0550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:59:46.2573460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.47,T*1F
2025-07-01T09:59:46.4552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-07-01T09:59:46.6547166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-07-01T09:59:46.8548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T09:59:47.0549637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:59:47.2551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:59:47.4544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:59:47.6546023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:59:47.8547364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:59:48.0548316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T09:59:48.2548333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:59:48.4550557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T09:59:48.6546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:59:48.8547809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T09:59:49.0547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T09:59:49.2549928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T09:59:49.4551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T09:59:49.6483562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T09:59:49.8543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.65,T*1F
2025-07-01T09:59:50.0544710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-07-01T09:59:50.2546155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T09:59:50.4546908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T09:59:50.6543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T09:59:50.8544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T09:59:51.0545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T09:59:51.2546295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T09:59:51.4547891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:59:51.6549096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.14,T*19
2025-07-01T09:59:51.8550259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T09:59:52.0552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T09:59:52.2552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-07-01T09:59:52.4543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T09:59:52.6551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:59:52.8552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T09:59:53.0543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T09:59:53.2544772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T09:59:53.4546479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T09:59:53.6546677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:59:53.8548080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T09:59:54.0549700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T09:59:54.2549661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T09:59:54.4552357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T09:59:54.6548175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-07-01T09:59:54.8549368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T09:59:55.0549176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T09:59:55.2570646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-07-01T09:59:55.4552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:59:55.6544480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:59:55.8546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T09:59:56.0546246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-07-01T09:59:56.2555601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T09:59:56.4548727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-07-01T09:59:56.6544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-07-01T09:59:56.8545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T09:59:57.0546888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-07-01T09:59:57.2548432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T09:59:57.4507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T09:59:57.6550931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T09:59:57.8551335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-07-01T09:59:58.0552767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T09:59:58.2543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T09:59:58.4545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T09:59:58.6611104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T09:59:58.8552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T09:59:59.0553283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T09:59:59.2543198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T09:59:59.4544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.35,T*1A
2025-07-01T09:59:59.6545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T09:59:59.8545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.46,T*1E
2025-07-01T10:00:00.0548241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T10:00:00.2549199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T10:00:00.4550961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T10:00:00.6547947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T10:00:00.8550399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T10:00:01.0550962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T10:00:01.2552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.58,T*11
2025-07-01T10:00:01.4543020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-07-01T10:00:01.6547411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T10:00:01.8549215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.48,T*10
2025-07-01T10:00:02.0548801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.44,T*1C
2025-07-01T10:00:02.2551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.39,T*16
2025-07-01T10:00:02.4552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-07-01T10:00:02.6549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T10:00:02.8551658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.22,T*1C
2025-07-01T10:00:03.0551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T10:00:03.2550845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T10:00:03.4543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T10:00:03.6544412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T10:00:03.8545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T10:00:04.0546956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T10:00:04.2547417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T10:00:04.4548741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T10:00:04.6545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.40,T*1F
2025-07-01T10:00:04.8547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T10:00:05.0548777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-07-01T10:00:05.2555964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-07-01T10:00:05.4551240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-07-01T10:00:05.6552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T10:00:05.8544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-07-01T10:00:06.0545033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T10:00:06.2545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T10:00:06.4547409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T10:00:06.6543186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T10:00:06.8545254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-07-01T10:00:07.0548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T10:00:07.2549811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-07-01T10:00:07.4609516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T10:00:07.6552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-07-01T10:00:07.8545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-07-01T10:00:08.0547059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.92,T*11
2025-07-01T10:00:08.2588590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.96,T*15
2025-07-01T10:00:08.4549790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T10:00:08.6545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-07-01T10:00:08.8547728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T10:00:09.0547987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.14,T*1E
2025-07-01T10:00:09.2548454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T10:00:09.4550829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T10:00:09.6551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-07-01T10:00:09.8552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T10:00:10.0543354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-07-01T10:00:10.2545716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-07-01T10:00:10.4546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-07-01T10:00:10.6552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T10:00:10.8543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T10:00:11.0543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T10:00:11.2546352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T10:00:11.4546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T10:00:11.6547585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T10:00:11.8549880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T10:00:12.0549754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T10:00:12.2551299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T10:00:12.4546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T10:00:12.6543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T10:00:12.8545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T10:00:13.0546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T10:00:13.2546659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T10:00:13.4548283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T10:00:13.6549852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-07-01T10:00:13.8550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T10:00:14.0551763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-07-01T10:00:14.2552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T10:00:14.4544424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T10:00:14.6550728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T10:00:14.8551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T10:00:15.0552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T10:00:15.2573331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T10:00:15.4545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T10:00:15.6546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T10:00:15.8548713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T10:00:16.0549233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-07-01T10:00:16.2549712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T10:00:16.4550836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T10:00:16.6546078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T10:00:16.8547144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T10:00:17.0548105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-07-01T10:00:17.2549701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T10:00:17.4551180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T10:00:17.6552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T10:00:17.8543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-07-01T10:00:18.0543544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-07-01T10:00:18.2545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T10:00:18.4547542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T10:00:18.6552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-07-01T10:00:18.8544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-07-01T10:00:19.0545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-07-01T10:00:19.2546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-07-01T10:00:19.4548135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-07-01T10:00:19.6548775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T10:00:19.8550451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T10:00:20.0551681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T10:00:20.2552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T10:00:20.4544416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.58,T*17
2025-07-01T10:00:20.6550691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-07-01T10:00:20.8551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-07-01T10:00:21.0542607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-07-01T10:00:21.2543914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-07-01T10:00:21.4545354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-07-01T10:00:21.6547866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T10:00:21.8557548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T10:00:22.0548760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.94,T*17
2025-07-01T10:00:22.2549783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.01,T*1A
2025-07-01T10:00:22.4551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.09,T*12
2025-07-01T10:00:22.6548092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.17,T*1D
2025-07-01T10:00:22.8548553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-07-01T10:00:23.0549191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-07-01T10:00:23.2550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T10:00:23.4550363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T10:00:23.6551961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T10:00:23.8543958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-07-01T10:00:24.0544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T10:00:24.2545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-07-01T10:00:24.4547661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T10:00:24.6551386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T10:00:24.8552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T10:00:25.0542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T10:00:25.2544400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T10:00:25.4546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T10:00:25.6548619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T10:00:25.8548970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T10:00:26.0495253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-07-01T10:00:26.2548708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T10:00:26.4551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.90,T*12
2025-07-01T10:00:26.6547191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T10:00:26.8548792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T10:00:27.0549583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T10:00:27.2549316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-07-01T10:00:27.4551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-07-01T10:00:27.6543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.51,T*1F
2025-07-01T10:00:27.8497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-07-01T10:00:28.0549704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-07-01T10:00:28.2550063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-07-01T10:00:28.4551954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-07-01T10:00:28.6551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-07-01T10:00:28.8551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-07-01T10:00:29.0542600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-07-01T10:00:29.2544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.59,T*16
2025-07-01T10:00:29.4548863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-07-01T10:00:29.6550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.36,T*1F
2025-07-01T10:00:29.8553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.25,T*1D
2025-07-01T10:00:30.0552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-07-01T10:00:30.2543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.04,T*1E
2025-07-01T10:00:30.4545622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.94,T*14
2025-07-01T10:00:30.6549429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.85,T*14
2025-07-01T10:00:30.8551243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T10:00:31.0551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.66,T*19
2025-07-01T10:00:31.2541558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-07-01T10:00:31.4544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-01T10:00:31.6545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-07-01T10:00:31.8547796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.37,T*1D
2025-07-01T10:00:32.0547447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-07-01T10:00:32.2549214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-07-01T10:00:32.4549549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-07-01T10:00:32.6545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.31,T*1B
2025-07-01T10:00:32.8546986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-07-01T10:00:33.0547088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-07-01T10:00:33.2549236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T10:00:33.4550704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-07-01T10:00:33.6550968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.52,T*1E
2025-07-01T10:00:33.8553064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T10:00:34.0543927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-07-01T10:00:34.2477919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.68,T*17
2025-07-01T10:00:34.4546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-07-01T10:00:34.6551196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-07-01T10:00:34.8552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T10:00:35.0543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-07-01T10:00:35.2545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.75,T*1B
2025-07-01T10:00:35.4546923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-07-01T10:00:35.6547749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T10:00:35.8549261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.64,T*1B
2025-07-01T10:00:36.0549328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.57,T*1B
2025-07-01T10:00:36.2550828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.50,T*1C
2025-07-01T10:00:36.4552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-07-01T10:00:36.6548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.33,T*19
2025-07-01T10:00:36.8549830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-07-01T10:00:37.0550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-07-01T10:00:37.2543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-01T10:00:37.4544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-01T10:00:37.6547570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-01T10:00:37.8547858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-07-01T10:00:38.0548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-07-01T10:00:38.2550057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-01T10:00:38.4550914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-07-01T10:00:38.6547702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-01T10:00:38.8551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T10:00:39.0550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T10:00:39.2551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T10:00:39.4553652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T10:00:39.6545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T10:00:39.8545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T10:00:40.0546182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-01T10:00:40.2547513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T10:00:40.4549040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T10:00:40.6545362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T10:00:40.8546443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T10:00:41.0546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T10:00:41.2478685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T10:00:41.4549852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T10:00:41.6551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T10:00:41.8552311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T10:00:42.0553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T10:00:42.2543843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T10:00:42.4613411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T10:00:42.6551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T10:00:42.8553690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T10:00:43.0543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T10:00:43.2544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T10:00:43.4546481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T10:00:43.6546951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T10:00:43.8548838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T10:00:44.0549397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T10:00:44.2550312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T10:00:44.4552841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T10:00:44.6547774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T10:00:44.8548918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T10:00:45.0550771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T10:00:45.2550964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-01T10:00:45.4552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-01T10:00:45.6544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-07-01T10:00:45.8544689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-07-01T10:00:46.0546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-01T10:00:46.2547279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-07-01T10:00:46.4550212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-07-01T10:00:46.6545638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-07-01T10:00:46.8574678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-07-01T10:00:47.0547695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-07-01T10:00:47.2577585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-07-01T10:00:47.4550369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-07-01T10:00:47.6551741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-07-01T10:00:47.8553764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-07-01T10:00:48.0543100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-07-01T10:00:48.2543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-07-01T10:00:48.4545859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-07-01T10:00:48.6542688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-07-01T10:00:48.8543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-07-01T10:00:49.0545400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-07-01T10:00:49.2545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-07-01T10:00:49.4547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-07-01T10:00:49.6549267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-07-01T10:00:49.8550334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-07-01T10:00:50.0551262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-07-01T10:00:50.2552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-07-01T10:00:50.4544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-07-01T10:00:50.6548707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-07-01T10:00:50.8551205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-07-01T10:00:51.0553129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-07-01T10:00:51.2542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-07-01T10:00:51.4544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-07-01T10:00:51.6546462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-07-01T10:00:51.8549038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-07-01T10:00:52.0550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-01T10:00:52.2552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-07-01T10:00:52.4552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-07-01T10:00:52.6548532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-01T10:00:52.8550564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-07-01T10:00:53.0551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-01T10:00:53.2550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-01T10:00:53.4545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-07-01T10:00:53.6544916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-07-01T10:00:53.8504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-01T10:00:54.0547231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-01T10:00:54.2548653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-01T10:00:54.4549740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T10:00:54.6546887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-01T10:00:54.8549870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-01T10:00:55.0551282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:00:55.2552750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-01T10:00:55.4543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-01T10:00:55.6544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-01T10:00:55.8546193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:00:56.0547764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-01T10:00:56.2548385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-01T10:00:56.4549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-01T10:00:56.6551196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-01T10:00:56.8547856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-01T10:00:57.0548477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-01T10:00:57.2508812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-01T10:00:57.4551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-01T10:00:57.6552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-01T10:00:57.8543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:00:58.0544877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:00:58.2545883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:00:58.4548021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:00:58.6548517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:00:58.8545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:00:59.0545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:00:59.2546961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:00:59.4548457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:00:59.6550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:00:59.8557206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:01:00.0551769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:01:00.2553409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:01:00.4545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:01:00.6545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:01:00.8550016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:01:01.0551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:01:01.2552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:01:01.4544753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:01:01.6545802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:01:01.8546668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T10:01:02.0547308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T10:01:02.2548710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:01:02.4549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-07-01T10:01:02.6551275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-07-01T10:01:02.8547964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-07-01T10:01:03.0548900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-07-01T10:01:03.2550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-07-01T10:01:03.4551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-01T10:01:03.6553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-07-01T10:01:03.8543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-07-01T10:01:04.0544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-07-01T10:01:04.2546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-07-01T10:01:04.4547470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-07-01T10:01:04.6549330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-07-01T10:01:04.8544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-07-01T10:01:05.0486861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-07-01T10:01:05.2545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-07-01T10:01:05.4547127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-07-01T10:01:05.6548079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-07-01T10:01:05.8548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-07-01T10:01:06.0550189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-01T10:01:06.2551398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-07-01T10:01:06.4553138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-07-01T10:01:06.6544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-07-01T10:01:06.8582525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-07-01T10:01:07.0549237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-07-01T10:01:07.2549925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-07-01T10:01:07.4553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-07-01T10:01:07.6552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-07-01T10:01:07.8544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-07-01T10:01:08.0545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-07-01T10:01:08.2546213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-07-01T10:01:08.4547948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-01T10:01:08.6548968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-01T10:01:08.8545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-07-01T10:01:09.0547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-01T10:01:09.2548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-07-01T10:01:09.4549545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-01T10:01:09.6550392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-07-01T10:01:09.8552769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-07-01T10:01:10.0553511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-07-01T10:01:10.2544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-07-01T10:01:10.4546116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-07-01T10:01:10.6546600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-07-01T10:01:10.8549622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-01T10:01:11.0550244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-07-01T10:01:11.2543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-07-01T10:01:11.4545257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-07-01T10:01:11.6546707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-01T10:01:11.8547163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-07-01T10:01:12.0548252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-07-01T10:01:12.2549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-07-01T10:01:12.4551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-07-01T10:01:12.6551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-07-01T10:01:12.8546838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-07-01T10:01:13.0548194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-07-01T10:01:13.2548927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-07-01T10:01:13.4550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-07-01T10:01:13.6552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-07-01T10:01:13.8543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-07-01T10:01:14.0544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-01T10:01:14.2545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-07-01T10:01:14.4546806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-07-01T10:01:14.6548077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-07-01T10:01:14.8543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-07-01T10:01:15.0543085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-07-01T10:01:15.2545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-07-01T10:01:15.4546988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-07-01T10:01:15.6547830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-07-01T10:01:15.8548449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T10:01:16.0550227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-07-01T10:01:16.2551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T10:01:16.4552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-07-01T10:01:16.6543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-07-01T10:01:16.8549798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T10:01:17.0549387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-07-01T10:01:17.2550741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T10:01:17.4552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T10:01:17.6543877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-07-01T10:01:17.8545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T10:01:18.0544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-07-01T10:01:18.2546374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-07-01T10:01:18.4548285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-07-01T10:01:18.6549588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T10:01:18.8544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-07-01T10:01:19.0545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-07-01T10:01:19.2546486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-07-01T10:01:19.4547659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-07-01T10:01:19.6549913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-07-01T10:01:19.8579447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T10:01:20.0542914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-07-01T10:01:20.2545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-07-01T10:01:20.4546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T10:01:20.6547526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-07-01T10:01:20.8552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-07-01T10:01:21.0543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-07-01T10:01:21.2544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-07-01T10:01:21.4545105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-07-01T10:01:21.6546669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T10:01:21.8551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T10:01:22.0553001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-07-01T10:01:22.2543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-07-01T10:01:22.4545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-07-01T10:01:22.6546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-07-01T10:01:22.8551265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-07-01T10:01:23.0552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-07-01T10:01:23.2543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T10:01:23.4545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-07-01T10:01:23.6545680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-07-01T10:01:23.8546783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T10:01:24.0548704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-07-01T10:01:24.2550744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-07-01T10:01:24.4551086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T10:01:24.6553911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T10:01:24.8546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-07-01T10:01:25.0545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-07-01T10:01:25.2547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-07-01T10:01:25.4546741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-07-01T10:01:25.6549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-07-01T10:01:25.8486735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-07-01T10:01:26.0551085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-07-01T10:01:26.2552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-07-01T10:01:26.4543811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-07-01T10:01:26.6544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-07-01T10:01:26.8550530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-07-01T10:01:27.0551417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-07-01T10:01:27.2552088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-07-01T10:01:27.4545220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T10:01:27.6544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T10:01:27.8545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-07-01T10:01:28.0547030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T10:01:28.2549462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T10:01:28.4549706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T10:01:28.6551069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-07-01T10:01:28.8551290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-07-01T10:01:29.0552126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-07-01T10:01:29.2605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-07-01T10:01:29.4544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-07-01T10:01:29.6546400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-07-01T10:01:29.8547313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-07-01T10:01:30.0548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-07-01T10:01:30.2548839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-07-01T10:01:30.4550731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-07-01T10:01:30.6551466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-07-01T10:01:30.8547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-07-01T10:01:31.0548050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T10:01:31.2549462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T10:01:31.4550746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-07-01T10:01:31.6552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-07-01T10:01:31.8544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-07-01T10:01:32.0544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-07-01T10:01:32.2544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-07-01T10:01:32.4547904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-07-01T10:01:32.6547593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-07-01T10:01:32.8545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-07-01T10:01:33.0544743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-07-01T10:01:33.2545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-07-01T10:01:33.4548562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-07-01T10:01:33.6549134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-07-01T10:01:33.8549679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-07-01T10:01:34.0550587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-07-01T10:01:34.2552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-07-01T10:01:34.4546968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-07-01T10:01:34.6548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-07-01T10:01:34.8545693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-07-01T10:01:35.0544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-07-01T10:01:35.2546366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-07-01T10:01:35.4547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-07-01T10:01:35.6549181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-07-01T10:01:35.8511886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-07-01T10:01:36.0550536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-07-01T10:01:36.2550894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-07-01T10:01:36.4544381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-07-01T10:01:36.6544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-07-01T10:01:36.8549563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-07-01T10:01:37.0550763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-07-01T10:01:37.2551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-07-01T10:01:37.4544165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-07-01T10:01:37.6544552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-07-01T10:01:37.8547019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-07-01T10:01:38.0546873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-07-01T10:01:38.2548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-07-01T10:01:38.4549544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-07-01T10:01:38.6550945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-07-01T10:01:38.8548334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-07-01T10:01:39.0547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-07-01T10:01:39.2549147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-07-01T10:01:39.4550377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-07-01T10:01:39.6552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-07-01T10:01:39.8549455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-07-01T10:01:40.0550066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-07-01T10:01:40.2550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-07-01T10:01:40.4553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-07-01T10:01:40.6544357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-07-01T10:01:40.8548054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-01T10:01:41.0550013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-07-01T10:01:41.2551308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-01T10:01:41.4553339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-01T10:01:41.6543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-07-01T10:01:41.8546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-07-01T10:01:42.0545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-01T10:01:42.2548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-01T10:01:42.4548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-01T10:01:42.6549377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-01T10:01:42.8544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-01T10:01:43.0545911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-01T10:01:43.2578088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-07-01T10:01:43.4549091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-07-01T10:01:43.6550353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-07-01T10:01:43.8552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-01T10:01:44.0551265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-07-01T10:01:44.2553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-01T10:01:44.4545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-01T10:01:44.6545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-07-01T10:01:44.8551007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-01T10:01:45.0552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-07-01T10:01:45.2543683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-07-01T10:01:45.4546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-07-01T10:01:45.6546756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-07-01T10:01:45.8548284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-07-01T10:01:46.0546929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-07-01T10:01:46.2549590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-07-01T10:01:46.4550537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-07-01T10:01:46.6551546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-07-01T10:01:46.8549400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-07-01T10:01:47.0549830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-07-01T10:01:47.2550796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-07-01T10:01:47.4552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-07-01T10:01:47.6543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-07-01T10:01:47.8544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-01T10:01:48.0546100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-07-01T10:01:48.2547692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-07-01T10:01:48.4492643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-07-01T10:01:48.6548952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-07-01T10:01:48.8550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-07-01T10:01:49.0550896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-01T10:01:49.2553574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-01T10:01:49.4543946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-07-01T10:01:49.6558201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-01T10:01:49.8546327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-07-01T10:01:50.0547515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-07-01T10:01:50.2548897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-07-01T10:01:50.4549451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-07-01T10:01:50.6551231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-07-01T10:01:50.8547312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-07-01T10:01:51.0548300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-01T10:01:51.2549691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-07-01T10:01:51.4552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-01T10:01:51.6551998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-07-01T10:01:51.8542454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-01T10:01:52.0545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-07-01T10:01:52.2567462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-07-01T10:01:52.4546972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-07-01T10:01:52.6547656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-07-01T10:01:52.8548843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-07-01T10:01:53.0549857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-01T10:01:53.2544743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-01T10:01:53.4544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-07-01T10:01:53.6546973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-07-01T10:01:53.8547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-07-01T10:01:54.0550235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-07-01T10:01:54.2551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-07-01T10:01:54.4546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-07-01T10:01:54.6550280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-07-01T10:01:54.8546515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-07-01T10:01:55.0547540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-07-01T10:01:55.2546228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-07-01T10:01:55.4550947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-07-01T10:01:55.6550964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-07-01T10:01:55.8552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-07-01T10:01:56.0543147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-07-01T10:01:56.2544404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-07-01T10:01:56.4546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-07-01T10:01:56.6546738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-07-01T10:01:56.8548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-07-01T10:01:57.0548418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-07-01T10:01:57.2549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-01T10:01:57.4486100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-07-01T10:01:57.6552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-07-01T10:01:57.8542935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-01T10:01:58.0544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-07-01T10:01:58.2545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-07-01T10:01:58.4546998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-01T10:01:58.6549440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-07-01T10:01:58.8553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-07-01T10:01:59.0544462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-01T10:01:59.2545213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-07-01T10:01:59.4547784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-07-01T10:01:59.6547867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-07-01T10:01:59.8548990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-07-01T10:02:00.0550052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-07-01T10:02:00.2551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-07-01T10:02:00.4543920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-07-01T10:02:00.6545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-07-01T10:02:00.8550307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-01T10:02:01.0551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-07-01T10:02:01.2551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-07-01T10:02:01.4543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-07-01T10:02:01.6545044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-07-01T10:02:01.8579079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-07-01T10:02:02.0547339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-07-01T10:02:02.2547396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-07-01T10:02:02.4551580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-07-01T10:02:02.6551109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-07-01T10:02:02.8546434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-07-01T10:02:03.0546591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-07-01T10:02:03.2548623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-07-01T10:02:03.4549329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-07-01T10:02:03.6551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-07-01T10:02:03.8552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-07-01T10:02:04.0543548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-07-01T10:02:04.2544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-07-01T10:02:04.4545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-07-01T10:02:04.6546821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-07-01T10:02:04.8500306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-07-01T10:02:05.0543670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-07-01T10:02:05.2505320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-07-01T10:02:05.4544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-07-01T10:02:05.6548416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-07-01T10:02:05.8548636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-07-01T10:02:06.0548831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-07-01T10:02:06.2550570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-07-01T10:02:06.4552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-07-01T10:02:06.6543018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-07-01T10:02:06.8550660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-07-01T10:02:07.0550965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-07-01T10:02:07.2549034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-07-01T10:02:07.4549661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-07-01T10:02:07.6551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-07-01T10:02:07.8552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-07-01T10:02:08.0543370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-07-01T10:02:08.2545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-07-01T10:02:08.4545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-07-01T10:02:08.6546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-07-01T10:02:08.8552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-07-01T10:02:09.0544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-07-01T10:02:09.2544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-07-01T10:02:09.4546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-07-01T10:02:09.6505672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-07-01T10:02:09.8548058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-07-01T10:02:10.0548409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-07-01T10:02:10.2550783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-07-01T10:02:10.4551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-07-01T10:02:10.6552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-07-01T10:02:10.8546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-07-01T10:02:11.0546858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-07-01T10:02:11.2550897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-07-01T10:02:11.4551659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-07-01T10:02:11.6553419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-07-01T10:02:11.8544309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-07-01T10:02:12.0545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-07-01T10:02:12.2545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-07-01T10:02:12.4547876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-07-01T10:02:12.6549406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-07-01T10:02:12.8544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-07-01T10:02:13.0544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-07-01T10:02:13.2546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-07-01T10:02:13.4547720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-07-01T10:02:13.6549012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-07-01T10:02:13.8551376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-07-01T10:02:14.0551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-07-01T10:02:14.2552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-07-01T10:02:14.4543573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-07-01T10:02:14.6544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-07-01T10:02:14.8551612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-07-01T10:02:15.0551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-07-01T10:02:15.2552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-07-01T10:02:15.4544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-07-01T10:02:15.6545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-07-01T10:02:15.8547262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-07-01T10:02:16.0547831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-07-01T10:02:16.2548605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-07-01T10:02:16.4549567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-07-01T10:02:16.6551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-07-01T10:02:16.8546442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-07-01T10:02:17.0496238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-07-01T10:02:17.2547946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-07-01T10:02:17.4549359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-07-01T10:02:17.6550965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-07-01T10:02:17.8552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-07-01T10:02:18.0553640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-07-01T10:02:18.2544211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-07-01T10:02:18.4545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-07-01T10:02:18.6546571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-07-01T10:02:18.8544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-07-01T10:02:19.0543747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-07-01T10:02:19.2545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-01T10:02:19.4546769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-01T10:02:19.6548430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-07-01T10:02:19.8549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-07-01T10:02:20.0549961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-07-01T10:02:20.2551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-07-01T10:02:20.4553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-01T10:02:20.6544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-07-01T10:02:20.8548913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-01T10:02:21.0547400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-01T10:02:21.2548874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-07-01T10:02:21.4550302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-07-01T10:02:21.6551179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-07-01T10:02:21.8554096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-07-01T10:02:22.0543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-01T10:02:22.2545120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-01T10:02:22.4549277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-07-01T10:02:22.6549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-07-01T10:02:22.8548159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-01T10:02:23.0547671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-07-01T10:02:23.2549363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-01T10:02:23.4550249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-07-01T10:02:23.6552102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-01T10:02:23.8552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-07-01T10:02:24.0558332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-07-01T10:02:24.2545991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-01T10:02:24.4547878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-01T10:02:24.6547371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:02:24.8544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:02:25.0543967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:02:25.2566741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:02:25.4545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:02:25.6548260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:02:25.8549092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:02:26.0550133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:02:26.2551440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:02:26.4552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:02:26.6544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:02:26.8548752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:02:27.0549878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:02:27.2551305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:02:27.4553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:02:27.6544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:02:27.8545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:02:28.0546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:02:28.2547486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:02:28.4551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:02:28.6551211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:02:28.8547961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:02:29.0548195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:02:29.2548951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:02:29.4550440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:02:29.6553128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:02:29.8551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:02:30.0544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:02:30.2544929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:02:30.4545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:02:30.6549433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:02:30.8552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:02:31.0543534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:02:31.2545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:02:31.4546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:02:31.6546930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:02:31.8549667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:02:32.0550418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:02:32.2551255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:02:32.4552932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:02:32.6544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:02:32.8549475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:02:33.0549049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:02:33.2551247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:02:33.4552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:02:33.6544021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:02:33.8545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:02:34.0548386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:02:34.2549203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:02:34.4551610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:02:34.6552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:02:34.8547894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:02:35.0548794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:02:35.2587063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:02:35.4550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:02:35.6552430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:02:35.8543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-01T10:02:36.0551764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:02:36.2543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-01T10:02:36.4544033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-01T10:02:36.6545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-01T10:02:36.8552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-01T10:02:37.0543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-07-01T10:02:37.2545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-01T10:02:37.4590732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:02:37.6550249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-01T10:02:37.8552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-01T10:02:38.0552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-01T10:02:38.2542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-01T10:02:38.4544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-01T10:02:38.6546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-01T10:02:38.8550194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-01T10:02:39.0551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-01T10:02:39.2543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-01T10:02:39.4544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-01T10:02:39.6546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-01T10:02:39.8547352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-01T10:02:40.0547971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:02:40.2548612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-01T10:02:40.4551265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-01T10:02:40.6550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-01T10:02:40.8547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-01T10:02:41.0546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-01T10:02:41.2549298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:02:41.4548940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-01T10:02:41.6590694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-01T10:02:41.8552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-01T10:02:42.0543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-01T10:02:42.2544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-01T10:02:42.4545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-01T10:02:42.6546994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-01T10:02:42.8544881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-01T10:02:43.0594265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:02:43.2546954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-01T10:02:43.4543037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-01T10:02:43.6544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-01T10:02:43.8545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-01T10:02:44.0546659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-01T10:02:44.2548043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-01T10:02:44.4550044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-01T10:02:44.6550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-01T10:02:44.8546904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-01T10:02:45.0547150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-01T10:02:45.2544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-07-01T10:02:45.4545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-07-01T10:02:45.6546922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:02:45.8548361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:02:46.0549340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-01T10:02:46.2550705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-01T10:02:46.4552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-01T10:02:46.6554188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-01T10:02:46.8550605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-07-01T10:02:47.0551773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-01T10:02:47.2552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-01T10:02:47.4545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-01T10:02:47.6546465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-01T10:02:47.8546303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-01T10:02:48.0547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-01T10:02:48.2580645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-01T10:02:48.4550115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-01T10:02:48.6551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:02:48.8546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-01T10:02:49.0548435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-01T10:02:49.2547444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-01T10:02:49.4549976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-01T10:02:49.6552509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-01T10:02:49.8552672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-01T10:02:50.0544162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:02:50.2545754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:02:50.4545877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-01T10:02:50.6547308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-01T10:02:50.8552946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-01T10:02:51.0552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-01T10:02:51.2543137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-01T10:02:51.4545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-01T10:02:51.6546602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-01T10:02:51.8549377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:02:52.0548871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-01T10:02:52.2549023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-01T10:02:52.4551734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:02:52.6552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T10:02:52.8547726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-01T10:02:53.0548225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:02:53.2549216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:02:53.4550878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-01T10:02:53.6552548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-01T10:02:53.8543252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:02:54.0544096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-01T10:02:54.2545954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:02:54.4547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-01T10:02:54.6549039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:02:54.8543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-01T10:02:55.0544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-01T10:02:55.2546112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-01T10:02:55.4546762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-01T10:02:55.6498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-01T10:02:55.8549198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-01T10:02:56.0549655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:02:56.2551161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-01T10:02:56.4552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-01T10:02:56.6544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-01T10:02:56.8549067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-01T10:02:57.0550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-01T10:02:57.2550840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-01T10:02:57.4552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-01T10:02:57.6543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-01T10:02:57.8550051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-01T10:02:58.0550997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-07-01T10:02:58.2551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-01T10:02:58.4543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-01T10:02:58.6551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-01T10:02:58.8551327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-01T10:02:59.0550172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-01T10:02:59.2551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-01T10:02:59.4543652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:02:59.6544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-01T10:02:59.8546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-01T10:03:00.0549809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-01T10:03:00.2550994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-01T10:03:00.4552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-01T10:03:00.6543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-01T10:03:00.8547931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-01T10:03:01.0549216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:03:01.2549226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-01T10:03:01.4551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-01T10:03:01.6552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:03:01.8545602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-01T10:03:02.0544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-07-01T10:03:02.2546107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-01T10:03:02.4547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-01T10:03:02.6549358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-01T10:03:02.8543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-01T10:03:03.0545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-01T10:03:03.2545807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-01T10:03:03.4547739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-01T10:03:03.6548299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-01T10:03:03.8549796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-01T10:03:04.0550751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-01T10:03:04.2552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-01T10:03:04.4543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-01T10:03:04.6545621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-01T10:03:04.8550328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-01T10:03:05.0550746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:03:05.2553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-01T10:03:05.4543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-01T10:03:05.6544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-01T10:03:05.8545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-01T10:03:06.0546665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-01T10:03:06.2547436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-01T10:03:06.4549802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-01T10:03:06.6549849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-07-01T10:03:06.8545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-01T10:03:07.0546840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-07-01T10:03:07.2547159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-01T10:03:07.4549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-01T10:03:07.6550270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-01T10:03:07.8552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:03:08.0552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T10:03:08.2542844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T10:03:08.4544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:03:08.6546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-01T10:03:08.8553216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-01T10:03:09.0544113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-01T10:03:09.2545407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-01T10:03:09.4546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-01T10:03:09.6547587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-01T10:03:09.8549113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-01T10:03:10.0550114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:03:10.2551362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T10:03:10.4552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-01T10:03:10.6543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-01T10:03:10.8546917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-01T10:03:11.0547823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:03:11.2549181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-01T10:03:11.4550943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-01T10:03:11.6551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-01T10:03:11.8551654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:03:12.0543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:03:12.2545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T10:03:12.4545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T10:03:12.6547427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:03:12.8552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:03:13.0542932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-01T10:03:13.2544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-01T10:03:13.4545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:03:13.6547068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-01T10:03:13.8548558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-01T10:03:14.0549504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T10:03:14.2550200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:03:14.4552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:03:14.6543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:03:14.8548715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:03:15.0549723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:03:15.2550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:03:15.4545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:03:15.6546027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:03:15.8546751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:03:16.0547904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:03:16.2548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:03:16.4550205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:03:16.6551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:03:16.8546403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:03:17.0545471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:03:17.2548488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:03:17.4550612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:03:17.6551766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:03:17.8552809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:03:18.0543565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:03:18.2544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:03:18.4546435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:03:18.6547249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:03:18.8553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:03:19.0543811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:03:19.2544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:03:19.4550021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:03:19.6550893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:03:19.8551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:03:20.0542771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:03:20.2544300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:03:20.4545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:03:20.6546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:03:20.8551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:03:21.0553422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:03:21.2605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:03:21.4545367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:03:21.6547501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:03:21.8547819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:03:22.0548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:03:22.2550252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:03:22.4551582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:03:22.6553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:03:22.8548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:03:23.0548655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:03:23.2550855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:03:23.4551477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:03:23.6552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:03:23.8544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:03:24.0544805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:03:24.2545930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:03:24.4547220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:03:24.6548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:03:24.8553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:03:25.0544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:03:25.2545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:03:25.4547180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:03:25.6547479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:03:25.8548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:03:26.0550002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:03:26.2551221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:03:26.4544916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:03:26.6546418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:03:26.8552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:03:27.0543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:03:27.2544418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:03:27.4545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:03:27.6546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:03:27.8548247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:03:28.0548841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:03:28.2548918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:03:28.4553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:03:28.6552994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:03:28.8547648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:03:29.0548953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:03:29.2548946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:03:29.4551315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:03:29.6552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:03:29.8543646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:03:30.0545022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:03:30.2546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:03:30.4551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:03:30.6552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:03:30.8547307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:03:31.0548442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:03:31.2548553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:03:31.4549827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:03:31.6551409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:03:31.8553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:03:32.0543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:03:32.2545327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:03:32.4546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:03:32.6548134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:03:32.8551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:03:33.0543493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:03:33.2546378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:03:33.4547685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:03:33.6549392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:03:33.8547221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:03:34.0547675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:03:34.2549060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:03:34.4550547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:03:34.6551671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-01T10:03:34.8546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:03:35.0547190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-01T10:03:35.2548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:03:35.4550028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:03:35.6551160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:03:35.8552301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:03:36.0543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:03:36.2544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:03:36.4545972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:03:36.6547058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:03:36.8543466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:03:37.0543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:03:37.2545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:03:37.4547867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:03:37.6547466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:03:37.8549866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:03:38.0550394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:03:38.2552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:03:38.4543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:03:38.6545979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:03:38.8551472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:03:39.0552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:03:39.2543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:03:39.4544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:03:39.6546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:03:39.8547919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:03:40.0548637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:03:40.2549741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:03:40.4551315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:03:40.6552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:03:40.8547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:03:41.0548757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:03:41.2549621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:03:41.4551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:03:41.6552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:03:41.8544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:03:42.0544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:03:42.2546108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:03:42.4547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:03:42.6548297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:03:42.8545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-01T10:03:43.0546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:03:43.2546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-01T10:03:43.4548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T10:03:43.6550018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-01T10:03:43.8552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-01T10:03:44.0552317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:03:44.2543705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-01T10:03:44.4544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-01T10:03:44.6546332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-01T10:03:44.8550258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-01T10:03:45.0551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-01T10:03:45.2551731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-01T10:03:45.4543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-01T10:03:45.6545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-01T10:03:45.8546776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-01T10:03:46.0547024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-01T10:03:46.2608720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-01T10:03:46.4549356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:03:46.6551645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-01T10:03:46.8546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:03:47.0547362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:03:47.2548655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:03:47.4550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:03:47.6551545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:03:47.8551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:03:48.0543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:03:48.2544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:03:48.4550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:03:48.6552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:03:48.8547165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:03:49.0547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:03:49.2549182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:03:49.4550591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:03:49.6551589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:03:49.8552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:03:50.0543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:03:50.2545856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:03:50.4546425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:03:50.6547909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:03:50.8552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:03:51.0543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:03:51.2546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:03:51.4546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:03:51.6547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:03:51.8548984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:03:52.0548970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:03:52.2550884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:03:52.4552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:03:52.6543639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:03:52.8548531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:03:53.0550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:03:53.2550842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:03:53.4552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:03:53.6543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:03:53.8544019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:03:54.0545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:03:54.2547151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:03:54.4547611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:03:54.6549540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:03:54.8544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:03:55.0545394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:03:55.2545991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:03:55.4547806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:03:55.6549095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:03:55.8549967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:03:56.0551315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:03:56.2551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:03:56.4544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:03:56.6545012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:03:56.8551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:03:57.0552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:03:57.2542647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:03:57.4544851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:03:57.6546439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:03:57.8547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:03:58.0548840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:03:58.2549482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:03:58.4551427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:03:58.6552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:03:58.8546836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:03:59.0547949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:03:59.2549293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:03:59.4550358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:03:59.6552888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:03:59.8552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:04:00.0547136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:04:00.2548498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:04:00.4549952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:04:00.6551374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:04:00.8545902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:04:01.0547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:04:01.2548175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:04:01.4549871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:04:01.6551396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:04:01.8552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:04:02.0551495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:04:02.2545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:04:02.4545712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:04:02.6547004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:04:02.8552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:04:03.0543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:04:03.2543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:04:03.4546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:04:03.6546834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:04:03.8548568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:04:04.0549169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:04:04.2548999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:04:04.4550578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:04:04.6543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:04:04.8550461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:04:05.0551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:04:05.2552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:04:05.4543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:04:05.6545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:04:05.8572196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:04:06.0547136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:04:06.2549387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:04:06.4550279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:04:06.6550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:04:06.8546020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:04:07.0546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:04:07.2548511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:04:07.4548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:04:07.6550442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:04:07.8552054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:04:08.0552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:04:08.2543116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:04:08.4545283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:04:08.6546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:04:08.8545352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:04:09.0546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:04:09.2547440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:04:09.4549242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:04:09.6550564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:04:09.8551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:04:10.0552353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:04:10.2543840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:04:10.4552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:04:10.6543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:04:10.8550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:04:11.0551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:04:11.2552797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:04:11.4544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:04:11.6587718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:04:11.8546810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:04:12.0547286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:04:12.2548733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:04:12.4549756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:04:12.6551568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:04:12.8548103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:04:13.0548778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:04:13.2550432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:04:13.4551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:04:13.6552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:04:13.8543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:04:14.0545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T10:04:14.2545478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-01T10:04:14.4546291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-01T10:04:14.6548446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-01T10:04:14.8553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-01T10:04:15.0543933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-01T10:04:15.2545364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-01T10:04:15.4547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-01T10:04:15.6547702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-01T10:04:15.8549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-01T10:04:16.0550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-01T10:04:16.2551096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-01T10:04:16.4552457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-01T10:04:16.6543571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-01T10:04:16.8550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-01T10:04:17.0551047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-01T10:04:17.2552822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-07-01T10:04:17.4544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-01T10:04:17.6545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-01T10:04:17.8546784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-01T10:04:18.0547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-01T10:04:18.2548714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:04:18.4587302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-07-01T10:04:18.6551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-01T10:04:18.8546968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-01T10:04:19.0548422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-01T10:04:19.2550201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-01T10:04:19.4550780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-07-01T10:04:19.6551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-01T10:04:19.8543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-01T10:04:20.0544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-01T10:04:20.2545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-01T10:04:20.4547389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:04:20.6548470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-01T10:04:20.8543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-01T10:04:21.0545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-01T10:04:21.2545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-01T10:04:21.4546733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-01T10:04:21.6548644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-01T10:04:21.8549838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-01T10:04:22.0550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-07-01T10:04:22.2551393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-01T10:04:22.4553176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-01T10:04:22.6543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-01T10:04:22.8567019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-01T10:04:23.0551100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-07-01T10:04:23.2552523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-01T10:04:23.4543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-01T10:04:23.6544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-01T10:04:23.8546166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-01T10:04:24.0547045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:04:24.2548154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:04:24.4549868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-01T10:04:24.6551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:04:24.8546778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-01T10:04:25.0546810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:04:25.2548100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:04:25.4548775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:04:25.6550156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:04:25.8551649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:04:26.0552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-01T10:04:26.2543124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:04:26.4546524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-01T10:04:26.6547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:04:26.8545462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:04:27.0545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:04:27.2547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:04:27.4549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:04:27.6549854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:04:27.8551302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-01T10:04:28.0552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:04:28.2545190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-01T10:04:28.4546397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:04:28.6546796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-01T10:04:28.8553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-01T10:04:29.0543918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-01T10:04:29.2545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-01T10:04:29.4546649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:04:29.6547698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-01T10:04:29.8549183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-01T10:04:30.0549786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-01T10:04:30.2551100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-01T10:04:30.4551961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-01T10:04:30.6543155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-01T10:04:30.8550525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-01T10:04:31.0551339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-01T10:04:31.2553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-01T10:04:31.4544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-01T10:04:31.6545734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-01T10:04:31.8546910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:04:32.0547080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-01T10:04:32.2546610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-01T10:04:32.4549775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-01T10:04:32.6550931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-01T10:04:32.8545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:04:33.0547429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:04:33.2547624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:04:33.4549430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-01T10:04:33.6550029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:04:33.8553321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-01T10:04:34.0552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T10:04:34.2545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-01T10:04:34.4546019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-01T10:04:34.6546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-01T10:04:34.8551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-01T10:04:35.0552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-01T10:04:35.2543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-07-01T10:04:35.4545516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-01T10:04:35.6546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-07-01T10:04:35.8549999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-01T10:04:36.0548264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-01T10:04:36.2549883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-01T10:04:36.4551501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-07-01T10:04:36.6552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-07-01T10:04:36.8548173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-07-01T10:04:37.0548864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-07-01T10:04:37.2550084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-01T10:04:37.4550788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-07-01T10:04:37.6551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-07-01T10:04:37.8543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-07-01T10:04:38.0544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-01T10:04:38.2548013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-01T10:04:38.4549226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-01T10:04:38.6550109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-01T10:04:38.8546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-07-01T10:04:39.0546340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-01T10:04:39.2617490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-07-01T10:04:39.4550442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-07-01T10:04:39.6551094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-07-01T10:04:39.8552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-07-01T10:04:40.0543012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-07-01T10:04:40.2544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-07-01T10:04:40.4545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-01T10:04:40.6512729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-07-01T10:04:40.8552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-01T10:04:41.0544231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-01T10:04:41.2545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-01T10:04:41.4545886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-01T10:04:41.6547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-01T10:04:41.8549216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-01T10:04:42.0549862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-07-01T10:04:42.2550869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-07-01T10:04:42.4552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-01T10:04:42.6543208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-07-01T10:04:42.8548951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-07-01T10:04:43.0549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-07-01T10:04:43.2550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-07-01T10:04:43.4552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-01T10:04:43.6543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-07-01T10:04:43.8544716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-07-01T10:04:44.0546010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-07-01T10:04:44.2546917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-07-01T10:04:44.4548090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-01T10:04:44.6549982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-07-01T10:04:44.8547156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-01T10:04:45.0548136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-07-01T10:04:45.2549117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-07-01T10:04:45.4552007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-07-01T10:04:45.6552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-07-01T10:04:45.8552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-07-01T10:04:46.0543517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-07-01T10:04:46.2545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-01T10:04:46.4546819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-07-01T10:04:46.6546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-07-01T10:04:46.8544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-07-01T10:04:47.0545217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-07-01T10:04:47.2546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-07-01T10:04:47.4548197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-01T10:04:47.6549436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-07-01T10:04:47.8552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-07-01T10:04:48.0551371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-07-01T10:04:48.2553371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-07-01T10:04:48.4543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-07-01T10:04:48.6545250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-07-01T10:04:48.8561556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-07-01T10:04:49.0552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-07-01T10:04:49.2543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-01T10:04:49.4544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-07-01T10:04:49.6546847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-07-01T10:04:49.8549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-07-01T10:04:50.0548415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-01T10:04:50.2550176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-07-01T10:04:50.4551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-07-01T10:04:50.6552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-01T10:04:50.8548489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-07-01T10:04:51.0550282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-07-01T10:04:51.2551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-07-01T10:04:51.4552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-07-01T10:04:51.6544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-07-01T10:04:51.8545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-01T10:04:52.0546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-01T10:04:52.2547593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-07-01T10:04:52.4548678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-01T10:04:52.6550232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-07-01T10:04:52.8546862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-07-01T10:04:53.0546764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-01T10:04:53.2548104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-07-01T10:04:53.4549426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-07-01T10:04:53.6551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-07-01T10:04:53.8551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-07-01T10:04:54.0542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-07-01T10:04:54.2544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-07-01T10:04:54.4546611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-07-01T10:04:54.6546755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-07-01T10:04:54.8552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-07-01T10:04:55.0543362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-01T10:04:55.2545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-07-01T10:04:55.4546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-07-01T10:04:55.6548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-07-01T10:04:55.8548426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-01T10:04:56.0549577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-07-01T10:04:56.2550787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-07-01T10:04:56.4551130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-07-01T10:04:56.6543775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-07-01T10:04:56.8549184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-07-01T10:04:57.0549370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-07-01T10:04:57.2549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-07-01T10:04:57.4551971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-07-01T10:04:57.6553230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-07-01T10:04:57.8545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-07-01T10:04:58.0544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-07-01T10:04:58.2545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-07-01T10:04:58.4548500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-07-01T10:04:58.6549158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-07-01T10:04:58.8543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-07-01T10:04:59.0544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-01T10:04:59.2546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-07-01T10:04:59.4547014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-01T10:04:59.6548280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-01T10:04:59.8549537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-07-01T10:05:00.0550351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-07-01T10:05:00.2551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-07-01T10:05:00.4553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-01T10:05:00.6543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-07-01T10:05:00.8550234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-07-01T10:05:01.0551035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-01T10:05:01.2551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-01T10:05:01.4543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-07-01T10:05:01.6543891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-07-01T10:05:01.8544218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-07-01T10:05:02.0546387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-07-01T10:05:02.2547549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-07-01T10:05:02.4549532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-07-01T10:05:02.6588301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-07-01T10:05:02.8546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-01T10:05:03.0548314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-07-01T10:05:03.2547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-07-01T10:05:03.4550690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-07-01T10:05:03.6550177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-07-01T10:05:03.8551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-07-01T10:05:04.0552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-01T10:05:04.2544537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-07-01T10:05:04.4544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-01T10:05:04.6546862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-07-01T10:05:04.8552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-01T10:05:05.0543265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-07-01T10:05:05.2544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-07-01T10:05:05.4546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-07-01T10:05:05.6547315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-07-01T10:05:05.8549517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-07-01T10:05:06.0549329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-07-01T10:05:06.2550012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-07-01T10:05:06.4551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-07-01T10:05:06.6553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-07-01T10:05:06.8547407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.46,T*1F
2025-07-01T10:05:07.0548630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-07-01T10:05:07.2552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-07-01T10:05:07.4546950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-01T10:05:07.6547629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-01T10:05:07.8549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-07-01T10:05:08.0550978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-01T10:05:08.2551194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-01T10:05:08.4551086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-07-01T10:05:08.6552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-07-01T10:05:08.8547839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-01T10:05:09.0548901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-01T10:05:09.2550052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:05:09.4551239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T10:05:09.6552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-01T10:05:09.8543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-01T10:05:10.0544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-01T10:05:10.2545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:05:10.4547159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-01T10:05:10.6548546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:05:10.8543356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-07-01T10:05:11.0544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:05:11.2545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:05:11.4546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-01T10:05:11.6548831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-01T10:05:11.8549196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-01T10:05:12.0549471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-01T10:05:12.2551546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:05:12.4552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-01T10:05:12.6543741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-01T10:05:12.8551748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-01T10:05:13.0552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-01T10:05:13.2543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-01T10:05:13.4545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-01T10:05:13.6546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-01T10:05:13.8547582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-01T10:05:14.0549147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-01T10:05:14.2549899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:05:14.4550924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:05:14.6543139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:05:14.8548701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:05:15.0549703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-01T10:05:15.2550264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-01T10:05:15.4551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-01T10:05:15.6543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-01T10:05:15.8544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-01T10:05:16.0545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-01T10:05:16.2547403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-07-01T10:05:16.4547834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-07-01T10:05:16.6549904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-07-01T10:05:16.8545365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-07-01T10:05:17.0545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-07-01T10:05:17.2547295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-01T10:05:17.4549207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-01T10:05:17.6549901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-07-01T10:05:17.8550668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-01T10:05:18.0551629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-07-01T10:05:18.2543030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-01T10:05:18.4544629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:05:18.6565558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-01T10:05:18.8551509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-01T10:05:19.0552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-01T10:05:19.2543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-01T10:05:19.4546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:05:19.6546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-01T10:05:19.8548632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:05:20.0552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:05:20.2550764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-01T10:05:20.4551124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-01T10:05:20.6551813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-01T10:05:20.8545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-01T10:05:21.0547857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-01T10:05:21.2548702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-01T10:05:21.4550213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-01T10:05:21.6551654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:05:21.8552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-01T10:05:22.0543494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-01T10:05:22.2544355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:05:22.4546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-01T10:05:22.6547498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-07-01T10:05:22.8552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-01T10:05:23.0543609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-01T10:05:23.2544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:05:23.4545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:05:23.6547489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:05:23.8562278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:05:24.0550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:05:24.2550936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:05:24.4552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:05:24.6553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:05:24.8547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:05:25.0548909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:05:25.2548107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:05:25.4551129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-01T10:05:25.6554209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-01T10:05:25.8544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-01T10:05:26.0545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-01T10:05:26.2546327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-01T10:05:26.4548977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-01T10:05:26.6549618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-01T10:05:26.8545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:05:27.0545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-01T10:05:27.2546726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-01T10:05:27.4548422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:05:27.6548673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-01T10:05:27.8550097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-01T10:05:28.0550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-01T10:05:28.2542005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-01T10:05:28.4545525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:05:28.6545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:05:28.8550572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-01T10:05:29.0551297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-01T10:05:29.2551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-01T10:05:29.4543999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-01T10:05:29.6544975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:05:29.8545964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-01T10:05:30.0547657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:05:30.2547922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-01T10:05:30.4549734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-01T10:05:30.6551316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-01T10:05:30.8547767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-01T10:05:31.0548053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-01T10:05:31.2549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-07-01T10:05:31.4551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-01T10:05:31.6552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-01T10:05:31.8543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-01T10:05:32.0544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-01T10:05:32.2545617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-01T10:05:32.4547389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-01T10:05:32.6548467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-01T10:05:32.8598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-07-01T10:05:33.0544614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-01T10:05:33.2546232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-07-01T10:05:33.4547350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-07-01T10:05:33.6548938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:05:33.8551083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-01T10:05:34.0551310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:05:34.2551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-01T10:05:34.4543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-01T10:05:34.6545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-01T10:05:34.8550004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-01T10:05:35.0550294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-01T10:05:35.2552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-01T10:05:35.4547847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-01T10:05:35.6547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-01T10:05:35.8549201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-01T10:05:36.0550016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-01T10:05:36.2550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-07-01T10:05:36.4528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-01T10:05:36.6543658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-01T10:05:36.8550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-01T10:05:37.0551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-01T10:05:37.2552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-01T10:05:37.4545184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-01T10:05:37.6545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-01T10:05:37.8546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-01T10:05:38.0547686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-07-01T10:05:38.2548279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-01T10:05:38.4549945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-01T10:05:38.6550763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-01T10:05:38.8548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:05:39.0547446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-01T10:05:39.2548681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-01T10:05:39.4551849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-01T10:05:39.6550745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-01T10:05:39.8552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-01T10:05:40.0543386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-07-01T10:05:40.2544750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-01T10:05:40.4545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-07-01T10:05:40.6546954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-01T10:05:40.8552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-01T10:05:41.0543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-07-01T10:05:41.2545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-01T10:05:41.4545820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-01T10:05:41.6548656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-01T10:05:41.8549526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-01T10:05:42.0550761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-01T10:05:42.2551279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-01T10:05:42.4552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-01T10:05:42.6543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-01T10:05:42.8588580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:05:43.0551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-01T10:05:43.2552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-01T10:05:43.4545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-01T10:05:43.6546814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-01T10:05:43.8547827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-01T10:05:44.0549157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-07-01T10:05:44.2550094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-01T10:05:44.4550152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-01T10:05:44.6551163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-01T10:05:44.8549181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-01T10:05:45.0549371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-01T10:05:45.2551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-01T10:05:45.4551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-01T10:05:45.6543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-07-01T10:05:45.8544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-01T10:05:46.0545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-07-01T10:05:46.2547010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-07-01T10:05:46.4548026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-01T10:05:46.6549624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-01T10:05:46.8545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-01T10:05:47.0546068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-01T10:05:47.2547548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-01T10:05:47.4548385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-01T10:05:47.6549885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-01T10:05:47.8550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-01T10:05:48.0552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-01T10:05:48.2541792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-01T10:05:48.4544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:05:48.6546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:05:48.8552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:05:49.0543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:05:49.2544854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:05:49.4546215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:05:49.6547352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:05:49.8548232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-01T10:05:50.0549265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-01T10:05:50.2551329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-01T10:05:50.4551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-01T10:05:50.6553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-01T10:05:50.8550197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-01T10:05:51.0552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-01T10:05:51.2552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-01T10:05:51.4544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-01T10:05:51.6545279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-01T10:05:51.8546950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-01T10:05:52.0543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-07-01T10:05:52.2544583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-01T10:05:52.4545277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-01T10:05:52.6546686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-01T10:05:52.8582419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-01T10:05:53.0544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-01T10:05:53.2545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-01T10:05:53.4547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-01T10:05:53.6547888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-01T10:05:53.8549375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:05:54.0550773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-01T10:05:54.2551185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-01T10:05:54.4543455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-07-01T10:05:54.6544040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-01T10:05:54.8551347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-01T10:05:55.0551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-01T10:05:55.2543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-01T10:05:55.4545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-01T10:05:55.6545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-01T10:05:55.8545963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-07-01T10:05:56.0548719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-01T10:05:56.2549146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-01T10:05:56.4550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-07-01T10:05:56.6551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-01T10:05:56.8548184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-01T10:05:57.0549692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-01T10:05:57.2549926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-07-01T10:05:57.4544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-07-01T10:05:57.6545930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-01T10:05:57.8547499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-01T10:05:58.0548190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-01T10:05:58.2550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-07-01T10:05:58.4550771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-01T10:05:58.6552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-01T10:05:58.8548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-01T10:05:59.0549859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-01T10:05:59.2550814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-01T10:05:59.4551928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-01T10:05:59.6542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-01T10:05:59.8544536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-07-01T10:06:00.0545142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-07-01T10:06:00.2546536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-01T10:06:00.4548157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-01T10:06:00.6550112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-01T10:06:00.8546132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-07-01T10:06:01.0546952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-01T10:06:01.2548250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-01T10:06:01.4549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-01T10:06:01.6550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-01T10:06:01.8553342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-01T10:06:02.0543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-01T10:06:02.2544805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-01T10:06:02.4545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-01T10:06:02.6546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-01T10:06:02.8552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:06:03.0543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:06:03.2545344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:06:03.4545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-01T10:06:03.6548493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-01T10:06:03.8548126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-01T10:06:04.0549099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-07-01T10:06:04.2550302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-01T10:06:04.4552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-01T10:06:04.6553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-01T10:06:04.8549822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-01T10:06:05.0550611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-01T10:06:05.2550391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-01T10:06:05.4543312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-01T10:06:05.6544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-07-01T10:06:05.8550767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-01T10:06:06.0551540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-01T10:06:06.2545578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-01T10:06:06.4546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-01T10:06:06.6548102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:06:06.8544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-01T10:06:07.0546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-01T10:06:07.2548431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:06:07.4549000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-01T10:06:07.6549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:06:07.8551335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:06:08.0551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:06:08.2544096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-01T10:06:08.4544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:06:08.6545909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:06:08.8552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:06:09.0543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:06:09.2544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:06:09.4546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-01T10:06:09.6547862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:06:09.8549244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-01T10:06:10.0549446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-01T10:06:10.2551453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:10.4552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-01T10:06:10.6546173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-01T10:06:10.8542753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-01T10:06:11.0544378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-01T10:06:11.2545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-01T10:06:11.4547141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-01T10:06:11.6548501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-01T10:06:11.8550137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-01T10:06:12.0550538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-01T10:06:12.2551685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-01T10:06:12.4546119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-01T10:06:12.6548912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-01T10:06:12.8617774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-07-01T10:06:13.0546733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-01T10:06:13.2549753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-01T10:06:13.4550153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-07-01T10:06:13.6551376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-01T10:06:13.8552721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-01T10:06:14.0543703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-07-01T10:06:14.2545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-07-01T10:06:14.4545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-01T10:06:14.6546740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-01T10:06:14.8543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-01T10:06:15.0545441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-07-01T10:06:15.2546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-01T10:06:15.4547745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-01T10:06:15.6552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-01T10:06:15.8544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-07-01T10:06:16.0545017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-01T10:06:16.2545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-01T10:06:16.4547255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-07-01T10:06:16.6548725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-01T10:06:16.8548056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-01T10:06:17.0599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-01T10:06:17.2550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-01T10:06:17.4553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-07-01T10:06:17.6554291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-01T10:06:17.8544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-07-01T10:06:18.0544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-01T10:06:18.2546289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:06:18.4547496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-01T10:06:18.6548602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-01T10:06:18.8577747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-01T10:06:19.0544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-01T10:06:19.2546658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-01T10:06:19.4546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-01T10:06:19.6548994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:06:19.8548987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:06:20.0550782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:06:20.2551506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:06:20.4552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-01T10:06:20.6544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-01T10:06:20.8548908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-01T10:06:21.0549196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-07-01T10:06:21.2550296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-01T10:06:21.4551161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-01T10:06:21.6553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-01T10:06:21.8545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-01T10:06:22.0545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-01T10:06:22.2545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-01T10:06:22.4547939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:06:22.6547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-01T10:06:22.8544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:06:23.0544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:06:23.2546224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:06:23.4547570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T10:06:23.6548534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-01T10:06:23.8550349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-01T10:06:24.0551455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-01T10:06:24.2552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-01T10:06:24.4543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-01T10:06:24.6544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:06:24.8551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-01T10:06:25.0552164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-07-01T10:06:25.2543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-07-01T10:06:25.4546283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-01T10:06:25.6545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-07-01T10:06:25.8546595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-01T10:06:26.0547588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-01T10:06:26.2549559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-01T10:06:26.4550132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-01T10:06:26.6551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-07-01T10:06:26.8547946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-01T10:06:27.0548692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-01T10:06:27.2549576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-01T10:06:27.4550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-07-01T10:06:27.6552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-07-01T10:06:27.8543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-07-01T10:06:28.0543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-01T10:06:28.2545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-07-01T10:06:28.4545769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-01T10:06:28.6549714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-07-01T10:06:28.8547492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-01T10:06:29.0548085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-07-01T10:06:29.2549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-07-01T10:06:29.4550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-01T10:06:29.6551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-07-01T10:06:29.8553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-01T10:06:30.0545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:06:30.2546290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-01T10:06:30.4548081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-01T10:06:30.6550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-07-01T10:06:30.8544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-01T10:06:31.0545113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-01T10:06:31.2546598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-01T10:06:31.4547365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-01T10:06:31.6548639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-01T10:06:31.8551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:06:32.0550520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-01T10:06:32.2579465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-07-01T10:06:32.4543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-01T10:06:32.6543487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-01T10:06:32.8551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:33.0551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:33.2552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:33.4547738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:33.6549168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:33.8550478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:34.0551237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:34.2552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:34.4543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-01T10:06:34.6545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-01T10:06:34.8550339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-01T10:06:35.0551111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-01T10:06:35.2551444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-01T10:06:35.4543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-01T10:06:35.6545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:06:35.8546219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-01T10:06:36.0547189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-01T10:06:36.2548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:06:36.4549616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-01T10:06:36.6550591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-01T10:06:36.8545877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-01T10:06:37.0546779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-01T10:06:37.2548586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:06:37.4549035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:06:37.6550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-07-01T10:06:37.8551465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:06:38.0552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-01T10:06:38.2543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:06:38.4544406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-01T10:06:38.6546256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-01T10:06:38.8552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-01T10:06:39.0552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-01T10:06:39.2543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-01T10:06:39.4546345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-01T10:06:39.6546108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-01T10:06:39.8547705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-01T10:06:40.0548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-01T10:06:40.2549220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-01T10:06:40.4550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:40.6552435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-01T10:06:40.8548062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-01T10:06:41.0549609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:41.2550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:41.4552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:41.6542230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-07-01T10:06:41.8545004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:42.0544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:42.2547118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-01T10:06:42.4549310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:06:42.6549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-01T10:06:42.8544024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:06:43.0545000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-07-01T10:06:43.2546035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-07-01T10:06:43.4547060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-01T10:06:43.6548517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-01T10:06:43.8543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-07-01T10:06:44.0544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-01T10:06:44.2544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-01T10:06:44.4546815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:06:44.6549494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:44.8545471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-01T10:06:45.0546575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-01T10:06:45.2546945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-01T10:06:45.4548899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-01T10:06:45.6549936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-01T10:06:45.8551195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:06:46.0551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:06:46.2543781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:06:46.4545072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-01T10:06:46.6547795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:06:46.8550803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:06:47.0551122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-01T10:06:47.2542656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-01T10:06:47.4544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-01T10:06:47.6546024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-01T10:06:47.8547103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T10:06:48.0547861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-01T10:06:48.2548679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:06:48.4550212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:06:48.6551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:06:48.8547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-01T10:06:49.0549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-01T10:06:49.2549752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:06:49.4550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-01T10:06:49.6551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:06:49.8553025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-01T10:06:50.0543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-01T10:06:50.2545688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-01T10:06:50.4546442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-07-01T10:06:50.6548447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-01T10:06:50.8549006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-01T10:06:51.0549640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:06:51.2550489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-01T10:06:51.4551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-01T10:06:51.6543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-01T10:06:51.8546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-07-01T10:06:52.0545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:06:52.2546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-01T10:06:52.4548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-07-01T10:06:52.6549397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-01T10:06:52.8546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-01T10:06:53.0546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-01T10:06:53.2547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-07-01T10:06:53.4548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-01T10:06:53.6548262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-01T10:06:53.8551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-01T10:06:54.0552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:06:54.2543213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:06:54.4545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-01T10:06:54.6546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:06:54.8551728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-01T10:06:55.0552280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:06:55.2543718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-01T10:06:55.4545629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:06:55.6546271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-01T10:06:55.8546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-01T10:06:56.0548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:06:56.2549339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:06:56.4550913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:06:56.6552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-01T10:06:56.8543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-07-01T10:06:57.0543157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-07-01T10:06:57.2545409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-01T10:06:57.4547057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-01T10:06:57.6550267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-01T10:06:57.8552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-07-01T10:06:58.0552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:06:58.2543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-01T10:06:58.4544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-01T10:06:58.6546780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-01T10:06:58.8551042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-07-01T10:06:59.0552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:06:59.2542012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:06:59.4545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-07-01T10:06:59.6546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-01T10:06:59.8547203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:07:00.0544816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-01T10:07:00.2546127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-01T10:07:00.4547101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-01T10:07:00.6548662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-07-01T10:07:00.8542081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-01T10:07:01.0544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:07:01.2546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:07:01.4551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:07:01.6550732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:07:01.8543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-01T10:07:02.0544470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-01T10:07:02.2544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:07:02.4547169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-01T10:07:02.6548504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:07:02.8543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-01T10:07:03.0544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-01T10:07:03.2545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-01T10:07:03.4547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-01T10:07:03.6548767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:07:03.8548669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-01T10:07:04.0549832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-01T10:07:04.2551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-01T10:07:04.4552661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-01T10:07:04.6543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:07:04.8548338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:07:05.0549508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:07:05.2550612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-01T10:07:05.4551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-01T10:07:05.6543267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:07:05.8544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-01T10:07:06.0544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:07:06.2547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:07:06.4547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:07:06.6549157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-01T10:07:06.8547319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:07:07.0550027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-01T10:07:07.2550097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:07:07.4553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-01T10:07:07.6545481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-01T10:07:07.8545233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-07-01T10:07:08.0544388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-01T10:07:08.2546411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-07-01T10:07:08.4548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-07-01T10:07:08.6549372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:07:08.8545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-01T10:07:09.0546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:07:09.2547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-01T10:07:09.4549699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:07:09.6551332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-01T10:07:09.8552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-01T10:07:10.0543655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-01T10:07:10.2545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-01T10:07:10.4546719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:07:10.6546793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-01T10:07:10.8552096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-01T10:07:11.0542787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:07:11.2544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-07-01T10:07:11.4546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-01T10:07:11.6547132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-01T10:07:11.8548423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-01T10:07:12.0549447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-01T10:07:12.2549784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-01T10:07:12.4552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-01T10:07:12.6552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-01T10:07:12.8548602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-07-01T10:07:13.0550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-01T10:07:13.2551695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-01T10:07:13.4553072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-01T10:07:13.6543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:07:13.8545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:07:14.0545973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:07:14.2548043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-01T10:07:14.4549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:07:14.6597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:07:14.8546507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:07:15.0546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-01T10:07:15.2547728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:07:15.4547065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:07:15.6550706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:07:15.8547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:07:16.0548497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-01T10:07:16.2549790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-01T10:07:16.4551120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-01T10:07:16.6552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-01T10:07:16.8548781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:17.0550486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:07:17.2550448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-07-01T10:07:17.4552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-01T10:07:17.6542907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:07:17.8544169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:07:18.0544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-01T10:07:18.2546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-01T10:07:18.4548164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:07:18.6549628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-01T10:07:18.8544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:07:19.0545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-01T10:07:19.2546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-01T10:07:19.4548314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:07:19.6549841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-01T10:07:19.8552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-01T10:07:20.0546918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-01T10:07:20.2547071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-01T10:07:20.4552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:07:20.6544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:07:20.8548742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:07:21.0549272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-01T10:07:21.2551006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-01T10:07:21.4554032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-01T10:07:21.6543496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-01T10:07:21.8544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:07:22.0545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-01T10:07:22.2545954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:07:22.4547981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:07:22.6549099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:07:22.8545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T10:07:23.0545525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:23.2547072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:07:23.4549042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:23.6550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:23.8551014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T10:07:24.0552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:07:24.2543596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:07:24.4547364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:07:24.6549038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:07:24.8544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:07:25.0544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T10:07:25.2615497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:25.4549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:25.6604661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T10:07:25.8550799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:07:26.0551451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:07:26.2553081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:07:26.4543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-01T10:07:26.6545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:07:26.8544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:07:27.0544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-01T10:07:27.2547116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:07:27.4547405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:07:27.6549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-01T10:07:27.8549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:07:28.0550991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:07:28.2551146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:07:28.4544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-01T10:07:28.6544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-07-01T10:07:28.8550258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-01T10:07:29.0551117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-07-01T10:07:29.2551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-07-01T10:07:29.4543349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-01T10:07:29.6545024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-07-01T10:07:29.8545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-01T10:07:30.0545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-01T10:07:30.2547692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-01T10:07:30.4549708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-07-01T10:07:30.6551660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-01T10:07:30.8545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-01T10:07:31.0546431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-07-01T10:07:31.2548315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-01T10:07:31.4549770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-07-01T10:07:31.6550164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-07-01T10:07:31.8551518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-01T10:07:32.0543220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:07:32.2544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:07:32.4547778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-07-01T10:07:32.6550956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-01T10:07:32.8544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-01T10:07:33.0545505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:07:33.2546954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-07-01T10:07:33.4547767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-01T10:07:33.6543559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:07:33.8544485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:07:34.0546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:07:34.2547353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-01T10:07:34.4548535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-01T10:07:34.6550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:07:34.8544957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-01T10:07:35.0545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-01T10:07:35.2545507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-01T10:07:35.4548748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:07:35.6549517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-01T10:07:35.8549958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T10:07:36.0551621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:07:36.2552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-01T10:07:36.4543062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-01T10:07:36.6545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-01T10:07:36.8550770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-01T10:07:37.0550171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-01T10:07:37.2553581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:07:37.4547597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-01T10:07:37.6596421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:07:37.8543104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-01T10:07:38.0544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-07-01T10:07:38.2545266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-01T10:07:38.4546394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-07-01T10:07:38.6547474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-01T10:07:38.8544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-01T10:07:39.0545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-01T10:07:39.2547318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-07-01T10:07:39.4547506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-01T10:07:39.6548863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-01T10:07:39.8550723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-07-01T10:07:40.0550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-01T10:07:40.2551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-01T10:07:40.4544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-07-01T10:07:40.6544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-01T10:07:40.8551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-07-01T10:07:41.0550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-01T10:07:41.2550264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-01T10:07:41.4552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:07:41.6544018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-01T10:07:41.8545340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-01T10:07:42.0546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:07:42.2546665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:42.4549207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:42.6550152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:42.8545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:43.0546814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:07:43.2547650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T10:07:43.4548872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:07:43.6550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:07:43.8551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:07:44.0552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-01T10:07:44.2543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:07:44.4544985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:07:44.6546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-01T10:07:44.8551088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-01T10:07:45.0543075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-01T10:07:45.2541794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-01T10:07:45.4545782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:07:45.6546131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-01T10:07:45.8548108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-01T10:07:46.0548821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-01T10:07:46.2550706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-01T10:07:46.4551155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-01T10:07:46.6552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:07:46.8547713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:07:47.0549464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-01T10:07:47.2550127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-01T10:07:47.4551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:07:47.6552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-01T10:07:47.8543939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-01T10:07:48.0544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:07:48.2546300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-01T10:07:48.4547388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-01T10:07:48.6549088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-07-01T10:07:48.8543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-01T10:07:49.0544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:07:49.2546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:07:49.4546933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:07:49.6549735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-01T10:07:49.8551339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-01T10:07:50.0550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-01T10:07:50.2551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:07:50.4543544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-07-01T10:07:50.6544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-01T10:07:50.8550776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:07:51.0552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-07-01T10:07:51.2542279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-01T10:07:51.4544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-07-01T10:07:51.6545576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-07-01T10:07:51.8546922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-07-01T10:07:52.0548289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-01T10:07:52.2548794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-07-01T10:07:52.4550613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:07:52.6551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-07-01T10:07:52.8546624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-01T10:07:53.0547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-01T10:07:53.2550266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-07-01T10:07:53.4550543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:07:53.6551299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-07-01T10:07:53.8552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:07:54.0543528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:07:54.2545213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-01T10:07:54.4546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-01T10:07:54.6555972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:07:54.8545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-01T10:07:55.0546581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-01T10:07:55.2549082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-01T10:07:55.4549582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:07:55.6546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-01T10:07:55.8546296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:07:56.0546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-07-01T10:07:56.2549975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:07:56.4550549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-01T10:07:56.6551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-01T10:07:56.8547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:07:57.0547872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:07:57.2547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:07:57.4544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-01T10:07:57.6545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-01T10:07:57.8545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-01T10:07:58.0547036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:07:58.2547617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-01T10:07:58.4549694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-01T10:07:58.6551129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-01T10:07:58.8546664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:07:59.0547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-01T10:07:59.2548366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-01T10:07:59.4549788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:07:59.6550149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-01T10:07:59.8552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:08:00.0543433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-01T10:08:00.2544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-01T10:08:00.4546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:08:00.6547848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-01T10:08:00.8551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:08:01.0542776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-01T10:08:01.2543522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-01T10:08:01.4545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-01T10:08:01.6546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-01T10:08:01.8547542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T10:08:02.0548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-01T10:08:02.2550358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-01T10:08:02.4551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T10:08:02.6553147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:08:02.8550223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:08:03.0549645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:08:03.2551033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-01T10:08:03.4552401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-01T10:08:03.6543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-01T10:08:03.8545904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T10:08:04.0546659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-01T10:08:04.2547584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-01T10:08:04.4548559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-01T10:08:04.6550099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-01T10:08:04.8545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T10:08:05.0547203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-01T10:08:05.2547619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-01T10:08:05.4549969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-01T10:08:05.6550213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-01T10:08:05.8551252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-01T10:08:06.0553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:06.2544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-01T10:08:06.4545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-01T10:08:06.6546815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-01T10:08:06.8544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:08:07.0545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-07-01T10:08:07.2545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-01T10:08:07.4548076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-01T10:08:07.6549517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:08:07.8550053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:08:08.0551152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:08:08.2552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:08:08.4542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:08:08.6545818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:08:08.8551577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:08:09.0552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:08:09.2545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-01T10:08:09.4546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-07-01T10:08:09.6548001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:08:09.8549125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-01T10:08:10.0548557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:08:10.2551145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:08:10.4552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-01T10:08:10.6544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:08:10.8551256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-07-01T10:08:11.0551880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-01T10:08:11.2543999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-01T10:08:11.4546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-01T10:08:11.6544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:08:11.8547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-01T10:08:12.0550276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-07-01T10:08:12.2551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-07-01T10:08:12.4552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-07-01T10:08:12.6544074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-07-01T10:08:12.8544632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-01T10:08:13.0545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-07-01T10:08:13.2548242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-01T10:08:13.4547501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-01T10:08:13.6549526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-07-01T10:08:13.8551185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-07-01T10:08:14.0551159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-07-01T10:08:14.2552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-07-01T10:08:14.4544227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-01T10:08:14.6545616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T10:08:14.8552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-01T10:08:15.0577372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-01T10:08:15.2544970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-01T10:08:15.4547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-01T10:08:15.6547170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:08:15.8548780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-01T10:08:16.0548701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-01T10:08:16.2552321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:08:16.4599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-07-01T10:08:16.6552039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-01T10:08:16.8548439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-07-01T10:08:17.0549288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-07-01T10:08:17.2612958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T10:08:17.4551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-07-01T10:08:17.6554312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-07-01T10:08:17.8544085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-07-01T10:08:18.0544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-07-01T10:08:18.2546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-01T10:08:18.4547355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-07-01T10:08:18.6548807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-07-01T10:08:18.8545744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-07-01T10:08:19.0545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-07-01T10:08:19.2546716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-07-01T10:08:19.4547463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-07-01T10:08:19.6549692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-07-01T10:08:19.8551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-07-01T10:08:20.0551389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-07-01T10:08:20.2552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-07-01T10:08:20.4544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-07-01T10:08:20.6544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-01T10:08:20.8552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:08:21.0543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:08:21.2544617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-01T10:08:21.4546354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-01T10:08:21.6548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:08:21.8549107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-01T10:08:22.0548816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-01T10:08:22.2550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:08:22.4551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-01T10:08:22.6653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-01T10:08:22.8545214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-01T10:08:23.0545192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-01T10:08:23.2544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-01T10:08:23.4547827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-01T10:08:23.6549371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-01T10:08:23.8549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-01T10:08:24.0550555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-01T10:08:24.2552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-01T10:08:24.4652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-07-01T10:08:24.6545065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-01T10:08:24.8550666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T10:08:25.0551103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-07-01T10:08:25.2552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-01T10:08:25.4545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:08:25.6545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:08:25.8546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:08:26.0547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-01T10:08:26.2549168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:08:26.4550389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-01T10:08:26.6552164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-01T10:08:26.8548905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:08:27.0549870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:08:27.2550318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:08:27.4552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:08:27.6686740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:08:27.8644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-07-01T10:08:28.0545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:08:28.2547156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:08:28.4550570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:08:28.6551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:08:28.8550924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-01T10:08:29.0552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:08:29.2654926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:08:29.4548236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:08:29.6550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-01T10:08:29.8551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:08:30.0551964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-01T10:08:30.2653508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-01T10:08:30.4643860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-01T10:08:30.6545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:08:30.8550308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-01T10:08:31.0550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-01T10:08:31.2552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-01T10:08:31.4643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-01T10:08:31.6644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-01T10:08:31.8550737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-01T10:08:32.0549500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-01T10:08:32.2551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-01T10:08:32.4552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-01T10:08:32.6643072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-01T10:08:32.8550795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-01T10:08:33.0550411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-01T10:08:33.2551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:08:33.4652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-01T10:08:33.6545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-01T10:08:33.8644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-01T10:08:34.0546729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-01T10:08:34.2548429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-07-01T10:08:34.4549177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T10:08:34.6550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-01T10:08:34.8551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:08:35.0552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-01T10:08:35.2643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:08:35.4545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T10:08:35.6546914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T10:08:35.8567252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-01T10:08:36.0549031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T10:08:36.2549560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-01T10:08:36.4551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-07-01T10:08:36.6552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-07-01T10:08:36.8549339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:08:37.0550125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:08:37.2551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-01T10:08:37.4552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-01T10:08:37.6643495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:08:37.8644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:38.0546442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:38.2547285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:38.4549592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:38.6549892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:38.8547403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:39.0549415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-01T10:08:39.2550588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-01T10:08:39.4644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-01T10:08:39.6645659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-01T10:08:39.8547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-01T10:08:40.0548669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-01T10:08:40.2549795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-01T10:08:40.4646440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-07-01T10:08:40.6547584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:08:40.8644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:08:41.0645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-01T10:08:41.2645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-01T10:08:41.4548313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-01T10:08:41.6549818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:08:41.8550806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-01T10:08:42.0551799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-01T10:08:42.2552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-01T10:08:42.4642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:08:42.6644775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:08:42.8550998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-01T10:08:43.0552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:08:43.2653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:08:43.4644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:08:43.6644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:08:43.8546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-07-01T10:08:44.0551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-01T10:08:44.2548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:08:44.4550262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:08:44.6552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:08:44.8547447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-01T10:08:45.0548421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-07-01T10:08:45.2549048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-01T10:08:45.4550711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-01T10:08:45.6552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-07-01T10:08:45.8643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-01T10:08:46.0643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:08:46.2644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:08:46.4646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-07-01T10:08:46.6548582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-01T10:08:46.8645543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:08:47.0645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-01T10:08:47.2646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:08:47.4647881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:08:47.6550124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:08:47.8549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:08:48.0551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-01T10:08:48.2552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T10:08:48.4643378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-01T10:08:48.6644578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:08:48.8551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T10:08:49.0553720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-01T10:08:49.2643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-07-01T10:08:49.4646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-01T10:08:49.6647220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-01T10:08:49.8548003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-07-01T10:08:50.0548531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-07-01T10:08:50.2550320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-07-01T10:08:50.4551211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-01T10:08:50.6552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-01T10:08:50.8548095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-01T10:08:51.0582251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-07-01T10:08:51.2549764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-01T10:08:51.4550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-01T10:08:51.6552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-01T10:08:51.8646429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-07-01T10:08:52.0646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-01T10:08:52.2648113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-01T10:08:52.4549093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-07-01T10:08:52.6550796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-01T10:08:52.8645908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-01T10:08:53.0550611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-01T10:08:53.2552323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-07-01T10:08:53.4652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:08:53.6644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:08:53.8645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:08:54.0646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:08:54.2647544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:08:54.4549925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-07-01T10:08:54.6550926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-01T10:08:54.8647064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:08:55.0647503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:08:55.2549329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-07-01T10:08:55.4551377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:08:55.6552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-07-01T10:08:55.8552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:08:56.0643524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-07-01T10:08:56.2644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:08:56.4646276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:08:56.6647222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-01T10:08:56.8645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-01T10:08:57.0645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-01T10:08:57.2647063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:08:57.4549096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:08:57.6549653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:08:57.8550762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:08:58.0551718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:08:58.2643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:08:58.4644863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:08:58.6645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-07-01T10:08:58.8552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:08:59.0643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-01T10:08:59.2644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:08:59.4645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-07-01T10:08:59.6647483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-07-01T10:08:59.8648603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-07-01T10:09:00.0550039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:09:00.2550798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:09:00.4552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:09:00.6643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-01T10:09:00.8649070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-07-01T10:09:01.0581606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T10:09:01.2553754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-07-01T10:09:01.4652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-07-01T10:09:01.6644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-01T10:09:01.8646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-07-01T10:09:02.0648450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-07-01T10:09:02.2550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-01T10:09:02.4551885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-07-01T10:09:02.6552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-01T10:09:02.8648811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-07-01T10:09:03.0550102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-07-01T10:09:03.2551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-07-01T10:09:03.4553215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-07-01T10:09:03.6643704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-07-01T10:09:03.8645005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-07-01T10:09:04.0645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-01T10:09:04.2646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-07-01T10:09:04.4679944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-07-01T10:09:04.6649998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-01T10:09:04.8646553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-07-01T10:09:05.0646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-01T10:09:05.2647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-01T10:09:05.4649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-01T10:09:05.6551132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-01T10:09:05.8553671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-01T10:09:06.0652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-07-01T10:09:06.2644497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:09:06.4649208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-07-01T10:09:06.6550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:09:06.8646596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-01T10:09:07.0647630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:09:07.2648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-01T10:09:07.4649893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-01T10:09:07.6551590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-01T10:09:07.8650149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-07-01T10:09:08.0649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-01T10:09:08.2552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-07-01T10:09:08.4652869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-01T10:09:08.6644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-01T10:09:08.8648587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-07-01T10:09:09.0552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-07-01T10:09:09.2553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-01T10:09:09.4644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-07-01T10:09:09.6644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:09:09.8646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-07-01T10:09:10.0647121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-07-01T10:09:10.2648726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-01T10:09:10.4649690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:09:10.6551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-07-01T10:09:10.8647418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:09:11.0648445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:09:11.2649338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-07-01T10:09:11.4650372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-01T10:09:11.6552539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-07-01T10:09:11.8653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-01T10:09:12.0644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-07-01T10:09:12.2687979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T10:09:12.4647066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-01T10:09:12.6649579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-07-01T10:09:12.8643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-01T10:09:13.0645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-07-01T10:09:13.2646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-07-01T10:09:13.4647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-07-01T10:09:13.6647975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T10:09:13.8650460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-01T10:09:14.0648618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-07-01T10:09:14.2552505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-07-01T10:09:14.4642851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-07-01T10:09:14.6644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-07-01T10:09:14.8552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-07-01T10:09:15.0552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-01T10:09:15.2643520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-07-01T10:09:15.4644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-07-01T10:09:15.6646529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:09:15.8647753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-07-01T10:09:16.0647793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-07-01T10:09:16.2650272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-07-01T10:09:16.4651181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T10:09:16.6552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-01T10:09:16.8648625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:09:17.0648220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-01T10:09:17.2649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-07-01T10:09:17.4651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-01T10:09:17.6554858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-01T10:09:17.8643892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-01T10:09:18.0643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-01T10:09:18.2646551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:09:18.4647058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-01T10:09:18.6648765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-01T10:09:18.8644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-07-01T10:09:19.0645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-01T10:09:19.2646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-01T10:09:19.4647885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-01T10:09:19.6649400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T10:09:19.8650876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:09:20.0651531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:09:20.2652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-01T10:09:20.4644302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-01T10:09:20.6644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-07-01T10:09:20.8652081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-07-01T10:09:21.0652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-07-01T10:09:21.2643544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-07-01T10:09:21.4645475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T10:09:21.6648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-07-01T10:09:21.8648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-07-01T10:09:22.0648932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-07-01T10:09:22.2649815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T10:09:22.4651095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-07-01T10:09:22.6553425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-07-01T10:09:22.8649416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-07-01T10:09:23.0650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-07-01T10:09:23.2651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-01T10:09:23.4653409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-07-01T10:09:23.6644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-07-01T10:09:23.8645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:09:24.0646430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-07-01T10:09:24.2647793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-07-01T10:09:24.4669365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:09:24.6650035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-07-01T10:09:24.8645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-01T10:09:25.0646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:09:25.2647088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:09:25.4649474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:09:25.6649917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-07-01T10:09:25.8652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-07-01T10:09:26.0652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:09:26.2643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-07-01T10:09:26.4645089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-01T10:09:26.6647278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-01T10:09:26.8651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-07-01T10:09:27.0656763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-07-01T10:09:27.2643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-07-01T10:09:27.4644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-07-01T10:09:27.6647185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-01T10:09:27.8647731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-07-01T10:09:28.0647878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-07-01T10:09:28.2651109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-07-01T10:09:28.4650722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-07-01T10:09:28.6651159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-07-01T10:09:28.8650635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-07-01T10:09:29.0652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-07-01T10:09:29.2643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-07-01T10:09:29.4644107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-07-01T10:09:29.6646233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-07-01T10:09:29.8651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:09:30.0644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-01T10:09:30.2646157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-01T10:09:30.4648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-07-01T10:09:30.6648960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-07-01T10:09:30.8654581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T10:09:31.0643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-01T10:09:31.2646387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T10:09:31.4646242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-07-01T10:09:31.6647418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-07-01T10:09:31.8649506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-07-01T10:09:32.0650109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-07-01T10:09:32.2662659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-07-01T10:09:32.4652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-07-01T10:09:32.6643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-07-01T10:09:32.8648639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-07-01T10:09:33.0648597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:09:33.2650919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:09:33.4652429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:09:33.6644022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-07-01T10:09:33.8655576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-07-01T10:09:34.0645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-07-01T10:09:34.2577173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-07-01T10:09:34.4648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-07-01T10:09:34.6649153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-07-01T10:09:34.8647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-07-01T10:09:35.0647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-07-01T10:09:35.2648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-07-01T10:09:35.4649924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-07-01T10:09:35.6651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-07-01T10:09:35.8652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-07-01T10:09:36.0642895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-01T10:09:36.2644703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-01T10:09:36.4645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-07-01T10:09:36.6647389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-01T10:09:36.8652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:09:37.0578173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-07-01T10:09:37.2644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-07-01T10:09:37.4646139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-01T10:09:37.6647444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-01T10:09:37.8648607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-01T10:09:38.0649058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-07-01T10:09:38.2716501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-01T10:09:38.4651353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-01T10:09:38.6652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-01T10:09:38.8648854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-07-01T10:09:39.0649376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-07-01T10:09:39.2651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-07-01T10:09:39.4653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-07-01T10:09:39.6643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-07-01T10:09:39.8644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-07-01T10:09:40.0645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:09:40.2647106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-07-01T10:09:40.4648272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-07-01T10:09:40.6650402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-07-01T10:09:40.8647448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-07-01T10:09:41.0646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-07-01T10:09:41.2648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-07-01T10:09:41.4649341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:09:41.6651035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-07-01T10:09:41.8652332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-07-01T10:09:42.0653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-07-01T10:09:42.2643947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-07-01T10:09:42.4646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-01T10:09:42.6646402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-07-01T10:09:42.8653244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-07-01T10:09:43.0643946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-07-01T10:09:43.2644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-07-01T10:09:43.4646101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-07-01T10:09:43.6647276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-07-01T10:09:43.8648761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-07-01T10:09:44.0649382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-07-01T10:09:44.2651749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-07-01T10:09:44.4652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-07-01T10:09:44.6643842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-07-01T10:09:44.8649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-07-01T10:09:45.0650276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-07-01T10:09:45.2651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-07-01T10:09:45.4652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-07-01T10:09:45.6643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-07-01T10:09:45.8646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-07-01T10:09:46.0644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-07-01T10:09:46.2646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-01T10:09:46.4649462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-01T10:09:46.6649422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-07-01T10:09:46.8646780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-07-01T10:09:47.0647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-01T10:09:47.2647524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-01T10:09:47.4649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-01T10:09:47.6650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:09:47.8651967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:09:48.0643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:09:48.2644134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-01T10:09:48.4645854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-01T10:09:48.6646738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-01T10:09:48.8650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-07-01T10:09:49.0651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-01T10:09:49.2652713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-07-01T10:09:49.4645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-01T10:09:49.6646136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-01T10:09:49.8647024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-07-01T10:09:50.0647359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-07-01T10:09:50.2648778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-07-01T10:09:50.4651450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-01T10:09:50.6652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-01T10:09:50.8650608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-07-01T10:09:51.0650384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-07-01T10:09:51.2651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-01T10:09:51.4644239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-01T10:09:51.6645559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-07-01T10:09:51.8646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-07-01T10:09:52.0647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-07-01T10:09:52.2647413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-07-01T10:09:52.4650207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-01T10:09:52.6651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-07-01T10:09:52.8648655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-01T10:09:53.0649459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-07-01T10:09:53.2651071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-07-01T10:09:53.4651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-07-01T10:09:53.6652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-07-01T10:09:53.8644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-07-01T10:09:54.0645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-01T10:09:54.2646607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-07-01T10:09:54.4647857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-07-01T10:09:54.6648958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-07-01T10:09:54.8647978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-01T10:09:55.0647091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-07-01T10:09:55.2648042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-07-01T10:09:55.4650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:09:55.6650463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-07-01T10:09:55.8652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-01T10:09:56.0642690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-01T10:09:56.2644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-01T10:09:56.4646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-01T10:09:56.6646836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-01T10:09:56.8654217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-01T10:09:57.0644109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-01T10:09:57.2645252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-01T10:09:57.4646668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-01T10:09:57.6645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-07-01T10:09:57.8650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-07-01T10:09:58.0649590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-07-01T10:09:58.2650802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:09:58.4651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-07-01T10:09:58.6644923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-07-01T10:09:58.8650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-01T10:09:59.0651103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-01T10:09:59.2652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-01T10:09:59.4644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-07-01T10:09:59.6645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T10:09:59.8645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-01T10:10:00.0645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-07-01T10:10:00.2647398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-07-01T10:10:00.4650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-01T10:10:00.6651449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-01T10:10:00.8570665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-07-01T10:10:01.0647641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-01T10:10:01.2660483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-01T10:10:01.4650965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-07-01T10:10:01.6650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-01T10:10:01.8652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-07-01T10:10:02.0643122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-07-01T10:10:02.2644570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:10:02.4647136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-07-01T10:10:02.6647686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-07-01T10:10:02.8654239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-01T10:10:03.0643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-01T10:10:03.2644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-01T10:10:03.4645801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-01T10:10:03.6647103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-01T10:10:03.8649044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-01T10:10:04.0649147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T10:10:04.2650759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-01T10:10:04.4651616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-01T10:10:04.6582297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:10:04.8649918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:10:05.0650479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:10:05.2651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:10:05.4652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:10:05.6643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:10:05.8645438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:10:06.0646784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:10:06.2647597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:10:06.4648640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:10:06.6650149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:10:06.8647141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:10:07.0646886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:10:07.2648148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-01T10:10:07.4649592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:10:07.6650229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:10:07.8651310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-01T10:10:08.0652722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-01T10:10:08.2644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:10:08.4645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:10:08.6646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-01T10:10:08.8644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:10:09.0575187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:10:09.2646718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-01T10:10:09.4647040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-01T10:10:09.6650561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-01T10:10:09.8649686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-01T10:10:10.0650950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-01T10:10:10.2652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-01T10:10:10.4644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-01T10:10:10.6644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-01T10:10:10.8649906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-01T10:10:11.0651255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-01T10:10:11.2652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-01T10:10:11.4643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-01T10:10:11.6645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-01T10:10:11.8647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-01T10:10:12.0646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-01T10:10:12.2648110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-01T10:10:12.4649479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-01T10:10:12.6651573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-01T10:10:12.8647282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-01T10:10:13.0561904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-01T10:10:13.2648485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-01T10:10:13.4650067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:10:13.6650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:10:13.8653647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:10:14.0644138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-01T10:10:14.2644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:10:14.4646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:10:14.6647182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:10:14.8652460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:10:15.0643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:10:15.2643840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:10:15.4649493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:10:15.6650777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:10:15.8651128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:10:16.0652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:10:16.2643428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:10:16.4644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:10:16.6646468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:10:16.8653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:10:17.0643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:10:17.2645049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:10:17.4646165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:10:17.6646881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:10:17.8648243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:10:18.0650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:10:18.2652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:10:18.4652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T10:10:18.6643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-01T10:10:18.8651585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-01T10:10:19.0651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-01T10:10:19.2652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-01T10:10:19.4647622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-01T10:10:19.6648807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-01T10:10:19.8650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-01T10:10:20.0651147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-07-01T10:10:20.2652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-07-01T10:10:20.4652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-07-01T10:10:20.6643281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-07-01T10:10:20.8584798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-07-01T10:10:21.0649753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-01T10:10:21.2651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-07-01T10:10:21.4643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-01T10:10:21.6645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-07-01T10:10:21.8647120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-07-01T10:10:22.0646917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-07-01T10:10:22.2648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-07-01T10:10:22.4649420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-07-01T10:10:22.6650892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-07-01T10:10:22.8647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-07-01T10:10:23.0647808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-07-01T10:10:23.2649407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-01T10:10:23.4650553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-01T10:10:23.6652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-01T10:10:23.8644108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-01T10:10:24.0645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:10:24.2646461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-01T10:10:24.4647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:10:24.6570077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:10:24.8645790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:10:25.0647038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:10:25.2647516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:10:25.4649144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:10:25.6651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:10:25.8651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:10:26.0652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:10:26.2643236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:10:26.4646310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:10:26.6646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:10:26.8652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:10:27.0644262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:10:27.2644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:10:27.4645906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:10:27.6647150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:10:27.8648965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:10:28.0649375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:10:28.2649896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:10:28.4652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:10:28.6652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:10:28.8645542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:10:29.0651738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:10:29.2651581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:10:29.4643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:10:29.6645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:10:29.8650057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:10:30.0650122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:10:30.2650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:10:30.4652081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:10:30.6644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-01T10:10:30.8645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:10:31.0648823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:10:31.2651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-01T10:10:31.4643463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-01T10:10:31.6644411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-01T10:10:31.8647431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-01T10:10:32.0646991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-01T10:10:32.2648306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-01T10:10:32.4649184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-07-01T10:10:32.6650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-07-01T10:10:32.8651663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-01T10:10:33.0648973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-07-01T10:10:33.2650065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-07-01T10:10:33.4651069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-07-01T10:10:33.6652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-07-01T10:10:33.8643408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-01T10:10:34.0644700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-01T10:10:34.2645913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-01T10:10:34.4647423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-01T10:10:34.6648400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-01T10:10:34.8649898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:10:35.0645858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:10:35.2647058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:10:35.4649267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:10:35.6650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:10:35.8651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:10:36.0652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:10:36.2645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:10:36.4645109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:10:36.6645799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:10:36.8647992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:10:37.0643736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:10:37.2566670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:10:37.4644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:10:37.6709870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:10:37.8648530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:10:38.0649641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:10:38.2650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:10:38.4651772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:10:38.6653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:10:38.8643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:10:39.0651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:10:39.2652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:10:39.4643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:10:39.6645436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:10:39.8645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:10:40.0647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:10:40.2716128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:10:40.4649779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:10:40.6650689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:10:40.8652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:10:41.0648376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:10:41.2578856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:10:41.4651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:10:41.6651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:10:41.8643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:10:42.0644141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:10:42.2645930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:10:42.4646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:10:42.6648707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:10:42.8649694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:10:43.0649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:10:43.2650568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:10:43.4653552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:10:43.6644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:10:43.8645870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:10:44.0646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:10:44.2698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:10:44.4648407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:10:44.6649362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:10:44.8651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:10:45.0648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:10:45.2649496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-01T10:10:45.4676014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-01T10:10:45.6652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-01T10:10:45.8643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:10:46.0643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-01T10:10:46.2644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-01T10:10:46.4647419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-07-01T10:10:46.6647956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-01T10:10:46.8566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-01T10:10:47.0645815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-01T10:10:47.2647812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-01T10:10:47.4648095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-01T10:10:47.6649455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-01T10:10:47.8650704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-01T10:10:48.0651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-01T10:10:48.2652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-01T10:10:48.4644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-07-01T10:10:48.6645702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T10:10:48.8646564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:10:49.0651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-01T10:10:49.2651086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-01T10:10:49.4643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:10:49.6644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:10:49.8646400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:10:50.0646812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:10:50.2648652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:10:50.4648319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:10:50.6651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:10:50.8651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:10:51.0647261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:10:51.2651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:10:51.4652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:10:51.6644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:10:51.8645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:10:52.0645807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:10:52.2646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:10:52.4597695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:10:52.6650464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:10:52.8650663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:10:53.0646895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:10:53.2648537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:10:53.4649889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:10:53.6652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:10:53.8644506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:10:54.0645616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:10:54.2645998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:10:54.4647152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:10:54.6649555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:10:54.8650859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:10:55.0646155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-01T10:10:55.2646935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-01T10:10:55.4648983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-01T10:10:55.6650262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-01T10:10:55.8649740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:10:56.0652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T10:10:56.2642529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T10:10:56.4645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T10:10:56.6646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:10:56.8647984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:10:57.0644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-01T10:10:57.2724101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-01T10:10:57.4646354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T10:10:57.6647312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:10:57.8649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:10:58.0650447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:10:58.2651260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:10:58.4652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:10:58.6644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:10:58.8645318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:10:59.0651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:10:59.2643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:10:59.4646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:10:59.6645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:10:59.8646477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:11:00.0647512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:11:00.2649127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:11:00.4650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:11:00.6586660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:11:00.8652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:11:01.0649271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:11:01.2650414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:11:01.4652555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:11:01.6654671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:11:01.8644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:11:02.0645069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:11:02.2646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:11:02.4647536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:11:02.6649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:11:02.8650818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:11:03.0645279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:11:03.2647160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:11:03.4648306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:11:03.6649430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:11:03.8650238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:11:04.0651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:11:04.2599852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:11:04.4643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:11:04.6646812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:11:04.8646758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:11:05.0652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:11:05.2642578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:11:05.4644940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:11:05.6645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:11:05.8652443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:11:06.0643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:11:06.2644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:11:06.4645704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:11:06.6646791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:11:06.8648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:11:07.0644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:11:07.2645629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:11:07.4646996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:11:07.6648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:11:07.8649114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:11:08.0650226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:11:08.2651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:11:08.4644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:11:08.6644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:11:08.8646534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:11:09.0643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:11:09.2645406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:11:09.4645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:11:09.6647803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:11:09.8648406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:11:10.0649742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:11:10.2651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:11:10.4652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:11:10.6645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:11:10.8646258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:11:11.0648950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:11:11.2650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:11:11.4651507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:11:11.6652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:11:11.8645955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:11:12.0645369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:11:12.2646947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:11:12.4647474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:11:12.6649258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:11:12.8649751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:11:13.0645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:11:13.2646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:11:13.4647931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:11:13.6650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:11:13.8649794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:11:14.0650107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:11:14.2652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:11:14.4645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:11:14.6644974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:11:14.8647578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:11:15.0650799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:11:15.2726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:11:15.4644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:11:15.6646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:11:15.8647152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:11:16.0646870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:11:16.2596759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:11:16.4649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:11:16.6651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:11:16.8652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:11:17.0647920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:11:17.2650427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:11:17.4650204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:11:17.6651979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:11:17.8652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:11:18.0643662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:11:18.2645165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:11:18.4646645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:11:18.6648102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:11:18.8650704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:11:19.0645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:11:19.2648535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:11:19.4648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:11:19.6648985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:11:19.8651444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:11:20.0650450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:11:20.2652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:11:20.4644383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:11:20.6644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:11:20.8647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:11:21.0642739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:11:21.2645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:11:21.4646327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:11:21.6646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:11:21.8647915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:11:22.0648893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:11:22.2650283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:11:22.4651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:11:22.6652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:11:22.8644128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:11:23.0650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:11:23.2646663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:11:23.4647655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:11:23.6650087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:11:23.8650044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:11:24.0651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:11:24.2652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:11:24.4643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:11:24.6644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:11:24.8646376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:11:25.0693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:11:25.2643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:11:25.4645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:11:25.6648331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:11:25.8650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:11:26.0650655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:11:26.2651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:11:26.4653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:11:26.6643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:11:26.8651191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:11:27.0646607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:11:27.2649067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:11:27.4649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:11:27.6650641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:11:27.8644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:11:28.0645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:11:28.2648084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:11:28.4648048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:11:28.6649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:11:28.8650658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:11:29.0646445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:11:29.2648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:11:29.4648219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:11:29.6651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:11:29.8651020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:11:30.0651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:11:30.2647151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:11:30.4645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:11:30.6645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:11:30.8646354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:11:31.0643450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:11:31.2644182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:11:31.4647137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:11:31.6647250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:11:31.8647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:11:32.0649039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:11:32.2650427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:11:32.4651375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:11:32.6653177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:11:32.8644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:11:33.0650985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:11:33.2652344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:11:33.4644557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:11:33.6644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:11:33.8645257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:11:34.0646156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:11:34.2647999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:11:34.4649140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:11:34.6651396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:11:34.8652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:11:35.0647250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:11:35.2646987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:11:35.4650078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:11:35.6651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:11:35.8653263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:11:36.0643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:11:36.2643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:11:36.4646158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:11:36.6647481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:11:36.8648264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:11:37.0644246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:11:37.2646319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:11:37.4646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:11:37.6648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:11:37.8650292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:11:38.0649579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:11:38.2651126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:11:38.4652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:11:38.6643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:11:38.8617850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:11:39.0651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:11:39.2652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:11:39.4643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:11:39.6644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:11:39.8647302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:11:40.0647028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:11:40.2647920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:11:40.4649012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:11:40.6650858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:11:40.8652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:11:41.0648471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:11:41.2650877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:11:41.4651920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:11:41.6652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:11:41.8642613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:11:42.0644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:11:42.2646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:11:42.4646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:11:42.6648825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:11:42.8594373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:11:43.0644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:11:43.2645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:11:43.4647650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:11:43.6647886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:11:43.8651074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:11:44.0651049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:11:44.2651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:11:44.4644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:11:44.6644125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:11:44.8645684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:11:45.0653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:11:45.2644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:11:45.4645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:11:45.6646086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:11:45.8647963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:11:46.0649563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:11:46.2650054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:11:46.4650789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:11:46.6652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:11:46.8642565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:11:47.0649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:11:47.2650265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:11:47.4653260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:11:47.6646317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:11:47.8648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:11:48.0648393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:11:48.2650822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:11:48.4650884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:11:48.6651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:11:48.8643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:11:49.0648799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:11:49.2670287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:11:49.4652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:11:49.6652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:11:49.8644856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:11:50.0645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:11:50.2646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:11:50.4648713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:11:50.6649125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:11:50.8650428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:11:51.0646399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:11:51.2646579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:11:51.4650157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:11:51.6650280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:11:51.8652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:11:52.0652664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:11:52.2644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:11:52.4645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:11:52.6646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:11:52.8648839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:11:53.0643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:11:53.2644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:11:53.4645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:11:53.6648590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:11:53.8649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:11:54.0608344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:11:54.2651589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:11:54.4653143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:11:54.6643065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:11:54.8645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:11:55.0649670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:11:55.2651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:11:55.4654201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:11:55.6644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:11:55.8645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:11:56.0646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:11:56.2647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:11:56.4648317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:11:56.6649505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:11:56.8652699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:11:57.0647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:11:57.2648366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:11:57.4650906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:11:57.6650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:11:57.8652195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:11:58.0643055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:11:58.2644283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:11:58.4645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:11:58.6648327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:11:58.8648342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:11:59.0652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:11:59.2644251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:11:59.4644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:11:59.6646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:11:59.8647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:12:00.0648752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:12:00.2650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:12:00.4651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:12:00.6652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:12:00.8643807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:12:01.0651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:12:01.2650599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:12:01.4654072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:12:01.6644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:12:01.8603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:12:02.0646570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:12:02.2647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:12:02.4648918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:12:02.6649525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:12:02.8650095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:12:03.0645601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:12:03.2647140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:12:03.4648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:12:03.6650891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:12:03.8650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:12:04.0652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:12:04.2653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:12:04.4644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:12:04.6644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:12:04.8647712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:12:05.0642691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:12:05.2645773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:12:05.4647235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:12:05.6600661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:12:05.8647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:12:06.0649151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:06.2650162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:12:06.4651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:12:06.6643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:12:06.8644406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:12:07.0649946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:12:07.2651494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:12:07.4653619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:12:07.6643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:12:07.8585430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:12:08.0645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:12:08.2705211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:12:08.4649212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:12:08.6648729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:12:08.8651296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:12:09.0647523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:12:09.2648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:12:09.4650622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:12:09.6652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:12:09.8653142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:12:10.0644229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:12:10.2644649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:12:10.4646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:12:10.6647473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:12:10.8650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:12:11.0645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:12:11.2647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:12:11.4648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:12:11.6649654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:12:11.8651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:12:12.0651967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:12:12.2643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:12:12.4647152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:12.6683261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:12:12.8651138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:12:13.0646901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:12:13.2646810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:12:13.4648177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:12:13.6642676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:12:13.8644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:12:14.0645667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:12:14.2648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:12:14.4647400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:12:14.6649103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:12:14.8650648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:12:15.0644905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:12:15.2645150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:12:15.4647548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:15.6648436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:12:15.8650102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:12:16.0651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:12:16.2652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:12:16.4643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:12:16.6644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:12:16.8646257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:12:17.0650809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:12:17.2651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:12:17.4643924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:12:17.6645311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:12:17.8646253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:12:18.0646802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:12:18.2648167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:12:18.4647806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:12:18.6650895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:12:18.8652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:12:19.0646642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:12:19.2648084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:12:19.4649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:12:19.6650615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:12:19.8651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:12:20.0652544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:12:20.2643057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:12:20.4645497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:12:20.6647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:12:20.8598322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:12:21.0643475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:12:21.2644752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:12:21.4645751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:12:21.6647901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:12:21.8648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:12:22.0649532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:12:22.2650208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:12:22.4651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:12:22.6653967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:12:22.8644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:23.0647866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:12:23.2648829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:23.4651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:23.6652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:12:23.8643545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:12:24.0644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:12:24.2646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:12:24.4646980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:12:24.6648609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:12:24.8651016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:12:25.0643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:12:25.2645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:12:25.4651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:12:25.6652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:12:25.8649965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:26.0650423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:12:26.2644312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:12:26.4645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:12:26.6647080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:12:26.8649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:12:27.0642821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:12:27.2644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:12:27.4646922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:12:27.6647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:12:27.8679729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:12:28.0650211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:12:28.2651911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:12:28.4652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:12:28.6643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:12:28.8649679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:12:29.0645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:12:29.2646886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:12:29.4648409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:12:29.6649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:12:29.8651485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:12:30.0650802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:12:30.2652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:12:30.4644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:12:30.6644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:12:30.8646139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:12:31.0648681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:12:31.2650307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:12:31.4652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:12:31.6643561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:12:31.8645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:12:32.0645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:12:32.2647429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:12:32.4649508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:12:32.6649104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:12:32.8651278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:12:33.0646466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:12:33.2647658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:12:33.4648954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:12:33.6650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:12:33.8651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:12:34.0652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:12:34.2643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:12:34.4645353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:12:34.6644769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:12:34.8647534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:12:35.0642314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:12:35.2644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:12:35.4645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:12:35.6646957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:12:35.8666762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:12:36.0648166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:12:36.2650217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:12:36.4652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:12:36.6652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:12:36.8644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:12:37.0649402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:12:37.2651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:12:37.4652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:12:37.6644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:12:37.8644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:12:38.0645292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:12:38.2646665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:12:38.4647869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:12:38.6649509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:12:38.8651096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:12:39.0650118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:12:39.2651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:12:39.4652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:12:39.6644556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:12:39.8648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:12:40.0648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:12:40.2649441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:12:40.4650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:12:40.6651934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:12:40.8643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:12:41.0649181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:12:41.2650097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:12:41.4651852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:41.6652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:12:41.8643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:12:42.0644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:12:42.2645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:12:42.4647290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:12:42.6650223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:12:42.8650054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:12:43.0644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:12:43.2645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:12:43.4648278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:12:43.6649279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:12:43.8650214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:12:44.0650876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:12:44.2651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:12:44.4645532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:12:44.6647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:12:44.8647297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:12:45.0652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:12:45.2645149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:12:45.4677698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:12:45.6646205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:12:45.8647926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:12:46.0648938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:12:46.2649738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:12:46.4650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:12:46.6684467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:12:46.8643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:12:47.0648939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:12:47.2649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:12:47.4653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:12:47.6652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:12:47.8644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:48.0670182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:12:48.2644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:12:48.4648304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:12:48.6647416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:12:48.8650300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:12:49.0644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:12:49.2644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:12:49.4648295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:12:49.6648422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:12:49.8585765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:12:50.0649868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:12:50.2651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:12:50.4652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:12:50.6644385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:12:50.8649253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:12:51.0644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:12:51.2646302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:12:51.4647164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:12:51.6648943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:12:51.8650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:12:52.0651362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:12:52.2651574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:12:52.4642572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:12:52.6645459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:12:52.8646622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:12:53.0651116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:12:53.2652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:12:53.4643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:12:53.6645166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:12:53.8646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:12:54.0647350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:12:54.2649291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:12:54.4649764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:12:54.6651156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:12:54.8652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:12:55.0647536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:12:55.2648413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:12:55.4705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:12:55.6650937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:12:55.8645722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:12:56.0646855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:12:56.2646434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:12:56.4648373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:56.6649728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:56.8651410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:57.0646068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:57.2646782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:57.4648492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:57.6649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:57.8650924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:58.0652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:12:58.2642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:12:58.4646178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:12:58.6646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:12:58.8647013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:12:59.0651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:12:59.2652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:12:59.4644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:12:59.6645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:12:59.8646366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:13:00.0648131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:13:00.2648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:13:00.4650107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:13:00.6651117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:13:00.8653110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:13:01.0648341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:13:01.2650007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:13:01.4651534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:13:01.6652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:13:01.8644352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:13:02.0644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:13:02.2645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:13:02.4646755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:13:02.6648208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:13:02.8649398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:13:03.0645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:13:03.2645603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:13:03.4647900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:13:03.6648674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:13:03.8649721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:13:04.0651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:13:04.2651384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:13:04.4643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:13:04.6644642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:13:04.8612965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:13:05.0650563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:13:05.2678060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:13:05.4649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:13:05.6650409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:13:05.8652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:13:06.0652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:13:06.2643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:13:06.4644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:13:06.6646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:13:06.8648133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:13:07.0652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:13:07.2642647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:13:07.4644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:13:07.6646710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:13:07.8659595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:13:08.0649278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:13:08.2650184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:13:08.4643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:13:08.6645109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:13:08.8646550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:13:09.0643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:13:09.2644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:13:09.4645496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:13:09.6646896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:13:09.8647335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:13:10.0649238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:13:10.2650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:13:10.4650333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:13:10.6654220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:13:10.8644565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:13:11.0648944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:13:11.2650212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:13:11.4651535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:13:11.6652781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:13:11.8643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:13:12.0644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:13:12.2648127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:13:12.4653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:13:12.6654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:13:12.8651054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:13:13.0647581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:13:13.2648509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:13:13.4700393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:13:13.6651860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:13:13.8653084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:13:14.0642622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:13:14.2644695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:13:14.4645902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:13:14.6647699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:13:14.8653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:13:15.0648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:13:15.2648709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:13:15.4648709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:13:15.6652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:13:15.8652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:13:16.0643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:13:16.2644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:13:16.4645949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:13:16.6647774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:13:16.8648480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:13:17.0652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:13:17.2643145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:13:17.4646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:13:17.6646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:13:17.8648331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:13:18.0648664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:13:18.2649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:13:18.4651601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:13:18.6652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:13:18.8643696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:13:19.0649213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:13:19.2649752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:13:19.4651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:13:19.6651962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:13:19.8643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:13:20.0644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:13:20.2646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:13:20.4612521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:13:20.6647906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:13:20.8649700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:13:21.0644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:13:21.2645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:13:21.4646890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:13:21.6647855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:13:21.8651062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:13:22.0650302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:13:22.2651998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:13:22.4653309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:13:22.6643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:13:22.8645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:13:23.0650571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:13:23.2650845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:13:23.4652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:13:23.6645507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:13:23.8646030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:13:24.0646441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:13:24.2593127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:13:24.4648335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:13:24.6649239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:13:24.8650696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:13:25.0645563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:13:25.2645527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:13:25.4647564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:13:25.6648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:13:25.8644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:13:26.0645052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:13:26.2645397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:13:26.4649844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:13:26.6650843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:13:26.8652743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:13:27.0647521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:13:27.2648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:13:27.4649671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:13:27.6650893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:13:27.8652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:13:28.0644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:13:28.2644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:13:28.4645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:13:28.6646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:13:28.8649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:13:29.0645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:13:29.2647199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:13:29.4648104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:13:29.6649080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:13:29.8649984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:13:30.0651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:13:30.2652157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:13:30.4645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:13:30.6646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:13:30.8723588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:13:31.0650026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:13:31.2592628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:13:31.4644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:13:31.6647293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:13:31.8646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:13:32.0648327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:13:32.2649145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:13:32.4650453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:13:32.6651687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:13:32.8652924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T10:13:33.0645995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:13:33.2718787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:13:33.4650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:13:33.6650290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:13:33.8651959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:13:34.0643478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:13:34.2644095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:13:34.4645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:13:34.6647106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:13:34.8649709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:13:35.0652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:13:35.2643264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:13:35.4646093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:13:35.6646854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:13:35.8647954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:13:36.0650874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:13:36.2652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:13:36.4643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:13:36.6644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:13:36.8645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:13:37.0649435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:13:37.2650482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:13:37.4651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:13:37.6643714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:13:37.8644626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:13:38.0645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:13:38.2645668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:13:38.4648574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:13:38.6649521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:13:38.8651195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:13:39.0646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:13:39.2646354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:13:39.4650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:13:39.6652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:13:39.8652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:13:40.0642973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:13:40.2597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:13:40.4648033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:13:40.6688498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:13:40.8650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:13:41.0644724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:13:41.2646451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:13:41.4647397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:13:41.6649843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:13:41.8649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:13:42.0649780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:13:42.2651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:13:42.4643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:13:42.6644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:13:42.8645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:13:43.0651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:13:43.2652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:13:43.4642522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:13:43.6645697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:13:43.8646771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:13:44.0647503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:13:44.2648775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:13:44.4650626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T10:13:44.6650940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-01T10:13:44.8652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T10:13:45.0647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:13:45.2648417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-01T10:13:45.4649896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-01T10:13:45.6650824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-01T10:13:45.8653501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-01T10:13:46.0643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:13:46.2645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:13:46.4646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:13:46.6647009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:13:46.8648237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:13:47.0642929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:13:47.2644891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:13:47.4646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:13:47.6647233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:13:47.8648506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:13:48.0648522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:13:48.2651628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:13:48.4652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:13:48.6643103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:13:48.8644571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:13:49.0649067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:13:49.2649768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:13:49.4651136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:13:49.6652680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:13:49.8643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:13:50.0645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:13:50.2645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:13:50.4647975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:13:50.6648655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:13:50.8649973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:13:51.0645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:13:51.2645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:13:51.4647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:13:51.6648821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:13:51.8650632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:13:52.0651787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:13:52.2651917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:13:52.4643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:13:52.6645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:13:52.8648381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:13:53.0643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:13:53.2645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:13:53.4647024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:13:53.6647357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:13:53.8649551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:13:54.0649720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:13:54.2651467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:13:54.4652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:13:54.6643308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:13:54.8645314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:13:55.0649132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:13:55.2649626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:13:55.4652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:13:55.6652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:13:55.8649125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:13:56.0650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:13:56.2652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:13:56.4643523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:13:56.6644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:13:56.8645790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:13:57.0651750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:13:57.2652409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:13:57.4644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:13:57.6645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:13:57.8646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:13:58.0646799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:13:58.2648319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:13:58.4649519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:13:58.6650630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:13:58.8653560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:13:59.0647524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:13:59.2650559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:13:59.4650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:13:59.6651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:13:59.8653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:14:00.0643906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:14:00.2644974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:14:00.4645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:14:00.6647686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:14:00.8648736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:14:01.0596756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:14:01.2645977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:14:01.4647629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:14:01.6648197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:14:01.8649223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:14:02.0650611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:14:02.2652113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:14:02.4642940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:14:02.6644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:14:02.8645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:14:03.0650615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:14:03.2651116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:14:03.4652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:14:03.6642253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:14:03.8646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:14:04.0645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:14:04.2625595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:14:04.4648641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:14:04.6649983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:14:04.8651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:14:05.0647277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:14:05.2648262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:14:05.4649969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:14:05.6651317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:14:05.8653606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:14:06.0652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:14:06.2643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:14:06.4645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:14:06.6646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:14:06.8676904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:14:07.0651506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:14:07.2652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:14:07.4644032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:14:07.6644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:14:07.8652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:14:08.0652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:14:08.2644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:14:08.4645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:14:08.6646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:14:08.8647349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:14:09.0644746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:14:09.2645701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:14:09.4647117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:14:09.6648410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:14:09.8650698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:14:10.0650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:14:10.2651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:14:10.4652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:14:10.6645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:14:10.8700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:14:11.0652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:14:11.2643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:14:11.4644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:14:11.6645807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:14:11.8647412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:14:12.0647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:14:12.2649132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:14:12.4650974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:14:12.6651234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:14:12.8654133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:14:13.0652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:14:13.2642911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:14:13.4650563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:14:13.6651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:14:13.8644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:14:14.0644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:14:14.2645509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:14:14.4646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:14:14.6647837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:14:14.8650050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:14:15.0644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:14:15.2645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:14:15.4646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:14:15.6648392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:14:15.8649447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:14:16.0650472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:14:16.2651646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:14:16.4653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:14:16.6644463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:14:16.8645912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:14:17.0650545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:14:17.2651427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:14:17.4654754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:14:17.6644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:14:17.8645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:14:18.0646309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:14:18.2647575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:14:18.4648853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:14:18.6650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:14:18.8651104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:14:19.0646153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:14:19.2647449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:14:19.4652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:14:19.6643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:14:19.8644782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:14:20.0645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:14:20.2646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:14:20.4648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:14:20.6648863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:14:20.8650819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:14:21.0647151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:14:21.2647689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:14:21.4649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:14:21.6650129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:14:21.8651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:14:22.0652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:14:22.2643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:14:22.4645137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:14:22.6646947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:14:22.8647934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:14:23.0651485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:14:23.2652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:14:23.4645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:14:23.6646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:14:23.8646527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:14:24.0647595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:14:24.2649415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:14:24.4649963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:14:24.6652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:14:24.8654277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:14:25.0647264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:14:25.2649107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:14:25.4649785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:14:25.6651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:14:25.8653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:14:26.0643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:14:26.2644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-01T10:14:26.4646363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:14:26.6647568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:14:26.8649966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:14:27.0652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:14:27.2644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:14:27.4645856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:14:27.6646522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:14:27.8648269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:14:28.0648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:14:28.2650315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:14:28.4651239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:14:28.6652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:14:28.8643801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:14:29.0648973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:14:29.2649401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:14:29.4650995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:14:29.6652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:14:29.8643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:14:30.0644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:14:30.2646006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:14:30.4649674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:14:30.6650629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:14:30.8652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:14:31.0647381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:14:31.2648744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:14:31.4649120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:14:31.6650618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:14:31.8652402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:14:32.0643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:14:32.2644529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:14:32.4645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:14:32.6646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:14:32.8648187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:14:33.0643447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:14:33.2644888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:14:33.4646189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:14:33.6648022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:14:33.8649985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:14:34.0649558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:14:34.2651297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:14:34.4652680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:14:34.6643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:14:34.8645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:14:35.0650467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:14:35.2652114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:14:35.4652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:14:35.6644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T10:14:35.8645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-01T10:14:36.0645995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-01T10:14:36.2647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:14:36.4650911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:14:36.6651750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:14:36.8643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:14:37.0647673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:14:37.2649322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-01T10:14:37.4650766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:14:37.6651022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:14:37.8652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-01T10:14:38.0643209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-01T10:14:38.2644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:14:38.4645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:14:38.6647234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:14:38.8648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:14:39.0652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:14:39.2643339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:14:39.4644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:14:39.6646037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:14:39.8647091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:14:40.0648279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:14:40.2649510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:14:40.4651232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:14:40.6651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:14:40.8643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:14:41.0651424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:41.2651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:41.4643409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:41.6644083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:41.8665868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:42.0647213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:14:42.2718016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:14:42.4649322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:14:42.6651204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:14:42.8651133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:14:43.0647359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:14:43.2649959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:14:43.4649171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:14:43.6650129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:14:43.8652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:14:44.0642972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:14:44.2645889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:14:44.4651581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:14:44.6644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:14:44.8646837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:14:45.0643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:14:45.2644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:14:45.4646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:14:45.6646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:14:45.8649430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:14:46.0648872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:14:46.2622960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:14:46.4652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:14:46.6643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:14:46.8644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:14:47.0649212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:14:47.2649165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:14:47.4651518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:14:47.6653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:14:47.8644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:14:48.0645559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:14:48.2646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:14:48.4647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:14:48.6648556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:14:48.8650742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:14:49.0644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:14:49.2646091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:14:49.4647672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:14:49.6648657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:14:49.8650216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:14:50.0650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:14:50.2651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:14:50.4643138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:14:50.6644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:14:50.8645959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:14:51.0650644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:14:51.2650889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:14:51.4643759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:14:51.6646487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:14:51.8646138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:14:52.0646439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:14:52.2648542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:14:52.4649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:14:52.6649954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:52.8652404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:53.0646363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:14:53.2647690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:14:53.4648736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:14:53.6648770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:14:53.8652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:14:54.0652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:14:54.2691157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:14:54.4645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:14:54.6645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:14:54.8647007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:14:55.0651030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:14:55.2642537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:14:55.4644217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:14:55.6645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:14:55.8647003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:14:56.0647770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:14:56.2648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:14:56.4650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:14:56.6651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:14:56.8652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:14:57.0647977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:14:57.2647866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:14:57.4650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:14:57.6651289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:14:57.8653410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:14:58.0643842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:14:58.2656746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:14:58.4645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:14:58.6647748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:14:58.8649116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:14:59.0643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:14:59.2644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:14:59.4646191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:14:59.6647252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:14:59.8648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:15:00.0719121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:15:00.2649483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:15:00.4649041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:15:00.6652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:15:00.8644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:15:01.0648601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:15:01.2650088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:15:01.4653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:15:01.6653175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:15:01.8643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:15:02.0644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:15:02.2644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:15:02.4647483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:15:02.6647827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:15:02.8649653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:15:03.0644095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:15:03.2645171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:15:03.4647037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:15:03.6647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:15:03.8649643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:15:04.0649556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:15:04.2651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:15:04.4652399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:15:04.6644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:15:04.8646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:05.0648908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:05.2652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:15:05.4645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:05.6645923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:05.8650323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:15:06.0651378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:15:06.2652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:15:06.4644520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:15:06.6644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:15:06.8646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:15:07.0651361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:15:07.2652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:15:07.4643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:15:07.6645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:15:07.8646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:15:08.0647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:15:08.2648090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:15:08.4649598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:15:08.6651228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:15:08.8651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:15:09.0647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:15:09.2649143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:15:09.4650574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:15:09.6651343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:09.8652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:15:10.0644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:15:10.2644095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:15:10.4646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:10.6646982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:15:10.8648137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:15:11.0642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:15:11.2644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:15:11.4645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:15:11.6712341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:15:11.8648951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:15:12.0649002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:15:12.2650161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:15:12.4651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:15:12.6652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:15:12.8644586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:15:13.0648245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:15:13.2649797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:15:13.4650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:15:13.6652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:15:13.8644310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:15:14.0644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:15:14.2645918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:15:14.4647185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:15:14.6648539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:15:14.8649959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:15:15.0644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:15:15.2645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:15:15.4645822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:15:15.6647425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:15:15.8648363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:16.0650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:15:16.2642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:15:16.4644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:15:16.6646179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:15:16.8650985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:15:17.0646362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:15:17.2739986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:15:17.4648141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:15:17.6649848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:15:17.8651051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:15:18.0652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:15:18.2645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:15:18.4645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:15:18.6645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:15:18.8647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:15:19.0651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:15:19.2643166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:15:19.4645090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:15:19.6645413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:15:19.8647090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:15:20.0648232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:15:20.2649833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:15:20.4650424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:15:20.6651152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:15:20.8643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:15:21.0647611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:15:21.2651282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:15:21.4652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:15:21.6643929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:15:21.8645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:15:22.0646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:15:22.2647472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:15:22.4648741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:15:22.6649793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:15:22.8651413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:15:23.0647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:15:23.2647807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:15:23.4650223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:15:23.6651395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:15:23.8643819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:15:24.0645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:15:24.2646312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:15:24.4647355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:15:24.6647849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:15:24.8649435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:15:25.0644349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:15:25.2645314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:15:25.4646791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:15:25.6648085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:15:25.8650123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:15:26.0650567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:15:26.2651420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:15:26.4652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:15:26.6644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:15:26.8645406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:15:27.0651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:15:27.2643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:15:27.4643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:15:27.6646734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:15:27.8646764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:15:28.0647848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:15:28.2648680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:15:28.4650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:15:28.6651391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:15:28.8653898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:15:29.0647227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:15:29.2648765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:15:29.4650803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:15:29.6651842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:15:29.8662698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:15:30.0643932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:15:30.2645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:15:30.4646654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:15:30.6647479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:15:30.8648349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:15:31.0646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:15:31.2645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:15:31.4648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:15:31.6649201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:15:31.8650216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:15:32.0651855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:15:32.2652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:15:32.4644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:15:32.6644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:15:32.8647845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:15:33.0651342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:15:33.2652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:15:33.4643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:15:33.6645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:15:33.8648294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:15:34.0647688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:15:34.2648395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:15:34.4650738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:15:34.6651155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:15:34.8653018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:15:35.0647229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:15:35.2647903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:15:35.4647429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:15:35.6648258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:15:35.8650860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:15:36.0651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:15:36.2651882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:15:36.4643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:15:36.6644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:15:36.8645436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:15:37.0652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:15:37.2644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:15:37.4644368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-07-01T10:15:37.6645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-01T10:15:37.8647462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-07-01T10:15:38.0648187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-07-01T10:15:38.2649194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-01T10:15:38.4649952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-01T10:15:38.6651227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-01T10:15:38.8652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-01T10:15:39.0647703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-07-01T10:15:39.2648919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-01T10:15:39.4650169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-01T10:15:39.6651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-01T10:15:39.8652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-01T10:15:40.0642440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-01T10:15:40.2646077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-01T10:15:40.4646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-01T10:15:40.6647131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T10:15:40.8647946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-01T10:15:41.0653151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-01T10:15:41.2644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:15:41.4645518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:15:41.6646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:15:41.8648968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:15:42.0648168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:15:42.2650130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:15:42.4651097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:15:42.6651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:15:42.8644262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:15:43.0648999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:15:43.2650485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:15:43.4651001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:15:43.6652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:15:43.8643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:15:44.0643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:15:44.2645000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:15:44.4646915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:15:44.6648136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:15:44.8651340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:15:45.0643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:15:45.2645543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:15:45.4647091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:15:45.6648449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:15:45.8649143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:15:46.0650361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:15:46.2687638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:15:46.4652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:15:46.6643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:15:46.8645085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:15:47.0650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:15:47.2651520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:15:47.4652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:15:47.6643210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:15:47.8644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:15:48.0645146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:15:48.2647192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:15:48.4649296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:15:48.6649564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:15:48.8650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:15:49.0645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:15:49.2646357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:15:49.4647831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-01T10:15:49.6649486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T10:15:49.8650743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-01T10:15:50.0651649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-01T10:15:50.2652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T10:15:50.4644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:15:50.6644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:15:50.8646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:15:51.0651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:15:51.2652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:15:51.4643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:15:51.6644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:15:51.8661771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:15:52.0647659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:15:52.2648200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:15:52.4649776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:15:52.6651447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:15:52.8652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:15:53.0647528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:15:53.2648426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:15:53.4648687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:15:53.6651316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:15:53.8652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:15:54.0642592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:15:54.2645305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:15:54.4645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:15:54.6648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:15:54.8648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:15:55.0652210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:15:55.2644400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:15:55.4645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:15:55.6646012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:15:55.8648123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:15:56.0648984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:15:56.2650646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:15:56.4651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:15:56.6652552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:15:56.8645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:15:57.0648761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:15:57.2650722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:15:57.4652042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:15:57.6653315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:15:57.8668615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:15:58.0645419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:15:58.2646607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:15:58.4647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:15:58.6649254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:15:58.8650286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:15:59.0644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:15:59.2646020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:15:59.4646925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:15:59.6648377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:15:59.8649281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:16:00.0650894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:16:00.2652228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:16:00.4652793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:16:00.6644624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:16:00.8645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:16:01.0650823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:16:01.2642649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:16:01.4644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:16:01.6645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:16:01.8648356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:16:02.0648127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:16:02.2649936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:16:02.4650403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:16:02.6651139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:16:02.8652906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:16:03.0647831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:16:03.2648900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:16:03.4650229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:16:03.6651257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:16:03.8653167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:16:04.0643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:16:04.2645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:16:04.4646546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:16:04.6647896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:16:04.8649276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:16:05.0644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:16:05.2645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:16:05.4646664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:16:05.6647671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:16:05.8649581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:16:06.0650483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:16:06.2652254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:16:06.4652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:16:06.6643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:16:06.8645721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:16:07.0650040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:16:07.2650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:16:07.4653431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:16:07.6644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:16:07.8645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:16:08.0647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:16:08.2648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:16:08.4650487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:16:08.6652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:16:08.8651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:16:09.0647231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:16:09.2647940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:16:09.4649203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:16:09.6650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:16:09.8652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:16:10.0643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:16:10.2644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:16:10.4645935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:16:10.6647234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:16:10.8650063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:16:11.0653901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:16:11.2644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:16:11.4645385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:16:11.6646698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:16:11.8647687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:16:12.0648739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:16:12.2650048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:16:12.4651255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:16:12.6653655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:16:12.8643616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:16:13.0648948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:16:13.2649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:16:13.4651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:16:13.6652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:16:13.8643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:16:14.0644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:16:14.2646273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:16:14.4646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:16:14.6692108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:16:14.8649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:16:15.0644269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:16:15.2645449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:16:15.4647250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:16:15.6648318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:16:15.8649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:16:16.0650280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:16:16.2651382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:16:16.4652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:16:16.6643374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:16:16.8645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:16:17.0649213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:16:17.2650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:16:17.4650521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:16:17.6643230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:16:17.8644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:16:18.0645422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:16:18.2646365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:16:18.4647541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:16:18.6648253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:16:18.8650311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:16:19.0644055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:16:19.2646925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:16:19.4647443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:16:19.6649768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:16:19.8651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:16:20.0651463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:16:20.2652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:16:20.4643929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:16:20.6645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:16:20.8646930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:16:21.0652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:16:21.2643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:16:21.4644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:16:21.6645902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:16:21.8646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:16:22.0647732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:16:22.2648971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:16:22.4650317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:16:22.6652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:16:22.8652995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:16:23.0648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:16:23.2649201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:16:23.4650954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:16:23.6651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:16:23.8653603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:16:24.0644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:16:24.2645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:16:24.4646272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:16:24.6648354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:16:24.8649493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:16:25.0645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:16:25.2645243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:16:25.4647052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:16:25.6649797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:16:25.8649527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:16:26.0648683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:16:26.2651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:16:26.4652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:16:26.6647905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:16:26.8649522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:16:27.0644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:16:27.2644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:16:27.4646669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:16:27.6649417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:16:27.8650513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:16:28.0651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:16:28.2652853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:16:28.4643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:16:28.6645204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:16:28.8649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:16:29.0652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:16:29.2644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:16:29.4645035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:16:29.6646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:16:29.8647977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:16:30.0648858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:16:30.2649703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:16:30.4651373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:16:30.6652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:16:30.8643432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:16:31.0650302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:16:31.2651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:16:31.4651549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:16:31.6649728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:16:31.8644885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:16:32.0645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:16:32.2646970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:16:32.4649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:16:32.6649873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:16:32.8651329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:16:33.0646194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:16:33.2675178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:16:33.4648744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:16:33.6650198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:16:33.8651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:16:34.0651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:16:34.2643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:16:34.4644383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:16:34.6646419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:16:34.8647686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:16:35.0643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:16:35.2644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:16:35.4646329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:16:35.6648632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:16:35.8649173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:16:36.0649392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:16:36.2645950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:16:36.4647154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:16:36.6647683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:16:36.8649871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:16:37.0645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:16:37.2646617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:16:37.4648044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:16:37.6649328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:16:37.8650737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:16:38.0651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:16:38.2652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:16:38.4645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:16:38.6645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:16:38.8647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:16:39.0650992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:16:39.2645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:16:39.4646880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:16:39.6696604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:16:39.8649423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:16:40.0650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:16:40.2652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:16:40.4643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:16:40.6645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:16:40.8645630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:16:41.0650494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:16:41.2650302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:16:41.4652970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:16:41.6643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:16:41.8645533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:16:42.0646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:16:42.2647666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:16:42.4648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:16:42.6649655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:16:42.8651102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:16:43.0647225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:16:43.2648208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:16:43.4648903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:16:43.6651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:16:43.8651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:16:44.0650321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:16:44.2643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:16:44.4644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:16:44.6646237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:16:44.8647767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:16:45.0652040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:16:45.2642274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:16:45.4682184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:16:45.6645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:16:45.8647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:16:46.0648204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:16:46.2648795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:16:46.4650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:16:46.6653141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:16:46.8652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:16:47.0648285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:16:47.2649227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:16:47.4651046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:16:47.6652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-01T10:16:47.8643205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:16:48.0644754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-01T10:16:48.2645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-01T10:16:48.4647087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-01T10:16:48.6648752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-01T10:16:48.8649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-01T10:16:49.0644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-01T10:16:49.2645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-01T10:16:49.4646580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-01T10:16:49.6647699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-01T10:16:49.8649334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:16:50.0650528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-01T10:16:50.2651281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-01T10:16:50.4654316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:16:50.6643001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-01T10:16:50.8645481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:16:51.0650855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:16:51.2652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:16:51.4643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:16:51.6645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:16:51.8646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:16:52.0646580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:16:52.2648488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:16:52.4649733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:16:52.6650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:16:52.8652198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:16:53.0672405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:16:53.2647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:16:53.4649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:16:53.6649502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:16:53.8651021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:16:54.0652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:16:54.2643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:16:54.4649254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:16:54.6650987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:16:54.8652828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:16:55.0647821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:16:55.2685700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:16:55.4650711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:16:55.6651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:16:55.8652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:16:56.0642918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:16:56.2644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:16:56.4645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:16:56.6647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:16:56.8648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:16:57.0652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:16:57.2644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:16:57.4645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:16:57.6648117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-01T10:16:57.8647999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-01T10:16:58.0648281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:16:58.2649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:16:58.4651183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T10:16:58.6652200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-01T10:16:58.8644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:16:59.0648676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-01T10:16:59.2650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-07-01T10:16:59.4651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-01T10:16:59.6652239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-01T10:16:59.8644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-07-01T10:17:00.0644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-01T10:17:00.2645141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-01T10:17:00.4647608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-01T10:17:00.6648021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:17:00.8649968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T10:17:01.0645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:17:01.2646292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-01T10:17:01.4647544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-01T10:17:01.6648263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-01T10:17:01.8650634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:17:02.0651189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:17:02.2652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:17:02.4643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:17:02.6644978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:17:02.8649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:17:03.0643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:17:03.2645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:17:03.4645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:03.6647213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:17:03.8648878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:17:04.0649739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:17:04.2651095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:17:04.4651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:17:04.6644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:17:04.8648004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:17:05.0652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:17:05.2644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:17:05.4644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:17:05.6646739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:17:05.8649616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:17:06.0648804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:17:06.2649536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:17:06.4651181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:17:06.6653051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:17:06.8643838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:17:07.0647092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:17:07.2648646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:17:07.4650152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:17:07.6651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:17:07.8652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:17:08.0643625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:17:08.2694745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:17:08.4646943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:17:08.6647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:17:08.8650498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:17:09.0644882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:17:09.2645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:17:09.4647569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:17:09.6648284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:17:09.8649874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:17:10.0651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:17:10.2651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:17:10.4643211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:17:10.6643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-01T10:17:10.8647912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-01T10:17:11.0650173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-01T10:17:11.2651602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-01T10:17:11.4653131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-01T10:17:11.6645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-07-01T10:17:11.8646849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-01T10:17:12.0647740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-01T10:17:12.2649102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-01T10:17:12.4651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:17:12.6712270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:17:12.8652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-07-01T10:17:13.0648824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:17:13.2650317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:17:13.4652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:17:13.6644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-01T10:17:13.8643874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-01T10:17:14.0645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:17:14.2646260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-07-01T10:17:14.4649335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-01T10:17:14.6649898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T10:17:14.8651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-07-01T10:17:15.0647527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:17:15.2648529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:17:15.4650346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:17:15.6651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:17:15.8652684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:17:16.0643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:17:16.2644813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:17:16.4646366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T10:17:16.6647554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:17:16.8649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:17:17.0642163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:17:17.2645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:17:17.4645377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:17:17.6647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:17:17.8647806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:17:18.0648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:17:18.2650476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T10:17:18.4650412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:17:18.6652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:17:18.8644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:17:19.0648022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:17:19.2649779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:17:19.4653625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:17:19.6652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:17:19.8644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:17:20.0645234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:17:20.2646423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:17:20.4647403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:17:20.6649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:17:20.8649990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:17:21.0644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:17:21.2646059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:17:21.4647885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:21.6646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:17:21.8649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:17:22.0650693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:17:22.2651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:17:22.4652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:17:22.6643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:22.8645917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:17:23.0650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:17:23.2651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:17:23.4652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:17:23.6643955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:17:23.8645833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:17:24.0645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:17:24.2647368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-01T10:17:24.4648528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-07-01T10:17:24.6650465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:17:24.8651518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:17:25.0646281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-01T10:17:25.2646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-01T10:17:25.4648132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-01T10:17:25.6649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-01T10:17:25.8650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-01T10:17:26.0650933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-01T10:17:26.2653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-07-01T10:17:26.4644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-07-01T10:17:26.6645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-01T10:17:26.8647167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-07-01T10:17:27.0651223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-01T10:17:27.2652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:17:27.4644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:17:27.6646174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:17:27.8646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-01T10:17:28.0646902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:17:28.2648676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:17:28.4649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:17:28.6651224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:17:28.8651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:17:29.0645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:17:29.2647280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:17:29.4648571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:17:29.6649392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:17:29.8652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:17:30.0652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:17:30.2644189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:17:30.4644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:17:30.6645989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:17:30.8648443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:17:31.0651553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:17:31.2653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:17:31.4643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:17:31.6645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:17:31.8646694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:17:32.0646950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:17:32.2647895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:17:32.4650316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:17:32.6651242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:17:32.8653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:17:33.0647755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:17:33.2648305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:17:33.4650043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:17:33.6651150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:17:33.8653062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:17:34.0642802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:17:34.2644336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-01T10:17:34.4645947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:17:34.6646624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-01T10:17:34.8648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-01T10:17:35.0652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-07-01T10:17:35.2643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-07-01T10:17:35.4644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-01T10:17:35.6646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-07-01T10:17:35.8647505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-01T10:17:36.0648291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-01T10:17:36.2650427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-07-01T10:17:36.4644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-07-01T10:17:36.6645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-01T10:17:36.8646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-07-01T10:17:37.0651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-07-01T10:17:37.2652942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-01T10:17:37.4645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-07-01T10:17:37.6647389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-07-01T10:17:37.8648227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:17:38.0649060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-07-01T10:17:38.2650140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T10:17:38.4651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:17:38.6652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-01T10:17:38.8644535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-01T10:17:39.0649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:17:39.2650160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:17:39.4651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:17:39.6652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:17:39.8644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:17:40.0644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:17:40.2645805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:17:40.4647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:17:40.6648906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:17:40.8649982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:17:41.0644432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:17:41.2644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:17:41.4647966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:17:41.6648201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:17:41.8650094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:17:42.0650980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:17:42.2651592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:17:42.4643721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:17:42.6644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:17:42.8645970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:17:43.0649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:17:43.2652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:17:43.4643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:17:43.6644864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:17:43.8645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:17:44.0646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:44.2648111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:17:44.4648556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:17:44.6650462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:17:44.8651754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:17:45.0645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:17:45.2647093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:17:45.4649399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:17:45.6650497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:45.8651071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:46.0651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:46.2643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:17:46.4644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:17:46.6693522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:17:46.8646518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:17:47.0651324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:17:47.2651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:17:47.4644429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:17:47.6645565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:17:47.8647177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:17:48.0647683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:17:48.2648616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:17:48.4650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:17:48.6651550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:17:48.8651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:17:49.0647011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:17:49.2648268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:17:49.4649503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:17:49.6651246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:17:49.8652011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:17:50.0643002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:17:50.2644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:17:50.4645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:17:50.6646734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:17:50.8648287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:17:51.0652483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:17:51.2642140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:17:51.4644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:17:51.6644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:17:51.8646603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:17:52.0648502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:17:52.2648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:17:52.4651076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:52.6650281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:17:52.8643534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:17:53.0647514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:17:53.2648060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:17:53.4650432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:17:53.6652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:17:53.8653462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:17:54.0643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:17:54.2699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:17:54.4645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:17:54.6652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:17:54.8644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:17:55.0648535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:17:55.2649851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:17:55.4651222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:17:55.6646523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:17:55.8647714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:17:56.0648721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:17:56.2650897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:17:56.4651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:17:56.6652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:17:56.8645592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:17:57.0648657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:17:57.2649915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:17:57.4651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:17:57.6652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:17:57.8650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:17:58.0647692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:17:58.2649827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:17:58.4650040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:17:58.6652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:17:58.8652478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:17:59.0646652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:17:59.2647812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:17:59.4649896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:17:59.6650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:17:59.8651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:00.0642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:18:00.2644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:18:00.4645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:18:00.6646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:18:00.8648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:18:01.0652568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:18:01.2643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:18:01.4646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:18:01.6646681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:18:01.8646986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:18:02.0648377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:18:02.2651737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:18:02.4652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:18:02.6668570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:18:02.8645191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:18:03.0650767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:18:03.2651444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:18:03.4652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:18:03.6643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:18:03.8643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:18:04.0644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:18:04.2647616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:18:04.4649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:18:04.6649257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:18:04.8651081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:18:05.0647204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:18:05.2647679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:18:05.4648187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:18:05.6650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:18:05.8652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:18:06.0652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:18:06.2644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:18:06.4644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:18:06.6645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:18:06.8647177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:18:07.0644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:18:07.2645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:18:07.4646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:18:07.6648892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:18:07.8648925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:18:08.0650233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:18:08.2650931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:18:08.4652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:18:08.6643835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:18:08.8646904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:18:09.0652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:18:09.2643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:18:09.4644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:18:09.6645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:18:09.8646760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:18:10.0648263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:18:10.2648755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:18:10.4650916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:18:10.6651560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:18:10.8652581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:18:11.0649714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:18:11.2650543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:18:11.4652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:18:11.6643181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:18:11.8644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:18:12.0645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:18:12.2646498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:18:12.4647555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:18:12.6649151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:18:12.8651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:18:13.0647165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:18:13.2648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:18:13.4649693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:18:13.6650927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:18:13.8651646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:18:14.0642975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:18:14.2645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:18:14.4646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:18:14.6648021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:18:14.8649309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:18:15.0646365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:18:15.2648055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:18:15.4648671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:18:15.6650045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:18:15.8651628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:18:16.0650750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:18:16.2643715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:18:16.4644867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:18:16.6645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:18:16.8647606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:18:17.0652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:18:17.2642849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:17.4644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:18:17.6645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:18:17.8646946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:18:18.0648007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:18:18.2662057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:18:18.4650734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:18:18.6651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:18:18.8653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:19.0647945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:18:19.2649262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:18:19.4649867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:18:19.6650907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:18:19.8652668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:18:20.0643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:18:20.2665889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:18:20.4646066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:18:20.6647350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:18:20.8648606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:18:21.0642884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:18:21.2643775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:18:21.4647373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:18:21.6647146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:18:21.8647595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:18:22.0649130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:18:22.2650415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:18:22.4651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:18:22.6653816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:18:22.8644497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:18:23.0649871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:18:23.2650240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:18:23.4652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:18:23.6643477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:18:23.8644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:18:24.0645904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:18:24.2648277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:18:24.4647948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:18:24.6649087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:18:24.8650603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:18:25.0645249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:18:25.2645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:18:25.4648167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:18:25.6648626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:18:25.8650556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:18:26.0651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:18:26.2652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:18:26.4643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:18:26.6646448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:18:26.8646572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:18:27.0651285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:18:27.2652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:18:27.4643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:18:27.6644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:18:27.8646888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:18:28.0647169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:18:28.2648369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:18:28.4649720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:18:28.6650792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:18:28.8652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:18:29.0646791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:18:29.2648679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:18:29.4674201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:18:29.6650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:18:29.8651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:18:30.0652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:18:30.2643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:18:30.4647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:18:30.6649298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:18:30.8684626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:18:31.0644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:18:31.2646536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:18:31.4649221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:18:31.6651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:31.8651456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:18:32.0652286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:18:32.2643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:18:32.4647186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:18:32.6647917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:18:32.8649371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:18:33.0643549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:18:33.2644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:18:33.4646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:18:33.6645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:18:33.8649170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:18:34.0649990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:18:34.2651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:18:34.4652042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:18:34.6644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:18:34.8644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:18:35.0648917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:18:35.2650964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:18:35.4651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:18:35.6652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:18:35.8644010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:18:36.0644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:18:36.2646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:18:36.4647591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:18:36.6649096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:18:36.8649900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:18:37.0644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:18:37.2645466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:18:37.4647348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:18:37.6691273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:18:37.8649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:18:38.0649803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:18:38.2643951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:18:38.4645068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:18:38.6647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:18:38.8648334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:18:39.0651841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:39.2643293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:39.4644635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:39.6645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:18:39.8646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:18:40.0647968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:18:40.2647984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:18:40.4649770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:18:40.6645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:18:40.8646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:18:41.0650587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:18:41.2651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:18:41.4653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:18:41.6644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:18:41.8645459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:18:42.0647391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:18:42.2647793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:18:42.4649078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:18:42.6652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:18:42.8651008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:18:43.0647005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:18:43.2648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:18:43.4649282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:18:43.6651463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:18:43.8652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:18:44.0643018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:18:44.2644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:18:44.4646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:18:44.6647274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:18:44.8647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:18:45.0652651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:18:45.2645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:18:45.4644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:18:45.6646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:18:45.8647689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:18:46.0649197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:18:46.2650175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:18:46.4705355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:18:46.6652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:18:46.8644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:18:47.0648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:18:47.2651353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:18:47.4643011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:18:47.6644476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:18:47.8645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:18:48.0646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:18:48.2648217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:18:48.4648811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:18:48.6650462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:18:48.8651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:18:49.0645773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:18:49.2648172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:18:49.4649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:18:49.6649517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:18:49.8650432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:18:50.0652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:18:50.2642903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:18:50.4644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:18:50.6646681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:18:50.8647392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:18:51.0644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:18:51.2644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:18:51.4645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:18:51.6647012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:18:51.8648829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:18:52.0648906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:18:52.2650406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:18:52.4653303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:18:52.6643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:18:52.8645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:18:53.0650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:18:53.2671054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:18:53.4652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:18:53.6643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:18:53.8645312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:18:54.0646081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:18:54.2647345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:18:54.4649078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:18:54.6650000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:18:54.8649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:18:55.0644866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:18:55.2646355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:18:55.4648774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:18:55.6649722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:18:55.8651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:18:56.0651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:18:56.2643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:18:56.4644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:18:56.6645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:18:56.8646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:18:57.0651395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:18:57.2651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:18:57.4643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:18:57.6645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:18:57.8645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:18:58.0647339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:18:58.2648332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:18:58.4650053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:18:58.6650774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:18:58.8650802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:18:59.0644276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:18:59.2647380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:18:59.4648559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:18:59.6649972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:18:59.8651074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:19:00.0652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:19:00.2643632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:19:00.4646832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:19:00.6647947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:19:00.8649033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:19:01.0644309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:19:01.2646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:19:01.4647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:19:01.6648292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:19:01.8650480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:19:02.0650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:19:02.2651280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:19:02.4643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:19:02.6644487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:19:02.8647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:19:03.0653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:19:03.2643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:19:03.4646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:19:03.6648279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:19:03.8649324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:19:04.0650410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:19:04.2651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:19:04.4652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:19:04.6644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:19:04.8644728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:19:05.0649779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:19:05.2650090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:19:05.4651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:19:05.6643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:19:05.8644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:19:06.0645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:19:06.2647462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:19:06.4649121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:19:06.6648925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:19:06.8650564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:19:07.0645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:19:07.2645810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:19:07.4647827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:19:07.6649031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:19:07.8650910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T10:19:08.0645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:19:08.2646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:19:08.4648337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:19:08.6649184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T10:19:08.8649786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:19:09.0643933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:19:09.2647574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:19:09.4646831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:19:09.6648539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:19:09.8649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:19:10.0651204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:19:10.2652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:19:10.4652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:19:10.6643589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:19:10.8645685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:19:11.0649645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:19:11.2651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:19:11.4654103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:19:11.6644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:19:11.8645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:19:12.0647643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:19:12.2647886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:19:12.4649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:19:12.6650425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:19:12.8652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:19:13.0647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:19:13.2648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:19:13.4649166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:19:13.6650483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:19:13.8651908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:19:14.0652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:19:14.2644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:19:14.4647177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:19:14.6648316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:19:14.8650504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:19:15.0644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:19:15.2646075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:19:15.4649124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:19:15.6650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:19:15.8650256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:19:16.0651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:19:16.2752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:19:16.4645422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:19:16.6646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:19:16.8647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:19:17.0652287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:19:17.2742770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:19:17.4644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:19:17.6646181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:19:17.8647428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:19:18.0648262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:19:18.2648560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:19:18.4650806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:19:18.6743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:19:18.8648868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:19:19.0653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:19:19.2644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:19:19.4645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:19:19.6646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:19:19.8648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:19:20.0648794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:19:20.2649833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:19:20.4650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:19:20.6652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:19:20.8650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:19:21.0646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:19:21.2646849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:19:21.4649056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:19:21.6649694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:19:21.8651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:19:22.0651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:19:22.2742739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:19:22.4645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:19:22.6645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:19:22.8647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:19:23.0651586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:19:23.2699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:19:23.4743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:19:23.6745300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:19:23.8647213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:19:24.0647262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:19:24.2648799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:19:24.4650614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:19:24.6651164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:19:24.8652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:19:25.0646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:19:25.2648328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:19:25.4649675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:19:25.6650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:19:25.8652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:19:26.0652795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:19:26.2745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:19:26.4646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:19:26.6715773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:19:26.8647769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:19:27.0652919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:19:27.2743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:19:27.4645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:19:27.6645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:19:27.8647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:19:28.0658814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:19:28.2649825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:19:28.4651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:19:28.6652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:19:28.8744699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:19:29.0649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:19:29.2651629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:19:29.4652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:19:29.6770989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:19:29.8743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:19:30.0645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:19:30.2646744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:19:30.4648253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:19:30.6649260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:19:30.8650650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:19:31.0646560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:19:31.2647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:19:31.4648640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:19:31.6650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:19:31.8652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:19:32.0743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:19:32.2745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:19:32.4646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:19:32.6648608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:19:32.8650225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:19:33.0744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:19:33.2745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:19:33.4648249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:19:33.6649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:19:33.8650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:19:34.0650491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:19:34.2651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:19:34.4753958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:19:34.6743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:19:34.8745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:19:35.0651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:19:35.2652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:19:35.4744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:19:35.6744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:19:35.8745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:19:36.0647061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:19:36.2649533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:19:36.4650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:19:36.6650777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:19:36.8652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:19:37.0648071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:19:37.2649421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:19:37.4650847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:19:37.6651932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:19:37.8652936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:19:38.0743030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:19:38.2745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:19:38.4745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:19:38.6647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:19:38.8649714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:19:39.0743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:19:39.2743864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:19:39.4647756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:19:39.6647930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:19:39.8650217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:19:40.0648842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:19:40.2651087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:19:40.4652836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:19:40.6744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:19:40.8744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:19:41.0649854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:19:41.2652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:19:41.4652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:19:41.6752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:19:41.8745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:19:42.0744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:19:42.2719167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:19:42.4647937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:19:42.6648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:19:42.8650341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:19:43.0746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:19:43.2647900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:19:43.4649419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:19:43.6650608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:19:43.8651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:19:44.0664726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:19:44.2743515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:19:44.4744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:19:44.6746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:19:44.8648038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:19:45.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:19:45.2744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:19:45.4745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:19:45.6746344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:19:45.8648346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:19:46.0649159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:19:46.2650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:19:46.4653061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:19:46.6652560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:19:46.8743464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:19:47.0650516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:19:47.2653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:19:47.4753390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:19:47.6743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:19:47.8745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:19:48.0745211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:19:48.2747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:19:48.4649057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:19:48.6650414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:19:48.8651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:19:49.0746509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:19:49.2648988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:19:49.4650038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:19:49.6650432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:19:49.8747188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:19:50.0649280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:19:50.2650190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:19:50.4744373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:19:50.6744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:19:50.8746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:19:51.0651678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:19:51.2753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:19:51.4743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:19:51.6745459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:19:51.8746571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:19:52.0747408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:19:52.2748525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:19:52.4650043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:19:52.6744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:19:52.8649571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:19:53.0743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:19:53.2744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:19:53.4746317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:19:53.6749068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:19:53.8651184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:19:54.0651023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:19:54.2744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:19:54.4746452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:19:54.6747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:19:54.8748899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:19:55.0743549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:19:55.2746622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:19:55.4746716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:19:55.6747541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:19:55.8748160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:19:56.0749963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:19:56.2650666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:19:56.4651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:19:56.6743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:19:56.8744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:19:57.0749244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:19:57.2649645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:19:57.4654010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:19:57.6752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:19:57.8744448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:19:58.0745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:19:58.2746936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:19:58.4747609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:19:58.6749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:19:58.8675808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:19:59.0744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:19:59.2745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:19:59.4650168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:19:59.6651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:19:59.8652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:20:00.0752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:20:00.2743705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:20:00.4745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:20:00.6746660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:20:00.8747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:20:01.0652281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:20:01.2744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:20:01.4744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:20:01.6745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:20:01.8746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:20:02.0748186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:20:02.2748991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:20:02.4751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:20:02.6651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:20:02.8752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:20:03.0750391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:20:03.2651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:20:03.4747959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:20:03.6749944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:20:03.8750248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:20:04.0651763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:20:04.2653402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:20:04.4748876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:20:04.6750269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:20:04.8653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:20:05.0746287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:20:05.2747960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:20:05.4748383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:20:05.6748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:20:05.8751254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:20:06.0656126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:20:06.2741692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:20:06.4745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:20:06.6745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:20:06.8747432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:20:07.0751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:20:07.2753132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:20:07.4745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:20:07.6745422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:20:07.8746542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:20:08.0747813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:20:08.2749123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:20:08.4652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:20:08.6651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:20:08.8652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:20:09.0748862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:20:09.2750350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:20:09.4652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:20:09.6652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:20:09.8743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:20:10.0744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:20:10.2746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:20:10.4747113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:20:10.6748721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:20:10.8749419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:20:11.0746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:20:11.2746570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:20:11.4748674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:20:11.6750122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:20:11.8653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:20:12.0652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:20:12.2744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:20:12.4744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:20:12.6746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:20:12.8747285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:20:13.0743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:20:13.2744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:20:13.4746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:20:13.6746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:20:13.8748086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:20:14.0665208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:20:14.2652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:20:14.4752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-01T10:20:14.6743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-01T10:20:14.8745048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-01T10:20:15.0751481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:20:15.2752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:20:15.4744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-01T10:20:15.6747406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-01T10:20:15.8749618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:20:16.0749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:20:16.2752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:20:16.4653235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:20:16.6744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:20:16.8745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:20:17.0748941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:20:17.2751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:20:17.4751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:20:17.6752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:20:17.8745253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:20:18.0744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:20:18.2745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:20:18.4747490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:20:18.6748804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:20:18.8750447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:20:19.0744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:20:19.2745567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:20:19.4747877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:20:19.6748146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:20:19.8749565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:20:20.0748989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:20:20.2751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:20:20.4753415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:20:20.6743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:20:20.8745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:20:21.0749944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:20:21.2751840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:20:21.4752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:20:21.6748881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:20:21.8744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:20:22.0744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:20:22.2654952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:20:22.4748169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:20:22.6747713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:20:22.8748484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:20:23.0743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:20:23.2745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:20:23.4746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:20:23.6747058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:20:23.8748416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:20:24.0749673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:20:24.2751264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:20:24.4656407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:20:24.6743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:20:24.8745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:20:25.0750494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:20:25.2760442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:20:25.4752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:20:25.6743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:20:25.8745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:20:26.0746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:20:26.2747886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:20:26.4744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:20:26.6745801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:20:26.8746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:20:27.0751471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-01T10:20:27.2744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:20:27.4746123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-01T10:20:27.6747472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-01T10:20:27.8748341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:20:28.0750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-01T10:20:28.2751050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:20:28.4752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T10:20:28.6742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:20:28.8745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:20:29.0750038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:20:29.2751147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:20:29.4752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:20:29.6744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:20:29.8745556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:20:30.0745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:20:30.2747266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:20:30.4748705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:20:30.6749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:20:30.8750682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:20:31.0745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:20:31.2746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:20:31.4748056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:20:31.6748625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:20:31.8750263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:20:32.0751547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:20:32.2744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:20:32.4745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:20:32.6746441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:20:32.8747653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:20:33.0749064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:20:33.2744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:20:33.4746486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:20:33.6746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:20:33.8747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:20:34.0748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:20:34.2751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:20:34.4751055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:20:34.6752671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:20:34.8744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:20:35.0745249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:20:35.2749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:20:35.4750456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:20:35.6752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:20:35.8752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:20:36.0744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:20:36.2745952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:20:36.4746898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:20:36.6747578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:20:36.8749676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-01T10:20:37.0749927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-07-01T10:20:37.2744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-07-01T10:20:37.4744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-07-01T10:20:37.6746972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-07-01T10:20:37.8781256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-07-01T10:20:38.0748925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-07-01T10:20:38.2750436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-01T10:20:38.4750707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-07-01T10:20:38.6752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-07-01T10:20:38.8743847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-07-01T10:20:39.0744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-07-01T10:20:39.2750317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-07-01T10:20:39.4751372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-07-01T10:20:39.6752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-01T10:20:39.8744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-01T10:20:40.0745048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-07-01T10:20:40.2746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-01T10:20:40.4746653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:20:40.6748927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:20:40.8751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-01T10:20:41.0752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:20:41.2678869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:20:41.4748777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:20:41.6750466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:20:41.8750994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:20:42.0752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:20:42.2747397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:20:42.4748696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:20:42.6749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:20:42.8750644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:20:43.0752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:20:43.2747281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:20:43.4748637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:20:43.6749694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:20:43.8750955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:20:44.0751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:20:44.2742403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:20:44.4744147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:20:44.6745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:20:44.8746493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:20:45.0747267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:20:45.2752057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:20:45.4743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:20:45.6746724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:20:45.8748000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:20:46.0748614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:20:46.2749527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:20:46.4751561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:20:46.6753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:20:46.8744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:20:47.0744645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:20:47.2749965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:20:47.4750410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:20:47.6751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:20:47.8753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:20:48.0744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:20:48.2745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:20:48.4746440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:20:48.6748848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:20:48.8806882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:20:49.0750033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:20:49.2745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:20:49.4747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-01T10:20:49.6749422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:20:49.8750426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:20:50.0751536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-01T10:20:50.2784527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:20:50.4743613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-07-01T10:20:50.6744840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-07-01T10:20:50.8746185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-07-01T10:20:51.0746981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-07-01T10:20:51.2752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-07-01T10:20:51.4743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-01T10:20:51.6757057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-01T10:20:51.8745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-01T10:20:52.0746881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-01T10:20:52.2747825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:20:52.4749073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:20:52.6749893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:20:52.8749870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:20:53.0750556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:20:53.2745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:20:53.4747162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:20:53.6748162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:20:53.8750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:20:54.0750723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:20:54.2753215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:20:54.4743092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:20:54.6744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:20:54.8745908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:20:55.0747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:20:55.2750304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:20:55.4752671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:20:55.6744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:20:55.8746676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:20:56.0746291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:20:56.2748630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:20:56.4748585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:20:56.6748942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:20:56.8751628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:20:57.0752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:20:57.2747246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:20:57.4751097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:20:57.6752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:20:57.8743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:20:58.0744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:20:58.2667056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:20:58.4749373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:20:58.6751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:20:58.8752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:20:59.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:20:59.2747759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:20:59.4748893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:20:59.6750489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:20:59.8751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:21:00.0752778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:21:00.2744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:21:00.4744451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:21:00.6746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:21:00.8792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:21:01.0749049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:21:01.2744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:21:01.4746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:21:01.6747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:21:01.8748952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:21:02.0750135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:21:02.2750143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:21:02.4751756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:21:02.6744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:21:02.8745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:21:03.0745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:21:03.2751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:21:03.4752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:21:03.6743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:21:03.8745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:21:04.0745467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:21:04.2746973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:21:04.4747953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:21:04.6750916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:21:04.8750846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:21:05.0751167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:21:05.2745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:21:05.4746998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:21:05.6748469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:21:05.8749871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:21:06.0750727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:21:06.2751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:21:06.4743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:21:06.6744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:21:06.8745652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:21:07.0746696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:21:07.2751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:21:07.4752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:21:07.6743801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:21:07.8745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:21:08.0746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:21:08.2748229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:21:08.4748685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:21:08.6750214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:21:08.8751005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:21:09.0752125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:21:09.2746263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:21:09.4749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:21:09.6751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:21:09.8752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:21:10.0743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:21:10.2745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:21:10.4746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:21:10.6747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:21:10.8748376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:21:11.0749004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:21:11.2743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:21:11.4745238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:21:11.6746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:21:11.8748777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:21:12.0749468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:21:12.2750522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:21:12.4751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:21:12.6743317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:21:12.8744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:21:13.0745226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:21:13.2752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:21:13.4743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:21:13.6743633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:21:13.8745772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:21:14.0747007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:21:14.2748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:21:14.4749215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:21:14.6750148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:21:14.8752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:21:15.0752766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:21:15.2747620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:21:15.4750247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:21:15.6752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:21:15.8743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:21:16.0744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:21:16.2745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:21:16.4746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:21:16.6748511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:21:16.8749623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:21:17.0750304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:21:17.2745544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:21:17.4746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:21:17.6747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:21:17.8749282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:21:18.0750253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:21:18.2751497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:21:18.4752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:21:18.6743991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:21:18.8775322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:21:19.0746027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:21:19.2751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:21:19.4752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:21:19.6743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:21:19.8746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:21:20.0746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:21:20.2747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:21:20.4748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:21:20.6748755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:21:20.8750403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:21:21.0751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:21:21.2747657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:21:21.4747601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:21:21.6748997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:21:21.8750323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:21:22.0750769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:21:22.2752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:21:22.4744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:21:22.6743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:21:22.8746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:21:23.0747429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:21:23.2752839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:21:23.4745380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:21:23.6746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:21:23.8748611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:21:24.0748954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:21:24.2749735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:21:24.4752675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:21:24.6752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:21:24.8780581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:21:25.0744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:21:25.2749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:21:25.4750372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:21:25.6751084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:21:25.8753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:21:26.0743797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:21:26.2745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:21:26.4746545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:21:26.6747944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:21:26.8748929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:21:27.0749973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:21:27.2746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:21:27.4747095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:21:27.6748603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:21:27.8749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:21:28.0750455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:21:28.2817087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:21:28.4745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:21:28.6745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:21:28.8747656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:21:29.0748923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:21:29.2752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:21:29.4744307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:21:29.6744851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:21:29.8745944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:21:30.0747832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:21:30.2748633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:21:30.4693719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:21:30.6751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:21:30.8752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:21:31.0743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:21:31.2747614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:21:31.4749217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:21:31.6750406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:21:31.8751783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:21:32.0751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:21:32.2745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:21:32.4745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:21:32.6746385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:21:32.8747581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:21:33.0750106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:21:33.2746033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:21:33.4745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:21:33.6747140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:21:33.8748714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:21:34.0749989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:21:34.2750624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:21:34.4752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:21:34.6743680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:21:34.8745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:21:35.0745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:21:35.2750058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:21:35.4743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:21:35.6744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:21:35.8746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:21:36.0747208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:21:36.2749247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:21:36.4749706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:21:36.6750483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:21:36.8752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:21:37.0744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:21:37.2749461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:21:37.4750800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:21:37.6751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:21:37.8743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:21:38.0744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:21:38.2745296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:21:38.4746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:21:38.6749156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:21:38.8749303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:21:39.0749861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:21:39.2745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:21:39.4748057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:21:39.6748271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:21:39.8747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:21:40.0748340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:21:40.2748137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:21:40.4751406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:21:40.6752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:21:40.8745243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:21:41.0746921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:21:41.2744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:21:41.4745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:21:41.6746200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:21:41.8748076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:21:42.0749132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:21:42.2751139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:21:42.4754100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:21:42.6744037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:21:42.8744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:21:43.0746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:21:43.2752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:21:43.4745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:21:43.6743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:21:43.8746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:21:44.0747181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:21:44.2748038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:21:44.4750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:21:44.6750584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:21:44.8752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:21:45.0742747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:21:45.2747985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:21:45.4746510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:21:45.6747237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:21:45.8749798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:21:46.0750187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:21:46.2751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:21:46.4703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:21:46.6743515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:21:46.8744452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:21:47.0745736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:21:47.2752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:21:47.4744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:21:47.6745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:21:47.8746516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:21:48.0747442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:21:48.2749892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:21:48.4750097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:21:48.6750971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:21:48.8752600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:21:49.0743272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:21:49.2750477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:21:49.4751217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:21:49.6753307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:21:49.8746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:21:50.0744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:21:50.2747887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:21:50.4749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:21:50.6748320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:21:50.8751721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:21:51.0750801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:21:51.2747246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:21:51.4747225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:21:51.6748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:21:51.8750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:21:52.0751163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:21:52.2752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:21:52.4743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:21:52.6744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:21:52.8746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:21:53.0747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:21:53.2745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:21:53.4745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:21:53.6746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:21:53.8788436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:21:54.0748746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:21:54.2750057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:21:54.4750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:21:54.6752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:21:54.8745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:21:55.0744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-01T10:21:55.2750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:21:55.4752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-01T10:21:55.6752667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-01T10:21:55.8743875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T10:21:56.0745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-01T10:21:56.2746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-01T10:21:56.4748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-01T10:21:56.6748182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-01T10:21:56.8750798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-01T10:21:57.0750182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:21:57.2746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-01T10:21:57.4747764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-01T10:21:57.6749121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:21:57.8749715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:21:58.0751167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:21:58.2753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:21:58.4743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:21:58.6744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:21:58.8745966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:21:59.0746937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:21:59.2743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:21:59.4744352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:21:59.6745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:21:59.8746771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:22:00.0747687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:22:00.2748848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:22:00.4749669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:22:00.6751228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:00.8752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:22:01.0743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:22:01.2749965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:22:01.4751756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:22:01.6752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:22:01.8744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:22:02.0744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:22:02.2745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:22:02.4748125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:22:02.6748324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:22:02.8750957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:22:03.0750888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:22:03.2749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:22:03.4748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:22:03.6749751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:22:03.8751845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:22:04.0752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:22:04.2743769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:22:04.4744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:22:04.6746136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:22:04.8747091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:22:05.0747943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:22:05.2744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:22:05.4746183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:22:05.6747193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:22:05.8748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:22:06.0748232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:22:06.2750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:22:06.4752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:22:06.6753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:22:06.8745642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:22:07.0745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:22:07.2751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:22:07.4742254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:22:07.6743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:07.8745981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:08.0746427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:08.2747621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:08.4748995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:22:08.6750095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:22:08.8751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:22:09.0752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:22:09.2749192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:22:09.4749972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:22:09.6750199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:22:09.8806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:22:10.0752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:22:10.2744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:22:10.4745150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:22:10.6746581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:22:10.8746995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:22:11.0749152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:22:11.2743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:22:11.4745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:22:11.6747156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:22:11.8748088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:22:12.0708665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:22:12.2750068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:22:12.4751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:22:12.6753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:22:12.8743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:22:13.0745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:22:13.2751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:22:13.4752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:22:13.6744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:22:13.8746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:22:14.0746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:22:14.2749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:22:14.4748877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:22:14.6749509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:22:14.8751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:22:15.0752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:22:15.2746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:22:15.4748183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:22:15.6749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:22:15.8751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:22:16.0752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:22:16.2743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:22:16.4744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:22:16.6745234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:22:16.8745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:22:17.0747871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:22:17.2745782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:22:17.4747428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:22:17.6746820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:22:17.8749404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:22:18.0748573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:22:18.2750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:22:18.4750834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:22:18.6742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:22:18.8745547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:22:19.0745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:22:19.2751585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:22:19.4752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:22:19.6743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:22:19.8744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:22:20.0745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:22:20.2747242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:22:20.4748522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:22:20.6749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:22:20.8750653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:22:21.0751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:22:21.2747458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:22:21.4749898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:22:21.6749106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:22:21.8751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:22:22.0751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:22:22.2743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:22:22.4744696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:22:22.6745606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:22:22.8747014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:22:23.0747950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:22:23.2743850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:22:23.4745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:22:23.6746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:22:23.8747277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:22:24.0748640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:22:24.2750820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:22:24.4751539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:22:24.6752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:22:24.8743794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:22:25.0744277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:22:25.2750279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:22:25.4751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:22:25.6752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:22:25.8743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:22:26.0745234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:22:26.2745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:22:26.4748903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:26.6748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:22:26.8749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:22:27.0750902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:22:27.2747896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:22:27.4749409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:22:27.6712559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:22:27.8750634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:22:28.0752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:22:28.2743810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:22:28.4744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:22:28.6745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:22:28.8747639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:22:29.0748166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:22:29.2746963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:22:29.4746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:22:29.6747810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:22:29.8749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:22:30.0749521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:22:30.2694336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:22:30.4752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:22:30.6677166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:22:30.8744278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:22:31.0746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:22:31.2751023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:22:31.4752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:22:31.6743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:22:31.8744076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:22:32.0746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:22:32.2747456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:22:32.4749001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:22:32.6750467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:22:32.8750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:22:33.0751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:22:33.2747352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:22:33.4748907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:22:33.6749965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:22:33.8751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:22:34.0752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:22:34.2744168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:22:34.4744959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:22:34.6745644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:22:34.8747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:22:35.0749422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:22:35.2745059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:22:35.4746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:22:35.6747544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:22:35.8748512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:36.0749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:22:36.2751748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:22:36.4752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:22:36.6743395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:22:36.8744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:22:37.0745869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:22:37.2750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:22:37.4751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:22:37.6742513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:22:37.8749669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:22:38.0750309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:22:38.2750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:22:38.4771872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:22:38.6744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:22:38.8745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:22:39.0746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:22:39.2751539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:22:39.4744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:22:39.6745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:22:39.8745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:22:40.0746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:22:40.2748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:22:40.4749774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:22:40.6750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:22:40.8752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:22:41.0752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:22:41.2748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:22:41.4749522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:22:41.6743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:22:41.8745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:22:42.0746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:22:42.2747601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:22:42.4748409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:22:42.6749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:22:42.8750994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:22:43.0743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:22:43.2748088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:22:43.4748724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:22:43.6751288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:22:43.8752176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:22:44.0752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:22:44.2743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:22:44.4744461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:22:44.6745994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:22:44.8747245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:22:45.0748115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:22:45.2743493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:22:45.4744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:22:45.6746401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:22:45.8747519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:22:46.0748185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:22:46.2749631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:22:46.4750140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:22:46.6751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:22:46.8752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:22:47.0743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:22:47.2749072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:22:47.4749602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:22:47.6750761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:22:47.8753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:22:48.0743068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:22:48.2744541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:22:48.4748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:22:48.6749483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:22:48.8750833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:22:49.0752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:22:49.2747634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:22:49.4749817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:22:49.6750719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:22:49.8752246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:22:50.0745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:22:50.2746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:22:50.4747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:22:50.6748952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:22:50.8752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:22:51.0744197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:22:51.2748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:22:51.4749785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:22:51.6751135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:22:51.8752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:22:52.0743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:22:52.2745526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:22:52.4745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:22:52.6747463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:22:52.8748582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:22:53.0749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:22:53.2744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:22:53.4745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:22:53.6746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:22:53.8748203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:22:54.0748923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:22:54.2750680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:22:54.4751405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:22:54.6752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:22:54.8743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:22:55.0744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:22:55.2748916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:22:55.4749210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:22:55.6751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:22:55.8753646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:22:56.0742134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:22:56.2744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:22:56.4746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:22:56.6747478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:22:56.8748853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:22:57.0749741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:22:57.2744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:22:57.4745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:22:57.6747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:22:57.8748716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-01T10:22:58.0749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:22:58.2751021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:22:58.4751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:22:58.6743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-01T10:22:58.8803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:22:59.0745289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:22:59.2749844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:22:59.4750688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:22:59.6753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:22:59.8743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:23:00.0744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:23:00.2745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:23:00.4747386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:23:00.6748678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:23:00.8751519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:23:01.0751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:23:01.2746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:23:01.4747501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:23:01.6742008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:23:01.8745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:23:02.0745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:23:02.2745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:23:02.4748401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:23:02.6749393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:23:02.8750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:23:03.0751164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:23:03.2746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:23:03.4746681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:23:03.6749766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:23:03.8750160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:23:04.0784798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:23:04.2753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:23:04.4744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:23:04.6747081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:23:04.8748415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:23:05.0749610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:23:05.2746112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:23:05.4746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:23:05.6747571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:23:05.8747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:23:06.0750074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:23:06.2751042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:23:06.4752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:23:06.6744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:23:06.8745868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:23:07.0746838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:23:07.2752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:23:07.4743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:23:07.6745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:23:07.8746038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:23:08.0747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:23:08.2800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:23:08.4749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:23:08.6750161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:23:08.8751286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:23:09.0743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:23:09.2747537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:23:09.4749018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:23:09.6749982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:23:09.8752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:23:10.0752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:23:10.2744338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:23:10.4744657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:23:10.6746039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:23:10.8747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:23:11.0748294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:23:11.2744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:23:11.4745786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:23:11.6746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:23:11.8747988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:23:12.0749443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:23:12.2750762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:23:12.4752539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:23:12.6753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:23:12.8744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:23:13.0745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:23:13.2749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:23:13.4750985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:23:13.6752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:23:13.8750814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:23:14.0751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:23:14.2751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:23:14.4743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:23:14.6745307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:23:14.8746006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:23:15.0746721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:23:15.2752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:23:15.4743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:23:15.6745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:23:15.8684527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:23:16.0749113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:23:16.2750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:23:16.4751731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:23:16.6752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:23:16.8744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:23:17.0745181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:23:17.2750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:23:17.4752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:23:17.6752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:23:17.8742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:23:18.0744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:23:18.2744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:23:18.4748112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:23:18.6748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:23:18.8754148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:23:19.0744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:23:19.2748793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:23:19.4750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:23:19.6750936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:23:19.8753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:23:20.0744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:23:20.2745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:23:20.4746414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:23:20.6692042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:23:20.8748689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:23:21.0749872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:23:21.2744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:23:21.4746263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:23:21.6747511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:23:21.8749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:23:22.0749015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:23:22.2750859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:23:22.4750463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:23:22.6752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:23:22.8744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:23:23.0745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:23:23.2750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:23:23.4751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:23:23.6752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:23:23.8744033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:23:24.0745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:23:24.2746002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:23:24.4747517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:23:24.6747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:23:24.8750232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:23:25.0750820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:23:25.2745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:23:25.4746966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:23:25.6748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:23:25.8748876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:23:26.0749179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:23:26.2752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:23:26.4752890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:23:26.6743838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:23:26.8745993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:23:27.0745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:23:27.2746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:23:27.4747358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:23:27.6749344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:23:27.8750672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:23:28.0751047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:23:28.2752672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:23:28.4743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:23:28.6744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:23:28.8746156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:23:29.0747059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:23:29.2751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:23:29.4743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:23:29.6745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:23:29.8744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:23:30.0747028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:23:30.2747967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:23:30.4748722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:23:30.6750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:23:30.8751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:23:31.0752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:23:31.2809541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:23:31.4749111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:23:31.6751393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:23:31.8743178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:23:32.0745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:23:32.2745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:23:32.4747071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:23:32.6747997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:23:32.8750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:23:33.0750563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:23:33.2745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:23:33.4748278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:23:33.6747985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:23:33.8748905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:23:34.0750167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:23:34.2751472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:23:34.4752866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:23:34.6744253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:23:34.8752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:23:35.0751482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:23:35.2748253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:23:35.4748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:23:35.6749687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:23:35.8751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:23:36.0752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:23:36.2744550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:23:36.4745499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:23:36.6745709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:23:36.8747774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:23:37.0748187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:23:37.2716491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:23:37.4746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:23:37.6746950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:23:37.8748360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:23:38.0748703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:23:38.2749045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:23:38.4750610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:23:38.6752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:23:38.8742950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:23:39.0743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:23:39.2751883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:23:39.4751446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:23:39.6752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:23:39.8745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:23:40.0744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:23:40.2747250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:23:40.4799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:23:40.6748131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:23:40.8751543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:23:41.0749133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:23:41.2744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:23:41.4746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:23:41.6788244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:23:41.8749863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:23:42.0751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:23:42.2751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:23:42.4743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:23:42.6744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:23:42.8747598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:23:43.0746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:23:43.2750638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:23:43.4752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:23:43.6743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:23:43.8744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:23:44.0745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:23:44.2747600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:23:44.4749683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:23:44.6749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:23:44.8750382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:23:45.0751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:23:45.2745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:23:45.4747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:23:45.6748452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:23:45.8750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:23:46.0751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:23:46.2752318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:23:46.4743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:23:46.6745132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:23:46.8746051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:23:47.0746697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:23:47.2752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:23:47.4744252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:23:47.6745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:23:47.8746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:23:48.0747460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:23:48.2748338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:23:48.4750452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:23:48.6751361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:23:48.8748062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:23:49.0749765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:23:49.2744793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:23:49.4746323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:23:49.6746473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:23:49.8750000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:23:50.0749568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:23:50.2750444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:23:50.4751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:23:50.6752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:23:50.8743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:23:51.0744221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:23:51.2749266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:23:51.4749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:23:51.6752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:23:51.8743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:23:52.0744711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:23:52.2745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:23:52.4747218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:23:52.6746816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:23:52.8749324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:23:53.0749953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:23:53.2744863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:23:53.4747240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:23:53.6748194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:23:53.8748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:23:54.0750308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:23:54.2751085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:23:54.4751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:23:54.6743119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:23:54.8746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:23:55.0746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:23:55.2751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:23:55.4753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:23:55.6743090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:23:55.8745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:23:56.0746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:23:56.2747254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:23:56.4748775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:23:56.6749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:23:56.8751010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:23:57.0751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:23:57.2746717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:23:57.4747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:23:57.6748658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:23:57.8750344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-01T10:23:58.0751060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-01T10:23:58.2751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:23:58.4744506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:23:58.6745983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:23:58.8745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:23:59.0746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:23:59.2752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:23:59.4744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:23:59.6744646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:23:59.8746673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:24:00.0746297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:24:00.2748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:24:00.4749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:24:00.6751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:24:00.8751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:24:01.0742868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:24:01.2748914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:24:01.4750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:24:01.6752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:24:01.8752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:24:02.0743746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:24:02.2744982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:24:02.4747055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:24:02.6748521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:24:02.8749323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:24:03.0749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:24:03.2745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:24:03.4748773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:24:03.6749427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:24:03.8752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:24:04.0752447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:24:04.2743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:24:04.4745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:24:04.6705396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:24:04.8748053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:24:05.0748403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:24:05.2752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:24:05.4743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:24:05.6744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:24:05.8745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:24:06.0747600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:24:06.2749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:24:06.4749197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:24:06.6750861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:24:06.8751797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:24:07.0752995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:24:07.2747613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:24:07.4748873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:24:07.6750103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:24:07.8750936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:24:08.0752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:24:08.2743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:24:08.4744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:24:08.6745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:24:08.8747704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:24:09.0748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:24:09.2753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:24:09.4744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:24:09.6744908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:24:09.8746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:24:10.0747948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:24:10.2749378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:24:10.4749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:24:10.6751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:24:10.8752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:24:11.0743718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:24:11.2748320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:24:11.4749942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:24:11.6750683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:24:11.8752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:24:12.0742795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:24:12.2744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:24:12.4745452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:24:12.6747136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:24:12.8748156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:24:13.0749163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:24:13.2744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:24:13.4746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:24:13.6747219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:24:13.8748401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:24:14.0748909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:24:14.2749895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:24:14.4751014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:24:14.6758217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:24:14.8745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:24:15.0745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:24:15.2749715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:24:15.4751266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:24:15.6753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:24:15.8743119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:24:16.0691244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:24:16.2745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:24:16.4746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:24:16.6747800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:24:16.8749576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:24:17.0750252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:24:17.2745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:24:17.4747198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:24:17.6747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:24:17.8749392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:24:18.0749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:24:18.2751250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:24:18.4751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:24:18.6743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:24:18.8744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:24:19.0746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:24:19.2750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:24:19.4752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:24:19.6744295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:24:19.8744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:24:20.0745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:24:20.2746748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:24:20.4751033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:24:20.6753140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:24:20.8743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:24:21.0744927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:24:21.2750437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:24:21.4750360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:24:21.6754835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:24:21.8743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:24:22.0744454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:24:22.2745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:24:22.4747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:24:22.6747887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:24:22.8749011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:24:23.0750355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:24:23.2745150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:24:23.4746757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:24:23.6747723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:24:23.8749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:24:24.0749720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:24:24.2750938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:24:24.4753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:24:24.6744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:24:24.8744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:24:25.0745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:24:25.2750911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:24:25.4751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:24:25.6743578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:24:25.8744461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:24:26.0745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:24:26.2746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:24:26.4748195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:24:26.6748993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:24:26.8750278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:24:27.0752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:24:27.2746008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-01T10:24:27.4747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-01T10:24:27.6782719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:24:27.8749438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-01T10:24:28.0751157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-01T10:24:28.2750837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-01T10:24:28.4743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T10:24:28.6744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-01T10:24:28.8747270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-01T10:24:29.0749116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-01T10:24:29.2744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T10:24:29.4745434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-01T10:24:29.6747143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:24:29.8750230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-01T10:24:30.0749581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:24:30.2752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:24:30.4751467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:24:30.6752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:24:30.8744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:24:31.0745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:24:31.2751168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:24:31.4752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:24:31.6743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:24:31.8745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:24:32.0745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:24:32.2746876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:24:32.4749349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:24:32.6749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:24:32.8750210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:24:33.0751588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:24:33.2747659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:24:33.4748815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:24:33.6749757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:24:33.8751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:24:34.0752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:24:34.2743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:24:34.4746027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:24:34.6745265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:24:34.8747069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:24:35.0747853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:24:35.2743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:24:35.4744787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:24:35.6745820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:24:35.8748167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:24:36.0749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:24:36.2749680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:24:36.4749941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:24:36.6751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:24:36.8743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-01T10:24:37.0743993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-07-01T10:24:37.2751447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-07-01T10:24:37.4752079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-07-01T10:24:37.6743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-01T10:24:37.8744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-07-01T10:24:38.0745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-07-01T10:24:38.2746925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-07-01T10:24:38.4747991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-07-01T10:24:38.6749242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-01T10:24:38.8750583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-07-01T10:24:39.0751445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-07-01T10:24:39.2746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-07-01T10:24:39.4750131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-07-01T10:24:39.6749401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-07-01T10:24:39.8750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-07-01T10:24:40.0751184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-07-01T10:24:40.2742897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-07-01T10:24:40.4744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-01T10:24:40.6745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T10:24:40.8747157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:24:41.0747651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:24:41.2745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T10:24:41.4746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:24:41.6746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:24:41.8748439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:24:42.0749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:24:42.2751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:24:42.4752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:24:42.6742452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:24:42.8745960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:24:43.0746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:24:43.2751654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:24:43.4752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:24:43.6743805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:24:43.8745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:24:44.0745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:24:44.2747002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:24:44.4748750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:24:44.6749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:24:44.8751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:24:45.0751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:24:45.2749062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:24:45.4748171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:24:45.6749872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:24:45.8751037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:24:46.0751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:24:46.2744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:24:46.4744429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:24:46.6745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:24:46.8747192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:24:47.0748417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:24:47.2744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:24:47.4745817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:24:47.6750117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:24:47.8748657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:24:48.0748361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:24:48.2750503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:24:48.4751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:24:48.6752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:24:48.8743443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-01T10:24:49.0745330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:24:49.2750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:24:49.4744926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-01T10:24:49.6743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-07-01T10:24:49.8745752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-01T10:24:50.0746625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-07-01T10:24:50.2748052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-01T10:24:50.4748842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-07-01T10:24:50.6750336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-07-01T10:24:50.8751561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-01T10:24:51.0752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-01T10:24:51.2748033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:24:51.4749231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T10:24:51.6750192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:24:51.8751879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:24:52.0753621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:24:52.2743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:24:52.4745576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:24:52.6745847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:24:52.8749104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:24:53.0747857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:24:53.2746213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:24:53.4746679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:24:53.6746917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:24:53.8748062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:24:54.0748937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:24:54.2750476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:24:54.4751734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:24:54.6752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:24:54.8744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:24:55.0744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:24:55.2751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:24:55.4760933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:24:55.6744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:24:55.8746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:24:56.0746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:24:56.2749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:24:56.4748751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:24:56.6751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:24:56.8751329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:24:57.0751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:24:57.2749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:24:57.4750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:24:57.6752958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:24:57.8753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:24:58.0743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:24:58.2746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:24:58.4746231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:24:58.6748996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:24:58.8748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:24:59.0749311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:24:59.2744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:24:59.4747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:24:59.6747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:24:59.8750291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:25:00.0749509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:25:00.2750774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:25:00.4753267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:25:00.6744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:25:00.8745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:25:01.0745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:25:01.2752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:25:01.4752561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:25:01.6746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:25:01.8746863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:25:02.0748464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:25:02.2751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:25:02.4752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:25:02.6744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:25:02.8699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:25:03.0746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:25:03.2752895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:25:03.4743330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:25:03.6744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:25:03.8746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:25:04.0747185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:25:04.2748390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:25:04.4751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:25:04.6752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:25:04.8743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:25:05.0744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:25:05.2750243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:25:05.4750992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:25:05.6751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:25:05.8744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:25:06.0744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:25:06.2745065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:25:06.4746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:25:06.6748735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:25:06.8750168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:25:07.0750040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:25:07.2746962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:25:07.4747252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:25:07.6747952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:25:07.8749247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:25:08.0750544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:25:08.2751380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:25:08.4753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:25:08.6745668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:25:08.8744964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:25:09.0746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:25:09.2751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:25:09.4752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:25:09.6789481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:25:09.8744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:25:10.0746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:25:10.2747555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:25:10.4748668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:25:10.6749807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:25:10.8751173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:25:11.0752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:25:11.2746876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:25:11.4747679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:25:11.6749247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:25:11.8750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:25:12.0751061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:25:12.2707777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:25:12.4743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:25:12.6745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:25:12.8746217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:13.0747093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:25:13.2751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:25:13.4744818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:25:13.6743965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:25:13.8745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:25:14.0749127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:25:14.2750420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:25:14.4751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:25:14.6754555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:25:14.8745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:25:15.0747709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:25:15.2753125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:25:15.4745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:25:15.6746932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:25:15.8749880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:25:16.0749665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:25:16.2750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:25:16.4751798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:25:16.6743009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:25:16.8745670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:25:17.0744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:25:17.2750311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:25:17.4751502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:25:17.6752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:17.8743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:25:18.0744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:25:18.2743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:25:18.4747590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:25:18.6748485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:25:18.8749592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:25:19.0750086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:25:19.2745990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:25:19.4748078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:25:19.6749039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:25:19.8750360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:25:20.0750686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:25:20.2752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:25:20.4743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:25:20.6744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:25:20.8745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:25:21.0745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:25:21.2751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:25:21.4752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:25:21.6744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:25:21.8745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:25:22.0746253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:25:22.2747858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:25:22.4748756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:25:22.6751485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:25:22.8749034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:25:23.0752551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:25:23.2747526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:25:23.4748831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:25:23.6750125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:25:23.8751524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:25:24.0752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:25:24.2743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:25:24.4744851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:24.6746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:24.8747175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:25.0748506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:25.2752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:25.4743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:25:25.6746501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:25:25.8747832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:25:26.0748552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:25:26.2749794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:25:26.4750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:25:26.6752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:25:26.8744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:25:27.0744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:25:27.2749510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:25:27.4751033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:25:27.6752117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:25:27.8743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:25:28.0744100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:25:28.2745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:25:28.4747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:25:28.6748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:25:28.8751240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:25:29.0750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:25:29.2746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:25:29.4747345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:25:29.6748395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:25:29.8749233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:25:30.0750499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:25:30.2751726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:25:30.4752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:25:30.6743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:25:30.8745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:25:31.0745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:25:31.2751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:25:31.4752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:25:31.6743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:25:31.8744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:25:32.0746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:25:32.2747224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:25:32.4748108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:25:32.6750168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:25:32.8751032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:25:33.0752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:25:33.2746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:25:33.4748018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:25:33.6749162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:25:33.8750421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:25:34.0751826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:25:34.2750935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:25:34.4743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:25:34.6745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:25:34.8747014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:25:35.0747770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:25:35.2752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:25:35.4751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:25:35.6752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:25:35.8744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:25:36.0745539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:25:36.2746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:25:36.4747360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:25:36.6749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:25:36.8750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:25:37.0751088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:25:37.2750100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:25:37.4751264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:25:37.6752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:25:37.8746310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:25:38.0747655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:25:38.2748599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:25:38.4749884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:25:38.6751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:25:38.8752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:25:39.0743303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:25:39.2749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:25:39.4751043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:25:39.6751065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:25:39.8751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:25:40.0749554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:25:40.2750782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:25:40.4752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:25:40.6743557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:25:40.8745863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:25:41.0744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:25:41.2750532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:25:41.4751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:25:41.6752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:25:41.8744713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:25:42.0745077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:25:42.2746801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:25:42.4747128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:25:42.6748929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:25:42.8750444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:25:43.0751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:25:43.2745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:25:43.4746953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:25:43.6748545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:25:43.8749419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:25:44.0750349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:25:44.2752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:25:44.4752837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:25:44.6743968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:25:44.8745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:25:45.0746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:25:45.2751549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:25:45.4752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:25:45.6743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:25:45.8745147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:25:46.0746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:25:46.2747653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:25:46.4748513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:25:46.6749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:25:46.8751201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:25:47.0752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:25:47.2746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:25:47.4748534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:25:47.6747060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:25:47.8750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:25:48.0749140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:25:48.2713235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:25:48.4744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:25:48.6745200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:25:48.8746496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:25:49.0746646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:25:49.2751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:25:49.4743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:25:49.6744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:25:49.8746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:25:50.0746562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:25:50.2748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:25:50.4749834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:25:50.6751166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:25:50.8751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:25:51.0752527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:25:51.2746873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:25:51.4714309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:25:51.6749590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:25:51.8751323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:25:52.0751170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:25:52.2745655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:25:52.4751016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:25:52.6752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:25:52.8753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:25:53.0744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:25:53.2751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:25:53.4751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:25:53.6752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:25:53.8743965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:25:54.0745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:25:54.2746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:25:54.4748013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:25:54.6748622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:25:54.8751339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:25:55.0751523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:25:55.2746582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:25:55.4747637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:25:55.6749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:25:55.8750340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:25:56.0751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:25:56.2752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:25:56.4743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:25:56.6745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:25:56.8747056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:25:57.0747783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:25:57.2752401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:25:57.4743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:25:57.6746381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:25:57.8765660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:25:58.0746991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:25:58.2748893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:25:58.4750276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:25:58.6750906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:25:58.8752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:25:59.0743522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:25:59.2748045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:25:59.4749053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:25:59.6750603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:25:59.8752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:26:00.0753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:26:00.2744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:26:00.4747183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:26:00.6748539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:26:00.8749947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:26:01.0750935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:26:01.2746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:26:01.4747355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:26:01.6748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:26:01.8750532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:26:02.0750870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:26:02.2752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:26:02.4743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:26:02.6744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:26:02.8747819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:26:03.0746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:26:03.2752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:26:03.4756082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:26:03.6749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:26:03.8750532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:26:04.0751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:26:04.2753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:26:04.4744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:26:04.6745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:26:04.8746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:26:05.0747596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:26:05.2752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:26:05.4743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:26:05.6745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:26:05.8747926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:26:06.0746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:26:06.2748682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:26:06.4750027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:26:06.6750936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:26:06.8752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:26:07.0742737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:26:07.2749458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:26:07.4750643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:26:07.6752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:26:07.8743730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:26:08.0744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:26:08.2745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:26:08.4746588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:26:08.6747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:26:08.8749802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:26:09.0750635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:26:09.2746454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:26:09.4747169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:26:09.6747666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-01T10:26:09.8749660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:26:10.0750526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:26:10.2752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:26:10.4743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:26:10.6744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-01T10:26:10.8746153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-01T10:26:11.0747151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:26:11.2752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:26:11.4752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:26:11.6743788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-01T10:26:11.8745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:26:12.0745797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:26:12.2746563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:26:12.4748190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:26:12.6749785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:26:12.8750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:26:13.0751684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:26:13.2747813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:26:13.4748500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:26:13.6749135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:26:13.8751749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:26:14.0751504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:26:14.2745238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:26:14.4745994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:26:14.6747662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:26:14.8748772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:26:15.0749198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:26:15.2744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:26:15.4745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:26:15.6747296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:26:15.8748288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:26:16.0748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:26:16.2750989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:26:16.4749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:26:16.6753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:26:16.8744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:26:17.0794525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:26:17.2751281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:26:17.4750514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:26:17.6752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:26:17.8742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:26:18.0744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:26:18.2745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:26:18.4746892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:26:18.6747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:26:18.8750342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:26:19.0750188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:26:19.2744619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:26:19.4746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:26:19.6747171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:26:19.8748506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:26:20.0748929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:26:20.2751229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:26:20.4752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:26:20.6743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:26:20.8744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:26:21.0746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:26:21.2751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:26:21.4744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:26:21.6745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:26:21.8801900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:26:22.0746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:26:22.2748476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:26:22.4749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:26:22.6750682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:26:22.8751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:26:23.0752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:26:23.2749289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:26:23.4749238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:26:23.6750790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:26:23.8762504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:26:24.0753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:26:24.2745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:26:24.4746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:26:24.6746688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:26:24.8747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:26:25.0748621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:26:25.2744628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:26:25.4745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:26:25.6746236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:26:25.8747605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:26:26.0749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:26:26.2750254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:26:26.4751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:26:26.6752700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:26:26.8744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:26:27.0745150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:26:27.2751191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:26:27.4752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:26:27.6743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:26:27.8744891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:26:28.0744908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:26:28.2748313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:26:28.4748720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:26:28.6749657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:26:28.8748822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:26:29.0751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:26:29.2745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:26:29.4747327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:26:29.6747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:26:29.8748944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:26:30.0749067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:26:30.2751527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:26:30.4752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:26:30.6744208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:26:30.8745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:26:31.0746696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:26:31.2751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:26:31.4752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:26:31.6743443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:26:31.8745245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:26:32.0746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:26:32.2747007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-01T10:26:32.4748476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-01T10:26:32.6745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:26:32.8744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:26:33.0745775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:26:33.2749907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-01T10:26:33.4751017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:26:33.6744850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:26:33.8746440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:26:34.0747210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:26:34.2748836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:26:34.4749735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:26:34.6750559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:26:34.8751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:26:35.0753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:26:35.2748308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:26:35.4751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:26:35.6750800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:26:35.8751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:26:36.0752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:26:36.2744243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:26:36.4745682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:26:36.6748237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:26:36.8751442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:26:37.0750652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:26:37.2745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:26:37.4744450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:26:37.6748169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:26:37.8748790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:26:38.0750620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:26:38.2743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:26:38.4744056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:26:38.6746300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:26:38.8747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:26:39.0747375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:26:39.2742979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:26:39.4744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:26:39.6745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:26:39.8752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:26:40.0751031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:26:40.2752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:26:40.4743737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:26:40.6745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:26:40.8746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:26:41.0747067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:26:41.2752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:26:41.4743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:26:41.6745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:26:41.8747251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:26:42.0747283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:26:42.2749303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:26:42.4750552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:26:42.6750451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:26:42.8753290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:26:43.0743411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:26:43.2750774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:26:43.4751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:26:43.6743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:26:43.8744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:26:44.0745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:26:44.2746697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:26:44.4747851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:26:44.6748845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:26:44.8751085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:26:45.0751422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:26:45.2747707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:26:45.4749126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:26:45.6751312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:26:45.8751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:26:46.0753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:26:46.2745329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:26:46.4745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:26:46.6746724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:26:46.8748192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:26:47.0748780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:26:47.2744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:26:47.4745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:26:47.6746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:26:47.8748960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:26:48.0748104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:26:48.2751520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:26:48.4752703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:26:48.6752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:26:48.8743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:26:49.0744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:26:49.2749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:26:49.4751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:26:49.6754111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:26:49.8751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:26:50.0744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:26:50.2745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:26:50.4747127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:26:50.6748073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:26:50.8749632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:26:51.0750653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:26:51.2746543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:26:51.4747803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:26:51.6748578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:26:51.8749989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:26:52.0751138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:26:52.2752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:26:52.4742928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:26:52.6744257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:26:52.8746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:26:53.0746790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:26:53.2812350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:26:53.4743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:26:53.6743117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:26:53.8746109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:26:54.0746089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:26:54.2745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:26:54.4749725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:26:54.6750310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:26:54.8750339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:26:55.0752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:26:55.2749054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:26:55.4749252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:26:55.6750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:26:55.8751545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:26:56.0752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:26:56.2745694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:26:56.4744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:26:56.6746006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:26:56.8747206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:26:57.0748482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:26:57.2743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:26:57.4744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:26:57.6745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:26:57.8747912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:26:58.0748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:26:58.2751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:26:58.4751023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:26:58.6752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:26:58.8744581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:26:59.0744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:26:59.2751274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:26:59.4750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T10:26:59.6752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:26:59.8743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:27:00.0743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:27:00.2746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:27:00.4746689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:27:00.6773402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:27:00.8749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:27:01.0750725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:27:01.2743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:27:01.4745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:27:01.6747257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:27:01.8750159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:27:02.0749356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:27:02.2750894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:27:02.4753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:27:02.6744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:27:02.8745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:27:03.0745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:27:03.2752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:27:03.4743498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:27:03.6790870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:27:03.8746707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:27:04.0747090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:27:04.2748527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:27:04.4749398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:27:04.6750789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:27:04.8751718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:27:05.0753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:27:05.2748746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:27:05.4750619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:27:05.6752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:27:05.8743248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:27:06.0744470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:27:06.2745666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:27:06.4746739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:27:06.6747634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:27:06.8750571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:27:07.0750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:27:07.2745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:27:07.4746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:27:07.6762455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:27:07.8748987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:27:08.0750028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:27:08.2751558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:27:08.4753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:27:08.6743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:27:08.8745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:27:09.0746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:27:09.2752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:27:09.4752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:27:09.6745162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:27:09.8745430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-01T10:27:10.0747001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-01T10:27:10.2747175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-01T10:27:10.4748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-01T10:27:10.6750091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T10:27:10.8752030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:27:11.0752173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-07-01T10:27:11.2747644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-01T10:27:11.4749413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-07-01T10:27:11.6750829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-01T10:27:11.8751585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-01T10:27:12.0743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:27:12.2744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:27:12.4745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:27:12.6747974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-01T10:27:12.8749498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:27:13.0749456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:27:13.2744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:27:13.4745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:27:13.6746902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:27:13.8748424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:27:14.0748596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:27:14.2751008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:27:14.4751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:27:14.6752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:27:14.8743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:27:15.0744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:27:15.2750692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:27:15.4752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:27:15.6752422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:27:15.8743475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:27:16.0744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:27:16.2745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:27:16.4746862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:27:16.6748230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:27:16.8750973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:27:17.0749904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:27:17.2744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:27:17.4747067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:27:17.6749231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:27:17.8749706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:27:18.0749732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:27:18.2752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:27:18.4752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:27:18.6743714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:27:18.8788671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:27:19.0748550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:27:19.2743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:27:19.4749431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:27:19.6751090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:27:19.8752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:27:20.0743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:27:20.2744862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:27:20.4746791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:27:20.6747184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:27:20.8749982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:27:21.0749784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:27:21.2743151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:27:21.4745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:27:21.6746948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:27:21.8747418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:27:22.0748482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:27:22.2749822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:27:22.4751338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:27:22.6752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:27:22.8744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:27:23.0744397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:27:23.2748901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:27:23.4748974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:27:23.6751165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:27:23.8752698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:27:24.0743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:27:24.2745116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:27:24.4788117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:27:24.6750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:27:24.8751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:27:25.0743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:27:25.2747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:27:25.4748299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:27:25.6749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:27:25.8753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:27:26.0752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:27:26.2743072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:27:26.4745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:27:26.6747876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:27:26.8747185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:27:27.0747849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:27:27.2752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:27:27.4743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:27:27.6745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:27:27.8746152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:27:28.0747442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:27:28.2748614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:27:28.4749156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:27:28.6750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:27:28.8752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:27:29.0744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:27:29.2747781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:27:29.4749641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:27:29.6750729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:27:29.8743220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:27:30.0745017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:27:30.2745816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:27:30.4750156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:27:30.6751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:27:30.8743231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:27:31.0744271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:27:31.2749264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:27:31.4750776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:27:31.6751232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:27:31.8752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:27:32.0743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:27:32.2745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:27:32.4747048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:27:32.6748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:27:32.8749921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:27:33.0750409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:27:33.2745808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:27:33.4746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:27:33.6749384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:27:33.8749368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:27:34.0751052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:27:34.2751670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:27:34.4752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:27:34.6742991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:27:34.8745705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:27:35.0746358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:27:35.2750094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:27:35.4751647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:27:35.6743438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:27:35.8744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:27:36.0745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:27:36.2747887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:27:36.4748663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:27:36.6750463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:27:36.8752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:27:37.0752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:27:37.2747489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:27:37.4748139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:27:37.6750592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:27:37.8752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:27:38.0742916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:27:38.2744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:27:38.4763572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:27:38.6746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:27:38.8748226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:27:39.0751197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:27:39.2743815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:27:39.4746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:27:39.6747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:27:39.8749811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:27:40.0750544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:27:40.2751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:27:40.4753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:27:40.6744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:27:40.8746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:27:41.0746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:27:41.2750689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:27:41.4752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:27:41.6742236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-01T10:27:41.8744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:27:42.0745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:27:42.2747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-01T10:27:42.4748951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-01T10:27:42.6750730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T10:27:42.8750696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:27:43.0750305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:27:43.2746395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:27:43.4748121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T10:27:43.6749221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-01T10:27:43.8751681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-01T10:27:44.0751555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:27:44.2752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:27:44.4743132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:27:44.6750568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:27:44.8751540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:27:45.0752808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:27:45.2746672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:27:45.4751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:27:45.6753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:27:45.8744087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:27:46.0744802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:27:46.2745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:27:46.4748047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:27:46.6749704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:27:46.8750496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:27:47.0750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:27:47.2744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:27:47.4746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:27:47.6747624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:27:47.8749162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:27:48.0749992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:27:48.2751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:27:48.4752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:27:48.6744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:27:48.8745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:27:49.0745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:27:49.2750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:27:49.4752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:27:49.6743011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:27:49.8744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:27:50.0746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:27:50.2746671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:27:50.4748525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:27:50.6748901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:27:50.8750162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:27:51.0751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:27:51.2745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:27:51.4747183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:27:51.6747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:27:51.8749076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:27:52.0750602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:27:52.2752718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:27:52.4752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:27:52.6744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:27:52.8745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:27:53.0747331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:27:53.2751502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:27:53.4752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:27:53.6743626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:27:53.8746325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:27:54.0745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:27:54.2747870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:27:54.4747963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:27:54.6749642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:27:54.8750627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:27:55.0751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:27:55.2746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:27:55.4749168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:27:55.6749160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:27:55.8750350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:27:56.0751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:27:56.2752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:27:56.4744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:27:56.6744838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:27:56.8746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:27:57.0747129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:27:57.2752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:27:57.4744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:27:57.6744313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:27:57.8746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:27:58.0747285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:27:58.2747796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:27:58.4749489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:27:58.6750146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:27:58.8752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:27:59.0752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:27:59.2747360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:27:59.4748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:27:59.6749583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:27:59.8750683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:28:00.0751541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:28:00.2751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:28:00.4744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:28:00.6743523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:28:00.8746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:28:01.0747529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:28:01.2743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:28:01.4744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:28:01.6745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:28:01.8747059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:28:02.0747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:28:02.2749397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:28:02.4750610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:28:02.6751452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:28:02.8752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:28:03.0743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:28:03.2748287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:28:03.4749627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:28:03.6743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:28:03.8745851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:28:04.0745290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:28:04.2746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:28:04.4747730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:28:04.6748859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:28:04.8751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:28:05.0751161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:28:05.2752852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:28:05.4744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:28:05.6745876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:28:05.8746809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:28:06.0747345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:28:06.2748716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:28:06.4749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:28:06.6752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:28:06.8752631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:28:07.0743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:28:07.2750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:28:07.4745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:28:07.6746621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:28:07.8749068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:28:08.0749176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:28:08.2750649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:28:08.4749876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:28:08.6752588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:28:08.8743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:28:09.0745028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:28:09.2751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:28:09.4752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:28:09.6744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:28:09.8746002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:28:10.0745783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:28:10.2747808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:28:10.4749817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:28:10.6750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:28:10.8752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:28:11.0750184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:28:11.2745973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:28:11.4749011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:28:11.6750021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:28:11.8751263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:28:12.0752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:28:12.2743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:28:12.4744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:28:12.6745926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:28:12.8747844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:28:13.0748156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:28:13.2743260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:28:13.4744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:28:13.6745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:28:13.8746168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:28:14.0747486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:28:14.2750187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:28:14.4750542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:28:14.6751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:28:14.8752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:28:15.0743476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:28:15.2748990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:28:15.4750885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:28:15.6751187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:28:15.8748605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:28:16.0749281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:28:16.2750812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:28:16.4753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:28:16.6752996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:28:16.8742850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:28:17.0745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:28:17.2749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:28:17.4750558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:28:17.6751706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:28:17.8752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:28:18.0743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:28:18.2744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:28:18.4745494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:28:18.6747542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:28:18.8749144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:28:19.0748107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:28:19.2745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:28:19.4744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:28:19.6747468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:28:19.8748659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:28:20.0749380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:28:20.2750419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:28:20.4752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:28:20.6753031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:28:20.8743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:28:21.0745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:28:21.2750730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:28:21.4751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:28:21.6752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:28:21.8749608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:28:22.0749884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:28:22.2751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:28:22.4745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:22.6746337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:28:22.8748130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:28:23.0748237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:28:23.2743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:28:23.4744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:28:23.6745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:28:23.8746888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:28:24.0748120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:28:24.2748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:28:24.4750461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:28:24.6751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:28:24.8752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:28:25.0743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:28:25.2749562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:28:25.4750305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:28:25.6751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:28:25.8747228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:28:26.0748811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:28:26.2750208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:28:26.4751748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:28:26.6752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:28:26.8743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:28:27.0744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:28:27.2748783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:28:27.4750474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:28:27.6750298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:28:27.8752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:28:28.0743463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:28:28.2745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:28:28.4746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:28:28.6746841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:28:28.8748404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:28:29.0749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:28:29.2746028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:28:29.4747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:28:29.6747776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:28:29.8749370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:28:30.0750499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:28:30.2751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:28:30.4753184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:28:30.6744026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:28:30.8808613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:28:31.0746651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:28:31.2751681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:28:31.4753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:28:31.6743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:28:31.8744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:28:32.0745758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:28:32.2747685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:28:32.4748356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:28:32.6750097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:28:32.8752000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:28:33.0751640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:28:33.2748618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:28:33.4750951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:28:33.6750596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:28:33.8751782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:28:34.0752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:28:34.2744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:28:34.4747293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:28:34.6748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:28:34.8749979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:28:35.0746787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:28:35.2753097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:28:35.4743198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:28:35.6744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:28:35.8745487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:28:36.0747084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:28:36.2748695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:28:36.4749389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:28:36.6751103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:28:36.8752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:28:37.0752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:28:37.2750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:28:37.4750349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:28:37.6751588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:37.8753565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:38.0743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:28:38.2744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:38.4745381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:28:38.6747771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:28:38.8748758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:28:39.0749186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:28:39.2746537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:28:39.4748507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:28:39.6749158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:28:39.8750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:28:40.0751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:28:40.2752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:28:40.4743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:28:40.6745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:28:40.8746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:28:41.0747240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:28:41.2751985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:28:41.4752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:28:41.6744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:28:41.8745111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:28:42.0746660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:28:42.2747449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:28:42.4748750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:28:42.6749920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:28:42.8751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:28:43.0752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:28:43.2750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:28:43.4754155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:28:43.6743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:28:43.8744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:28:44.0746723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:28:44.2746816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:28:44.4747992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:28:44.6749589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:28:44.8751225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:28:45.0751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:28:45.2745277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:28:45.4747230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:28:45.6748304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:28:45.8750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:28:46.0751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:28:46.2751255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:28:46.4743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:28:46.6745786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:28:46.8745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:28:47.0745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:28:47.2751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:28:47.4752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:28:47.6743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:28:47.8744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:28:48.0746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:28:48.2747668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:28:48.4747428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:28:48.6749460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:28:48.8750857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:28:49.0751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:28:49.2746660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:28:49.4748085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:28:49.6749337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:28:49.8749654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:28:50.0751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:28:50.2752949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:28:50.4744294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:28:50.6745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:28:50.8747451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:28:51.0747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:28:51.2752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:28:51.4743561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:51.6744730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:51.8747378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:52.0749142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:52.2750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:52.4751786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:52.6753026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:52.8743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:53.0744786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:53.2749235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:28:53.4750631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:53.6751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:53.8742512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:54.0743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:54.2744756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:54.4746972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:54.6747188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:54.8749016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:28:55.0749453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:28:55.2743828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:28:55.4760956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:28:55.6746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:28:55.8747654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:28:56.0748538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:28:56.2750007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:28:56.4751543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:28:56.6751439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:28:56.8743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:28:57.0744506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:28:57.2749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:28:57.4750537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:28:57.6751721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:28:57.8743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:28:58.0743655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:28:58.2746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:28:58.4746677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:28:58.6749593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:28:58.8749042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:28:59.0750243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:28:59.2744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:28:59.4745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:28:59.6746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:28:59.8747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:29:00.0748707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:29:00.2749774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:29:00.4750705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:29:00.6752587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:29:00.8744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:29:01.0745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:29:01.2751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:29:01.4753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:29:01.6744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:29:01.8744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:29:02.0745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:29:02.2747516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:29:02.4748501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:29:02.6749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:29:02.8750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:29:03.0751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:29:03.2745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:29:03.4746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:29:03.6748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:29:03.8750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:29:04.0750929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:29:04.2747228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:29:04.4746582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:29:04.6747857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:29:04.8748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:29:05.0749603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:29:05.2743525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:29:05.4745328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:29:05.6748255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:29:05.8747762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:29:06.0748989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:29:06.2749525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:29:06.4753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:29:06.6751337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:29:06.8762455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:29:07.0745827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:29:07.2751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:29:07.4753808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:29:07.6744096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:29:07.8745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:29:08.0745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:29:08.2747713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:29:08.4748552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:29:08.6749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:29:08.8750955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:29:09.0751862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:29:09.2747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:29:09.4748028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:29:09.6749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:29:09.8750851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:29:10.0751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:29:10.2752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:29:10.4744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:29:10.6745566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:29:10.8746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:29:11.0747339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:29:11.2754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:29:11.4744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:29:11.6745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:29:11.8746433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:29:12.0747405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:29:12.2749687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:29:12.4748857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:29:12.6752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:29:12.8752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:29:13.0743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:29:13.2749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:29:13.4750309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:29:13.6751564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:29:13.8746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:29:14.0748498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:29:14.2748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:29:14.4750102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:29:14.6751083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:29:14.8752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:29:15.0745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:29:15.2750374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:29:15.4744004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:29:15.6744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:29:15.8750108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:29:16.0743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:29:16.2744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:29:16.4746183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:29:16.6746956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:29:16.8748028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:29:17.0749012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:29:17.2743649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:29:17.4744456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:29:17.6746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:29:17.8749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:29:18.0748172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:29:18.2749703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:29:18.4750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:29:18.6751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:29:18.8743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:29:19.0744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:29:19.2749359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:29:19.4752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:29:19.6743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:29:19.8745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:29:20.0745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:29:20.2747266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:29:20.4747826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:29:20.6750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:29:20.8752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:29:21.0743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:29:21.2748632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:29:21.4752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:29:21.6753211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:29:21.8743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:29:22.0745279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:29:22.2746040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:29:22.4748266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:29:22.6748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:29:22.8748774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:29:23.0751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:29:23.2746497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:29:23.4747815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:29:23.6748559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:29:23.8750274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:29:24.0750699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:29:24.2752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:29:24.4743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:29:24.6745992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:29:24.8745975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:29:25.0746892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:29:25.2751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:29:25.4753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:29:25.6744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:29:25.8746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:29:26.0745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:29:26.2747322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:29:26.4749116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:29:26.6750520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:29:26.8751174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:29:27.0752256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:29:27.2747385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:29:27.4748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:29:27.6750304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:29:27.8750699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:29:28.0752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:29:28.2742832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:29:28.4744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:29:28.6746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:29:28.8747478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:29:29.0748127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:29:29.2752044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:29:29.4743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:29:29.6744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:29:29.8745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:29:30.0746803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:29:30.2748194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:29:30.4743381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:29:30.6744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:29:30.8745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:29:31.0747294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:29:31.2751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:29:31.4744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:29:31.6746181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:29:31.8746810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:29:32.0747851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:29:32.2749089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:29:32.4750367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:29:32.6752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:29:32.8753243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:29:33.0744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:29:33.2748422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:29:33.4749110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:29:33.6750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:29:33.8751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:29:34.0743230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:29:34.2744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:29:34.4746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:29:34.6747027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:29:34.8748198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:29:35.0748974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:29:35.2743963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:29:35.4744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:29:35.6745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:29:35.8747281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:29:36.0748228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:29:36.2749515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:29:36.4750616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:29:36.6751211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:29:36.8743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:29:37.0744310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:29:37.2749388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:29:37.4749741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:29:37.6750583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:29:37.8752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:29:38.0744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:29:38.2744541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:29:38.4745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:29:38.6747203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:29:38.8752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:29:39.0743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:29:39.2747929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:29:39.4750094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:29:39.6751025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:29:39.8754210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:29:40.0744029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:29:40.2743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:29:40.4746373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:29:40.6747255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:29:40.8749558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:29:41.0749093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:29:41.2744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:29:41.4746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:29:41.6747149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:29:41.8748595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:29:42.0749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:29:42.2751386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:29:42.4752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:29:42.6743003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:29:42.8744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:29:43.0745422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:29:43.2750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:29:43.4752551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:29:43.6752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:29:43.8743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:29:44.0744848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:29:44.2746153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:29:44.4747225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:29:44.6749655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:29:44.8749465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:29:45.0750985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:29:45.2745526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:29:45.4746992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:29:45.6748250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:29:45.8749044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:29:46.0750246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:29:46.2743175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:29:46.4744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:29:46.6745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:29:46.8751219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:29:47.0750414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:29:47.2747081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:29:47.4748405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:29:47.6750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:29:47.8750783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:29:48.0751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:29:48.2752788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:29:48.4743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:29:48.6746381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:29:48.8746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:29:49.0747471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:29:49.2752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:29:49.4744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:29:49.6744888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:29:49.8746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:29:50.0746934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:29:50.2748158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:29:50.4749624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:29:50.6750831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:29:50.8752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:29:51.0745202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:29:51.2750082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:29:51.4743895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:29:51.6745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:29:51.8786725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:29:52.0746940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:29:52.2749494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:29:52.4749618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:29:52.6752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:29:52.8747431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:29:53.0747462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:29:53.2744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:29:53.4745949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:29:53.6747186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:29:53.8748964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:29:54.0749573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:29:54.2750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:29:54.4751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:29:54.6742992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:29:54.8744677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:29:55.0745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:29:55.2749360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:29:55.4745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:29:55.6802439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:29:55.8748656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:29:56.0749305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:29:56.2750446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:29:56.4751266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:29:56.6753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:29:56.8744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:29:57.0745498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:29:57.2750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:29:57.4745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:29:57.6745946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:29:57.8747467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:29:58.0748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:29:58.2749405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:29:58.4751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:29:58.6751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:29:58.8743078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:29:59.0743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:29:59.2750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:29:59.4753452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:29:59.6743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:29:59.8743774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:30:00.0745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:30:00.2747021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:30:00.4747587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:30:00.6749182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:30:00.8743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:30:01.0744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:30:01.2779683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:30:01.4753754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:30:01.6744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:30:01.8745729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:30:02.0746216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:30:02.2747565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:30:02.4748610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:30:02.6750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:30:02.8751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:30:03.0752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:30:03.2743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:30:03.4749341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:30:03.6751288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:30:03.8753538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:30:04.0743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:30:04.2745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:30:04.4746520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:30:04.6748211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:30:04.8748586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:30:05.0749801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:30:05.2750619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:30:05.4746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:30:05.6747435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:30:05.8748229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:30:06.0749295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:30:06.2749527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:30:06.4751950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:30:06.6743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:30:06.8745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:30:07.0745322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:30:07.2746696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:30:07.4751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:30:07.6752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:30:07.8742991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:30:08.0744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:30:08.2747046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:30:08.4747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:30:08.6748976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:30:08.8751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:30:09.0751387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:30:09.2752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:30:09.4747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:30:09.6749240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-01T10:30:09.8751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:30:10.0756438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-01T10:30:10.2752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:30:10.4743765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-01T10:30:10.6745477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-01T10:30:10.8746311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-01T10:30:11.0747484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:30:11.2748705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-01T10:30:11.4743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-01T10:30:11.6744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-01T10:30:11.8746508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:30:12.0746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:30:12.2748992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:30:12.4749660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:30:12.6767371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:30:12.8751816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:30:13.0752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:30:13.2744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:30:13.4749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:30:13.6750441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:30:13.8751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:30:14.0752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:30:14.2744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:30:14.4747023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:30:14.6748330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:30:14.8794775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:30:15.0750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:30:15.2751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:30:15.4747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:30:15.6749189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:30:15.8751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:30:16.0750393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:30:16.2752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:30:16.4743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:30:16.6744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:30:16.8747815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:30:17.0747105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:30:17.2748356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:30:17.4744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:30:17.6745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:30:17.8746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:30:18.0747438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:30:18.2748854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:30:18.4767240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:30:18.6751282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:30:18.8753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:30:19.0853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:30:19.2744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:30:19.4854213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:30:19.6744405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:30:19.8745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:30:20.0746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:30:20.2747658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:30:20.4750571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:30:20.6750447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:30:20.8752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:30:21.0752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-01T10:30:21.2848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T10:30:21.4749639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-01T10:30:21.6751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-01T10:30:21.8784715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:30:22.0843233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-01T10:30:22.2744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-01T10:30:22.4745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:30:22.6747459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:30:22.8748837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:30:23.0750355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:30:23.2750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:30:23.4746748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:30:23.6748202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:30:23.8749568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:30:24.0750533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:30:24.2753093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:30:24.4752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:30:24.6844210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:30:24.8745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:30:25.0746082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:30:25.2748121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:30:25.4845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:30:25.6745433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:30:25.8745810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:30:26.0748313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:30:26.2749112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:30:26.4751396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:30:26.6751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:30:26.8752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:30:27.0843438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:30:27.2849617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:30:27.4750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:30:27.6752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:30:27.8853210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:30:28.0843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:30:28.2845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:30:28.4746404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:30:28.6748066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:30:28.8748904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:30:29.0749935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:30:29.2751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:30:29.4749395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:30:29.6748367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:30:29.8749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:30:30.0750213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:30:30.2752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:30:30.4752544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:30:30.6844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:30:30.8747023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:30:31.0747147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:30:31.2745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:30:31.4852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:30:31.6843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:30:31.8746462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:30:32.0746463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:30:32.2747963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:30:32.4749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:30:32.6750046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:30:32.8751104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:30:33.0752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:30:33.2843226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:30:33.4748972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:30:33.6750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:30:33.8751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:30:34.0752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:30:34.2844091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:30:34.4844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:30:34.6746676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:30:34.8749205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:30:35.0748793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:30:35.2748433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:30:35.4845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:30:35.6747402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:30:35.8749450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:30:36.0749291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:30:36.2750139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:30:36.4751084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:30:36.6754409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:30:36.8843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:30:37.0844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:30:37.2847649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:30:37.4752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:30:37.6843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:30:37.8844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:30:38.0845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:30:38.2748379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:30:38.4748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:30:38.6750154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:30:38.8751176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:30:39.0751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:30:39.2843885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:30:39.4749080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:30:39.6752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:30:39.8751247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:30:40.0751193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:30:40.2844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:30:40.4812870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:30:40.6750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:30:40.8852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:30:41.0843925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:30:41.2844840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:30:41.4752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:30:41.6852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:30:41.8844140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:30:42.0845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:30:42.2846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:30:42.4748477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:30:42.6749508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:30:42.8752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:30:43.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:30:43.2843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:30:43.4750080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:30:43.6750381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:30:43.8751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:30:44.0752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:30:44.2843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:30:44.4844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:30:44.6845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:30:44.8847114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:30:45.0748566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:30:45.2750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:30:45.4844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:30:45.6846678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:30:45.8847760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:30:46.0749044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:30:46.2750022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:30:46.4752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:30:46.6753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:30:46.8843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:30:47.0844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:30:47.2846712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:30:47.4751041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:30:47.6752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:30:47.8853390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:30:48.0843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:30:48.2845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:30:48.4846793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:30:48.6847888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:30:48.8749311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:30:49.0749827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:30:49.2751919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:30:49.4847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:30:49.6749622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:30:49.8750509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:30:50.0752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:30:50.2753544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:30:50.4843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:30:50.6844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:30:50.8793366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:30:51.0847278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:30:51.2749155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:30:51.4853520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:30:51.6845943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:30:51.8846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:30:52.0847949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:30:52.2750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:30:52.4751062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:30:52.6844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:30:52.8845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:30:53.0846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:30:53.2847721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:30:53.4752891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:30:53.6844522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:30:53.8845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:30:54.0846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:30:54.2847973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:30:54.4750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:30:54.6750119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:30:54.8752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:30:55.0852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:30:55.2844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:30:55.4749849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:30:55.6751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:30:55.8751873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:30:56.0752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:30:56.2843488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:30:56.4844980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:30:56.6846504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:30:56.8847086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:30:57.0848838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:30:57.2850195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:30:57.4845990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:30:57.6845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:30:57.8847308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:30:58.0848146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:30:58.2750233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:30:58.4751661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:30:58.6752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:30:58.8843303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:30:59.0844867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:30:59.2845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:30:59.4750881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:30:59.6752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:30:59.8853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:31:00.0843297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:31:00.2853397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:31:00.4845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:31:00.6847543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:31:00.8848850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:31:01.0849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:31:01.2751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:31:01.4844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:31:01.6845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:31:01.8846901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:31:02.0848164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:31:02.2848734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:31:02.4850924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:31:02.6752218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:31:02.8842633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:31:03.0844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:31:03.2845459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:31:03.4753974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:31:03.6843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:31:03.8844633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:31:04.0845617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:31:04.2846506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:31:04.4847854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:31:04.6777617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:31:04.8850380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:31:05.0751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:31:05.2852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:31:05.4847998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:31:05.6849493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:31:05.8751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:31:06.0752053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:31:06.2852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:31:06.4844184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:31:06.6845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:31:06.8850005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:31:07.0850858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:31:07.2753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:31:07.4848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:31:07.6849858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:31:07.8751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:31:08.0752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:31:08.2843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:31:08.4844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:31:08.6846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:31:08.8847256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:31:09.0848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:31:09.2849882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:31:09.4845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:31:09.6845704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:31:09.8847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:31:10.0847923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:31:10.2849664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:31:10.4850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:31:10.6851933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:31:10.8852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:31:11.0844262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:31:11.2844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:31:11.4753126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:31:11.6843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:31:11.8844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:31:12.0845438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:31:12.2847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:31:12.4848344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:31:12.6849514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:31:12.8850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:31:13.0851485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:31:13.2853168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:31:13.4848003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:31:13.6849064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:31:13.8850394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:31:14.0753615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:31:14.2843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:31:14.4845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:31:14.6846237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:31:14.8847495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:31:15.0848029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:31:15.2850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:31:15.4848845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:31:15.6849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:31:15.8753919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:31:16.0852428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:31:16.2844047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:31:16.4846621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:31:16.6847614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:31:16.8848927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:31:17.0850054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:31:17.2851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:31:17.4848417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:31:17.6850271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:31:17.8851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:31:18.0851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:31:18.2852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:31:18.4844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:31:18.6845228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:31:18.8847272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:31:19.0847648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:31:19.2848316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:31:19.4844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:31:19.6846892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:31:19.8846812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:31:20.0847668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:31:20.2849361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:31:20.4850483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:31:20.6851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:31:20.8852635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:31:21.0843726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:31:21.2844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:31:21.4853540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:31:21.6852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:31:21.8843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:31:22.0845310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:31:22.2846224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:31:22.4848455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:31:22.6848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:31:22.8849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:31:23.0851221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:31:23.2852129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:31:23.4846892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:31:23.6848760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:31:23.8850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:31:24.0852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:31:24.2852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:31:24.4843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:31:24.6844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:31:24.8846402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:31:25.0847249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:31:25.2848126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:31:25.4845343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:31:25.6931582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:31:25.8847769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:31:26.0847618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:31:26.2850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:31:26.4851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:31:26.6852706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:31:26.8844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:31:27.0844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:31:27.2846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:31:27.4844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:31:27.6845176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:31:27.8845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:31:28.0847164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-07-01T10:31:28.2849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:31:28.4850331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:31:28.6850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:31:28.8851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:31:29.0852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:31:29.2845810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:31:29.4850052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:31:29.6851644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:31:29.8853194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:31:30.0844596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:31:30.2844717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:31:30.4846159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:31:30.6848240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:31:30.8848659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:31:31.0848509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:31:31.2850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:31:31.4847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:31:31.6848962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:31:31.8850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:31:32.0850990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:31:32.2852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:31:32.4843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:31:32.6844815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:31:32.8845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:31:33.0847385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:31:33.2849485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:31:33.4844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:31:33.6845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:31:33.8846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:31:34.0847072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:31:34.2848457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:31:34.4849914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:31:34.6851031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:31:34.8852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:31:35.0843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:31:35.2844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:31:35.4850228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:31:35.6851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:31:35.8852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:31:36.0843575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:31:36.2844868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:31:36.4846583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:31:36.6847545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:31:36.8848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:31:37.0849952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:31:37.2850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:31:37.4847999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:31:37.6759595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-07-01T10:31:37.8850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-01T10:31:38.0851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-07-01T10:31:38.2852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-07-01T10:31:38.4845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-01T10:31:38.6845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:31:38.8846832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:31:39.0847175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-01T10:31:39.2848620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T10:31:39.4846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-01T10:31:39.6847186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:31:39.8847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-01T10:31:40.0848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:31:40.2850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:31:40.4850902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:31:40.6852408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:31:40.8850422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:31:41.0849051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:31:41.2853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:31:41.4848358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:31:41.6849694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:31:41.8850532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:31:42.0851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:31:42.2843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:31:42.4844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:31:42.6845420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:31:42.8846872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:31:43.0847713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:31:43.2783428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:31:43.4845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:31:43.6847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:31:43.8848657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:31:44.0849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:31:44.2850605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:31:44.4851548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:31:44.6853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:31:44.8844165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:31:45.0845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:31:45.2845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:31:45.4852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:31:45.6844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:31:45.8845200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:31:46.0846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:31:46.2818123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:31:46.4849167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:31:46.6849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:31:46.8851382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-01T10:31:47.0845322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:31:47.2846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:31:47.4852580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:31:47.6910938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:31:47.8844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:31:48.0846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-01T10:31:48.2846810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-07-01T10:31:48.4847540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T10:31:48.6849568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-07-01T10:31:48.8850886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:31:49.0852088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:31:49.2852745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:31:49.4848343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:31:49.6849290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:31:49.8851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:31:50.0851857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:31:50.2844190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:31:50.4844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:31:50.6847017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:31:50.8846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:31:51.0847988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:31:51.2848981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:31:51.4847130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-01T10:31:51.6846925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:31:51.8850689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-01T10:31:52.0852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:31:52.2843270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:31:52.4844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:31:52.6845693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:31:52.8849132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:31:53.0850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:31:53.2851575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:31:53.4847716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:31:53.6849646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:31:53.8771485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:31:54.0851133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:31:54.2852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:31:54.4844007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:31:54.6844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:31:54.8846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:31:55.0846740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:31:55.2848324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:31:55.4844692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:31:55.6845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:31:55.8846870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:31:56.0847110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:31:56.2849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:31:56.4850699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:31:56.6851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:31:56.8852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:31:57.0844277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:31:57.2843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:31:57.4852296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:31:57.6843410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:31:57.8844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:31:58.0845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:31:58.2847229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:31:58.4848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:31:58.6849943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:31:58.8850345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:31:59.0851773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:31:59.2900277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-07-01T10:31:59.4848425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:31:59.6849188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-07-01T10:31:59.8851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:32:00.0852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T10:32:00.2843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-01T10:32:00.4844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:32:00.6845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-01T10:32:00.8846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-07-01T10:32:01.0847833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-07-01T10:32:01.2850004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T10:32:01.4845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-07-01T10:32:01.6846914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T10:32:01.8848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-07-01T10:32:02.0848838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T10:32:02.2850336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:32:02.4852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:32:02.6852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:32:02.8853410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:32:03.0844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:32:03.2760908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:32:03.4850879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:32:03.6852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:32:03.8843279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:32:04.0843965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:32:04.2845569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:32:04.4846950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:32:04.6847724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:32:04.8849029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:32:05.0849921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:32:05.2852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:32:05.4846992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:32:05.6847156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:32:05.8849615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:32:06.0850531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:32:06.2851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:32:06.4843325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:32:06.6844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:32:06.8845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:32:07.0846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:32:07.2847750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:32:07.4843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:32:07.6844760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:32:07.8844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:32:08.0846381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:32:08.2848125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:32:08.4850002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:32:08.6850069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:32:08.8843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:32:09.0844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:32:09.2845757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:32:09.4850946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:32:09.6851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:32:09.8852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:32:10.0844085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-01T10:32:10.2845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-07-01T10:32:10.4846924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-01T10:32:10.6847966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-01T10:32:10.8848553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-01T10:32:11.0849538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-01T10:32:11.2850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-07-01T10:32:11.4845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-07-01T10:32:11.6845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-01T10:32:11.8847360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-01T10:32:12.0848577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-01T10:32:12.2850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T10:32:12.4851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T10:32:12.6852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:32:12.8843062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:32:13.0844652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:32:13.2847180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:32:13.4851096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:32:13.6853452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:32:13.8843176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:32:14.0844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:32:14.2845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:32:14.4847023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:32:14.6847241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:32:14.8849433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:32:15.0845382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:32:15.2846373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:32:15.4850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:32:15.6852546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:32:15.8848409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:32:16.0849288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:32:16.2851112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:32:16.4853792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:32:16.6843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:32:16.8843816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:32:17.0845792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:32:17.2847216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:32:17.4851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:32:17.6853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:32:17.8844087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:32:18.0845271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:32:18.2846501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:32:18.4847377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:32:18.6848945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:32:18.8850081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:32:19.0788861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:32:19.2852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:32:19.4847347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:32:19.6848855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:32:19.8849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:32:20.0850462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:32:20.2852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:32:20.4842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:32:20.6844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:32:20.8846653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:32:21.0846766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:32:21.2848479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:32:21.4852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:32:21.6763030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:32:21.8844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:32:22.0845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:32:22.2846959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:32:22.4848330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:32:22.6849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:32:22.8850657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:32:23.0775652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:32:23.2852502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:32:23.4848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:32:23.6849336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:32:23.8850618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:32:24.0851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:32:24.2853195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:32:24.4844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:32:24.6846034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:32:24.8847226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:32:25.0847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:32:25.2849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:32:25.4845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:32:25.6845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:32:25.8846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:32:26.0847702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:32:26.2847988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:32:26.4850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:32:26.6852796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:32:26.8852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:32:27.0843285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:32:27.2844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:32:27.4850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:32:27.6851066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:32:27.8851313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:32:28.0843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:32:28.2844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:32:28.4845864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:32:28.6846570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:32:28.8848442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:32:29.0849261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:32:29.2850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:32:29.4845300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:32:29.6846514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:32:29.8847463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:32:30.0848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:32:30.2849807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:32:30.4851469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:32:30.6853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:32:30.8843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:32:31.0843355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:32:31.2845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:32:31.4849872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:32:31.6850894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:32:31.8847218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:32:32.0847374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:32:32.2848491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:32:32.4850233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:32:32.6851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:32:32.8844116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:32:33.0843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:32:33.2846599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:32:33.4852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:32:33.6846203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:32:33.8845717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:32:34.0846811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:32:34.2848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:32:34.4849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:32:34.6850367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:32:34.8851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:32:35.0852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:32:35.2846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:32:35.4850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:32:35.6851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:32:35.8852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:32:36.0843645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:32:36.2844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:32:36.4846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:32:36.6896004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:32:36.8848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:32:37.0849338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:32:37.2850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:32:37.4846552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:32:37.6849697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:32:37.8852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:32:38.0843424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:32:38.2844470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:32:38.4846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:32:38.6847642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:32:38.8849211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:32:39.0849657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:32:39.2851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:32:39.4809307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:32:39.6848373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:32:39.8848463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:32:40.0849612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:32:40.2851487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:32:40.4853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:32:40.6843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:32:40.8844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:32:41.0845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:32:41.2847112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:32:41.4851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:32:41.6843308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:32:41.8844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:32:42.0845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:32:42.2846972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:32:42.4848532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:32:42.6848518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:32:42.8850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:32:43.0849493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:32:43.2852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:32:43.4849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:32:43.6851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:32:43.8851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:32:44.0842852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:32:44.2845297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:32:44.4845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:32:44.6848220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:32:44.8851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:32:45.0850991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:32:45.2853573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:32:45.4848269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:32:45.6849689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:32:45.8850782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:32:46.0852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:32:46.2853796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:32:46.4843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:32:46.6846083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:32:46.8846461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:32:47.0846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:32:47.2849621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:32:47.4845086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:32:47.6846145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:32:47.8846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:32:48.0846786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:32:48.2849539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:32:48.4849959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:32:48.6851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:32:48.8851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:32:49.0843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:32:49.2845009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:32:49.4849839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:32:49.6851567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:32:49.8852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:32:50.0843364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:32:50.2845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:32:50.4846407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:32:50.6846284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:32:50.8848205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:32:51.0849150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:32:51.2851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:32:51.4847071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:32:51.6849206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:32:51.8850579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:32:52.0851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:32:52.2851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:32:52.4844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:32:52.6844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:32:52.8846803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:32:53.0846428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:32:53.2848053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:32:53.4845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:32:53.6846419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:32:53.8846841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:32:54.0849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:32:54.2849056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:32:54.4850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:32:54.6850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:32:54.8852727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:32:55.0843481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:32:55.2845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:32:55.4850753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:32:55.6851986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:32:55.8853893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:32:56.0844596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:32:56.2846496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:32:56.4846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:32:56.6847412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:32:56.8850309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:32:57.0849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:32:57.2851609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:32:57.4847389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:32:57.6848906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:32:57.8851414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:32:58.0851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:32:58.2853384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:32:58.4845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:32:58.6844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:32:58.8846226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:32:59.0848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:32:59.2848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:32:59.4846289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:32:59.6847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:32:59.8847088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:33:00.0848683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:33:00.2850343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:33:00.4852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:33:00.6851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:33:00.8843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:33:01.0844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:33:01.2845832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:33:01.4846426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:33:01.6847515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:33:01.8847243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:33:02.0849848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:33:02.2851462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:33:02.4852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:33:02.6843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:33:02.8844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:33:03.0846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:33:03.2848280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:33:03.4846867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:33:03.6845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:33:03.8846310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:33:04.0848870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:33:04.2849688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:33:04.4851139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:33:04.6851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:33:04.8843146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:33:05.0846400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-01T10:33:05.2847329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:33:05.4852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T10:33:05.6844234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:33:05.8844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-07-01T10:33:06.0845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T10:33:06.2847326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-07-01T10:33:06.4849151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-01T10:33:06.6847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:33:06.8850802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:33:07.0851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:33:07.2843716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:33:07.4848690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:33:07.6849585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:33:07.8849935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:33:08.0851031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:33:08.2851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:33:08.4843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:33:08.6844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:33:08.8845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:33:09.0846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:33:09.2847730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:33:09.4853278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:33:09.6843989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:33:09.8845504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:33:10.0846333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:33:10.2848290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:33:10.4848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:33:10.6850056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:33:10.8851380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:33:11.0844369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:33:11.2846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:33:11.4850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:33:11.6851309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:33:11.8852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:33:12.0841905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:33:12.2845975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:33:12.4845010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:33:12.6847483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:33:12.8849123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:33:13.0849369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:33:13.2851181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:33:13.4846801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:33:13.6847492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:33:13.8848255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:33:14.0850175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:33:14.2851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:33:14.4852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:33:14.6843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:33:14.8844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:33:15.0844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:33:15.2847227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:33:15.4851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:33:15.6853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T10:33:15.8846866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:33:16.0847747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:33:16.2849409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:33:16.4850290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:33:16.6851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:33:16.8853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:33:17.0843158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:33:17.2845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:33:17.4850241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:33:17.6850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:33:17.8852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-07-01T10:33:18.0843455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:33:18.2844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-07-01T10:33:18.4845915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:33:18.6846224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:33:18.8848621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:33:19.0850470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T10:33:19.2850526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:33:19.4850073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:33:19.6850298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:33:19.8851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:33:20.0852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:33:20.2844101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:33:20.4845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:33:20.6847228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T10:33:20.8849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:33:21.0850746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:33:21.2852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:33:21.4847869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:33:21.6848641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:33:21.8850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:33:22.0851138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:33:22.2852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:33:22.4843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:33:22.6844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:33:22.8845895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:33:23.0847468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:33:23.2848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:33:23.4844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:33:23.6845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:33:23.8847172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:33:24.0847783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:33:24.2849289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:33:24.4850243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:33:24.6851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:33:24.8853810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:33:25.0844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:33:25.2845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:33:25.4849995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:33:25.6851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:33:25.8852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:33:26.0842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:33:26.2844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:33:26.4846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:33:26.6847207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:33:26.8848604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:33:27.0849174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-07-01T10:33:27.2850708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:33:27.4846238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:33:27.6847460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:33:27.8848171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:33:28.0848804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-07-01T10:33:28.2850563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-01T10:33:28.4851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-07-01T10:33:28.6853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-01T10:33:28.8846360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T10:33:29.0845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-01T10:33:29.2845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:33:29.4852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:33:29.6853218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:33:29.8844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-07-01T10:33:30.0845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-07-01T10:33:30.2846489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-07-01T10:33:30.4848453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-07-01T10:33:30.6849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-01T10:33:30.8849869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-07-01T10:33:31.0851352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-01T10:33:31.2850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-07-01T10:33:31.4848503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-01T10:33:31.6849906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:33:31.8850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:33:32.0851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:33:32.2842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:33:32.4844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:33:32.6845539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:33:32.8847166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:33:33.0848181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T10:33:33.2849099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:33:33.4843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:33:33.6843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:33:33.8846262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:33:34.0847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:33:34.2848179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:33:34.4849760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:33:34.6849629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:33:34.8852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:33:35.0840759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:33:35.2844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:33:35.4849733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:33:35.6850900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:33:35.8852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:33:36.0843067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:33:36.2844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:33:36.4846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:33:36.6846497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:33:36.8847806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:33:37.0849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:33:37.2850646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:33:37.4845428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:33:37.6847426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:33:37.8847083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:33:38.0848582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:33:38.2849740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:33:38.4851767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:33:38.6852970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:33:38.8844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:33:39.0844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:33:39.2845779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:33:39.4850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:33:39.6852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:33:39.8843093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:33:40.0844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T10:33:40.2846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:33:40.4846853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:33:40.6848574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T10:33:40.8849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:33:41.0850532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T10:33:41.2843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:33:41.4849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:33:41.6850050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:33:41.8851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:33:42.0899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:33:42.2843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:33:42.4844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:33:42.6845814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:33:42.8847391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:33:43.0848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:33:43.2850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:33:43.4845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:33:43.6846119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:33:43.8847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:33:44.0847560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:33:44.2851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:33:44.4853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:33:44.6845549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:33:44.8845322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:33:45.0845664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:33:45.2847981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:33:45.4843476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:33:45.6844618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:33:45.8845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:33:46.0846333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:33:46.2848036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:33:46.4849871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:33:46.6850698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:33:46.8851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:33:47.0863423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:33:47.2844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:33:47.4848556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:33:47.6849587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:33:47.8850863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:33:48.0852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:33:48.2842546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:33:48.4844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:33:48.6846415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:33:48.8850931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:33:49.0850419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:33:49.2851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:33:49.4847547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:33:49.6848342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:33:49.8849641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:33:50.0850349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:33:50.2852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:33:50.4843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:33:50.6845087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:33:50.8845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:33:51.0846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:33:51.2848202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:33:51.4844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:33:51.6845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:33:51.8881204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:33:52.0847584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:33:52.2848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:33:52.4849847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:33:52.6851662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:33:52.8853552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:33:53.0843319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:33:53.2845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:33:53.4851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:33:53.6852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:33:53.8844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:33:54.0845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:33:54.2846158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:33:54.4847473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:33:54.6849068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:33:54.8850064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:33:55.0850704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:33:55.2852083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:33:55.4846995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:33:55.6848620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:33:55.8849362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:33:56.0849862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:33:56.2851674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:33:56.4852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:33:56.6845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:33:56.8846920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:33:57.0847355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:33:57.2848445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:33:57.4843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:33:57.6844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:33:57.8846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:33:58.0846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:33:58.2848328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:33:58.4849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:33:58.6850105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:33:58.8851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:33:59.0852726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:33:59.2845393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:33:59.4849194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:33:59.6849487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:33:59.8851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:34:00.0850726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:34:00.2843224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:34:00.4844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:34:00.6846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:34:00.8846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:34:01.0847930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:34:01.2842085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:34:01.4846952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:34:01.6849281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:34:01.8850149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:34:02.0850967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:34:02.2852307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:34:02.4842783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:34:02.6844469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:34:02.8845142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:34:03.0848385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:34:03.2849896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:34:03.4845053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:34:03.6846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:34:03.8847641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:34:04.0848074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:34:04.2848132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:34:04.4851262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:34:04.6851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:34:04.8843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:34:05.0844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:34:05.2845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:34:05.4851514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:34:05.6789774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:34:05.8843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:34:06.0843787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:34:06.2846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:34:06.4844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:34:06.6845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:34:06.8846942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:34:07.0848192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:34:07.2850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:34:07.4846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:34:07.6847417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:34:07.8847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:34:08.0849896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:34:08.2851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:34:08.4853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:34:08.6844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:34:08.8844415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:34:09.0845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:34:09.2847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:34:09.4843691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:34:09.6844702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:34:09.8845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:34:10.0847360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:34:10.2848031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:34:10.4848898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:34:10.6849600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:34:10.8851141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:34:11.0852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:34:11.2843464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:34:11.4801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:34:11.6850362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:34:11.8852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:34:12.0852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:34:12.2844337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:34:12.4844917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:34:12.6846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:34:12.8847632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:34:13.0848438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:34:13.2849488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:13.4846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:34:13.6847435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:34:13.8848288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:34:14.0849285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:34:14.2849889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:34:14.4851358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:34:14.6852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:34:14.8843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:34:15.0845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:34:15.2845948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:34:15.4842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:34:15.6843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:34:15.8845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:34:16.0845647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:34:16.2848215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:34:16.4849300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:34:16.6851677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:34:16.8851558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:34:17.0852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:34:17.2843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:34:17.4849883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:34:17.6851014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:34:17.8852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:34:18.0842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:34:18.2845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:34:18.4845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:34:18.6846929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:34:18.8847814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:34:19.0849151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:34:19.2850436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:34:19.4846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:34:19.6847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:34:19.8848853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:34:20.0848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:34:20.2851349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:34:20.4852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:34:20.6843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:34:20.8844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:34:21.0845778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:34:21.2847085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:34:21.4852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:34:21.6844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:34:21.8845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:34:22.0845730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:34:22.2847342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:34:22.4849333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:34:22.6850098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:34:22.8850603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:34:23.0852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:34:23.2852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:34:23.4848961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:34:23.6849672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:34:23.8850992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:34:24.0851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:34:24.2843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:34:24.4844514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:34:24.6845457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:34:24.8846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:34:25.0846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:34:25.2847124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:34:25.4843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:34:25.6845051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:34:25.8846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:34:26.0846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:34:26.2847340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:34:26.4850703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:34:26.6851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:34:26.8852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:34:27.0843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:34:27.2846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:34:27.4851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:34:27.6851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:34:27.8843248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:34:28.0843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:34:28.2847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:34:28.4846673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:34:28.6848740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:34:28.8848872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:34:29.0849168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:34:29.2851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:29.4847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:34:29.6848630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:34:29.8849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:34:30.0850924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:34:30.2851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:34:30.4847048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:34:30.6846550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:34:30.8848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:34:31.0849315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:34:31.2850211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:34:31.4847239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:34:31.6848930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:34:31.8849039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:34:32.0850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:34:32.2851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:34:32.4854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:34:32.6843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:34:32.8845558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:34:33.0846685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:34:33.2847864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:34:33.4845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:34:33.6847452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:34:33.8846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:34:34.0847890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:34:34.2849220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:34:34.4850427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:34:34.6851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:34:34.8852500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:34:35.0843813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:34:35.2845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:34:35.4852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:34:35.6851740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:34:35.8842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:34:36.0844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:34:36.2845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:34:36.4846412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:34:36.6848329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:34:36.8849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:34:37.0849947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:34:37.2843817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:34:37.4849848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:34:37.6850534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:34:37.8851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:34:38.0842942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:34:38.2844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:34:38.4845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:34:38.6846761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:34:38.8847442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:34:39.0848892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:34:39.2850054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:34:39.4847935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:34:39.6849110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:34:39.8850204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:34:40.0850898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:34:40.2852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:40.4843669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:34:40.6844420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:34:40.8795172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:34:41.0846769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:34:41.2848747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:34:41.4843078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:34:41.6843942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:34:41.8845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:34:42.0846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:34:42.2848275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:34:42.4850871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:34:42.6849692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:34:42.8851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:34:43.0852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:34:43.2843556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:34:43.4852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:34:43.6843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:34:43.8847562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:34:44.0848839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:34:44.2849877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:34:44.4851071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:34:44.6854298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:44.8844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:45.0844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:45.2845316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:34:45.4851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:34:45.6851497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:34:45.8852625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:34:46.0843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:34:46.2845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:34:46.4846704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:34:46.6849120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:34:46.8848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:34:47.0849728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:34:47.2785673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:34:47.4846346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:34:47.6847457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:34:47.8848682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:34:48.0849173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:34:48.2850288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:34:48.4852573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:34:48.6844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:34:48.8844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:34:49.0845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:34:49.2846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:34:49.4852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:34:49.6843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:34:49.8844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:34:50.0845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:34:50.2847175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:34:50.4847609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:34:50.6849441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:34:50.8850570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:34:51.0851330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:34:51.2853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:34:51.4848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:34:51.6849963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:34:51.8851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:34:52.0851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:34:52.2852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:52.4844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:34:52.6845168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:34:52.8846556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:34:53.0847495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:34:53.2850540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:34:53.4792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:34:53.6844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:34:53.8845959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:34:54.0847163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:34:54.2848319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:34:54.4849809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:34:54.6850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:34:54.8851887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:34:55.0842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:34:55.2844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:34:55.4849269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:34:55.6850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:34:55.8851417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:34:56.0852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:34:56.2844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:34:56.4845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:34:56.6847004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:34:56.8847867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:34:57.0849133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:34:57.2850076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:34:57.4844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:34:57.6845717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:34:57.8846467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:34:58.0847693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:34:58.2849044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:34:58.4850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:34:58.6851280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:34:58.8853314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:34:59.0842482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:34:59.2843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:34:59.4849125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:34:59.6851013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:34:59.8851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:35:00.0843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:35:00.2844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:35:00.4845990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:35:00.6846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:35:00.8847985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:35:01.0849187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:35:01.2850167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:35:01.4846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:35:01.6847149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:35:01.8847575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:35:02.0849008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:35:02.2852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:35:02.4858558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:35:02.6843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:35:02.8857036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:35:03.0847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:35:03.2847602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:35:03.4843339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:35:03.6844587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:35:03.8845251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:35:04.0846880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:35:04.2847805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:35:04.4849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:35:04.6850795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:35:04.8851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:35:05.0852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:35:05.2843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:35:05.4811336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:35:05.6851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:35:05.8844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:35:06.0842945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:35:06.2845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:35:06.4846845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:35:06.6849184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:35:06.8849611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:35:07.0850296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:35:07.2851849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:35:07.4849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:35:07.6848894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:35:07.8849817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:35:08.0851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:35:08.2852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:35:08.4843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:35:08.6844734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:35:08.8845566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:35:09.0846902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:35:09.2848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:35:09.4845459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:35:09.6847930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:35:09.8895325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:35:10.0848860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:35:10.2850015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:35:10.4851539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:35:10.6851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:35:10.8852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:35:11.0843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:35:11.2846710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:35:11.4843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:35:11.6845986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:35:11.8850629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:35:12.0849957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:35:12.2842044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:35:12.4844217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:35:12.6845286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:35:12.8901359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:35:13.0847485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:35:13.2848707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:35:13.4844832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:35:13.6845839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:35:13.8846577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:35:14.0848218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:35:14.2850968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:35:14.4850495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:35:14.6851628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:35:14.8852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:35:15.0844136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:35:15.2844225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:35:15.4850428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T10:35:15.6852066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:35:15.8843245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:35:16.0844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:35:16.2845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:35:16.4848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:35:16.6847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:35:16.8849028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:35:17.0850212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:35:17.2851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:35:17.4849728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:35:17.6849928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:35:17.8850852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:35:18.0851824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:35:18.2853042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:35:18.4845343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:35:18.6845457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:35:18.8846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:35:19.0847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:35:19.2848408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:35:19.4846106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:35:19.6846850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:35:19.8847890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:35:20.0848067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:35:20.2849620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:35:20.4852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:35:20.6852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:35:20.8843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:35:21.0844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:35:21.2846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:35:21.4843454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:35:21.6844520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:35:21.8850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:35:22.0850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:35:22.2851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:35:22.4843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:35:22.6845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:35:22.8845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:35:23.0846816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:35:23.2848024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:35:23.4845955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:35:23.6846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:35:23.8848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:35:24.0848945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:35:24.2850888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:35:24.4851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:35:24.6853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:35:24.8844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:35:25.0844428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:35:25.2846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:35:25.4850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:35:25.6852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:35:25.8843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:35:26.0844870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:35:26.2845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:35:26.4847431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:35:26.6847894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:35:26.8849342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:35:27.0850217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:35:27.2851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:35:27.4847204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:35:27.6848159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:35:27.8850092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:35:28.0850929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:35:28.2852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:35:28.4842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:35:28.6844248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:35:28.8846016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:35:29.0846409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:35:29.2847891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:35:29.4852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:35:29.6844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:35:29.8845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:35:30.0846115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:35:30.2847378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:35:30.4848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:35:30.6851502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:35:30.8843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:35:31.0844494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:35:31.2845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:35:31.4850531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:35:31.6852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:35:31.8843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:35:32.0845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:35:32.2846845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:35:32.4847457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:35:32.6848695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:35:32.8849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:35:33.0851305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:35:33.2851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:35:33.4849623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:35:33.6851162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:35:33.8852226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:35:34.0852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:35:34.2844428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:35:34.4845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:35:34.6846945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:35:34.8847712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:35:35.0849040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:35:35.2850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:35:35.4845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:35:35.6846901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:35:35.8847783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:35:36.0848845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:35:36.2849359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:35:36.4852902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:35:36.6852205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:35:36.8843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:35:37.0844559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:35:37.2845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:35:37.4852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:35:37.6852291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:35:37.8848840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:35:38.0848703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:35:38.2850135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T10:35:38.4852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T10:35:38.6852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:35:38.8843034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:35:39.0844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:35:39.2845923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:35:39.4847916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:35:39.6849131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T10:35:39.8850976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T10:35:40.0851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:35:40.2853046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:35:40.4843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:35:40.6844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:35:40.8846974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:35:41.0846677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:35:41.2849141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:35:41.4844611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:35:41.6845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:35:41.8847149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:35:42.0846246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:35:42.2848349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:35:42.4849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:35:42.6850476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:35:42.8852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:35:43.0853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:35:43.2844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:35:43.4850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:35:43.6849841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:35:43.8851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:35:44.0853363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:35:44.2844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:35:44.4845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:35:44.6847077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:35:44.8847701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:35:45.0849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:35:45.2850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:35:45.4845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:35:45.6845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:35:45.8847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:35:46.0848570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:35:46.2850168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:35:46.4851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:35:46.6852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:35:46.8843343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:35:47.0843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:35:47.2846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:35:47.4851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:35:47.6851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:35:47.8843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:35:48.0844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:35:48.2845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:35:48.4847032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:35:48.6848512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:35:48.8849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:35:49.0850304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:35:49.2848170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:35:49.4851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:35:49.6842688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:35:49.8843296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:35:50.0844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:35:50.2846691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:35:50.4848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:35:50.6849727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:35:50.8850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:35:51.0851206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:35:51.2853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:35:51.4847535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:35:51.6849238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:35:51.8849788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:35:52.0851190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:35:52.2854214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:35:52.4844001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:35:52.6844905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:35:52.8847227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:35:53.0846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:35:53.2848436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:35:53.4844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:35:53.6845497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:35:53.8846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:35:54.0847397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:35:54.2848607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:35:54.4850109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:35:54.6851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:35:54.8852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:35:55.0843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:35:55.2845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:35:55.4851221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:35:55.6852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:35:55.8843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:35:56.0844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:35:56.2849133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:35:56.4850381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:35:56.6851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:35:56.8852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:35:57.0843867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:35:57.2845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:35:57.4850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:35:57.6852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:35:57.8852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:35:58.0844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:35:58.2845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:35:58.4846153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:35:58.6847416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:35:58.8848354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:35:59.0849966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:35:59.2850815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:35:59.4850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:35:59.6851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:35:59.8843136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:36:00.0844448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:36:00.2845558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:36:00.4847191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:36:00.6847851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:36:00.8849042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:36:01.0850217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:36:01.2851994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:36:01.4849246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:36:01.6850392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:36:01.8851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:36:02.0852432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:36:02.2844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:36:02.4844959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:36:02.6847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:36:02.8847465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:36:03.0848785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:36:03.2851369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:36:03.4875759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:36:03.6847173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:36:03.8848091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:36:04.0849954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:36:04.2851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:36:04.4852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:36:04.6843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:36:04.8844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:36:05.0846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:36:05.2848788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:36:05.4852651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:36:05.6843471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:36:05.8847403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:36:06.0848539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:36:06.2849701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:36:06.4845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:36:06.6844420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:36:06.8845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:36:07.0846519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:36:07.2848392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:36:07.4842740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:36:07.6844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:36:07.8845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:36:08.0846442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:36:08.2847740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:36:08.4849378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:36:08.6804101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:36:08.8847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:36:09.0848874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:36:09.2851295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:36:09.4845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:36:09.6846762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:36:09.8847572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:36:10.0849084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:36:10.2850531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:36:10.4851143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:36:10.6851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:36:10.8844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:36:11.0845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:36:11.2846471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:36:11.4852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:36:11.6844147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:36:11.8844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:36:12.0846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:36:12.2848140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:36:12.4849490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:36:12.6850532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:36:12.8850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:36:13.0851960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:36:13.2843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:36:13.4849664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:36:13.6849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:36:13.8851161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:36:14.0852165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:36:14.2843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:36:14.4844463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:36:14.6845823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:36:14.8846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:36:15.0847767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:36:15.2849214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:36:15.4845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:36:15.6848827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:36:15.8848452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:36:16.0878898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:36:16.2850516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:36:16.4853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:36:16.6843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:36:16.8844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:36:17.0845709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:36:17.2847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:36:17.4852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:36:17.6843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:36:17.8844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:36:18.0845802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:36:18.2850975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:36:18.4848015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:36:18.6849335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:36:18.8850258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:36:19.0851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:36:19.2853566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:36:19.4853948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:36:19.6843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:36:19.8845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:36:20.0846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:36:20.2847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:36:20.4900172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:36:20.6849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:36:20.8850469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:36:21.0851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:36:21.2853528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:36:21.4850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:36:21.6852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:36:21.8852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:36:22.0843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:36:22.2844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:36:22.4846162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:36:22.6845916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:36:22.8848321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:36:23.0848892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:36:23.2851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:36:23.4846747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:36:23.6847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:36:23.8847517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:36:24.0848205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:36:24.2851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:36:24.4850884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:36:24.6852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:36:24.8918343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:36:25.0844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:36:25.2846233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:36:25.4853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:36:25.6843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:36:25.8844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:36:26.0846296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:36:26.2847518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:36:26.4848858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:36:26.6850250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:36:26.8851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:36:27.0852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:36:27.2844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:36:27.4849278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:36:27.6850377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:36:27.8851383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:36:28.0842945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:36:28.2843844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:36:28.4845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:36:28.6847046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:36:28.8848175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:36:29.0848491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:36:29.2849844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:36:29.4845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:36:29.6848525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:36:29.8849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:36:30.0848106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:36:30.2851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:36:30.4851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:36:30.6843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:36:30.8844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:36:31.0845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:36:31.2847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:36:31.4851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:36:31.6843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:36:31.8844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:36:32.0845695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:36:32.2846673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:36:32.4848732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:36:32.6850203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:36:32.8850459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:36:33.0851370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:36:33.2852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:36:33.4849600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:36:33.6850796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:36:33.8850735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:36:34.0851740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:36:34.2843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:36:34.4844465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:36:34.6845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:36:34.8846572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:36:35.0847685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:36:35.2848775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:36:35.4846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:36:35.6846954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:36:35.8847773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:36:36.0849632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:36:36.2850575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:36:36.4850321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:36:36.6850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:36:36.8851278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:36:37.0852427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:36:37.2844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:36:37.4851235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:36:37.6852303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:36:37.8843309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:36:38.0844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:36:38.2847009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:36:38.4847063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:36:38.6847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:36:38.8850389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:36:39.0849997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:36:39.2851217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:36:39.4849074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:36:39.6848582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:36:39.8849708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:36:40.0849931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:36:40.2852463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:36:40.4853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:36:40.6843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:36:40.8844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:36:41.0845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:36:41.2847738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:36:41.4853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:36:41.6864647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:36:41.8844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:36:42.0845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:36:42.2846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:36:42.4848221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:36:42.6849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:36:42.8850751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:36:43.0851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:36:43.2843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:36:43.4848315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:36:43.6849161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:36:43.8850554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:36:44.0852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:36:44.2842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:36:44.4844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:36:44.6845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:36:44.8846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:36:45.0848167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:36:45.2848981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:36:45.4854463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:36:45.6846514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:36:45.8847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:36:46.0847487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:36:46.2849363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:36:46.4850869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:36:46.6852800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:36:46.8843345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:36:47.0844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:36:47.2845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:36:47.4852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:36:47.6852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:36:47.8843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:36:48.0844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:36:48.2845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:36:48.4846484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:36:48.6848381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:36:48.8849069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:36:49.0850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:36:49.2859125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:36:49.4846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:36:49.6847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:36:49.8849140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:36:50.0849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:36:50.2851459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:36:50.4853916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:36:50.6843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:36:50.8845093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:36:51.0845968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:36:51.2847197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:36:51.4853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:36:51.6844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:36:51.8844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:36:52.0846120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:36:52.2847758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:36:52.4866056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:36:52.6850226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:36:52.8851122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:36:53.0852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:36:53.2845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:36:53.4849030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:36:53.6850287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:36:53.8851288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:36:54.0852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:36:54.2843913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:36:54.4845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:36:54.6846348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:36:54.8847085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:36:55.0848264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:36:55.2849908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:36:55.4845455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:36:55.6848497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:36:55.8847770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:36:56.0848500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:36:56.2850985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:36:56.4851397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:36:56.6852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:36:56.8843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:36:57.0844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:36:57.2846079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:36:57.4843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:36:57.6843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:36:57.8845533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:36:58.0846810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:36:58.2848886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:36:58.4849573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:36:58.6851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:36:58.8851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:36:59.0852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:36:59.2845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:36:59.4849900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:36:59.6852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:36:59.8852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:37:00.0843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:37:00.2845251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:37:00.4845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:37:00.6847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:37:00.8848544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:37:01.0865792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:37:01.2850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:37:01.4847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:37:01.6849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:37:01.8850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:37:02.0850893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:37:02.2853704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:37:02.4853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:37:02.6845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:37:02.8845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:37:03.0846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:37:03.2847869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:37:03.4844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:37:03.6845163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:37:03.8846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:37:04.0847245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:37:04.2850193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:37:04.4850143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:37:04.6851254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:37:04.8852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:37:05.0843990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:37:05.2845015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:37:05.4850373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:37:05.6851066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:37:05.8852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:37:06.0843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:37:06.2844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:37:06.4845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:37:06.6847480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:37:06.8848277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:37:07.0849850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:37:07.2845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:37:07.4851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:37:07.6853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:37:07.8844031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:37:08.0845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:37:08.2846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:37:08.4848235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:37:08.6848706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:37:08.8850148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:37:09.0850463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:37:09.2853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:37:09.4847143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:37:09.6849433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:37:09.8897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:37:10.0850418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:37:10.2852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:37:10.4852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:37:10.6844059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:37:10.8845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:37:11.0846395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:37:11.2848540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:37:11.4853342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:37:11.6844132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:37:11.8845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:37:12.0846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:37:12.2847484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:37:12.4848950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:37:12.6849852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:37:12.8851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:37:13.0852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:37:13.2845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:37:13.4849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:37:13.6849670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:37:13.8851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:37:14.0851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:37:14.2843182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:37:14.4844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:37:14.6845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:37:14.8846854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:37:15.0847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:37:15.2848845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:37:15.4844030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:37:15.6845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:37:15.8846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:37:16.0847122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:37:16.2848648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:37:16.4850330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:37:16.6851385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:37:16.8853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:37:17.0843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:37:17.2844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:37:17.4851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:37:17.6851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:37:17.8842903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:37:18.0844260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:37:18.2845573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:37:18.4846710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:37:18.6847779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:37:18.8844976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:37:19.0846527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:37:19.2847747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:37:19.4853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T10:37:19.6844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-07-01T10:37:19.8846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-07-01T10:37:20.0846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-07-01T10:37:20.2847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-01T10:37:20.4850792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T10:37:20.6886521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:37:20.8851063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T10:37:21.0852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:37:21.2843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-07-01T10:37:21.4849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T10:37:21.6850777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:37:21.8851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:37:22.0844337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:37:22.2845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:37:22.4848710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:37:22.6848279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:37:22.8849393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:37:23.0850697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:37:23.2851441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:37:23.4847312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:37:23.6847790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:37:23.8893779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:37:24.0850493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:37:24.2852383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:37:24.4843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:37:24.6844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:37:24.8845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:37:25.0850669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:37:25.2851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:37:25.4848031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:37:25.6849130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:37:25.8850162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:37:26.0851509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:37:26.2852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:37:26.4843645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:37:26.6844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:37:26.8846014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:37:27.0847610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:37:27.2848574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:37:27.4843425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:37:27.6846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:37:27.8846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:37:28.0848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:37:28.2849857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:37:28.4850529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:37:28.6853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:37:28.8852758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:37:29.0924037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:37:29.2845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:37:29.4849319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:37:29.6851485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:37:29.8851961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:37:30.0843318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:37:30.2844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:37:30.4845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:37:30.6847480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:37:30.8848287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T10:37:31.0849124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:37:31.2850466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-07-01T10:37:31.4845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:37:31.6846694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:37:31.8847658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T10:37:32.0849283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T10:37:32.2850638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:37:32.4850977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:37:32.6851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:37:32.8843603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:37:33.0845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:37:33.2846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:37:33.4851203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:37:33.6852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:37:33.8843717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:37:34.0844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:37:34.2845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:37:34.4846997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:37:34.6848180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:37:34.8849854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:37:35.0849294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:37:35.2851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:37:35.4847056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:37:35.6847634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:37:35.8868347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:37:36.0850601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:37:36.2851535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:37:36.4853442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:37:36.6844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:37:36.8845615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:37:37.0846297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:37:37.2847656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:37:37.4853140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:37:37.6843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:37:37.8845309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:37:38.0846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:37:38.2847621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:37:38.4848885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:37:38.6850131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:37:38.8851484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:37:39.0852460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:37:39.2843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:37:39.4850173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:37:39.6849720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:37:39.8850886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:37:40.0851223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:37:40.2843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:37:40.4845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:37:40.6845281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:37:40.8847316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:37:41.0848095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:37:41.2848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:37:41.4844357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:37:41.6845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:37:41.8847036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:37:42.0848056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:37:42.2849079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:37:42.4849911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:37:42.6850847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:37:42.8852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:37:43.0844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:37:43.2845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:37:43.4849875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:37:43.6852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:37:43.8852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:37:44.0843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:37:44.2844797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:37:44.4846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:37:44.6851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:37:44.8852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:37:45.0843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:37:45.2844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:37:45.4850410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:37:45.6852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:37:45.8842603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:37:46.0845206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:37:46.2847106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:37:46.4847416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:37:46.6848645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:37:46.8851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:37:47.0853319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:37:47.2845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:37:47.4848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:37:47.6850740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:37:47.8851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:37:48.0852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:37:48.2844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:37:48.4844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:37:48.6846346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:37:48.8847715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:37:49.0848555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:37:49.2849789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:37:49.4844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:37:49.6845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:37:49.8846535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:37:50.0848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:37:50.2849313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:37:50.4850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:37:50.6851985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:37:50.8852757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:37:51.0844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:37:51.2845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:37:51.4849774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:37:51.6850836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:37:51.8852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:37:52.0843402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:37:52.2844547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:37:52.4845558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:37:52.6846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:37:52.8847533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:37:53.0849513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:37:53.2850255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:37:53.4845181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:37:53.6847831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:37:53.8849301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:37:54.0848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:37:54.2850896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:37:54.4851656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:37:54.6852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:37:54.8845070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:37:55.0845696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:37:55.2847715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:37:55.4852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:37:55.6843813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:37:55.8845093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:37:56.0847161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:37:56.2848352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:37:56.4849791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:37:56.6850625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:37:56.8844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:37:57.0845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:37:57.2846784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:37:57.4843249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:37:57.6844976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:37:57.8845498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:37:58.0847087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:37:58.2848406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:37:58.4877148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:37:58.6850345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:37:58.8851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:37:59.0852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:37:59.2875495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:37:59.4849340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:37:59.6850647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:37:59.8851604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:38:00.0852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:38:00.2843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:38:00.4845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:38:00.6846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:38:00.8846139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:38:01.0848650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:38:01.2851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:38:01.4845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:38:01.6845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:38:01.8847289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:38:02.0846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:38:02.2848727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:38:02.4849807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:38:02.6851229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:38:02.8843009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:38:03.0844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:38:03.2845065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:38:03.4851479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:38:03.6853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:03.8844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:38:04.0845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:38:04.2845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:38:04.4848148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:38:04.6848719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:38:04.8849917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:38:05.0851221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:38:05.2852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:38:05.4848055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:38:05.6849339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:38:05.8850280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:38:06.0851426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:38:06.2853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:06.4843778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:38:06.6845468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:38:06.8846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:38:07.0847482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:38:07.2848561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:38:07.4867525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:38:07.6846528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:38:07.8846215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:38:08.0847420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:38:08.2849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:38:08.4850665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:38:08.6852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:38:08.8861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:38:09.0844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:38:09.2846767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:38:09.4851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:38:09.6843386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:38:09.8844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:38:10.0845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:38:10.2846244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:38:10.4848012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:38:10.6848992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:38:10.8850171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:38:11.0843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:38:11.2844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:38:11.4850612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:38:11.6851296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:38:11.8852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:38:12.0843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:38:12.2845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:38:12.4850208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:38:12.6852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:38:12.8852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:38:13.0843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:38:13.2845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:38:13.4852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:38:13.6844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:38:13.8845805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:38:14.0845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:38:14.2847981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:38:14.4848547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:38:14.6849736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:38:14.8850606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:38:15.0851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:15.2843271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:38:15.4848909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:38:15.6850265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:38:15.8846635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:38:16.0846834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:16.2848562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:16.4849570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:38:16.6850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:38:16.8852970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:38:17.0853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:38:17.2844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:17.4848731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:38:17.6849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:38:17.8851012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:38:18.0851224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:38:18.2843691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:38:18.4844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:38:18.6845736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:38:18.8847144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:38:19.0847535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:38:19.2849143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:38:19.4853640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:38:19.6843428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:38:19.8845207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:38:20.0845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:38:20.2847307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:38:20.4847091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:38:20.6849563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:38:20.8850573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:38:21.0851970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:38:21.2852747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:38:21.4847111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:38:21.6847926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T10:38:21.8849168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:38:22.0850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:38:22.2852094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:38:22.4853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-07-01T10:38:22.6844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-07-01T10:38:22.8845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:38:23.0846703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:38:23.2847566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:38:23.4852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T10:38:23.6844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T10:38:23.8845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:38:24.0846158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T10:38:24.2847409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:38:24.4849059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:38:24.6850106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:38:24.8850653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:38:25.0851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:38:25.2842639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:38:25.4849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:38:25.6848821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:38:25.8851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:38:26.0852323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:38:26.2845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:38:26.4845266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:38:26.6846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:38:26.8847491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:38:27.0848463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:38:27.2849963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:38:27.4844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:38:27.6846296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:38:27.8847348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:38:28.0847421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:38:28.2849723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:38:28.4851097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:38:28.6852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:38:28.8852829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:38:29.0843791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:38:29.2845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:38:29.4845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:38:29.6897708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:38:29.8848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:38:30.0848619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:38:30.2850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:38:30.4851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:38:30.6852708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:38:30.8844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:38:31.0844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:38:31.2846433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:38:31.4843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:38:31.6843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:38:31.8845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:38:32.0846960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:38:32.2847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:38:32.4849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:38:32.6850194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:38:32.8844513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:38:33.0845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:38:33.2846628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:38:33.4852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:38:33.6843261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:38:33.8844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T10:38:34.0845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T10:38:34.2846747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:38:34.4848121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:38:34.6849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:38:34.8850091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:38:35.0849394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:38:35.2853471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:38:35.4848283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:38:35.6848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:38:35.8850385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:38:36.0851183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:38:36.2853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:38:36.4844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:38:36.6844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:38:36.8845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:38:37.0847501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:38:37.2848866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:38:37.4845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:38:37.6847731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:38:37.8847457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:38:38.0847977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:38:38.2849908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:38:38.4851520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:38:38.6852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:38:38.8843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:38:39.0844265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:38:39.2845719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:38:39.4850878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:38:39.6852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:38:39.8847275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:38:40.0847990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:38:40.2849447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:38:40.4850507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:38:40.6852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:38:40.8853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:38:41.0843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:38:41.2845575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:38:41.4850182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:38:41.6851854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:38:41.8852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:38:42.0844150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:38:42.2845602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:38:42.4846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:38:42.6847185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:38:42.8849140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:38:43.0849249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:38:43.2850998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:38:43.4845786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:38:43.6846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:38:43.8847544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:38:44.0849035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:38:44.2850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T10:38:44.4846499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T10:38:44.6846286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:38:44.8847020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-07-01T10:38:45.0847971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:38:45.2849140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-07-01T10:38:45.4845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T10:38:45.6845781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T10:38:45.8847461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T10:38:46.0848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T10:38:46.2849323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T10:38:46.4851012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:38:46.6851166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-07-01T10:38:46.8853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-07-01T10:38:47.0843869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:38:47.2845126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T10:38:47.4849875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:38:47.6850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T10:38:47.8852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:38:48.0843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:38:48.2845833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:38:48.4846377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:38:48.6846889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:38:48.8848591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:38:49.0849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:38:49.2850938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:38:49.4845847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:38:49.6847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:38:49.8847944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:38:50.0848447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:38:50.2850715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:38:50.4851693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:50.6852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:38:50.8847800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:38:51.0849714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:38:51.2849940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:38:51.4846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:38:51.6847858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:38:51.8849019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:38:52.0850167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:38:52.2851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:38:52.4852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:38:52.6844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:38:52.8845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:38:53.0846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:38:53.2846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:38:53.4851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:38:53.6842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:38:53.8844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:38:54.0845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:38:54.2846187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:38:54.4848271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:38:54.6848986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:38:54.8850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:38:55.0851148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:38:55.2852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:38:55.4847750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:38:55.6848660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:38:55.8850557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:38:56.0851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:38:56.2852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:38:56.4847830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:38:56.6848188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:38:56.8849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:38:57.0850349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:38:57.2851897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:38:57.4845783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:38:57.6847245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:38:57.8848445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:38:58.0850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:38:58.2851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:38:58.4843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:38:58.6845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:38:58.8846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:38:59.0846885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:38:59.2848311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:38:59.4844073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:38:59.6901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:38:59.8845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:39:00.0847035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:39:00.2848622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:39:00.4849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:39:00.6851002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:39:00.8852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:39:01.0852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:39:01.2844370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:39:01.4850200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:39:01.6851380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T10:39:01.8852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:39:02.0844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:39:02.2844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:39:02.4846573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:39:02.6848113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:39:02.8848929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:39:03.0849738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:39:03.2851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:39:03.4846957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:39:03.6848038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:39:03.8848509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:39:04.0850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T10:39:04.2851334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:39:04.4853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:39:04.6843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:39:04.8844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:39:05.0846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:39:05.2846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T10:39:05.4852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:39:05.6843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T10:39:05.8844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:39:06.0844528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:39:06.2847271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T10:39:06.4847391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:39:06.6848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:39:06.8849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T10:39:07.0849988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:39:07.2851552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T10:39:07.4847628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:39:07.6848154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:39:07.8849939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T10:39:08.0850593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T10:39:08.2851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:39:08.4852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:39:08.6844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:39:08.8845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:39:09.0846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:39:09.2847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:39:09.4852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:39:09.6844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:39:09.8845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:39:10.0846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:39:10.2847944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T10:39:10.4849706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:39:10.6850156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:39:10.8850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T10:39:11.0852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:39:11.2843298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:39:11.4848840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:39:11.6851107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:39:11.8850432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:39:12.0852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T10:39:12.2843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T10:39:12.4844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:39:12.6845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T10:39:12.8847046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:39:13.0847815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:39:13.2849511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:39:13.4844181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:39:13.6845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T10:39:13.8846574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T10:39:14.0847873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:39:14.2849460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T10:39:14.4850280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T10:39:14.6853234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:39:14.8908375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:39:15.0843646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T10:39:15.2844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T10:39:15.4849732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T10:39:15.6850087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:39:15.8851645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T10:39:16.0843187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:39:16.2844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:39:16.4847103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T10:39:16.6846986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:39:16.8847349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:39:17.0849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:39:17.2850560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:39:17.4846399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:39:17.6846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:39:17.8848593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:39:18.0848910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:39:18.2850664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:39:18.4851157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:39:18.6853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:39:18.8844186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:39:19.0844935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:39:19.2845764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:39:19.4852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:39:19.6843648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:39:19.8844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:39:20.0845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:39:20.2847678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:39:20.4847486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:39:20.6849223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:39:20.8850398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:39:21.0850608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:39:21.2852823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:39:21.4850517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:39:21.6851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:39:21.8853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:39:22.0843058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:39:22.2845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:39:22.4846017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:39:22.6847238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:39:22.8848621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T10:39:23.0848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T10:39:23.2851208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T10:39:23.4846095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T10:39:23.6847828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T10:39:23.8849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T10:39:24.0850126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T10:39:24.2851091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:39:24.4852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:39:24.6843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:39:24.8848373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T10:39:25.0849726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-07-01T10:39:25.2851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T10:39:25.4847894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-07-01T10:39:25.6848009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T10:39:25.8848698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T10:39:26.0850471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T10:39:26.2851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T10:39:26.4852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T10:39:26.6844557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T10:39:26.8848590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:39:27.0849700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:39:27.2850388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:39:27.4845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:39:27.6846842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:39:27.8848745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:39:28.0849604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:39:28.2851141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:39:28.4852352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:39:28.6843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:39:28.8844842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:39:29.0845615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:39:29.2845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:39:29.4852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:39:29.6843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:39:29.8845556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:39:30.0846383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:39:30.2847487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:39:30.4848653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:39:30.6850554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:39:30.8851577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:39:31.0850817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:39:31.2843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:39:31.4851509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:39:31.6851213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:39:31.8843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:39:32.0843960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:39:32.2892779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:39:32.4847432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:39:32.6848444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:39:32.8848756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:39:33.0850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:39:33.2851509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:39:33.4846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:39:33.6848720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:39:33.8848956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:39:34.0850669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:39:34.2852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T10:39:34.4843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:39:34.6844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T10:39:34.8845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T10:39:35.0846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T10:39:35.2847968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T10:39:35.4845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T10:39:35.6847685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T10:39:35.8848774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T10:39:36.0849700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T10:39:36.2851073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T10:39:36.4851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:39:36.6843147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:39:36.8844527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:39:37.0845506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:39:37.2846861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:39:37.4852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:39:37.6843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:39:37.8844917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:39:38.0845912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:39:38.2846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:39:38.4848680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:39:38.6849187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:39:38.8851003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:39:39.0851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:39:39.2844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:39:39.4852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:39:39.6851332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:39:39.8852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:39:40.0843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:39:40.2845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:39:40.4845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:39:40.6847448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:39:40.8848277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:39:41.0849140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:39:41.2851101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:39:41.4846869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:39:41.6847241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:39:41.8848869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:39:42.0850005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:39:42.2850981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:39:42.4852165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:39:42.6843693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:39:42.8844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:39:43.0844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:39:43.2846909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:39:43.4852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:39:43.6845680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:39:43.8845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:39:44.0846299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:39:44.2847518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:39:44.4848739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:39:44.6850059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:39:44.8851285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:39:45.0852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:39:45.2843422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:39:45.4848875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:39:45.6850563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:39:45.8851267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:39:46.0852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T10:39:46.2843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T10:39:46.4844997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:39:46.6846224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:39:46.8847442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T10:39:47.0848856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:39:47.2849712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:39:47.4846754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:39:47.6849100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:39:47.8849159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:39:48.0850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:39:48.2851350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:39:48.4852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:39:48.6843610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:39:48.8844598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:39:49.0845360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:39:49.2847507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:39:49.4853083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:39:49.6845334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:39:49.8845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:39:50.0845708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:39:50.2847484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:39:50.4849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:39:50.6849920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:39:50.8851598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:39:51.0852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:39:51.2843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:39:51.4850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:39:51.6851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:39:51.8846917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:39:52.0848555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:39:52.2850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:39:52.4850543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:39:52.6851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:39:52.8843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:39:53.0844071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:39:53.2846840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:39:53.4851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:39:53.6852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:39:53.8843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:39:54.0844300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:39:54.2846209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:39:54.4848832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:39:54.6848650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:39:54.8849508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:39:55.0850154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:39:55.2853137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:39:55.4848232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:39:55.6849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:39:55.8850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:39:56.0851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:39:56.2844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:39:56.4845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:39:56.6846017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:39:56.8846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:39:57.0847150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:39:57.2848719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:39:57.4845593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:39:57.6847420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:39:57.8849220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:39:58.0849774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:39:58.2851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:39:58.4852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:39:58.6843715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:39:58.8844339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:39:59.0845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:39:59.2847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:39:59.4847785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:39:59.6846911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:39:59.8847557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:40:00.0847202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:40:00.2848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:40:00.4849592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:40:00.6851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:40:00.8852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:40:01.0842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:40:01.2844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:40:01.4845314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:40:01.6851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:40:01.8852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:40:02.0843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:40:02.2843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:40:02.4845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:40:02.6848561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:40:02.8848371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:40:03.0849010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:40:03.2852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:40:03.4851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:40:03.6846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:40:03.8848025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:40:04.0848690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:40:04.2851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:40:04.4851252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:40:04.6854389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:40:04.8844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:40:05.0844761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:40:05.2846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:40:05.4847126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:40:05.6843891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:40:05.8844587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:40:06.0846239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:40:06.2847105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:40:06.4848330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:40:06.6849568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:40:06.8851110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:40:07.0851857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:40:07.2846870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:40:07.4844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:40:07.6849899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:40:07.8851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:40:08.0851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:40:08.2843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:40:08.4845262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:40:08.6847561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:40:08.8846598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:40:09.0847545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:40:09.2849255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:40:09.4850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:40:09.6846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:40:09.8846734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:40:10.0848239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:40:10.2850350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:40:10.4850795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:40:10.6852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:40:10.8853474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:40:11.0844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:40:11.2845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:40:11.4846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:40:11.6852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:40:11.8843562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:40:12.0844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:40:12.2845682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:40:12.4846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:40:12.6847811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:40:12.8849441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:40:13.0850497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:40:13.2851665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:40:13.4852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:40:13.6850661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:40:13.8845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:40:14.0846606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:40:14.2847556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:40:14.4849124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:40:14.6849609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:40:14.8852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:40:15.0852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:40:15.2843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:40:15.4845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:40:15.6850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:40:15.8851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:40:16.0852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:40:16.2844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:40:16.4845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:40:16.6846520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:40:16.8847908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:40:17.0848775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:40:17.2849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:40:17.4850908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:40:17.6845304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:40:17.8895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:40:18.0847559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:40:18.2848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:40:18.4850262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:40:18.6851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:40:18.8845278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:40:19.0846653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:40:19.2847206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:40:19.4848756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:40:19.6843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:40:19.8844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:40:20.0845704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:40:20.2847040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:40:20.4848037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:40:20.6849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:40:20.8850498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:40:21.0851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:40:21.2852622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:40:21.4844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:40:21.6848483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:40:21.8849985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:40:22.0850237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:40:22.2851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:40:22.4847058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:40:22.6846270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:40:22.8847867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:40:23.0847924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:40:23.2850842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:40:23.4851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:40:23.6847863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:40:23.8848939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:40:24.0850347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:40:24.2851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:40:24.4844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:40:24.6846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:40:24.8847463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:40:25.0848232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:40:25.2849420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:40:25.4851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:40:25.6847778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:40:25.8848775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:40:26.0850874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:40:26.2851001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:40:26.4851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:40:26.6843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:40:26.8844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:40:27.0845780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:40:27.2846886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:40:27.4849549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:40:27.6842383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:40:27.8845360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:40:28.0846277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:40:28.2906333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:40:28.4849185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:40:28.6849707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:40:28.8851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:40:29.0850613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:40:29.2844150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:40:29.4844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:40:29.6849704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:40:29.8851452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:40:30.0852106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:40:30.2844977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:40:30.4844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:40:30.6845537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-07-01T10:40:30.8846913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:40:31.0848015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:40:31.2848758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:40:31.4850293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:40:31.6846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:40:31.8847249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:40:32.0848821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:40:32.2851361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:40:32.4851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:40:32.6852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:40:32.8843501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:40:33.0845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:40:33.2845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:40:33.4848494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:40:33.6852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:40:33.8843004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:40:34.0844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:40:34.2845731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:40:34.4846718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:40:34.6847675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:40:34.8849572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:40:35.0850624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:40:35.2851648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:40:35.4852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:40:35.6848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:40:35.8849662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:40:36.0850483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:40:36.2851764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:40:36.4843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:40:36.6845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:40:36.8848968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:40:37.0849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:40:37.2851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:40:37.4852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:40:37.6850629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:40:37.8849619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:40:38.0851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:40:38.2852332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:40:38.4843630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:40:38.6845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:40:38.8845956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:40:39.0846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:40:39.2848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:40:39.4849536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:40:39.6845901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:40:39.8846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:40:40.0847772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:40:40.2850683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:40:40.4850939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:40:40.6853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:40:40.8853110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:40:41.0843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:40:41.2846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:40:41.4847689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:40:41.6852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:40:41.8843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:40:42.0845168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:40:42.2845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:40:42.4852624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:40:42.6852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:40:42.8843447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:40:43.0844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:40:43.2846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:40:43.4847349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:40:43.6842592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:40:43.8844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:40:44.0845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:40:44.2847010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:40:44.4848424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:40:44.6849979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:40:44.8850804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:40:45.0851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:40:45.2844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:40:45.4844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:40:45.6850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:40:45.8851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:40:46.0852316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:40:46.2868174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:40:46.4844559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:40:46.6845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:40:46.8847259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:40:47.0849007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:40:47.2850717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:40:47.4851507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:40:47.6847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:40:47.8846834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:40:48.0848044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:40:48.2849479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:40:48.4851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:40:48.6851757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:40:48.8842918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:40:49.0844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:40:49.2845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:40:49.4848360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:40:49.6851672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:40:49.8853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:40:50.0843857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:40:50.2845176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:40:50.4846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:40:50.6847703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:40:50.8848865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:40:51.0850703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:40:51.2851205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:40:51.4853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:40:51.6848458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:40:51.8850004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:40:52.0850385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:40:52.2851228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:40:52.4913443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:40:52.6844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:40:52.8845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:40:53.0846061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:40:53.2847545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:40:53.4848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:40:53.6845677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:40:53.8846693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:40:54.0846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:40:54.2849265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:40:54.4849769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:40:54.6851394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:40:54.8852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:40:55.0843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:40:55.2846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:40:55.4846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:40:55.6852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:40:55.8843856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:40:56.0844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:40:56.2846112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:40:56.4847484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:40:56.6848388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:40:56.8909342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:40:57.0851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:40:57.2852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:40:57.4841869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:40:57.6849312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:40:57.8849493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:40:58.0851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:40:58.2853290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:40:58.4843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:40:58.6845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:40:58.8846920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:40:59.0847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:40:59.2848946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:40:59.4850721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:40:59.6845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:40:59.8846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:41:00.0848202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:41:00.2849064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:41:00.4850524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:41:00.6851323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:41:00.8852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:41:01.0843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:41:01.2844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:41:01.4845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:41:01.6852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:41:01.8844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:41:02.0845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:41:02.2846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:41:02.4847649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:41:02.6849019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:41:02.8849788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:41:03.0851024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:41:03.2852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:41:03.4845089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:41:03.6851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:41:03.8843262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:41:04.0844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:41:04.2845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:41:04.4846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:41:04.6848409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:41:04.8848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:41:05.0850245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:41:05.2853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:41:05.4852779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:41:05.6848250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:41:05.8850534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:41:06.0850791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:41:06.2853480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:41:06.4843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:41:06.6844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:41:06.8845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:41:07.0846657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:41:07.2847610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:41:07.4849022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:41:07.6846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:41:07.8847154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:41:08.0847548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:41:08.2849363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:41:08.4851358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:41:08.6851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:41:08.8853324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:41:09.0844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:41:09.2844983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:41:09.4848180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:41:09.6852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:41:09.8844295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:41:10.0844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:41:10.2847228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:41:10.4847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:41:10.6848224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:41:10.8848987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:41:11.0849888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:41:11.2852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:41:11.4843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:41:11.6849218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:41:11.8850213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:41:12.0850524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:41:12.2852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:41:12.4943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:41:12.6844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:41:12.8844974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:41:13.0846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:41:13.2848125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:41:13.4849235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:41:13.6843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:41:13.8849321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:41:14.0850777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:41:14.2852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:41:14.4953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:41:14.6845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:41:14.8846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:41:15.0847570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:41:15.2848261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:41:15.4851150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:41:15.6845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:41:15.8847495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:41:16.0847752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:41:16.2849901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:41:16.4850551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:41:16.6851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:41:16.8852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:41:17.0943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:41:17.2845060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:41:17.4847318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:41:17.6852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:41:17.8952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:41:18.0944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:41:18.2846938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:41:18.4846622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:41:18.6849832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:41:18.8849565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:41:19.0850269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:41:19.2850503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:41:19.4853239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:41:19.6847744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:41:19.8848452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:41:20.0849650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:41:20.2851124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:41:20.4852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:41:20.6943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:41:20.8845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:41:21.0845680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:41:21.2847084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:41:21.4852084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:41:21.6848200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:41:21.8849037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:41:22.0901778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:41:22.2851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:41:22.4852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:41:22.6942835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:41:22.8845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:41:23.0849176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:41:23.2850667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:41:23.4851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:41:23.6846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:41:23.8880422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:41:24.0848400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:41:24.2849337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:41:24.4850178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:41:24.6852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:41:24.8852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:41:25.0943627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:41:25.2845866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:41:25.4846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:41:25.6851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:41:25.8853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:41:26.0943130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:41:26.2944575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:41:26.4846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:41:26.6847361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:41:26.8848280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:41:27.0849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:41:27.2849964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:41:27.4852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:41:27.6847681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:41:27.8849062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:41:28.0849130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:41:28.2850592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:41:28.4852411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:41:28.6952902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:41:28.8943493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:41:29.0945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:41:29.2846879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:41:29.4847507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:41:29.6846844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:41:29.8848065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:41:30.0848544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:41:30.2850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:41:30.4851557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:41:30.6851826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:41:30.8943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:41:31.0974989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:41:31.2946697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:41:31.4847061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:41:31.6852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:41:31.8943383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:41:32.0943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:41:32.2945840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:41:32.4847539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:41:32.6849255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:41:32.8849841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:41:33.0851279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:41:33.2852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:41:33.4953339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:41:33.6848447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:41:33.8849334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:41:34.0850876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:41:34.2943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:41:34.4945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:41:34.6847148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:41:34.8848370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:41:35.0849075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:41:35.2850666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:41:35.4851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:41:35.6946312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:41:35.8847420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:41:36.0848504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:41:36.2849163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:41:36.4849765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:41:36.6853020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:41:36.8952695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:41:37.0944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:41:37.2944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:41:37.4946386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:41:37.6852381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:41:37.8953665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:41:38.0943917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:41:38.2945385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:41:38.4946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:41:38.6848345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:41:38.8848887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:41:39.0850739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:41:39.2851185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:41:39.4852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:41:39.6848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:41:39.8848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:41:40.0849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:41:40.2851043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:41:40.4854291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:41:40.6941881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:41:40.8943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:41:41.0945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:41:41.2947551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:41:41.4848102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:41:41.6952646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:41:41.8942809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:41:42.0946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:41:42.2848835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:41:42.4849715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:41:42.6849980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:41:42.8851081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:41:43.0952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:41:43.2944224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:41:43.4945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:41:43.6850201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:41:43.8851107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:41:44.0852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:41:44.2943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:41:44.4944381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:41:44.6946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:41:44.8947126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:41:45.0848931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:41:45.2850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:41:45.4850475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:41:45.6945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:41:45.8946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:41:46.0947866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:41:46.2850692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:41:46.4850745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:41:46.6851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:41:46.8852321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:41:47.0943774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:41:47.2943314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:41:47.4945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:41:47.6853922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:41:47.8943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:41:48.0943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:41:48.2945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:41:48.4947133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:41:48.6849203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:41:48.8850123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:41:49.0850594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:41:49.2852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:41:49.4952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:41:49.6849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:41:49.8850774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:41:50.0852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:41:50.2943093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:41:50.4944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:41:50.6946085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:41:50.8946729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:41:51.0948157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:41:51.2945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:41:51.4864059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:41:51.6849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:41:51.8849909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:41:52.0850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:41:52.2852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:41:52.4943233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:41:52.6944541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:41:52.8945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:41:53.0947605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:41:53.2948118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:41:53.4949735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:41:53.6945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:41:53.8946035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:41:54.0947788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:41:54.2949294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:41:54.4851034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:41:54.6851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:41:54.8952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:41:55.0943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:41:55.2945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:41:55.4946030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:41:55.6851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:41:55.8952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:41:56.0942941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:41:56.2945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:41:56.4946294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:41:56.6947879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:41:56.8949694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:41:57.0949790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:41:57.2850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:41:57.4852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:41:57.6948682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:41:57.8943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:41:58.0944669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:41:58.2945704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:41:58.4946861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:41:58.6947947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:41:58.8948839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:41:59.0950653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:41:59.2852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:41:59.4952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:41:59.6948877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:41:59.8948912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:42:00.0950414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:42:00.2852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:42:00.4852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:42:00.6945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:42:00.8945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:42:01.0945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:42:01.2947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:42:01.4948121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:42:01.6942795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:42:01.8944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:42:02.0946087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:42:02.2947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:42:02.4948325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:42:02.6950206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:42:02.8851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:42:03.0852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:42:03.2952744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:42:03.4945984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:42:03.6948986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:42:03.8950248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:42:04.0851628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:42:04.2852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:42:04.4943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:42:04.6944698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:42:04.8945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:42:05.0946289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:42:05.2949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:42:05.4949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:42:05.6944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:42:05.8945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:42:06.0946639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:42:06.2947949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:42:06.4948667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:42:06.6950581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:42:06.8852069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:42:07.0852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:42:07.2943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:42:07.4944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:42:07.6949301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:42:07.8950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:42:08.0852783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:42:08.2944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:42:08.4944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:42:08.6946060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:42:08.8946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:42:09.0946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:42:09.2948641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:42:09.4951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:42:09.6945660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:42:09.8946933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:42:10.0947999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:42:10.2949538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:42:10.4950545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:42:10.6951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:42:10.8947337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:42:11.0948128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:42:11.2948901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:42:11.4950710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:42:11.6945790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:42:11.8946924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:42:12.0947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:42:12.2949294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:42:12.4950436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:42:12.6853738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:42:12.8953514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:42:13.0944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:42:13.2945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:42:13.4946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:42:13.6943317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:42:13.8944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:42:14.0944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:42:14.2945754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:42:14.4947655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:42:14.6948972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:42:14.8950151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:42:15.0951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:42:15.2952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:42:15.4944381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:42:15.6948129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:42:15.8949954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:42:16.0950761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:42:16.2869096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:42:16.4943294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:42:16.6944947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:42:16.8945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:42:17.0946686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:42:17.2948002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:42:17.4949925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:42:17.6947175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:42:17.8946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:42:18.0947340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:42:18.2948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:42:18.4951288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:42:18.6951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:42:18.8952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:42:19.0943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:42:19.2945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:42:19.4945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:42:19.6929994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:42:19.8945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:42:20.0946047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:42:20.2947667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:42:20.4948609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:42:20.6949362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:42:20.8953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:42:21.0944610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:42:21.2945288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:42:21.4946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:42:21.6953658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:42:21.8942945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:42:22.0944779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:42:22.2945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:42:22.4947206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:42:22.6949312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:42:22.8949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:42:23.0949801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:42:23.2953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:42:23.4953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:42:23.6948365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:42:23.8950107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:42:24.0896287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:42:24.2951255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:42:24.4954647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:42:24.6944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:42:24.8944784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:42:25.0946160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:42:25.2948728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:42:25.4948296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:42:25.6946195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:42:25.8946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:42:26.0947779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:42:26.2949181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:42:26.4949777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:42:26.6950642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:42:26.8952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:42:27.0943449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:42:27.2944684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:42:27.4946090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:42:27.6951011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:42:27.8952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:42:28.0945289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:42:28.2958282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:42:28.4947042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:42:28.6947868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:42:28.8948515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:42:29.0950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:42:29.2951211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:42:29.4951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:42:29.6948741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:42:29.8949266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:42:30.0950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:42:30.2951202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:42:30.4953660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:42:30.6946179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:42:30.8944152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:42:31.0946460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:42:31.2947790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:42:31.4948662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:42:31.6944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:42:31.8945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:42:32.0946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:42:32.2947859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:42:32.4950229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:42:32.6949864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:42:32.8951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:42:33.0952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:42:33.2943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:42:33.4944908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:42:33.6950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:42:33.8950654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:42:34.0952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:42:34.2944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:42:34.4945006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:42:34.6947663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:42:34.8947256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:42:35.0948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:42:35.2949617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:42:35.4952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:42:35.6949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:42:35.8948465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:42:36.0949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:42:36.2950658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:42:36.4951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:42:36.6946037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:42:36.8947243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:42:37.0949087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:42:37.2949853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:42:37.4952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:42:37.6948480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:42:37.8947999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:42:38.0949190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:42:38.2950815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:42:38.4951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:42:38.6952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:42:38.8944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:42:39.0944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:42:39.2946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:42:39.4947432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:42:39.6943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:42:39.8944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:42:40.0945317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:42:40.2947335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:42:40.4947953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:42:40.6948994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:42:40.8949943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:42:41.0951629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:42:41.2953077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:42:41.4943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:42:41.6952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:42:41.8951976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:42:42.0942817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:42:42.2944221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:42:42.4946065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:42:42.6946807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:42:42.8948429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:42:43.0948963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:42:43.2950309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:42:43.4944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:42:43.6952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:42:43.8952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:42:44.0944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:42:44.2946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:42:44.4946615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:42:44.6948578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:42:44.8948765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:42:45.0949559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:42:45.2951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:42:45.4952712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:42:45.6949610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:42:45.8950971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:42:46.0951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:42:46.2942908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:42:46.4944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:42:46.6945389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:42:46.8946688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:42:47.0947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:42:47.2950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:42:47.4951271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:42:47.6946819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:42:47.8948117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:42:48.0949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:42:48.2950713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-01T10:42:48.4953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:42:48.6953641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-01T10:42:48.8944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-01T10:42:49.0945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-01T10:42:49.2946823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-01T10:42:49.4952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-01T10:42:49.6948743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-01T10:42:49.8951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T10:42:50.0950480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:42:50.2911270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-01T10:42:50.4943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:42:50.6945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-01T10:42:50.8945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:42:51.0946814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:42:51.2948173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:42:51.4949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:42:51.6944069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:42:51.8945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:42:52.0946145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:42:52.2947791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:42:52.4948949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:42:52.6950417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:42:52.8951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:42:53.0951722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:42:53.2943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:42:53.4944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:42:53.6948701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:42:53.8950160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:42:54.0951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:42:54.2952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:42:54.4944256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:42:54.6949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:42:54.8950181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:42:55.0952040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:42:55.2943339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:42:55.4944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:42:55.6949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:42:55.8950701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:42:56.0951139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:42:56.2943053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:42:56.4944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:42:56.6945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:42:56.8947485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:42:57.0947400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:42:57.2949581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:42:57.4945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:42:57.6953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:42:57.8952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:42:58.0943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:42:58.2945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:42:58.4945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T10:42:58.6947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-07-01T10:42:58.8948251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:42:59.0949647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-01T10:42:59.2950764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T10:42:59.4951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-01T10:42:59.6946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-01T10:42:59.8947247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-01T10:43:00.0949042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-01T10:43:00.2952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:43:00.4943191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-01T10:43:00.6944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-01T10:43:00.8946653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-07-01T10:43:01.0946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-01T10:43:01.2947735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-01T10:43:01.4944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-01T10:43:01.6947711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:43:01.8950472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T10:43:02.0951231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T10:43:02.2952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T10:43:02.4944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:43:02.6944945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:43:02.8946569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:43:03.0947558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:43:03.2948473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:43:03.4949496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:43:03.6945095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:43:03.8948935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:43:04.0949913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:43:04.2951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:43:04.4952491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:43:04.6943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:43:04.8944897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:43:05.0946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:43:05.2947288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:43:05.4950113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:43:05.6944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:43:05.8944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:43:06.0945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:43:06.2946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:43:06.4948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:43:06.6949952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:43:06.8950339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:43:07.0951710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:43:07.2952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:43:07.4944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:43:07.6948997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:43:07.8949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:43:08.0951156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:43:08.2951503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:43:08.4943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:43:08.6944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:43:08.8945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:43:09.0946875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:43:09.2947960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:43:09.4949043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:43:09.6943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:43:09.8945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:43:10.0946653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:43:10.2947510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:43:10.4948821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:43:10.6950407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:43:10.8951152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:43:11.0952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:43:11.2943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:43:11.4944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:43:11.6948558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:43:11.8951032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:43:12.0951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:43:12.2952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:43:12.4945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:43:12.6947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:43:12.8947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:43:13.0949116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:43:13.2950132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:43:13.4951916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:43:13.6946742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:43:13.8948069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:43:14.0948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:43:14.2949705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:43:14.4952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:43:14.6951856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:43:14.8943470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:43:15.0944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:43:15.2947097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:43:15.4946958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:43:15.6951594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:43:15.8952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:43:16.0944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:43:16.2945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:43:16.4946588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:43:16.6947809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:43:16.8947665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:43:17.0950025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:43:17.2951114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:43:17.4952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:43:17.6946760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:43:17.8948288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:43:18.0948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:43:18.2949910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:43:18.4952909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:43:18.6952760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:43:18.8944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:43:19.0945156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:43:19.2947588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:43:19.4948096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:43:19.6952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:43:19.8943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:43:20.0944938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:43:20.2945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:43:20.4947580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:43:20.6947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:43:20.8950666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:43:21.0949913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:43:21.2952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:43:21.4943164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:43:21.6947351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:43:21.8948431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:43:22.0949693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:43:22.2951205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:43:22.4952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:43:22.6943164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:43:22.8944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:43:23.0944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:43:23.2946994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:43:23.4948850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:43:23.6951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:43:23.8913807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:43:24.0944651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:43:24.2949859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:43:24.4944398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:43:24.6946026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:43:24.8947576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:43:25.0948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:43:25.2951156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:43:25.4952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:43:25.6948637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:43:25.8949262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:43:26.0950351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:43:26.2951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:43:26.4952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:43:26.6944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:43:26.8945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:43:27.0946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:43:27.2950702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:43:27.4951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:43:27.6945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:43:27.8946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:43:28.0948123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:43:28.2949008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:43:28.4949756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:43:28.6951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:43:28.8953378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:43:29.0942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:43:29.2945078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:43:29.4945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:43:29.6950159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:43:29.8951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:43:30.0952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:43:30.2945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:43:30.4944926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:43:30.6946934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:43:30.8948087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:43:31.0948876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:43:31.2950143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:43:31.4951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:43:31.6946543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:43:31.8947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:43:32.0948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:43:32.2950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:43:32.4951030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:43:32.6953090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:43:32.8943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:43:33.0944786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:43:33.2944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:43:33.4946912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:43:33.6952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:43:33.8943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:43:34.0944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:43:34.2946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:43:34.4947092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:43:34.6948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:43:34.8949534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:43:35.0950398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:43:35.2951447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:43:35.4952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:43:35.6947474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:43:35.8948308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:43:36.0949888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:43:36.2951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:43:36.4953614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:43:36.6943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:43:36.8945108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:43:37.0945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:43:37.2947656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:43:37.4949428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:43:37.6944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:43:37.8945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:43:38.0946314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:43:38.2948305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:43:38.4949715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:43:38.6949456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:43:38.8952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:43:39.0952729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:43:39.2944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:43:39.4947117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:43:39.6950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:43:39.8951126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:43:40.0951090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:43:40.2941895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:43:40.4944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:43:40.6945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:43:40.8947384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:43:41.0947217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:43:41.2949410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:43:41.4952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:43:41.6947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:43:41.8949242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:43:42.0949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:43:42.2952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:43:42.4952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:43:42.6943869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:43:42.8945127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:43:43.0945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:43:43.2947422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:43:43.4948145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:43:43.6943343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:43:43.8944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:43:44.0945799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:43:44.2946440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:43:44.4947796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:43:44.6948529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:43:44.8950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:43:45.0951548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:43:45.2952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:43:45.4944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:43:45.6949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:43:45.8949923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:43:46.0951244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:43:46.2954036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:43:46.4945522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:43:46.6945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:43:46.8946486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:43:47.0947587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:43:47.2948959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:43:47.4949340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:43:47.6947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:43:47.8947423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:43:48.0948349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:43:48.2871882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:43:48.4950155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:43:48.6952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:43:48.8943087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:43:49.0944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:43:49.2945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:43:49.4947108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:43:49.6943991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:43:49.8944592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:43:50.0946189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:43:50.2947487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:43:50.4948053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:43:50.6949911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:43:50.8950691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:43:51.0952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:43:51.2942406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:43:51.4944186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:43:51.6949917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:43:51.8950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:43:52.0951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:43:52.2943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:43:52.4943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:43:52.6946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:43:52.8946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:43:53.0947763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:43:53.2949657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:43:53.4949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:43:53.6944920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:43:53.8946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:43:54.0946615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:43:54.2948002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:43:54.4949397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:43:54.6950493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:43:54.8952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:43:55.0953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:43:55.2943717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:43:55.4945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:43:55.6950558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:43:55.8946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:43:56.0947699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:43:56.2948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:43:56.4949481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:43:56.6951714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:43:56.8952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:43:57.0943415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:43:57.2944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:43:57.4946258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:43:57.6949558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:43:57.8951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:43:58.0942126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:43:58.2944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:43:58.4946080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:43:58.6945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:43:58.8947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:43:59.0948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:43:59.2950452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:43:59.4952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:43:59.6947710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:43:59.8950236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:44:00.0950989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:44:00.2952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:44:00.4943084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:44:00.6944808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:44:00.8945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:44:01.0946150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:44:01.2946748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:44:01.4949469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:44:01.6945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:44:01.8946778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:44:02.0947401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:44:02.2948903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:44:02.4949693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:44:02.6951174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:44:02.8952174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:44:03.0942527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:44:03.2944682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:44:03.4945557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:44:03.6952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:44:03.8944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:44:04.0944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:44:04.2946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:44:04.4947790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:44:04.6947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:44:04.8950238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:44:05.0951077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:44:05.2952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:44:05.4943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:44:05.6949971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:44:05.8951925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:44:06.0952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:44:06.2943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:44:06.4944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:44:06.6946960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:44:06.8946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:44:07.0948172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:44:07.2951118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:44:07.4951065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:44:07.6949262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:44:07.8949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:44:08.0949657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:44:08.2950987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:44:08.4952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:44:08.6943859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:44:08.8944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:44:09.0945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:44:09.2948822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:44:09.4952930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:44:09.6948971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:44:09.8950928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:44:10.0952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:44:10.2952563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:44:10.4943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:44:10.6945353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:44:10.8945932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:44:11.0947186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:44:11.2948558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:44:11.4949369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:44:11.6944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:44:11.8946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:44:12.0946789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:44:12.2947962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:44:12.4949583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:44:12.6950051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:44:12.8951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:44:13.0953810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:44:13.2944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:44:13.4945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:44:13.6950365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:44:13.8951180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:44:14.0952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:44:14.2943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:44:14.4944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:44:14.6945814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:44:14.8946842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:44:15.0948093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:44:15.2949423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T10:44:15.4951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:44:15.6946285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:44:15.8946850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:44:16.0947693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:44:16.2949299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:44:16.4950579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:44:16.6952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T10:44:16.8952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:44:17.0943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-01T10:44:17.2945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:44:17.4946286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-01T10:44:17.6952940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-07-01T10:44:17.8943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:44:18.0945614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-01T10:44:18.2946206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-01T10:44:18.4947970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-01T10:44:18.6948503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-01T10:44:18.8950172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:44:19.0951439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:44:19.2952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:44:19.4943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:44:19.6948309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:44:19.8949867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:44:20.0951253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:44:20.2951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:44:20.4946965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:44:20.6948442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:44:20.8949371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:44:21.0950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:44:21.2951908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:44:21.4953019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:44:21.6947617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:44:21.8949211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:44:22.0949719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:44:22.2951011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:44:22.4952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:44:22.6943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:44:22.8944987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:44:23.0945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:44:23.2946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:44:23.4948275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:44:23.6943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:44:23.8944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:44:24.0945163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:44:24.2946982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:44:24.4947897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:44:24.6949200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:44:24.8950462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:44:25.0951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:44:25.2952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T10:44:25.4943768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-07-01T10:44:25.6949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T10:44:25.8950583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:44:26.0951602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-07-01T10:44:26.2952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-01T10:44:26.4944518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-01T10:44:26.6944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:44:26.8946674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T10:44:27.0950749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-01T10:44:27.2952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:44:27.4943201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T10:44:27.6947003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-07-01T10:44:27.8949497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-07-01T10:44:28.0949980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:44:28.2951146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-01T10:44:28.4952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-01T10:44:28.6945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-01T10:44:28.8945093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-01T10:44:29.0946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T10:44:29.2947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:44:29.4948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T10:44:29.6943325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-07-01T10:44:29.8944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:44:30.0945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:44:30.2946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:44:30.4947814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:44:30.6949555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:44:30.8950942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:44:31.0951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:44:31.2952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:44:31.4944304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:44:31.6948426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T10:44:31.8950077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:44:32.0950938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:44:32.2952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:44:32.4943870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:44:32.6944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:44:32.8946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:44:33.0946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:44:33.2947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:44:33.4951111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:44:33.6944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:44:33.8945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:44:34.0947034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:44:34.2947607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:44:34.4950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:44:34.6950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:44:34.8951668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:44:35.0952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:44:35.2944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:44:35.4945832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:44:35.6903354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:44:35.8951817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:44:36.0953235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:44:36.2943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:44:36.4945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:44:36.6946581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:44:36.8947695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:44:37.0948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:44:37.2950188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:44:37.4951114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:44:37.6947047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:44:37.8947837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:44:38.0949379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:44:38.2950545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:44:38.4951220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:44:38.6953669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:44:38.8943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:44:39.0945234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:44:39.2946332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:44:39.4947165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:44:39.6943775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:44:39.8945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:44:40.0947134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:44:40.2948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T10:44:40.4949753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:44:40.6949735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T10:44:40.8952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:44:41.0952850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:44:41.2943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:44:41.4946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:44:41.6950608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T10:44:41.8949776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:44:42.0943238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T10:44:42.2944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:44:42.4945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T10:44:42.6947027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T10:44:42.8947748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T10:44:43.0951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:44:43.2953861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:44:43.4944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:44:43.6949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:44:43.8950994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:44:44.0950768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:44:44.2952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:44:44.4943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:44:44.6945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:44:44.8946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:44:45.0947797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:44:45.2948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:44:45.4950330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:44:45.6945836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:44:45.8947647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:44:46.0949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:44:46.2950379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:44:46.4950964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:44:46.6952164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:44:46.8943307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:44:47.0944331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:44:47.2945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:44:47.4947022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:44:47.6952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:44:47.8943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:44:48.0944779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:44:48.2945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:44:48.4946762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:44:48.6947946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:44:48.8950752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:44:49.0950531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:44:49.2951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:44:49.4952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:44:49.6948584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:44:49.8949815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:44:50.0949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:44:50.2953257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:44:50.4943119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:44:50.6945002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:44:50.8946744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:44:51.0947438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:44:51.2948370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:44:51.4950052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:44:51.6944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:44:51.8945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:44:52.0946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:44:52.2947903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:44:52.4948955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:44:52.6949729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:44:52.8951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:44:53.0952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:44:53.2944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:44:53.4944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:44:53.6953894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:44:53.8943917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:44:54.0944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:44:54.2945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:44:54.4946768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:44:54.6947029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:44:54.8883404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:44:55.0950420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:44:55.2951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:44:55.4953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:44:55.6947889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:44:55.8948350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:44:56.0950516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T10:44:56.2950842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:44:56.4952701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:44:56.6943034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:44:56.8946158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:44:57.0946576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:44:57.2948796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:44:57.4890284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:44:57.6944196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:44:57.8944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:44:58.0946526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:44:58.2888954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:44:58.4948292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:44:58.6950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:44:58.8950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:44:59.0952367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:44:59.2943268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:44:59.4944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:44:59.6950372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:44:59.8951078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:45:00.0952231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:45:00.2943605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:45:00.4944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:45:00.6947529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:45:00.8947047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:45:01.0948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:45:01.2949544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:45:01.4951229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:45:01.6947346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:45:01.8948952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:45:02.0947589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:45:02.2951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:45:02.4952953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:45:02.6899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:45:02.8967674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:45:03.0945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:45:03.2947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:45:03.4948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:45:03.6945390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:45:03.8946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:45:04.0947300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:45:04.2948448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:45:04.4950073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:45:04.6951004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:45:04.8953170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:45:05.0943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:45:05.2945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:45:05.4944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:45:05.6953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:45:05.8943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:45:06.0944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:45:06.2947610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:45:06.4948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:45:06.6948683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:45:06.8950060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:45:07.0951011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:45:07.2951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:45:07.4943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:45:07.6949377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:45:07.8950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:45:08.0950681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:45:08.2952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:08.4943568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:45:08.6945226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:45:08.8945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:45:09.0947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:45:09.2949222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:45:09.4949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:45:09.6946528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:45:09.8947074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:45:10.0948937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:45:10.2949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:45:10.4951164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:45:10.6953102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:45:10.8943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:45:11.0942807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:45:11.2947079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:45:11.4947275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:45:11.6944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:45:11.8945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:45:12.0945969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:45:12.2949075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:45:12.4948711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:45:12.6950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:45:12.8951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:45:13.0952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:45:13.2943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:45:13.4944612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:45:13.6950295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:45:13.8951854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:45:14.0952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:45:14.2944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:45:14.4945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:45:14.6946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:45:14.8947809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:45:15.0949187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:45:15.2950273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:45:15.4952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:45:15.6947376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:45:15.8947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:45:16.0948708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:45:16.2949713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:45:16.4950834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:45:16.6953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:45:16.8944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:45:17.0945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:45:17.2946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:45:17.4948362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:45:17.6943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:45:17.8944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:45:18.0945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:45:18.2946963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:45:18.4948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:45:18.6949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:45:18.8949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:45:19.0951322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:45:19.2953481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:45:19.4944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:45:19.6950142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:45:19.8950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:45:20.0952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:45:20.2944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:45:20.4944516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:45:20.6946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:20.8947311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:21.0947920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:21.2950182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:21.4950302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:45:21.6948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:45:21.8948495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:45:22.0947258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:45:22.2949565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:45:22.4953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:45:22.6953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:45:22.8944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:45:23.0945367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:23.2946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:23.4947562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:23.6953564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:45:23.8943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:45:24.0945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:45:24.2947570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:45:24.4947352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:45:24.6949072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:45:24.8950151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:45:25.0951023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:45:25.2950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:45:25.4943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:45:25.6949082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:45:25.8943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:45:26.0944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:45:26.2945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:45:26.4948265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:45:26.6948465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:45:26.8949101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:45:27.0950385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:45:27.2952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:45:27.4952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:45:27.6949701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:45:27.8951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:45:28.0951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:45:28.2951850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:45:28.4943465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:45:28.6944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:45:28.8945845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:45:29.0946834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:45:29.2948271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:45:29.4949125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:45:29.6944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:45:29.8946030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:45:30.0947162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:45:30.2948896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:45:30.4949110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:45:30.6951168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:45:30.8952088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:45:31.0940798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:45:31.2944304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:45:31.4945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:45:31.6952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:45:31.8943672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:45:32.0944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:45:32.2947255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:45:32.4948539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:45:32.6953197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:45:32.8949431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:45:33.0950128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:45:33.2952084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:45:33.4952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:45:33.6949258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:45:33.8950830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:45:34.0951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:45:34.2952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:45:34.4945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:45:34.6945304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:45:34.8946335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:45:35.0946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:45:35.2947986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:45:35.4949390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:45:35.6945463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:45:35.8952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:45:36.0943918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:45:36.2945623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:45:36.4994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:45:36.6948106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:45:36.8948206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:45:37.0949509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:45:37.2891189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:45:37.4952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:45:37.6947830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:45:37.8949886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:45:38.0950792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:45:38.2951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:45:38.4943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:45:38.6892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:45:38.8947007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:45:39.0946899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:45:39.2948224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:45:39.4950133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:45:39.6945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:45:39.8945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:45:40.0946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:45:40.2948530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:45:40.4949492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:45:40.6950014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:45:40.8951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:45:41.0952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:45:41.2944559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:45:41.4945617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:45:41.6950396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:45:41.8952233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:45:42.0952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:45:42.2943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:45:42.4944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:45:42.6945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:45:42.8947589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:45:43.0894511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:45:43.2949362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:45:43.4950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:45:43.6946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:45:43.8947184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:45:44.0948464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:45:44.2949638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:45:44.4951334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:45:44.6934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:45:44.8943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:45:45.0944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:45:45.2947181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:45:45.4945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:45:45.6950469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:45:45.8952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:45:46.0943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:45:46.2945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:45:46.4946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:45:46.6947421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:45:46.8948522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:45:47.0948553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:45:47.2950743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:45:47.4952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:45:47.6947305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:45:47.8949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:45:48.0951645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:45:48.2952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:45:48.4942877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:45:48.6944732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:45:48.8945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:45:49.0946343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:45:49.2947941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:45:49.4949068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:45:49.6945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:45:49.8945779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:45:50.0944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:45:50.2948289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:45:50.4948701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:45:50.6951964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:45:50.8952120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:45:51.0952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:45:51.2941971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:45:51.4944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:45:51.6949723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:45:51.8951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:45:52.0951973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:45:52.2943320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:45:52.4944021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:45:52.6945914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:45:52.8947117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:45:53.0948281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:45:53.2949560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:45:53.4905104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:45:53.6947280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:45:53.8947725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:45:54.0948902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:45:54.2950140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:45:54.4951293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:45:54.6946284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:45:54.8947778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:45:55.0948886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:45:55.2950386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:45:55.4951387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:45:55.6947294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:45:55.8948795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:45:56.0948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:45:56.2950706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:45:56.4951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:45:56.6952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:45:56.8945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:45:57.0944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:45:57.2946502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:45:57.4950400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:45:57.6945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:45:57.8945555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:45:58.0947402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:45:58.2948527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:45:58.4949680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:45:58.6951079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:45:58.8951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:45:59.0952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:45:59.2944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:45:59.4945337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:45:59.6951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:45:59.8947585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:46:00.0946753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:46:00.2949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:46:00.4950850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:46:00.6951718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:46:00.8943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:46:01.0943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:46:01.2945343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:46:01.4947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:46:01.6944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:46:01.8945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:46:02.0946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:46:02.2947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:46:02.4948440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:46:02.6949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:46:02.8951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:46:03.0951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:46:03.2943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:46:03.4944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:03.6949964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:03.8951122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:04.0951069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:04.2943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:04.4944667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:46:04.6947423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:46:04.8946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:46:05.0948237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:46:05.2949130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:46:05.4950540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:46:05.6953013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:46:05.8944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:46:06.0945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:46:06.2947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:46:06.4947524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:46:06.6948973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:46:06.8979462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:46:07.0950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:46:07.2952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:46:07.4944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:46:07.6950224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:07.8951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:46:08.0952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:46:08.2944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:46:08.4945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:46:08.6946521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:46:08.8947607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:46:09.0948440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:46:09.2950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:46:09.4952928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:46:09.6949000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:46:09.8951042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:46:10.0951182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:46:10.2952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:46:10.4942871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:46:10.6945938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:46:10.8944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:46:11.0947412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:46:11.2947920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:46:11.4950618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:46:11.6945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:46:11.8945082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:46:12.0946933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:46:12.2947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:46:12.4949317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:46:12.6951037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:46:12.8951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:46:13.0942736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:46:13.2944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:46:13.4945840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:46:13.6951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:46:13.8952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:46:14.0943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:46:14.2944793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:46:14.4946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:46:14.6948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:14.8948078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:46:15.0947768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:46:15.2950474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:46:15.4951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:46:15.6949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:46:15.8950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:46:16.0951041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:46:16.2953447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:46:16.4943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:46:16.6944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:46:16.8946075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:46:17.0946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:46:17.2948233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:46:17.4949795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:46:17.6944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:46:17.8946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:46:18.0947064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:46:18.2947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:46:18.4949398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:46:18.6950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:46:18.8951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:46:19.0953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:46:19.2944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:46:19.4989262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:46:19.6953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:46:19.8942296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:46:20.0944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:46:20.2945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:46:20.4946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:46:20.6948791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:46:20.8949324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:46:21.0949317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:46:21.2951697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:46:21.4952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:46:21.6948755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:46:21.8949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:46:22.0952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:46:22.2952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:46:22.4943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:46:22.6944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:46:22.8945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:46:23.0946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:46:23.2947609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:46:23.4948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:46:23.6944703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:46:23.8948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:46:24.0949461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:46:24.2952283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:46:24.4951797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:46:24.6944998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:46:24.8949856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:46:25.0951209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:46:25.2951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:46:25.4943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:46:25.6950143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:46:25.8951023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:46:26.0951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:46:26.2943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:46:26.4944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:46:26.6945632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:46:26.8946987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:46:27.0947761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:46:27.2949561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:46:27.4950713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:46:27.6946964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:46:27.8947270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:46:28.0948633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:46:28.2949694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:46:28.4951305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:46:28.6952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:46:28.8943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:46:29.0944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:46:29.2945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:46:29.4948561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:46:29.6954244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:46:29.8943203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:46:30.0944168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:46:30.2946048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:46:30.4947167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:46:30.6948406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:46:30.8949404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:46:31.0950080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:46:31.2951879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:46:31.4944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:46:31.6947607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:46:31.8948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:46:32.0949723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:46:32.2951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:46:32.4943082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:46:32.6944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:46:32.8949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:46:33.0951001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:46:33.2954327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:46:33.4957032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:46:33.6949607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:46:33.8950324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:46:34.0951501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:46:34.2952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:46:34.4944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:46:34.6945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:46:34.8945744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:46:35.0947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:46:35.2948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:46:35.4949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:46:35.6946737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:46:35.8948173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:46:36.0949171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:46:36.2912780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:46:36.4951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:46:36.6944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:46:36.8944246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:46:37.0944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:46:37.2948233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:46:37.4949369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:46:37.6945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:46:37.8946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:46:38.0947185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:46:38.2948617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:46:38.4949837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:46:38.6951576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:46:38.8952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:46:39.0900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:46:39.2944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:46:39.4947336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:46:39.6951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:46:39.8900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:46:40.0944465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:46:40.2945729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:46:40.4946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:46:40.6948458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:46:40.8949128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:46:41.0950151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:46:41.2951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:46:41.4943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:46:41.6948379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:46:41.8949662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:46:42.0951142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:46:42.2952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:46:42.4943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:46:42.6945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:46:42.8945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:46:43.0946732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:46:43.2947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:46:43.4949617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:46:43.6945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:46:43.8946254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:46:44.0946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:46:44.2948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:46:44.4950104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:46:44.6952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:46:44.8951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:46:45.0943424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:46:45.2942290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:46:45.4945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:46:45.6951128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:46:45.8952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:46:46.0946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:46:46.2948575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:46:46.4949707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:46:46.6951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:46:46.8952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:46:47.0945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:46:47.2946927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:46:47.4948580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:46:47.6944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:46:47.8949370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:46:48.0950625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:46:48.2951917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:46:48.4943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:46:48.6945668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:46:48.8945140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:46:49.0946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:46:49.2945811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:46:49.4949146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:46:49.6901091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:46:49.8945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:46:50.0946597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:46:50.2948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:46:50.4950350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:46:50.6951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:46:50.8952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:46:51.0943724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:46:51.2944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:46:51.4945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:46:51.6949439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:46:51.8951659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:46:52.0952592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:46:52.2943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:46:52.4945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:46:52.6946481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:46:52.8947641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:46:53.0948409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:46:53.2949569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:46:53.4951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:46:53.6947964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:46:53.8949127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:46:54.0949613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:46:54.2951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:46:54.4951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:46:54.6943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:46:54.8951809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:46:55.0943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:46:55.2944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:46:55.4945524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:46:55.6952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:46:55.8944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:46:56.0945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:46:56.2946710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:46:56.4948451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:46:56.6948989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:46:56.8949694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:46:57.0950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:46:57.2952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:46:57.4944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:46:57.6949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:46:57.8948843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:46:58.0950287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:46:58.2952234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:46:58.4943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:46:58.6945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:46:58.8945596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:46:59.0946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:46:59.2948298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:46:59.4948783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:46:59.6943016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:46:59.8944879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:47:00.0945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:47:00.2946966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:47:00.4948532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:47:00.6949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:47:00.8951600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:47:01.0901033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:47:01.2952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:47:01.4944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:47:01.6950398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:47:01.8952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:47:02.0952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:47:02.2944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:47:02.4945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:47:02.6946744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:47:02.8947551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:47:03.0948295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:47:03.2950346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:47:03.4945412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:47:03.6951229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:47:03.8952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:47:04.0942940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:47:04.2944873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:47:04.4946414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:47:04.6947718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:47:04.8948872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:47:05.0949468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:47:05.2950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:47:05.4951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:47:05.6949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:47:05.8950598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:47:06.0951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:47:06.2952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:47:06.4944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:47:06.6945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:47:06.8946164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:47:07.0947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:47:07.2948335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:47:07.4949682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:47:07.6946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:47:07.8947472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:47:08.0948352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:47:08.2949024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:47:08.4962733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:47:08.6951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:47:08.8943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:47:09.0944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:47:09.2945370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:47:09.4946916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:47:09.6952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:47:09.8943260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:47:10.0944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:47:10.2945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:47:10.4947342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:47:10.6947812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:47:10.8949468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:47:11.0950412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:47:11.2951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:47:11.4953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:47:11.6949065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:47:11.8949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:47:12.0949801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:47:12.2949976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:47:12.4942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:47:12.6943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:47:12.8945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:47:13.0946645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:47:13.2948243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:47:13.4949456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:47:13.6945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:47:13.8945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:47:14.0947274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:47:14.2949934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:47:14.4950104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:47:14.6950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:47:14.8951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:47:15.0942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:47:15.2944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:47:15.4945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:47:15.6950556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:47:15.8951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:47:16.0952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:47:16.2944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:47:16.4945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:47:16.6966505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:47:16.8947445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:47:17.0948540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:47:17.2949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:47:17.4951424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:47:17.6946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:47:17.8947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:47:18.0947117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:47:18.2949113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:47:18.4950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:47:18.6951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:47:18.8952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:47:19.0944109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:47:19.2945785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:47:19.4947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:47:19.6951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:47:19.8952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:47:20.0943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:47:20.2944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:47:20.4946919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:47:20.6946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:47:20.8948461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:47:21.0948901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:47:21.2949875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:47:21.4951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:47:21.6946471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:47:21.8947626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:47:22.0948593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:47:22.2950368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:47:22.4951289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:47:22.6954760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:47:22.8943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:47:23.0945633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:47:23.2947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:47:23.4949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:47:23.6942561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:47:23.8944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:47:24.0946804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:47:24.2948536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:47:24.4949201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:47:24.6950622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:47:24.8951397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:47:25.0952282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:47:25.2944278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:47:25.4945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:47:25.6952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:47:25.8943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:47:26.0944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:47:26.2945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:47:26.4946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:47:26.6948229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:47:26.8949403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:47:27.0950354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:47:27.2951226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:47:27.4952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:47:27.6946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:47:27.8947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:47:28.0945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:47:28.2946808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:47:28.4948394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:47:28.6949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:47:28.8948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:47:29.0950222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:47:29.2944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:47:29.4945522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:47:29.6951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:47:29.8950978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:47:30.0951617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:47:30.2953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:47:30.4944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:47:30.6945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:47:30.8947039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:47:31.0947751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:47:31.2948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:47:31.4949998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:47:31.6946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:47:31.8948366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:47:32.0948746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:47:32.2949928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:47:32.4951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:47:32.6952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:47:32.8944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:47:33.0945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:47:33.2946242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:47:33.4947429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:47:33.6943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:47:33.8945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:47:34.0946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:47:34.2947650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:47:34.4948505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:47:34.6950004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:47:34.8951032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:47:35.0952022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:47:35.2942749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:47:35.4944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:47:35.6951389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:47:35.8950376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:47:36.0952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:47:36.2943326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:47:36.4945431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:47:36.6946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:47:36.8947524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:47:37.0948815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:47:37.2950981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:47:37.4951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:47:37.6947553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:47:37.8949338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:47:38.0949987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:47:38.2951856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:47:38.4951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:47:38.6943876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:47:38.8944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:47:39.0945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:47:39.2947364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:47:39.4948704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:47:39.6944692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:47:39.8945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:47:40.0946541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:47:40.2947677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:47:40.4949145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:47:40.6950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:47:40.8951749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T10:47:41.0952441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:47:41.2943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:47:41.4949458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:47:41.6944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:47:41.8945253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T10:47:42.0946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:47:42.2947936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:47:42.4948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:47:42.6950149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T10:47:42.8951582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:47:43.0952685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:47:43.2944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:47:43.4945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:47:43.6951623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:47:43.8952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:47:44.0943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:47:44.2945189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:47:44.4945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:47:44.6946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:47:44.8948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:47:45.0949908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:47:45.2950838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:47:45.4952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:47:45.6947954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:47:45.8949194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:47:46.0949262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:47:46.2950750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:47:46.4951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:47:46.6943229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:47:46.8943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:47:47.0944891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:47:47.2946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:47:47.4948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:47:47.6945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:47:47.8945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:47:48.0946841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:47:48.2979696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:47:48.4949840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:47:48.6950207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:47:48.8951341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:47:49.0942456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:47:49.2944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:47:49.4945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:47:49.6953377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:47:49.8943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:47:50.0944658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:47:50.2945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:47:50.4946828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:47:50.6947746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:47:50.8949637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:47:51.0950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:47:51.2951293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:47:51.4952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:47:51.6948174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:47:51.8949333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:47:52.0950299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:47:52.2951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:47:52.4952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T10:47:52.6944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:47:52.8951003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:47:53.0951173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:47:53.2953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:47:53.4944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:47:53.6952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:47:53.8948211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:47:54.0950652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:47:54.2950573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:47:54.4952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:47:54.6945367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:47:54.8944777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:47:55.0945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:47:55.2947096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:47:55.4948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:47:55.6946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:47:55.8946366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:47:56.0947753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:47:56.2949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:47:56.4982735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:47:56.6950662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:47:56.8951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:47:57.0942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:47:57.2944221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:47:57.4945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:47:57.6950849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:47:57.8951494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:47:58.0943200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:47:58.2944054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:47:58.4949496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:47:58.6950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:47:58.8951108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:47:59.0943211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:47:59.2944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:47:59.4945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:47:59.6950816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:47:59.8952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:48:00.0943574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:48:00.2945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:48:00.4945377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:48:00.6947089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:48:00.8948219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:48:01.0950156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:48:01.2950007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:48:01.4943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:48:01.6950923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:48:01.8951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:48:02.0942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:48:02.2946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:48:02.4947199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:48:02.6946911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:48:02.8948065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:48:03.0948889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:48:03.2950458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:48:03.4951598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:48:03.6947933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:48:03.8948301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:48:04.0949278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:48:04.2950959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:48:04.4953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:48:04.6943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:48:04.8944846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:48:05.0945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:48:05.2946268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:48:05.4949463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:48:05.6944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:48:05.8944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:48:06.0945574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:48:06.2947296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:48:06.4948194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:48:06.6949703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:48:06.8950176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:48:07.0951480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:48:07.2942185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:48:07.4943996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:48:07.6950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:48:07.8951415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:48:08.0953387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:48:08.2943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:48:08.4944143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:48:08.6945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:48:08.8947537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:48:09.0948541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:48:09.2949618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:48:09.4950645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:48:09.6947132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:48:09.8948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:48:10.0949485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:48:10.2951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:48:10.4951992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:48:10.6953826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:48:10.8943652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:48:11.0945041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:48:11.2946438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:48:11.4948593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:48:11.6943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:48:11.8944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:48:12.0945226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:48:12.2946730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:48:12.4948554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:48:12.6950512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:48:12.8950073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:48:13.0951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:48:13.2952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:48:13.4945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:48:13.6949159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:48:13.8950097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:48:14.0951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:48:14.2952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:48:14.4947593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:48:14.6948470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:48:14.8950050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:48:15.0950771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:48:15.2951568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:48:15.4943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:48:15.6949410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:48:15.8950582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:48:16.0951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:48:16.2953005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:48:16.4944195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:48:16.6945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:48:16.8946393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:48:17.0947510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:48:17.2948521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:48:17.4950698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:48:17.6945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:48:17.8946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:48:18.0946882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:48:18.2947999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:48:18.4947794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:48:18.6951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:48:18.8952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:48:19.0943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:48:19.2944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:48:19.4945343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:48:19.6951963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:48:19.8952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:48:20.0943260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:48:20.2944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:48:20.4945422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:48:20.6947189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:48:20.8948230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:48:21.0949211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:48:21.2950303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:48:21.4951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:48:21.6963711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:48:21.8947770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:48:22.0948978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:48:22.2950402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:48:22.4951367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:48:22.6954734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:48:22.8944071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:48:23.0945478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:48:23.2946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:48:23.4947578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:48:23.6944162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:48:23.8945129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:48:24.0945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:48:24.2947237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:48:24.4948762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:48:24.6948693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:48:24.8950989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:48:25.0951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:48:25.2943941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:48:25.4944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:48:25.6949845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:48:25.8950707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:48:26.0951591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:48:26.2953361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:48:26.4944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:48:26.6945266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:48:26.8946966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:48:27.0947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:48:27.2949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:48:27.4949235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:48:27.6945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:48:27.8948381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:48:28.0949405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:48:28.2951455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-07-01T10:48:28.4945516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-07-01T10:48:28.6945984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:48:28.8947702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:48:29.0947852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:48:29.2945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T10:48:29.4946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:48:29.6943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T10:48:29.8944224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:48:30.0945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:48:30.2946437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:48:30.4947872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:48:30.6947927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-07-01T10:48:30.8944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:48:31.0944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:48:31.2945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:48:31.4946879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:48:31.6951341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:48:31.8952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:48:32.0943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:48:32.2945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:48:32.4946082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:48:32.6946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:48:32.8948155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:48:33.0949573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:48:33.2950855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:48:33.4951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:48:33.6948449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:48:33.8949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:48:34.0949989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:48:34.2951958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:48:34.4943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:48:34.6946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:48:34.8946130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:48:35.0945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:48:35.2948482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:48:35.4949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:48:35.6946461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:48:35.8947310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:48:36.0947377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:48:36.2950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:48:36.4950864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:48:36.6952043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:48:36.8943570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:48:37.0945142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:48:37.2945712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:48:37.4947805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:48:37.6952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:48:37.8943960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:48:38.0944606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:48:38.2946312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:48:38.4946871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:48:38.6948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:48:38.8949053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:48:39.0950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:48:39.2951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:48:39.4953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:48:39.6951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:48:39.8948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:48:40.0949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:48:40.2951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T10:48:40.4951645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:48:40.7021077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:48:40.8944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:48:41.0945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:48:41.2946763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:48:41.4947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:48:41.6944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:48:41.8946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:48:42.0946789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:48:42.2947954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:48:42.4949970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:48:42.6950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:48:42.8952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:48:43.0952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:48:43.2944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:48:43.4944753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:48:43.6949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:48:43.8950873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:48:44.0951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:48:44.2943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:48:44.4944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:48:44.6945919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:48:44.8946507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:48:45.0948074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:48:45.2949066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:48:45.4951114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:48:45.6953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:48:45.8943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:48:46.0944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:48:46.2945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:48:46.4947203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:48:46.6948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:48:46.8949755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:48:47.0950302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:48:47.2951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:48:47.4953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:48:47.6948124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:48:47.8950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:48:48.0951016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:48:48.2952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:48:48.4943110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:48:48.6943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:48:48.8945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:48:49.0946361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:48:49.2948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:48:49.4950244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:48:49.6944609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:48:49.8946151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:48:50.0945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:48:50.2948659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:48:50.4949786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:48:50.6949731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:48:50.8952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:48:51.0943620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:48:51.2944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:48:51.4945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:48:51.6952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:48:51.8943965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:48:52.0943715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:48:52.2946663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:48:52.4947927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:48:52.6948682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:48:52.8949557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:48:53.0951058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:48:53.2952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:48:53.4943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:48:53.6947337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:48:53.8949458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:48:54.0950476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:48:54.2951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:48:54.4943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:48:54.6944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:48:54.8945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:48:55.0946458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:48:55.2948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:48:55.4949478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:48:55.6945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:48:55.8945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:48:56.0947649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:48:56.2948211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:48:56.4949545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:48:56.6950656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:48:56.8946952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:48:57.0948199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:48:57.2949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:48:57.4950521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:48:57.6945960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:48:57.8946810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:48:58.0947695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:48:58.2949253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:48:58.4950914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:48:58.6951287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:48:58.8952351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:48:59.0943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:48:59.2944974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:48:59.4946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:48:59.6951693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:48:59.8952315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:49:00.0943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:49:00.2944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:49:00.4945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:49:00.6947026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:49:00.8947867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:49:01.0947713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:49:01.2950431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:49:01.4951876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:49:01.6949483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:49:01.8949608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:49:02.0950548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:49:02.2952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:49:02.4943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:49:02.6944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:49:02.8945333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:49:03.0946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:49:03.2948105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:49:03.4949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:49:03.6944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:49:03.8945591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:49:04.0946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:49:04.2947631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:49:04.4949046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:49:04.6950354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:49:04.8951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:49:05.0951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:49:05.2942623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:49:05.4945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:49:05.6949357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:49:05.8950681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:49:06.0951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:49:06.2952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:49:06.4944137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:49:06.6945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:49:06.8946547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:49:07.0951653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:49:07.2952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:49:07.4943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:49:07.6948231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:49:07.8949291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:49:08.0950640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:49:08.2951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:49:08.4943256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:49:08.6944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:49:08.8946303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:49:09.0946953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:49:09.2947856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:49:09.4948920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:49:09.6945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:49:09.8946688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:49:10.0947210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:49:10.2945766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:49:10.4946592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:49:10.6947820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:49:10.8949343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:49:11.0950329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:49:11.2951554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:49:11.4953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:49:11.6947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:49:11.8948561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:49:12.0949641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:49:12.2950722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:49:12.4945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:49:12.6946677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:49:12.8999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:49:13.0949247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:49:13.2951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:49:13.4952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:49:13.6946437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:49:13.8947758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:49:14.0949239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:49:14.2950166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:49:14.4951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:49:14.6953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:49:14.8943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:49:15.0944707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:49:15.2946778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:49:15.4947179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:49:15.6952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:49:15.8945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:49:16.0943970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:49:16.2945705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:49:16.4946896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:49:16.6947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:49:16.8949420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:49:17.0943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:49:17.2945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:49:17.4945672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:49:17.6950651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:49:17.8953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:49:18.0942728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:49:18.2944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:49:18.4979592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:49:18.6947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:49:18.8948127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:49:19.0948697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:49:19.2950284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:49:19.4951530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:49:19.6948739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:49:19.8950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:49:20.0950318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:49:20.2975215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:49:20.4943266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:49:20.6943395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:49:20.8945966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:49:21.0947896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:49:21.2947792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:49:21.4948964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:49:21.6945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:49:21.8946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:49:22.0947329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:49:22.2948355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:49:22.4950029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:49:22.6950468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:49:22.8952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:49:23.0943032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:49:23.2944802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:49:23.4945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:49:23.6950572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:49:23.8951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:49:24.0946149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:49:24.2946933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:49:24.4948402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:49:24.6948362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:49:24.8950023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:49:25.0951159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:49:25.2951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:49:25.4942686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:49:25.6951285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:49:25.8950941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:26.0951648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:49:26.2952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:49:26.4944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:49:26.6945682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:49:26.8945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:49:27.0947808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:49:27.2949116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:49:27.4949903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:49:27.6945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:49:27.8945910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:49:28.0947628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:49:28.2948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:49:28.4949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:49:28.6951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:49:28.8952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:49:29.0943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:49:29.2945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:49:29.4946319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:49:29.6951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:49:29.8951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:49:30.0943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:49:30.2944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:49:30.4944564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:49:30.6947146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:49:30.8948151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:49:31.1007507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:49:31.2950879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:49:31.4951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:49:31.6948556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:49:31.8948800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:49:32.0949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:49:32.2950766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:49:32.4952170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:49:32.6943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:49:32.8944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:49:33.0945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:49:33.2946795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:49:33.4948231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:49:33.6943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:49:33.8944919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:49:34.0946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:49:34.2947511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:49:34.4948791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:49:34.6949882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:49:34.8950988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:49:35.0952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:49:35.2945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T10:49:35.4945939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:49:35.6950730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:49:35.8952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:49:36.0952678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:49:36.2943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:49:36.4945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:49:36.6946918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:49:36.8947431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:49:37.0948870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:49:37.2948962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:49:37.4926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:49:37.6945861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:49:37.8946059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:49:38.0948563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:49:38.2949699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:49:38.4951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:49:38.6951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:49:38.8943680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:49:39.0942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:49:39.2945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:49:39.4946562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:49:39.6951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:49:39.8952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:49:40.0944170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:49:40.2944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:49:40.4946372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:49:40.6949163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:49:40.8949489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:49:41.0949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:49:41.2952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:49:41.4943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:49:41.6948013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:49:41.8949922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:49:42.0950258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:49:42.2952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:49:42.4952876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:49:42.6943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:49:42.8945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:49:43.0946748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:49:43.2947009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:49:43.4949645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:49:43.6948331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:49:43.8948898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:49:44.0950619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:49:44.2951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:49:44.4954210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:49:44.6944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:49:44.8944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:49:45.0945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:49:45.2946973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:49:45.4948931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:49:45.6944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:49:45.8946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:49:46.0946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:49:46.2948255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T10:49:46.4948983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:49:46.6949516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:49:46.8951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:49:47.0952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:49:47.2944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:49:47.4944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:49:47.6946617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:49:47.8943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:49:48.0944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:49:48.2946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:49:48.4946706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:49:48.6947715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:49:48.8949146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:49:49.0950281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:49:49.2952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:49:49.4953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:49:49.6944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:49:49.8949937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:50.0950963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:49:50.2951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:49:50.4943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:49:50.6944540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:50.8945763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:51.0947055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:51.2947064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:49:51.4948879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:51.6950120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:51.8945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:52.0946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:52.2947983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:49:52.4950038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:52.6950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:52.8951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:53.0952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:53.2943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:49:53.4946099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:49:53.6948071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:49:53.8947629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:49:54.0948796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:49:54.2949424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:49:54.4951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:49:54.6953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:49:54.8944477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:49:55.0945036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:49:55.2946654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:49:55.4946989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:49:55.7000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:49:55.8943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:49:56.0944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:49:56.2946283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:49:56.4947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:49:56.6948504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:49:56.8951126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:49:57.0949852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:49:57.2951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:49:57.4943333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:49:57.6945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:49:57.8951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:49:58.0952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:49:58.2942792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:49:58.4944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:49:58.6945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:49:58.8946247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:49:59.0948002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:49:59.2948769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:49:59.4950554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:49:59.6952879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:49:59.8946526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:00.0948015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:50:00.2950057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:50:00.4951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:50:00.6951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:50:00.8943039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:50:01.0944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:50:01.2945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:50:01.4946562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:01.6947469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:50:01.8944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:50:02.0945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:50:02.2946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:50:02.4947733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:50:02.6949429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:50:02.8949716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:50:03.0952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:50:03.2952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:50:03.4943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:50:03.6945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:50:03.8949686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:50:04.0952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:50:04.2942471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:50:04.4944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:50:04.6946340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:50:04.8946570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:50:05.0949236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:50:05.2949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:50:05.4951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:50:05.6951676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:50:05.8946122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:50:06.0948953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:50:06.2949863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:50:06.4950956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:50:06.6952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:50:06.8943007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:50:07.0945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:50:07.2946147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:50:07.4947572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:50:07.6948946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:50:07.8943643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:50:08.0944858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:50:08.2946319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:50:08.4947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:50:08.6974319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:50:08.8948927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:50:09.0951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:50:09.2952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:50:09.4943467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:50:09.6945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:50:09.8951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:50:10.0951075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:50:10.2952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:50:10.4943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:50:10.6946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:50:10.8945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:50:11.0947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:50:11.2948639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:50:11.4949414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:50:11.6949900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:50:11.8947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:50:12.0947887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:50:12.2949007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:50:12.4949780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:50:12.6952862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:50:12.8952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:50:13.0944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:50:13.2944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:50:13.4945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:50:13.6947488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:50:13.8953007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:50:14.0943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:50:14.2945501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:50:14.4946686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:50:14.6949171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:50:14.8948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:50:15.0949799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:50:15.2951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:50:15.4952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:50:15.6942794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:50:15.8950544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:50:16.0949171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:50:16.2954314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:50:16.4943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:50:16.6945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:50:16.8946157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:50:17.0947227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:50:17.2947447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:50:17.4949688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:50:17.6952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:50:17.8947988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:50:18.0949447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:50:18.2950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:50:18.4951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:50:18.6952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:50:18.8943963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:50:19.0945255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:50:19.2947217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:50:19.4947949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:50:19.6950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:50:19.8944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:50:20.0945457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:50:20.2947010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:50:20.4948230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:50:20.6949497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:50:20.8950481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:50:21.0952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:50:21.2943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:50:21.4944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:50:21.6946065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:50:21.8952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:50:22.0952321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:50:22.2944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:50:22.4946559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:50:22.6946552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:50:22.8947310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:50:23.0948494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:50:23.2949413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:50:23.4950404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:50:23.6953748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:50:23.8947698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:24.0948917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:24.2950471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:24.4951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:24.6954583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:24.8944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:50:25.0945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:50:25.2946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:50:25.4947799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:50:25.6949882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:50:25.8944264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:50:26.0944620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:26.2945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:50:26.4947245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:50:26.6949935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:50:26.8950302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:50:27.0950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:50:27.2951685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:50:27.4944591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:50:27.6944427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:50:27.8952181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:50:28.0953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:50:28.2943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:50:28.4945734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:50:28.6946013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:50:28.8948145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:50:29.0948392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:50:29.2949031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:50:29.4951618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:50:29.6951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:50:29.8948907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:50:30.0947856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:50:30.2951009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:50:30.4951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:50:30.6943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:50:30.8944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:50:31.0945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:50:31.2946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:50:31.4948467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:50:31.6949381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:50:31.8945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:50:32.0946008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:50:32.2947775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:50:32.4950209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:50:32.6950036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:50:32.8950729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:50:33.0952487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:50:33.2944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:50:33.4944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:50:33.6947338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:50:33.8952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:50:34.0943564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:50:34.2944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:50:34.4945565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:50:34.6948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:50:34.8948040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:50:35.0947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:50:35.2950679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:50:35.4951463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:50:35.7019342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:50:35.8948863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:50:36.0949598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:50:36.2951040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:50:36.4953426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:50:36.6943921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:50:36.8944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:50:37.0945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:50:37.2947094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:50:37.4947770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:50:37.6949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:50:37.8943836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:50:38.0947127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:50:38.2948498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:50:38.4949793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:50:38.6950725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:50:38.8952457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:50:39.0943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:50:39.2944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:50:39.4945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:50:39.6947713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:50:39.8947292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:50:40.0948407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:50:40.2949307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:50:40.4950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:50:40.6949479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:50:40.8948924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:50:41.0949866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:50:41.2951459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:50:41.4952497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:50:41.6944254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:50:41.8948764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:50:42.0948755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:50:42.2951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:50:42.4953802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:50:42.6944764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:50:42.8944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:50:43.0946962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:50:43.2947584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:50:43.4948650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:50:43.6949479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:50:43.8945116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:50:44.0946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:50:44.2947691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:50:44.4948509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:50:44.6951056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:50:44.8951607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:50:45.0952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:50:45.2943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:50:45.4944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:50:45.6946126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:50:45.8952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:50:46.0943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:50:46.2945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:50:46.4946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:50:46.6947703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:50:46.8948458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:50:47.0949716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:50:47.2951627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:50:47.4952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:50:47.6943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:50:47.8948559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:50:48.0949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:50:48.2951068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:50:48.4952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:50:48.6943127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:50:48.8944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:50:49.0945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:50:49.2946902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:50:49.4947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:50:49.6949397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:50:49.8945346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:50:50.0947086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:50:50.2947934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:50:50.4948712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:50:50.6950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:50:50.8951767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:50:51.0952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:50:51.2944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:50:51.4945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:50:51.6946770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:50:51.8952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:50:52.0942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:50:52.2945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:50:52.4946787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:50:52.6946877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:50:52.8947517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:50:53.0947329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:50:53.2951822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:50:53.4951154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:50:53.6952844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:50:53.8948692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:50:54.0948317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:50:54.2951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:50:54.4952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:50:54.6943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:50:54.8945067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:50:55.0946214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:50:55.2946757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:50:55.4948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:50:55.6948868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:50:55.8946516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:50:56.0947664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:50:56.2948660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:50:56.4950057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:50:56.6951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:50:56.8952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:50:57.0944246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:50:57.2944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:50:57.4945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:50:57.6948497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:50:57.8943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:50:58.0945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:50:58.2946404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:50:58.4948157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:50:58.6950291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:50:58.8950070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:50:59.0951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:50:59.2951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:50:59.4944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:50:59.6945019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:50:59.8951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:51:00.0952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:51:00.2944106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:51:00.4946040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:51:00.6945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:51:00.8947371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:51:01.0948763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:51:01.2949836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:51:01.4950857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:51:01.6952268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:51:01.8949088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:51:02.0950202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:51:02.2951378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:51:02.4952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:51:02.6944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:51:02.8945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:51:03.0945764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:51:03.2947100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:51:03.4948140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:51:03.6950013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:51:03.8946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:51:04.0947190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:51:04.2948949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:51:04.4950182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:51:04.6950910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:51:04.8951999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:51:05.0943435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:51:05.2944894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:51:05.4946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:51:05.6946899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:51:05.8952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:51:06.0942646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:51:06.2944366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:51:06.4946722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:51:06.6947962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:51:06.8949084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:51:07.0949212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:51:07.2951306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:51:07.4952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:51:07.6943650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:51:07.8949034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:51:08.0949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:51:08.2951204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:51:08.4946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:51:08.6947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:51:08.8949073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:51:09.0949811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:51:09.2952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:51:09.4953473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:51:09.6943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:51:09.8950390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:51:10.0950893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:51:10.2953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:51:10.4943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:51:10.6945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:51:10.8946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:51:11.0947026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:51:11.2948326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:51:11.4949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:51:11.6951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:51:11.8947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:51:12.0949458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:51:12.2950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:51:12.4951345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:51:12.6952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:51:12.8944179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:51:13.0944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:51:13.2945796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:51:13.4947578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:51:13.6949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:51:13.8945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:51:14.0945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:51:14.2946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:51:14.4948380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:51:14.6949179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:51:14.8950094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:51:15.0951743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:51:15.2952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:51:15.4943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:51:15.6946312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:51:15.8950553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:51:16.0951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:51:16.2952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:51:16.4943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:51:16.6946202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:51:16.8946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:51:17.0947556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:51:17.2974509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:51:17.4950066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:51:17.6950840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:51:17.8947160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:51:18.0948712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:51:18.2950309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:51:18.4951023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:51:18.6954172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:51:18.8943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:51:19.0944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:51:19.2945706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:51:19.4946562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:51:19.6948196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:51:19.8943317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:51:20.0944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:51:20.2945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:51:20.4946461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:51:20.6949465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:51:20.8949167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:51:21.0949866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:51:21.2951125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:51:21.4952308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:51:21.6944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:51:21.8952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:51:22.0943393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:51:22.2944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:51:22.4951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:51:22.6946465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:51:22.8948238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:51:23.0949662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:51:23.2950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:51:23.4951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:51:23.6953801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:51:23.8948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:51:24.0948846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:51:24.2950797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:51:24.4951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:51:24.6953676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:51:24.8944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:51:25.0945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:51:25.2946013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:51:25.4947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:51:25.6948248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:51:25.8943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:51:26.0945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:51:26.2946525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:51:26.4948290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:51:26.6948613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:51:26.8949889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:51:27.0951019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:51:27.2952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:51:27.4945694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:51:27.6945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:51:27.8952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:51:28.0943437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:51:28.2946071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:51:28.4945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:51:28.6947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:51:28.8947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:51:29.0949097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:51:29.2950496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:51:29.4952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:51:29.6953140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:51:29.8949435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:51:30.0950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:51:30.2952113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:51:30.4942965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:51:30.6945954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:51:30.8945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:51:31.0946868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:51:31.2948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:51:31.4948840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:51:31.6951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:51:31.8945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:51:32.0947439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:51:32.2948822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:51:32.4949125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:51:32.6951221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:51:32.8952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:51:33.0942613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:51:33.2945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:51:33.4945970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:51:33.6947224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:51:33.8947212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:51:34.0948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:51:34.2949734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:51:34.4951490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:51:34.6952997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:51:34.8943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:51:35.0944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:51:35.2945422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:51:35.4947665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:51:35.6947746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:51:35.8946587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:51:36.0947595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:51:36.2949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:51:36.4949931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:51:36.6951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:51:36.8952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:51:37.0943130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:51:37.2944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:51:37.4946149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:51:37.6947637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:51:37.8947582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:51:38.0948658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:51:38.2948055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:51:38.4945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:51:38.6947061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:51:38.8947664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:51:39.0948395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:51:39.2949359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:51:39.4951474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:51:39.6964944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:51:39.8950241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:51:40.0950792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:51:40.2952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:51:40.4943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:51:40.6944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:51:40.8946725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:51:41.0946525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:51:41.2949181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:51:41.4948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:51:41.6950619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:51:41.8951260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:51:42.0952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:51:42.2943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:51:42.4944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:51:42.6946113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:51:42.8947111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:51:43.0947940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:51:43.2949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:51:43.4950788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:51:43.6951283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:51:43.8947601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:51:44.0948263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:51:44.2949935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:51:44.4951168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:51:44.6952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:51:44.8942197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:51:45.0944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:51:45.2947900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:51:45.4947533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:51:45.6948133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:51:45.8945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:51:46.0946670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:51:46.2947703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:51:46.4949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:51:46.6950431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:51:46.8951762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:51:47.0953639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:51:47.2944570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:51:47.4945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:51:47.6945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:51:47.8952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:51:48.0942981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:51:48.2944513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:51:48.4945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:51:48.6946493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:51:48.9003216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:51:49.0948956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:51:49.2961271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:51:49.4952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:51:49.6944010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:51:49.8950929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:51:50.0952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:51:50.2943191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:51:50.4944951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:51:50.6946474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:51:50.8948405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:51:51.0948556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:51:51.2949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:51:51.4950657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:51:51.6952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:51:51.8948095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:51:52.0948455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:51:52.2950176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:51:52.4953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:51:52.6952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:51:52.8942316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:51:53.0945350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:51:53.2947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:51:53.4947695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:51:53.6949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:51:53.8944112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:51:54.0944653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:51:54.2945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:51:54.4947317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:51:54.6948907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:51:54.8949784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:51:55.0950568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:51:55.2952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:51:55.4943331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:51:55.6944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:51:55.8950714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:51:56.0943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:51:56.2947497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:51:56.4948943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:51:56.6949762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:51:56.8951465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:51:57.0952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:51:57.2943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:51:57.4944466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:51:57.6945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:51:57.8951987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:51:58.0942818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:51:58.2944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:51:58.4945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:51:58.6947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:51:58.8947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:51:59.0948109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:51:59.2950167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:51:59.4951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:51:59.6952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:51:59.8947342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:52:00.0948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:52:00.2949537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:52:00.4950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:52:00.6953668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:52:00.8943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:52:01.0945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:52:01.2945791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:52:01.4946902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:52:01.6948663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:52:01.8951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:52:02.0945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:52:02.2946403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:52:02.4946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:52:02.6947815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:52:02.8948859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:52:03.0949438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:52:03.2951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:52:03.4952807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:52:03.6944190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:52:03.8949327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:52:04.0950666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:52:04.2952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:52:04.4954347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:52:04.6944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:52:04.8945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:52:05.0946797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:52:05.2947505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:52:05.4948933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:52:05.6950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:52:05.8948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:52:06.0948540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:52:06.2949816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:52:06.4951082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:52:06.6952569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:52:06.8943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:52:07.0944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:52:07.2945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:52:07.4946906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:52:07.6947926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:52:07.8944629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:52:08.0944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:52:08.2946973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:52:08.4947440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:52:08.6948886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:52:08.8949508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:52:09.0950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:52:09.2953217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:52:09.5052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:52:09.6945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:52:09.8948699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:52:10.0951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:52:10.2952480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:52:10.5043355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:52:10.6944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:52:10.8946338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:52:11.0946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:52:11.2948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:52:11.4949242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:52:11.6950486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:52:11.8947633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:52:12.0948518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:52:12.2949727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:52:12.4950616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:52:12.6952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:52:12.9043506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:52:13.1044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:52:13.2945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:52:13.4946922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:52:13.6948115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:52:13.9043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:52:14.1044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:52:14.2945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:52:14.4947548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:52:14.6948529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:52:14.8950285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:52:15.0950566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:52:15.2952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:52:15.5052675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:52:15.7043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:52:15.8949881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:52:16.0950458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:52:16.2953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:52:16.5052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:52:16.7043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:52:16.8945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:52:17.0945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:52:17.2947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:52:17.4948380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:52:17.6949556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:52:17.8947629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:52:18.0948322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:52:18.2949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:52:18.4951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:52:18.6952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:52:18.8949282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:52:19.1044003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:52:19.2946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:52:19.4947092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:52:19.6948105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:52:19.9044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:52:20.1044414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:52:20.2946495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:52:20.4947310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:52:20.6947857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:52:20.8950215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:52:21.0950623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:52:21.2952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:52:21.5052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:52:21.7044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:52:21.8948619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:52:22.0948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:52:22.2952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:52:22.5052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:52:22.7044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:52:22.9044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:52:23.0946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:52:23.2948204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:52:23.4948768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:52:23.6950337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:52:23.9044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:52:24.1045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:52:24.2947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:52:24.4949383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:52:24.6950446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:52:24.8951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:52:25.0951908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:52:25.3052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:52:25.5044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:52:25.7095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:52:25.8950290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:52:26.0951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:52:26.2952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:52:26.5043514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:52:26.7044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:52:26.9046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:52:27.0947738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:52:27.2948978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:52:27.4951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:52:27.7054364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:52:27.8948667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:52:28.0949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:52:28.2951113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:52:28.4947117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:52:28.6947978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:52:28.8949703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:52:29.0949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:52:29.2951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:52:29.4952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:52:29.7044047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:52:29.8949590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:52:30.0951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:52:30.2952539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:52:30.5051884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:52:30.7044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:52:30.9045384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:52:31.0947317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:52:31.2947698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:52:31.4949414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:52:31.6950877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:52:31.9045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:52:32.1046203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:52:32.2948256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:52:32.4947384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:52:32.6950262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:52:32.8952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:52:33.0951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:52:33.3042961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:52:33.5044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:52:33.7045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:52:33.8950537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:52:34.0952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:52:34.3052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:52:34.5043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:52:34.7045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:52:34.8953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:52:35.1043511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:52:35.3044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:52:35.5045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:52:35.6948375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:52:35.8948380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:52:36.0947883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:52:36.2950169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:52:36.4951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:52:36.7053026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:52:36.8949146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:52:37.0949862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:52:37.2951490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:52:37.4952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:52:37.7043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:52:37.8951260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:52:38.0951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:52:38.3052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:52:38.5043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:52:38.7044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:52:38.8951571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:52:39.0952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:52:39.3043486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:52:39.5044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:52:39.7046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:52:39.9053717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:52:40.1045571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:52:40.3045300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:52:40.5046537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:52:40.7048024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:52:40.8949337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:52:41.0949843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:52:41.2951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:52:41.4953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:52:41.7045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:52:41.8949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:52:42.0950139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:52:42.2952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:52:42.5054527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:52:42.7045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:52:42.9045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:52:43.1046061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:52:43.3049147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:52:43.5049689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:52:43.6949912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:52:43.9047222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:52:44.1047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:52:44.3049241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:52:44.4951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:52:44.6952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:52:44.9052916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:52:45.1044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:52:45.3045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:52:45.5045909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:52:45.7048555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:52:45.9051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:52:46.1044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:52:46.3046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:52:46.5046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:52:46.7049601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:52:46.9048645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:52:47.0950428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:52:47.2952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:52:47.4954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:52:47.7042972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:52:47.8951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:52:48.0952242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:52:48.3043701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:52:48.5044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:52:48.7045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:52:48.9048121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:52:49.1048661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:52:49.2951295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:52:49.4951542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:52:49.6952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:52:49.9047672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:52:50.1048405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:52:50.2950517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:52:50.4951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:52:50.6954523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:52:50.9043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:52:51.1043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:52:51.3046312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:52:51.5048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:52:51.7047734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:52:51.9044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:52:52.1045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:52:52.3047499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:52:52.5048585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:52:52.7049848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:52:52.8952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:52:53.0953619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:52:53.3043597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:52:53.5045135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:52:53.7046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:52:53.9052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:52:54.1044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:52:54.3045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:52:54.5046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:52:54.7085181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:52:54.9049021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:52:55.1050027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:52:55.2952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:52:55.4952333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:52:55.7045200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:52:55.9050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:52:56.0951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:52:56.2954268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:52:56.5043624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:52:56.7045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:52:56.9045851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:52:57.1046937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:52:57.3048595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:52:57.5049987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:52:57.7050362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:52:57.9048557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:52:58.1048688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:52:58.3049523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:52:58.4951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:52:58.6952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:52:58.9043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:52:59.1044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:52:59.3045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:52:59.5047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:52:59.7048461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:52:59.9052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:53:00.1043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:53:00.3045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:53:00.5047433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:53:00.7047763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:53:00.9049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:53:01.1050090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:53:01.3051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:53:01.4952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:53:01.7045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:53:01.9048760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:53:02.1050088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:53:02.2951954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:53:02.4952963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:53:02.7045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:53:02.9048982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:53:03.1049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:53:03.3051869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:53:03.5051800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:53:03.7044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:53:03.9049570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:53:04.1051302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:53:04.2952328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:53:04.5043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:53:04.7044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:53:04.9045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:53:05.1046419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:53:05.3048426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:53:05.5049183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:53:05.7050841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:53:05.9045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:53:06.1047302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:53:06.3048412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:53:06.5049387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:53:06.7052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:53:06.9051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:53:07.1052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:53:07.3043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T10:53:07.5045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:53:07.7047366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:53:07.9052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:53:08.1042747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:53:08.3045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:53:08.5047330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:53:08.7047402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:53:08.9048074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:53:09.1049502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:53:09.3050735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:53:09.5052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:53:09.7053096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:53:09.9049344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:53:10.1050809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:53:10.3051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:53:10.5043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:53:10.7044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:53:10.9046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:53:11.1046936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:53:11.3048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:53:11.5049376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:53:11.7050489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:53:11.9045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:53:12.1046719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:53:12.3049365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:53:12.5050647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:53:12.7051640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:53:12.9052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:53:13.1043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:53:13.3044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:53:13.5046289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:53:13.7046076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:53:13.9043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:53:14.1045218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:53:14.3045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:53:14.5047661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:53:14.7048464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:53:14.9049741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:53:15.1050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:53:15.3052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T10:53:15.5043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:53:15.7044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:53:15.9052491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:53:16.1043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:53:16.3045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:53:16.5045903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:53:16.7047018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:53:16.9048824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:53:17.1049358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:53:17.3050481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:53:17.5052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T10:53:17.7043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:53:17.9048491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T10:53:18.1048530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T10:53:18.3050441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:53:18.5050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:53:18.7052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-07-01T10:53:18.9046145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-01T10:53:19.1047081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-01T10:53:19.3048903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T10:53:19.5050220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T10:53:19.7051170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T10:53:19.9046634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T10:53:20.1047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T10:53:20.3048998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:53:20.5050478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-07-01T10:53:20.7052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:53:20.9052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:53:21.1044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:53:21.3044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T10:53:21.5046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:53:21.7046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:53:21.9043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:53:22.1044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:53:22.3046637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:53:22.5047322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:53:22.7047870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:53:22.9048822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:53:23.1051005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:53:23.3051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:53:23.5051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:53:23.7045103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:53:23.9048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:53:24.1049935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:53:24.3049131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:53:24.5048896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:53:24.7050044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:53:24.9050087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:53:25.1051014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:53:25.3043398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:53:25.5045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:53:25.7046315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:53:25.9051576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:53:26.1052516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:53:26.3043452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:53:26.5045189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:53:26.7046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:53:26.9047875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:53:27.1048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T10:53:27.3049713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:53:27.5050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:53:27.7052236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:53:27.9047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:53:28.1048232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T10:53:28.3049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:53:28.5050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T10:53:28.7052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:53:28.9042918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:53:29.1044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T10:53:29.3046192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:53:29.5047226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:53:29.7047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:53:29.9043989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:53:30.1046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T10:53:30.3047026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-07-01T10:53:30.5047386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T10:53:30.7049324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T10:53:30.9050682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:53:31.1051843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:53:31.3052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:53:31.5044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:53:31.7045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:53:31.9050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:53:32.1051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:53:32.3052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:53:32.5044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:53:32.7045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:53:32.9046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:53:33.1047729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:53:33.3047930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:53:33.5049794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T10:53:33.7051069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:53:33.9045906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:53:34.1047190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:53:34.3048050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:53:34.5049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:53:34.7105403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:53:34.9051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:53:35.1053198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:53:35.3044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:53:35.5044719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:53:35.7046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:53:35.9051021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:53:36.1052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:53:36.3043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:53:36.5044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:53:36.7045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:53:36.9046350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:53:37.1048183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:53:37.3049251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:53:37.5051468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:53:37.7052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:53:37.9045560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T10:53:38.1047412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T10:53:38.3048297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:53:38.4962793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:53:38.7052404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:53:38.9052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:53:39.1043268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:53:39.3045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:53:39.5046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T10:53:39.7103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:53:39.9050244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:53:40.1051504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:53:40.3052239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:53:40.5044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:53:40.7044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:53:40.9045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:53:41.1047240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:53:41.3048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:53:41.5049881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:53:41.7052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T10:53:41.9046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:53:42.1047301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:53:42.3049936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:53:42.5049690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:53:42.7050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:53:42.9052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:53:43.1043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:53:43.3043573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:53:43.5045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:53:43.7067139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:53:43.9052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:53:44.0991364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:53:44.3044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:53:44.5045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:53:44.7048203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:53:44.9047770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:53:45.1048927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:53:45.3050142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:53:45.5051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:53:45.7052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T10:53:45.9046261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T10:53:46.1047693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:53:46.3049025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T10:53:46.5049988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:53:46.7093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:53:46.9052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:53:47.1042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:53:47.3044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T10:53:47.5045930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:53:47.7046635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:53:47.9050601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T10:53:48.1052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T10:53:48.3042713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-07-01T10:53:48.5044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T10:53:48.7045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:53:48.9046980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T10:53:49.1048013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:53:49.3048453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:53:49.5050811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:53:49.7053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:53:49.9046962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T10:53:50.1048370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:53:50.3049224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:53:50.5050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:53:50.7051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:53:50.9052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T10:53:51.1043808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:53:51.3045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:53:51.5046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:53:51.7047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:53:51.9043095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:53:52.1044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:53:52.3045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:53:52.5046530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:53:52.7048198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:53:52.9049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:53:53.1049916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:53:53.3051355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:53:53.5052711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:53:53.7044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:53:53.9048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:53:54.1048855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:53:54.3051112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:53:54.5052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:53:54.7043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:53:54.9045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:53:55.1046211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:53:55.3046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:53:55.5048739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:53:55.7049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:53:55.8969344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:53:56.1045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:53:56.3046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:53:56.5047210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:53:56.7049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:53:56.9050261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:53:57.1051230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T10:53:57.3052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:53:57.5044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:53:57.7044871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:53:57.9049154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T10:53:58.1050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:53:58.3052142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:53:58.5053391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-07-01T10:53:58.7043109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T10:53:58.9045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T10:53:59.1046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-01T10:53:59.3047456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:53:59.5048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-07-01T10:53:59.7050228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-01T10:53:59.9043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-01T10:54:00.1043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-01T10:54:00.3046618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:54:00.5052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:54:00.7043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-07-01T10:54:00.9044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-07-01T10:54:01.1045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-01T10:54:01.3046938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-01T10:54:01.5049223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T10:54:01.7049180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-07-01T10:54:01.9044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-01T10:54:02.1046203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-01T10:54:02.3047004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T10:54:02.5048252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-07-01T10:54:02.7048893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T10:54:02.9051307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T10:54:03.1044666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T10:54:03.3045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T10:54:03.5046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-07-01T10:54:03.7048071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:54:03.9052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:04.1043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:54:04.3046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T10:54:04.5045920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:54:04.7047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:54:04.9048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:54:05.1049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:54:05.3051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:54:05.5051800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:54:05.7043373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:54:05.9048709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:54:06.1050071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:54:06.3051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:54:06.5052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:54:06.7042848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:54:06.9045307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:54:07.1046142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:54:07.3047620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:54:07.5048561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:54:07.7049962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:54:07.9044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T10:54:08.1044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:54:08.3046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:54:08.5048497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:54:08.7049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T10:54:08.9051179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T10:54:09.1044923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:54:09.3046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T10:54:09.5047539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T10:54:09.7049543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-07-01T10:54:09.9044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:54:10.1044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-01T10:54:10.3046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-01T10:54:10.5049219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-07-01T10:54:10.7049346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-01T10:54:10.9049850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-07-01T10:54:11.1051357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-07-01T10:54:11.3052438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-07-01T10:54:11.5043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-07-01T10:54:11.7045095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-07-01T10:54:11.9050623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-07-01T10:54:12.1051429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-07-01T10:54:12.3052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T10:54:12.5044672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-07-01T10:54:12.7045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-07-01T10:54:12.9046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-01T10:54:13.1047188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T10:54:13.3048901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T10:54:13.5050230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T10:54:13.7051040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-07-01T10:54:13.9045734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T10:54:14.1047200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T10:54:14.3048762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T10:54:14.5049268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T10:54:14.7050407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:54:14.9051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:54:15.1052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:54:15.3044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T10:54:15.5045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T10:54:15.7046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T10:54:15.9051814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:54:16.1053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:54:16.3044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T10:54:16.5045656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:54:16.7046721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T10:54:16.9048425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T10:54:17.1048612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T10:54:17.3050464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T10:54:17.5051388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T10:54:17.7052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:54:17.9047444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:18.1048394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:54:18.3049339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:54:18.5051017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:54:18.7051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:54:18.9043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:54:19.1044604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:54:19.3046414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:54:19.5048307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:54:19.7048077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:54:19.9052751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-07-01T10:54:20.1044022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:54:20.3045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T10:54:20.5046344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T10:54:20.7048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T10:54:20.9047415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T10:54:21.1049915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T10:54:21.3051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T10:54:21.5051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T10:54:21.7043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T10:54:21.9048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:54:22.1049264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:54:22.3051427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:54:22.5052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:54:22.7043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:54:22.8968670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:54:23.1045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:54:23.3046776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:23.5048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:54:23.7108143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:54:23.9043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:54:24.1045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T10:54:24.3046666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:54:24.5047268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:24.7049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:54:24.9050145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:54:25.1051453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:54:25.3052059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T10:54:25.5043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:54:25.7044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T10:54:25.9049582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:54:26.1050225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:54:26.3053461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:54:26.5053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:54:26.7044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:54:26.9045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:54:27.1046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:54:27.3048165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T10:54:27.5048345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:54:27.7050334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T10:54:27.9045858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:28.1046972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:54:28.3048098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:54:28.5049130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:54:28.7049461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:54:28.9051642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:54:29.1053090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:54:29.3044874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T10:54:29.5044816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:54:29.7046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:29.9052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:30.1043265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:30.3044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T10:54:30.5045808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T10:54:30.7046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:54:30.9047637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T10:54:31.1049329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:54:31.3050802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T10:54:31.5052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:54:31.7052845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T10:54:31.9049395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:54:32.1050524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:54:32.3052059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T10:54:32.5053132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:54:32.7044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:54:32.9045178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:54:33.1046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:54:33.3047876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:54:33.5049759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:54:33.7050993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:54:33.9046771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:54:34.1048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:54:34.3049498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:54:34.5050549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:54:34.7051352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:54:34.9052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:54:35.1043887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:54:35.3045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:54:35.5046062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:54:35.7047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:54:35.9046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:54:36.1047722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:54:36.3048570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:54:36.5050073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:54:36.7043306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:54:36.9044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:54:37.1045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T10:54:37.3047061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T10:54:37.5047776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T10:54:37.7049078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T10:54:37.9046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T10:54:38.1046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:54:38.3048400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:54:38.5048203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:54:38.7050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:54:38.9053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:54:39.1043258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:54:39.3044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:54:39.5045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T10:54:39.7046330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:54:39.9044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:54:40.1045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:54:40.3047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:54:40.5047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:54:40.7049664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:54:40.9050445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:54:41.1051391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:54:41.3054058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:54:41.5044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:54:41.7045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:54:41.9050432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T10:54:42.1051129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:54:42.3052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:54:42.5043606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T10:54:42.7044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:54:42.9045809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T10:54:43.1047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:54:43.3048317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:54:43.5049282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T10:54:43.7051097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T10:54:43.9046253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T10:54:44.1046368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:54:44.3048113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T10:54:44.5048957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T10:54:44.7052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T10:54:44.9052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T10:54:45.1043213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T10:54:45.3044103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T10:54:45.5045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T10:54:45.7046377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T10:54:45.9051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T10:54:46.1044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T10:54:46.3044772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T10:54:46.5045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T10:54:46.7046504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:54:46.9047676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T10:54:47.1049021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:54:47.3050242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:54:47.5051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:54:47.7053712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:54:47.9047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:54:48.1048431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:54:48.3050633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:54:48.5051299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T10:54:48.7052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:54:48.9043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:54:49.1044599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:54:49.3046176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:54:49.5046935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:54:49.7047993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:54:49.9051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:54:50.1052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:54:50.3044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:54:50.5044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:54:50.7047931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:54:50.9047434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:54:51.1048420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:54:51.3049841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:54:51.5051361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:54:51.7052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:54:51.9046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:54:52.1048798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:54:52.3049835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:54:52.5050870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:54:52.7052450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:54:52.9042635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:54:53.1044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:54:53.3045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:54:53.5047443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:54:53.7048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:54:53.9044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:54:54.1045019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:54:54.3046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:54:54.5047672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:54:54.6972930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T10:54:54.9049650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T10:54:55.1051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T10:54:55.3052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T10:54:55.5043272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T10:54:55.7044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:54:55.9049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:54:56.1050220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:54:56.3044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T10:54:56.5045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T10:54:56.7045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T10:54:56.9046447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T10:54:57.1048678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T10:54:57.3049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T10:54:57.5051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T10:54:57.7052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T10:54:57.9049331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T10:54:58.1050223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T10:54:58.3051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:54:58.5052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:54:58.7044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:54:58.9045313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:54:59.1046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:54:59.3047114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:54:59.5047830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:54:59.7049607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:54:59.9045608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:55:00.1046818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:55:00.3048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:55:00.5049154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:55:00.7049388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:55:00.9051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:55:01.1051019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:55:01.3044969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:55:01.5045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:55:01.7046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:55:01.9052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:55:02.1043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:55:02.3045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:55:02.5046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:55:02.7049623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:55:02.9050616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:55:03.1051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:55:03.3051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:55:03.5042817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:55:03.7045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:55:03.9050939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:55:04.1052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:55:04.3043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:55:04.5044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:55:04.7047215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:55:04.9047062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T10:55:05.1048438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T10:55:05.3049462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:55:05.5050581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:55:05.7051402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:55:05.9047346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T10:55:06.1047675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T10:55:06.3049756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T10:55:06.5050932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T10:55:06.7052431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T10:55:06.9043103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:55:07.1044019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:55:07.3045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:55:07.5046745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:55:07.7048616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:55:07.9043412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:55:08.1044535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:55:08.3045776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:55:08.5047723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:55:08.7048054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:55:08.9049775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:55:09.1050569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:55:09.3051464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:55:09.5052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:55:09.7044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:55:09.9050065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:55:10.1050988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:55:10.3053762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:55:10.5043394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:55:10.7044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:55:10.9046402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:55:11.1046927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:55:11.3048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:55:11.5050433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:55:11.7051309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:55:11.9045975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:55:12.1047226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:55:12.3048011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:55:12.5049298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:55:12.7051178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:55:12.9052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:55:13.1042964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:55:13.3043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:55:13.5045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:55:13.7046607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:55:13.9052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:55:14.1043223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:55:14.3046558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:55:14.5045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:55:14.7047617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:55:14.9048106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:55:15.1049512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:55:15.3051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:55:15.5052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:55:15.7052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:55:15.9048436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:55:16.1049518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:55:16.3051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:55:16.5052217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:55:16.7043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:55:16.9044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:55:17.1046606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:55:17.3046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:55:17.5049049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:55:17.7048740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:55:17.9044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:55:18.1047643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:55:18.3047575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:55:18.5049698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:55:18.7049958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:55:18.9050936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:55:19.1052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:55:19.3043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:55:19.5045381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:55:19.7045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:55:19.9050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:55:20.1043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:55:20.3045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:55:20.5046602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:55:20.7047821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:55:20.9048859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:55:21.1049289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:55:21.3051267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:55:21.5052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:55:21.7043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:55:21.9049153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:55:22.1050815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:55:22.3044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:55:22.5045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:55:22.6994024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:55:22.9047760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:55:23.1049143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:55:23.3003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:55:23.5051931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:55:23.7052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:55:23.9046302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:55:24.1047885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:55:24.3047310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:55:24.5050119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:55:24.7053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:55:24.9052776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:55:25.1044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:55:25.3045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:55:25.5046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:55:25.7047055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:55:25.9052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:55:26.1043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:55:26.3044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:55:26.5045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:55:26.7046051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:55:26.9047947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:55:27.1049067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:55:27.3050394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:55:27.5051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:55:27.7053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:55:27.9047708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:55:28.1048739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:55:28.3049505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:55:28.5051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:55:28.7052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:55:28.9044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:55:29.1044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:55:29.3045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:55:29.5046939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:55:29.7047957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:55:29.9043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:55:30.1044440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:55:30.3045662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:55:30.5047252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:55:30.7047880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:55:30.9049648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:55:31.1050302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:55:31.3051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:55:31.5053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:55:31.7043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:55:31.9049489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:55:32.1050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:55:32.3052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:55:32.5053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:55:32.7044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:55:32.9044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:55:33.1046584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:55:33.3047373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:55:33.5048856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:55:33.7049864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:55:33.9045801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:55:34.1046148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:55:34.3048536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:55:34.5048572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:55:34.7050357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:55:34.9050966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:55:35.1051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:55:35.3043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:55:35.5044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:55:35.7045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:55:35.9051331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:55:36.1043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:55:36.2991478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:55:36.5046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:55:36.7046980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:55:36.9048381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:55:37.1049526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:55:37.3051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:55:37.5051834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:55:37.7052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:55:37.9047552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:55:38.1049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:55:38.3049584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:55:38.5050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:55:38.7052169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:55:38.9043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:55:39.1044988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:55:39.3045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:55:39.5047036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:55:39.7048438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:55:39.9044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:55:40.1044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:55:40.3045807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:55:40.5047316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:55:40.7048780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:55:40.9050288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:55:41.1051143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:55:41.3052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:55:41.5043461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:55:41.7045054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:55:41.9049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:55:42.1050087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:55:42.3051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:55:42.5043371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:55:42.7045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:55:42.9045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:55:43.1046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:55:43.3047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:55:43.5049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:55:43.7051391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:55:43.9045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:55:44.1047011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:55:44.3047927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:55:44.5049013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:55:44.7050564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:55:44.9051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:55:45.1053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:55:45.3043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:55:45.5045384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:55:45.7046798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:55:45.9052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:55:46.1043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:55:46.3044782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:55:46.5047867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:55:46.7046886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:55:46.9048671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:55:47.1049406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:55:47.3050764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:55:47.5051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:55:47.7043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:55:47.9047987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:55:48.1049097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:55:48.3050591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:55:48.5050839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:55:48.7052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:55:48.9044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:55:49.1045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:55:49.3046927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:55:49.5046338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:55:49.7049075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:55:49.9042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:55:50.1045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:55:50.3046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:55:50.5047256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:55:50.7049788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:55:50.9049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:55:51.1050978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:55:51.3051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:55:51.5043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:55:51.7045879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:55:51.9049764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:55:52.1051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T10:55:52.3052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:55:52.5044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T10:55:52.7044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T10:55:52.9045272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T10:55:53.1046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T10:55:53.3047658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T10:55:53.5049247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T10:55:53.7091409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T10:55:53.9045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T10:55:54.1046919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T10:55:54.3048819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T10:55:54.5049391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:55:54.7050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:55:54.9051714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:55:55.1043137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:55:55.3044394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:55:55.5045657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:55:55.7046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:55:55.9051315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:55:56.1052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:55:56.3044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:55:56.5045491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:55:56.7056545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:55:56.9048037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:55:57.1048924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T10:55:57.3049953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T10:55:57.5051427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:55:57.7052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:55:57.9048612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T10:55:58.1049434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T10:55:58.3050637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T10:55:58.5052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T10:55:58.7051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T10:55:58.9044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T10:55:59.1045234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:55:59.3046203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:55:59.5049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:55:59.7048918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:55:59.9044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:56:00.1044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:56:00.3046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:56:00.5047381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:56:00.7049236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:56:00.9049797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:56:01.1051286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:56:01.3052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:56:01.5043580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:56:01.7044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:56:01.9051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:56:02.1053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:56:02.3044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:56:02.5045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:56:02.7047031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:56:02.9047575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:56:03.1048765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:56:03.3049840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:56:03.5051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:56:03.7051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:03.9047746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:56:04.1049262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:56:04.3050679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:56:04.5051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:56:04.7052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:56:04.9044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:56:05.1045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:56:05.3046907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:56:05.5051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:56:05.7053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:56:05.9046496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:56:06.1047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:56:06.3048350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:56:06.5050904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:56:06.7060419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:56:06.9052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:56:07.1042997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:56:07.3044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:56:07.5046044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:56:07.7046954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:56:07.9051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:56:08.1053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:56:08.3044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:56:08.5045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:56:08.7046963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:08.9048121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:56:09.1048723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:56:09.3049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:56:09.5050299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:56:09.7051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:56:09.9047615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:56:10.1048996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:56:10.3049505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:56:10.5050850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:56:10.7052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:56:10.9043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:56:11.1044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:56:11.3045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:56:11.5094355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:56:11.7048357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:56:11.9043579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:56:12.1044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:56:12.3045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:56:12.5047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:56:12.7048977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:56:12.9049348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:56:13.1050711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:56:13.3051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:56:13.5043431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:56:13.7044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:56:13.9049824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:56:14.1050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:56:14.3052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:56:14.5043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:56:14.7044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:56:14.9045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:56:15.1046697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:56:15.3047675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:56:15.5049519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:56:15.7051378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:56:15.9046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:56:16.1047064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:56:16.3048897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:56:16.5049977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:56:16.7087383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:56:16.9052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:56:17.1042897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:56:17.3045453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:56:17.5046276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:56:17.7046966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:56:17.9051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:56:18.1052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:56:18.3043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:56:18.5045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:56:18.7046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:56:18.9047755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:56:19.1050456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:56:19.3051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:56:19.5053457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:56:19.7044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:56:19.9049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:56:20.1050991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:56:20.3052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:56:20.5043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:56:20.7044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:56:20.9045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:56:21.1046661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:56:21.3047893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:56:21.5049398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:56:21.7050748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:56:21.9047203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:56:22.1047810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:56:22.3048871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:56:22.5050245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:56:22.7051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:56:22.9053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:56:23.1044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:56:23.3045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:56:23.5046408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:56:23.7048025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:56:23.9052686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:56:24.1043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:56:24.3045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:56:24.5046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:56:24.7047449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:56:24.9048705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:56:25.1049855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:56:25.3050906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:56:25.5052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:56:25.7043409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:56:25.9048197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:56:26.1049101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:56:26.3050608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:56:26.5052862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:56:26.7042879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:56:26.9043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:56:27.1045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:56:27.3046558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:56:27.5047890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:56:27.7049333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:56:27.9043988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:56:28.1045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:56:28.3046801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:56:28.5047646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:56:28.7049130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:56:28.9050115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:56:29.1051414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:56:29.3052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:56:29.5044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:56:29.7045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:56:29.9051405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:56:30.1053980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:56:30.3044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:30.5045231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:56:30.7046789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:56:30.9047758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:56:31.1048648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:56:31.3049569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:56:31.5050972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:56:31.7052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:56:31.9049307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:56:32.1050171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:56:32.3050759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:56:32.5052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:56:32.7043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:56:32.9045655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:56:33.1046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:56:33.3047272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:56:33.5048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:56:33.7049910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:56:33.9043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:56:34.1045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:56:34.3046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:56:34.5047471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:56:34.7048696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:56:34.9049709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:56:35.1051487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:56:35.3110130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:56:35.5043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:56:35.7044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:56:35.9051171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:56:36.1052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:56:36.3043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:56:36.5044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:56:36.7045009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:56:36.9046345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:56:37.1047945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:56:37.3049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:56:37.5051228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:56:37.7051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:56:37.9046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:56:38.1047956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:56:38.3049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:56:38.5051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:56:38.7052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:56:38.9053195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:56:39.1043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:56:39.3046660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:56:39.5044783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:56:39.7047781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:56:39.9052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:56:40.0994582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:56:40.3045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:56:40.5046671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:56:40.7047771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:56:40.9048345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:56:41.1048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:56:41.3051040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:56:41.5052418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:56:41.7043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:56:41.9048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:56:42.1050037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:56:42.3050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:56:42.5051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:56:42.7043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:56:42.9044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:56:43.1045532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:56:43.3047247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:56:43.5047862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:56:43.7049159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:56:43.9044945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:44.1045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:56:44.3047374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:56:44.5048904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:56:44.7049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:56:44.9050389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:56:45.1051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:56:45.3053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:56:45.5044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:56:45.7045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T10:56:45.9051075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:56:46.1051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:56:46.3043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:56:46.5044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:56:46.7046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:56:46.9050066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:56:47.1050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:56:47.3051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:56:47.5044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:56:47.7044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:56:47.9050602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:56:48.1052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:56:48.3043324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:56:48.5046923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:56:48.7048591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:56:48.9049315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:56:49.1050501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:56:49.3051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:56:49.5052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T10:56:49.7043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:56:49.9049840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T10:56:50.1051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:56:50.3052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:56:50.5044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:56:50.7044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:56:50.9046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:56:51.1047679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:56:51.3048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:56:51.5049969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:56:51.7050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:56:51.9046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:56:52.1047334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:56:52.3048815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:56:52.5050985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:56:52.7059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:56:52.9052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:56:53.1043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:56:53.3049479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:56:53.5051228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:56:53.7051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:56:53.9049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:56:54.1050305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:56:54.3050606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:56:54.5052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:56:54.7044562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:56:54.9045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:56:55.1045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:55.3047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:56:55.5047189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:56:55.7049566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:56:55.9044021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:56:56.1044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:56.3046305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:56.5047947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:56:56.7048880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:56:56.9050583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:56:57.1051416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:56:57.3052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:56:57.5043739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:56:57.7046191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:56:57.9050352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:56:58.1051209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:56:58.3050506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:56:58.5044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:56:58.7044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:56:58.9046334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:56:59.1047459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:56:59.3050748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:56:59.5050646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:56:59.7053574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:56:59.9047158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:57:00.1048932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:57:00.3050175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:57:00.5051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:57:00.7052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:57:00.9044085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:57:01.1045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:57:01.3047599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:57:01.5047676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:57:01.7048147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:57:01.9043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:57:02.1044998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:57:02.3046492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:57:02.5047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:57:02.7049329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:57:02.9049650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:57:03.1082391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:57:03.3053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:57:03.5043777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:57:03.7044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:57:03.9049821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:57:04.1051334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:57:04.3052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:57:04.5044803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:57:04.7045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:57:04.9045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:57:05.1046740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:57:05.3047904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:57:05.5049925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T10:57:05.7050429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:57:05.9046108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:57:06.1047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:57:06.3050503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:57:06.5049849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:57:06.7051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:57:06.9052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:57:07.1043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:57:07.3046618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:57:07.5045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:57:07.7047496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:57:07.9052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:57:08.1043850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:57:08.3045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:57:08.5045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:57:08.7047556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:57:08.9048832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:57:09.1049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:57:09.3051045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:57:09.5052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:57:09.7043179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:57:09.9049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T10:57:10.1049977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:57:10.3052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:57:10.5052668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:57:10.7044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:57:10.9045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:57:11.1045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:57:11.3049051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:57:11.5048104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T10:57:11.7050162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T10:57:11.9047524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:57:12.1071912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:57:12.3049569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:57:12.5050743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:57:12.7051157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:57:12.9042555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:57:13.1043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:57:13.3046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:57:13.5046504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:57:13.7047703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:57:13.9043898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:57:14.1043412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:57:14.3044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:57:14.5048792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:57:14.7049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:57:14.9049982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:57:15.1051152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:57:15.3053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:57:15.5043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:57:15.7049373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:57:15.9045938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:57:16.1047699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:57:16.3048834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:57:16.5050512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:57:16.7051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T10:57:16.9052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:57:17.1043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:57:17.3045297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:57:17.5045881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:57:17.7047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:57:17.9044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:57:18.1045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:57:18.3047202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:57:18.5048933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:57:18.7049677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:57:18.9050532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:57:19.1043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:57:19.3044877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:57:19.5045836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:57:19.7047267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:57:19.9044793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:57:20.1045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:57:20.3047683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:57:20.5051483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:57:20.7052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:57:20.9047293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:57:21.1047762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:57:21.3051007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:57:21.5050356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:57:21.7051848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:57:21.9043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:57:22.1044249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:57:22.3045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:57:22.5046707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:57:22.7047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:57:22.9049006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:57:23.1050312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:57:23.3051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:57:23.5113758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:57:23.7043668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:57:23.9043397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:57:24.1044495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:57:24.3045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:57:24.5048299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:57:24.7110498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:57:24.9048665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:57:25.1050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:57:25.3051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:57:25.5053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:57:25.7044569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:57:25.9050201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T10:57:26.1051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:57:26.3042927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:57:26.5044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:57:26.7045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:57:26.9046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:57:27.1047833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:57:27.3049261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:57:27.5050915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:57:27.7051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:57:27.9045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:57:28.1047445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:57:28.3048800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:57:28.5049471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:57:28.7051176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:57:28.9051954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:57:29.1043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:57:29.3044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:57:29.5045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:57:29.7048458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:57:29.9051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:57:30.1043272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:57:30.3044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:57:30.5045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:57:30.7046442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:57:30.9048022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:57:31.1049236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:57:31.3050678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:57:31.5051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:57:31.7052863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:57:31.9047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:57:32.1048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:57:32.3050375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:57:32.5051657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:57:32.7052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T10:57:32.9044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:57:33.1045486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:57:33.3046654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:57:33.5048466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:57:33.7050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:57:33.9044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:57:34.1045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:57:34.3047767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:57:34.5047971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:57:34.7048767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:57:34.9050124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:57:35.1051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:57:35.3052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:57:35.5044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:57:35.7045659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:57:35.9004793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:57:36.1052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:57:36.3043038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:57:36.5045966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:57:36.7048355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T10:57:36.9048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:57:37.1068167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:57:37.3050786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:57:37.5051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:57:37.7053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:57:37.9049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:57:38.1051053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:57:38.3051718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:57:38.5082194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:57:38.7044294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:57:38.9048056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:57:39.1048285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:57:39.3049225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:57:39.5050284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:57:39.7051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:57:39.9047026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:57:40.1048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:57:40.3049268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:57:40.5050868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:57:40.7051125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:57:40.9043401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:57:41.1044578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:57:41.3045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:57:41.5046685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:57:41.7048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:57:41.9043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:57:42.1044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:57:42.3046593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:57:42.5047142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:57:42.7048466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:57:42.9052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:57:43.1043106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:57:43.3043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:57:43.5045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:57:43.7047342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:57:43.9052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:57:44.1044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:57:44.3045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:57:44.5046046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T10:57:44.7047895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:57:44.9049000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:57:45.1050060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:57:45.3051242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T10:57:45.5052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:57:45.7043572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:57:45.9050852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:57:46.1051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:57:46.3043758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:57:46.5044572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:57:46.7046191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:57:46.9050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:57:47.1052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:57:47.3043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:57:47.5045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:57:47.7046369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:57:47.9052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:57:48.1043162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:57:48.3044842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:57:48.5046404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:57:48.7047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:57:48.9043189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:57:49.1044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:57:49.3045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:57:49.5046682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:57:49.7047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:57:49.9045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T10:57:50.1045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:57:50.3046016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:57:50.5047739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:57:50.7047895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:57:50.9050288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:57:51.1050969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:57:51.3052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:57:51.5043406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:57:51.7046516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:57:51.9043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:57:52.1044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:57:52.3045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:57:52.5049904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:57:52.7050836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:57:52.9045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:57:53.1046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:57:53.3046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:57:53.5048579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:57:53.7049761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:57:53.9046439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:57:54.1047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:57:54.3049560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:57:54.5050236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:57:54.7051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:57:54.9052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:57:55.1043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:57:55.3045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:57:55.5046582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:57:55.7047708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:57:55.9043804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:57:56.1044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:57:56.3044822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:57:56.5047536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:57:56.7048255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:57:56.9049724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:57:57.1050623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:57:57.3045296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:57:57.5045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:57:57.7047573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:57:57.9045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:57:58.1047603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:57:58.3050228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:57:58.5050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:57:58.7050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:57:58.9051677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:57:59.1043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:57:59.3044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:57:59.5045406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:57:59.7046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:57:59.9050886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:58:00.1052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:58:00.3043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:58:00.5044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:58:00.7045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:58:00.9047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:58:01.1048530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:58:01.3050005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:58:01.5051071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:58:01.7052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:58:01.9049759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:58:02.1051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:58:02.3052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:58:02.5043543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T10:58:02.7044434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:58:02.9045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:58:03.1046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:58:03.3048119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:58:03.5049309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:58:03.7050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:58:03.9047017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:58:04.1047346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:58:04.3049314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:58:04.5050278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:58:04.7051177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:58:04.9064225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:58:05.1043879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:58:05.3064238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T10:58:05.5046389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:58:05.7048082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:58:05.9044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:58:06.1046969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T10:58:06.3049468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:58:06.5051103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:58:06.7051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:58:06.9052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:58:07.1043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:58:07.3045131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:58:07.5046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:58:07.7049762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:58:07.9051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T10:58:08.1052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:58:08.3043532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:58:08.5045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:58:08.7045729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:58:08.9049382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:58:09.1050067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:58:09.3045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:58:09.5045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:58:09.7046543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:58:09.9043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:58:10.1044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:58:10.3045427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:58:10.5046579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:58:10.7048479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:58:10.9047588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T10:58:11.1049068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:58:11.3051287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:58:11.5052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T10:58:11.7043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:58:11.9051369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:58:12.1051895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:58:12.3043091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:58:12.5044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:58:12.7045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:58:12.9047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:58:13.1047941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:58:13.3047770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:58:13.5050130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:58:13.7052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:58:13.9048729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:58:14.1049573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:58:14.3051432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:58:14.5048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:58:14.7049894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:58:14.9051074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:58:15.1051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:58:15.3043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:58:15.5044590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:58:15.7045592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:58:15.9052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:58:16.1043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:58:16.3045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:58:16.5046408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:58:16.7047097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:58:16.9048470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:58:17.1049334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:58:17.3050732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:58:17.5051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:58:17.7044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:58:17.9050789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:58:18.1051311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:58:18.3053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:58:18.5044099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:58:18.7057675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:58:18.9045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:58:19.1047463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:58:19.3048694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:58:19.5050737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:58:19.7051459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:58:19.9048547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:58:20.1049007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:58:20.3050849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:58:20.5045840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:58:20.7048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:58:20.9049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:58:21.1049842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:58:21.3051175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:58:21.5053307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:58:21.7043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:58:21.9051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:58:22.1053103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:58:22.3043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:58:22.5045090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:58:22.7046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:58:22.9047230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:58:23.1048835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:58:23.3049874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:58:23.5051033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:58:23.7052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T10:58:23.9043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:58:24.1044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:58:24.3045834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:58:24.5046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T10:58:24.7049515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:58:24.9074647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:58:25.1050392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:58:25.3050722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:58:25.5052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:58:25.7043971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:58:25.9050778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:58:26.1051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:58:26.3043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:58:26.5045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:58:26.7045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:58:26.9046995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:58:27.1047839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:58:27.3049198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:58:27.5050591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:58:27.7052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:58:27.9048635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:58:28.1049241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:58:28.3052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:58:28.5051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:58:28.7053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:58:28.9044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:58:29.1045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:58:29.3046533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:58:29.5047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:58:29.7050170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:58:29.9046138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T10:58:30.1047829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:58:30.3048742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:58:30.5049924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T10:58:30.7050672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:58:30.9052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:58:31.1042434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:58:31.3044569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:58:31.5045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T10:58:31.7047017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:58:31.9044328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:58:32.1044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:58:32.3045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:58:32.5048533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:58:32.7050445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:58:32.9050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:58:33.1051420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:58:33.3043470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:58:33.5043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:58:33.7045941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:58:33.9050274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:58:34.1051606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:58:34.3052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:58:34.5043833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:58:34.7045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T10:58:34.9046033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:58:35.1045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:58:35.3048331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T10:58:35.5049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:58:35.7051094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:58:35.9049755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:58:36.1049348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:58:36.3053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:58:36.5043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:58:36.7046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:58:36.9045924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:58:37.1047359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:58:37.3048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:58:37.5050235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:58:37.7051487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:58:37.9048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:58:38.1049407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:58:38.3051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:58:38.5053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:58:38.7043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:58:38.9045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:58:39.1046236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:58:39.3048038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T10:58:39.5048784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:58:39.7050316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:58:39.9046201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:58:40.1046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T10:58:40.3047245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:58:40.5048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:58:40.7049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:58:40.9051445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:58:41.1044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:58:41.3045922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:58:41.5046965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:58:41.7048362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:58:41.9042525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T10:58:42.1044649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T10:58:42.3046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:58:42.5046947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:58:42.7048159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:58:42.9049148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:58:43.1050342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:58:43.3051146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:58:43.5052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T10:58:43.7044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:58:43.9050634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:58:44.1051897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:58:44.3053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T10:58:44.5044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:58:44.7045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T10:58:44.9046223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:58:45.1047861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:58:45.3049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T10:58:45.5050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:58:45.7051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:58:45.9046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:58:46.1047984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:58:46.3049060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T10:58:46.5051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:58:46.7051435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T10:58:46.9052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T10:58:47.1044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T10:58:47.3045346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:58:47.5046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:58:47.7047646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:58:47.9043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:58:48.1046724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T10:58:48.3048225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:58:48.5050930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:58:48.7051003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:58:48.9051977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T10:58:49.1040836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T10:58:49.3045215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:58:49.5050621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:58:49.7045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:58:49.9049039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:58:50.1050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:58:50.3051380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:58:50.5053023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T10:58:50.7045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:58:50.9045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:58:51.1059522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:58:51.3047641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:58:51.5048500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:58:51.7048998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:58:51.9044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:58:52.1046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:58:52.3047401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T10:58:52.5048118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:58:52.7049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:58:52.9050906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:58:53.1043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T10:58:53.3045451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:58:53.5046173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:58:53.7048371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:58:53.9052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:58:54.1048795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:58:54.3049617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:58:54.5050519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:58:54.7052182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:58:54.9052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:58:55.1044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:58:55.3045507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:58:55.5046998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:58:55.7047477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:58:55.9043760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:58:56.1044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:58:56.3045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:58:56.5047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:58:56.7048510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:58:56.9048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:58:57.1050276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:58:57.3051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:58:57.5052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:58:57.7043918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:58:57.9049112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:58:58.1050095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:58:58.3051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:58:58.5053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:58:58.7043300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:58:58.9044402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T10:58:59.1045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:58:59.3047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:58:59.5048521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:58:59.7050249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:58:59.9046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:59:00.1046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:59:00.3048194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:59:00.5049717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T10:59:00.7050635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T10:59:00.9051334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T10:59:01.1050868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:59:01.3043121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:59:01.5045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:59:01.7046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:59:01.9052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:59:02.1052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:59:02.3043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:59:02.5046941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:59:02.7046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:59:02.9047290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:59:03.1049254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T10:59:03.3050199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T10:59:03.5051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T10:59:03.7052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:59:03.9051724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:59:04.1052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:59:04.3043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:59:04.5046625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:59:04.7046276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:59:04.9048017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:59:05.1048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:59:05.3049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:59:05.5051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T10:59:05.7053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:59:05.9048844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:59:06.1048796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:59:06.3050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:59:06.5051255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T10:59:06.7052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:59:06.9043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:59:07.1043012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:59:07.3045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:59:07.5047290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T10:59:07.7048333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:59:07.9046168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T10:59:08.1046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:59:08.3048078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:59:08.5051675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:59:08.7121907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:59:08.9043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:59:09.1045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:59:09.3046521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T10:59:09.5047574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T10:59:09.7048807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:59:09.9052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T10:59:10.1091040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:59:10.3044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:59:10.5045951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T10:59:10.7047905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:59:10.9048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:59:11.1049796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:59:11.3050851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T10:59:11.5053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:59:11.7042976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:59:11.9048914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:59:12.1049440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:59:12.3050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:59:12.5051939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:59:12.7052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T10:59:12.9044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:59:13.1045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:59:13.3046747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:59:13.5047682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:59:13.7048783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:59:13.9044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:59:14.1045134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:59:14.3046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T10:59:14.5047497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T10:59:14.7048606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T10:59:14.9049805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:59:15.1050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T10:59:15.3052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T10:59:15.5043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:59:15.7044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:59:15.9048008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:59:16.1049523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:59:16.3051058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:59:16.5052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:59:16.7043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:59:16.9044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:59:17.1051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:59:17.3052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:59:17.5045774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:59:17.7044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:59:17.9049430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T10:59:18.1050875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:59:18.3051939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:59:18.5044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T10:59:18.7044920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:59:18.9045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T10:59:19.1046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:59:19.3048417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:59:19.5049374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T10:59:19.7051066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T10:59:19.9047949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T10:59:20.1049164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:59:20.3050667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T10:59:20.5051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:59:20.7052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:59:20.9043979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:59:21.1045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:59:21.3046072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:59:21.5049025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:59:21.7052487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:59:21.9047087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:59:22.1048001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:59:22.3050067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:59:22.5050765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:59:22.7052049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T10:59:22.9043328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:59:23.1043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:59:23.3044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T10:59:23.5046449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:59:23.7048280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T10:59:23.9052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T10:59:24.1042605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T10:59:24.3046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:59:24.5046204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T10:59:24.7046945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T10:59:24.9048319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T10:59:25.1050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:59:25.3050686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T10:59:25.5052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T10:59:25.7043732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T10:59:25.9047558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:59:26.1047850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:59:26.3051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:59:26.5051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T10:59:26.7052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T10:59:26.9043638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:59:27.1042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T10:59:27.3046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T10:59:27.5047445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T10:59:27.7048378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T10:59:27.9052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:59:28.1043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T10:59:28.3045660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T10:59:28.5045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:59:28.7047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:59:28.9048714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T10:59:29.1050130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T10:59:29.3050396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T10:59:29.5052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T10:59:29.7043966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T10:59:29.9047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T10:59:30.1048050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T10:59:30.3050626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T10:59:30.5051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:59:30.7052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:59:30.9043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:59:31.1044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T10:59:31.3046948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T10:59:31.5047364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T10:59:31.7049181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T10:59:31.9044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T10:59:32.1045130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:59:32.3046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T10:59:32.5047140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T10:59:32.7048654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:59:32.9049190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T10:59:33.1051582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T10:59:33.3052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T10:59:33.5044310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T10:59:33.7045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T10:59:33.9048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T10:59:34.1050151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:59:34.3051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:59:34.5052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T10:59:34.7043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T10:59:34.9045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:59:35.1050852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T10:59:35.3052647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T10:59:35.5043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:59:35.7044841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:59:35.9049914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:59:36.1051224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T10:59:36.3045352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T10:59:36.5044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T10:59:36.7046429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T10:59:36.9047309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T10:59:37.1048917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:59:37.3050203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:59:37.5050871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:59:37.7044398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T10:59:37.9051949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T10:59:38.1053291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T10:59:38.3044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:59:38.5045152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T10:59:38.7046773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T10:59:38.9047823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:59:39.1048429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:59:39.3049777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:59:39.5051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T10:59:39.7052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T10:59:39.9043761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:59:40.1049093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T10:59:40.3050034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T10:59:40.5051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:59:40.7052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T10:59:40.9043882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:59:41.1045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T10:59:41.3045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T10:59:41.5047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:59:41.7049422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T10:59:41.9049775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T10:59:42.1044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T10:59:42.3045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T10:59:42.5046661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T10:59:42.7048395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:59:42.9049520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:59:43.1049903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T10:59:43.3051668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T10:59:43.5052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T10:59:43.7043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T10:59:43.9043610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:59:44.1044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:59:44.3043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T10:59:44.5045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T10:59:44.7047394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T10:59:44.9047606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:59:45.1049050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T10:59:45.3049992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T10:59:45.5051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T10:59:45.7053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T10:59:45.9043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T10:59:46.1049429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T10:59:46.3051214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T10:59:46.5051459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T10:59:46.7043176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T10:59:46.9044787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T10:59:47.1045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:59:47.3044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T10:59:47.5045719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T10:59:47.7047637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T10:59:47.9047782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T10:59:48.1045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:59:48.3046872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T10:59:48.5050383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T10:59:48.7051843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:59:48.9122298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:59:49.1043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T10:59:49.3044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T10:59:49.5046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T10:59:49.7048765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T10:59:49.9049810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T10:59:50.1043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T10:59:50.3045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T10:59:50.5046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T10:59:50.7048275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T10:59:50.9048534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T10:59:51.1049812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T10:59:51.3051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T10:59:51.5052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T10:59:51.7043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:59:51.9044956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T10:59:52.1049961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T10:59:52.3050462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T10:59:52.5052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T10:59:52.7043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T10:59:52.9045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T10:59:53.1046029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T10:59:53.3046435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:59:53.5048292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T10:59:53.7049642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T10:59:53.9050545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T10:59:54.1045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T10:59:54.3048117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T10:59:54.5047557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T10:59:54.7048083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T10:59:54.9049777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T10:59:55.1051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T10:59:55.3052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T10:59:55.5106713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T10:59:55.7050386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T10:59:55.9051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T10:59:56.1047817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T10:59:56.3048010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T10:59:56.5050279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T10:59:56.7050909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T10:59:56.9052793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T10:59:57.1042065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T10:59:57.3044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T10:59:57.5046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T10:59:57.7047453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T10:59:57.9048261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:59:58.1043253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:59:58.3044714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T10:59:58.5045671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T10:59:58.7046976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T10:59:58.9048110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T10:59:59.1048137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T10:59:59.3049758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T10:59:59.5051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T10:59:59.7052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T10:59:59.9043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:00:00.1048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:00:00.3050302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:00:00.5052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:00:00.7053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:00:00.9043828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:00:01.1044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:00:01.3046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:00:01.5047074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:00:01.7049037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:00:01.9050098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:00:02.1044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:00:02.3045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:00:02.5046981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:00:02.7048547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:00:02.9049541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:00:03.1049893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:00:03.3053261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:00:03.5052623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:00:03.7044643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:00:03.9045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:00:04.1049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:00:04.3050643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:00:04.5052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:00:04.7053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:00:04.9043820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:00:05.1043474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:00:05.3047213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:00:05.5045835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:00:05.7049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:00:05.9050091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:00:06.1046096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:00:06.3046836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:00:06.5048229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:00:06.7050383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:00:06.9050210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:00:07.1051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:00:07.3054157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:00:07.5044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:00:07.7045219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:00:07.9046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:00:08.1052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:00:08.3043578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:00:08.5044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:00:08.7045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:00:08.9046381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:00:09.1048095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:00:09.3049103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:00:09.5050375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:00:09.7052470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:00:09.9053668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:00:10.1048786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:00:10.3049886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:00:10.5051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:00:10.7052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:10.9043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:00:11.1044250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:00:11.3045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:00:11.5046686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:00:11.7049108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:00:11.9049243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:00:12.1044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:00:12.3045712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:00:12.5047039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:00:12.7048109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:00:12.9050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:00:13.1050610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:00:13.3051370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:00:13.5053285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:00:13.7042752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:00:13.9045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:14.1050120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:00:14.3051177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:00:14.5052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:00:14.7095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:00:14.9044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:00:15.1045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:00:15.3048117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T11:00:15.5048310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:00:15.7049249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:00:15.9050702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:00:16.1045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:00:16.3047429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:00:16.5043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:00:16.7044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:00:16.9044412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:00:17.1046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:00:17.3107921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:00:17.5048999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:00:17.7050360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T11:00:17.9051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:00:18.1045571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:00:18.3046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:00:18.5048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:00:18.7051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:00:18.9050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:00:19.1051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:00:19.3053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:00:19.5044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:00:19.7045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:00:19.9046462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T11:00:20.1053170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:00:20.3043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:00:20.5044740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:00:20.7049693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:00:20.9043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:00:21.1045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:00:21.3045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:00:21.5047515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:00:21.7048686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:00:21.9049637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:00:22.1044814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:00:22.3047234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:00:22.5047972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:00:22.7049313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:00:22.9049591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:00:23.1050994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:00:23.3052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:00:23.5044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:23.7046326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:23.9047726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:24.1043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:24.3044307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:00:24.5045931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:00:24.7047265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:24.9048494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:25.1048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:00:25.3050370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:25.5051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:00:25.7043372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:00:25.9043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:00:26.1047736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:00:26.3050395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:00:26.5050741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:00:26.7052076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:00:26.9042771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:00:27.1044006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:00:27.3046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:00:27.5047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:00:27.7048624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:27.9049587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:00:28.1044925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:00:28.3045803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:00:28.5047927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:00:28.7047461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:00:28.9049905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:00:29.1050453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:00:29.3052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:00:29.5045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:00:29.7043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:00:29.9045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:00:30.1049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:00:30.3052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:00:30.5052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:00:30.7044853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:00:30.9044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T11:00:31.1045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:00:31.3047354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:00:31.5048420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:00:31.7049064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:00:31.9050498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:00:32.1045243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:00:32.3047281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:00:32.5047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:00:32.7048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:00:32.9049946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:00:33.1051278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:00:33.3052309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:00:33.5043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:00:33.7044199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:00:33.9044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:00:34.1052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:00:34.3053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:00:34.5045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:00:34.7045547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:00:34.9046583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T11:00:35.1047990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:00:35.3049023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:00:35.5049069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:00:35.7051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:00:35.9051046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:00:36.1047440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:00:36.3048677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:00:36.5050123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:00:36.7051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:00:36.9053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:00:37.1043296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:00:37.3044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:00:37.5100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:00:37.7046936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:00:37.9048290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:00:38.1043452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:00:38.3044731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:00:38.5045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:00:38.7047097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:00:38.9048261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T11:00:39.1048945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:00:39.3051102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:00:39.5052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:00:39.7053268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:00:39.9044466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:00:40.1048977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:00:40.3049904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:00:40.5050731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:00:40.7052130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:00:40.9043436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:00:41.1044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:00:41.3045076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:00:41.5046682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:00:41.7047352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:00:41.9049667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:00:42.1044536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:00:42.3044681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:00:42.5047607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:00:42.7048144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:00:42.9049410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:00:43.1050571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:00:43.3050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:00:43.5052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:00:43.7044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:00:43.9044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:00:44.1049509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:00:44.3051043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:00:44.5052305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:00:44.7043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:00:44.9044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:00:45.1046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:00:45.3046930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:00:45.5048059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:00:45.7049463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:00:45.9050053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:00:46.1044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:00:46.3045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:00:46.5046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:00:46.7048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:00:46.9049497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:00:47.1051190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:00:47.3051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:00:47.5043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:00:47.7073970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:00:47.9048556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:48.1043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:00:48.3044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:00:48.5045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:00:48.7047041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:00:48.9048073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:00:49.1049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:00:49.3050975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:00:49.5051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:00:49.7043425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:00:49.9044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:00:50.1049108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:00:50.3050152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:00:50.5051628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:00:50.7052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:00:50.9044061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:00:51.1044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:00:51.3046320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:00:51.5047120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:00:51.7048701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:51.9049343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:00:52.1045280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:00:52.3047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:00:52.5048952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:00:52.7048549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:00:52.9049354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:00:53.1051010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:00:53.3051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:00:53.5042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:00:53.7045392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:00:53.9045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:00:54.1050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:00:54.3051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:00:54.5052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:00:54.7044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:00:54.9045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:00:55.1046643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:00:55.3048185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:00:55.5048811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:00:55.7049723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:00:55.9051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:56.1089849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:00:56.3048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:00:56.5050242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:00:56.7050745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:00:56.9052514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:00:57.1051121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:00:57.3052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:57.5043458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:00:57.7046422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:00:57.9048434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:00:58.1043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:00:58.3044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:00:58.5044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:00:58.7047108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:00:58.9048592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:00:59.1049113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:00:59.3050138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:00:59.5051783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:00:59.7052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:00:59.9044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:01:00.1048199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:01:00.3049665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:01:00.5050933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:01:00.7052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:01:00.9043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:01:01.1044418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:01:01.3045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:01:01.5047977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:01:01.7048538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:01:01.9048966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:01:02.1045142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:01:02.3048649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:01:02.5050259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:01:02.7051026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:01:02.9052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:01:03.1043469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:01:03.3044604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:01:03.5045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:01:03.7046357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:01:03.9048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:01:04.1043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:01:04.3045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:01:04.5046651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:01:04.7048688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:04.9048778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:05.1049484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:01:05.3051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:01:05.5052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:01:05.7044726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:01:05.9045825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:01:06.1050749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:01:06.3051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:01:06.5053146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:01:06.7047614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:01:06.9045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:01:07.1046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:01:07.3047837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:01:07.5049220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:01:07.7050101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:01:07.9051337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:01:08.1047143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:01:08.3048915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:01:08.5049451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:01:08.7051226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:01:08.9051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:01:09.1043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:01:09.3044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:01:09.5045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:01:09.7046680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:01:09.9048034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:01:10.1052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:01:10.3043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:01:10.5045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:01:10.7046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:01:10.9047218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:01:11.1048429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:01:11.3050341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:01:11.5051798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:01:11.7051794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:01:11.9043253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:01:12.1048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:01:12.3050341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:01:12.5050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:01:12.7052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:12.9043110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:13.1044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:01:13.3045715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:01:13.5046922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:01:13.7053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:01:13.9054366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:14.1049935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:01:14.3051323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:14.5052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:14.7043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:14.9044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:01:15.1045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:15.3046876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:01:15.5048705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:01:15.7049743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:01:15.9050526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:01:16.1045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:01:16.3047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:01:16.5048330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T11:01:16.7051240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:01:16.9050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:01:17.1051718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T11:01:17.3043028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:01:17.5044367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:01:17.7045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:01:17.9046581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:01:18.1052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T11:01:18.3043946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T11:01:18.5044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:01:18.7046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:01:18.9046977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:01:19.1048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:01:19.3049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:01:19.5050763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:19.7051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:01:19.9043297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:01:20.1049449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:01:20.3049380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:01:20.5051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:01:20.7052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:01:20.9043455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:01:21.1044475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:01:21.3045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:01:21.5047164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:01:21.7048187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:01:21.9049019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:01:22.1043576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:01:22.3045228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:01:22.5047122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:01:22.7047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:01:22.9047740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:01:23.1049662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:01:23.3052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:01:23.5052792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:01:23.7044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:01:23.9045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:01:24.1049559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:01:24.3053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:01:24.5041785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:01:24.7044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:01:24.9044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:25.1046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:01:25.3048485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:01:25.5049109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:01:25.7050648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:01:25.9051246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:01:26.1046531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:01:26.3048287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:01:26.5049394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:01:26.7050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:01:26.9051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T11:01:27.1052715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T11:01:27.3043884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:01:27.5045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T11:01:27.7046260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T11:01:27.9047392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T11:01:28.1052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:01:28.3043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:01:28.5044604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:01:28.7046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:01:28.9047086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:01:29.1048590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:01:29.3049114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:01:29.5045750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:01:29.7045599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:01:29.9047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:01:30.1052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T11:01:30.3043471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:01:30.5045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:01:30.7046727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:01:30.9046580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:01:31.1048831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:01:31.3043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:31.5044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:01:31.7045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:01:31.9046301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:01:32.1051325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:01:32.3042924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:01:32.5044724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:01:32.7046517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:01:32.9047127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:01:33.1048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:01:33.3048950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:01:33.5050180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:01:33.7051524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:01:33.9053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:01:34.1047905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:01:34.3050799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:01:34.5050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:01:34.7051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:01:34.9043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:01:35.1045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:01:35.3044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:01:35.5045972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:01:35.7047480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:01:35.9048860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:01:36.1044949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:01:36.3047158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:01:36.5047819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:36.7049471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:01:36.9049892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:01:37.1050001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:01:37.3051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:01:37.5053467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:01:37.7046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:01:37.9044927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:01:38.1052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T11:01:38.3043808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T11:01:38.5044487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T11:01:38.7045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T11:01:38.9046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:01:39.1047338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T11:01:39.3049575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T11:01:39.5052252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T11:01:39.7051740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T11:01:39.9042752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:01:40.1050045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T11:01:40.3051275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T11:01:40.5051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:01:40.7043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:01:40.9044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T11:01:41.1045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:01:41.3047213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T11:01:41.5048100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:01:41.7049578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:01:41.9050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:42.1047890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:01:42.3048306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:01:42.5050194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:01:42.7052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:01:42.9052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:01:43.1043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:01:43.3045520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:01:43.5046567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:01:43.7047153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:01:43.9048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:01:44.1043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:01:44.3045388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:01:44.5046121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:01:44.7047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:01:44.9049738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:01:45.1049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:01:45.3051331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:01:45.5052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:01:45.7046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:01:45.9046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:01:46.1053192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:01:46.3043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:01:46.5046829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:01:46.7046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:01:46.9048731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:01:47.1050054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:01:47.3051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:47.5051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:01:47.7044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:01:47.9044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:01:48.1049806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:01:48.3051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:01:48.5051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:01:48.7043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:01:48.9044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:01:49.1045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T11:01:49.3046332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:01:49.5048392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:01:49.7049446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:01:49.9050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:01:50.1045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T11:01:50.3048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:01:50.5048109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:01:50.7049042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:01:50.9050414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:01:51.1051413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T11:01:51.3052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:01:51.5075844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T11:01:51.7045080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:01:51.9046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:01:52.1050580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T11:01:52.3052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:01:52.5043965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:01:52.7044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:01:52.9046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:01:53.1047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:01:53.3048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:01:53.5049781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:01:53.7050724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:53.9051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:54.1046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:54.3048218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:54.5049220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:01:54.7050156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:54.9052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:55.1043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:55.3044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:01:55.5045569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:01:55.7046795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:01:55.9048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:01:56.1044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:01:56.3046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:01:56.5047250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:01:56.7048349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:01:56.9048793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:01:57.1050681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:01:57.3066612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:01:57.5043060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:01:57.7044762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:01:57.9045278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:01:58.1050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:01:58.3051160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:01:58.5043333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:01:58.7044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:01:58.9045354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:01:59.1045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:01:59.3047861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:01:59.5048929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:01:59.7050435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:01:59.9051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T11:02:00.1045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:02:00.3046793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:02:00.5046856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:02:00.7048241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:02:00.9049570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:02:01.1051333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:02:01.3052582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:02:01.5043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:02:01.7044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:02:01.9045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T11:02:02.1051407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T11:02:02.3051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:02:02.5044293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:02:02.7044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T11:02:02.9045998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:02:03.1047104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T11:02:03.3048498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T11:02:03.5049489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T11:02:03.7051442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T11:02:03.9052551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:02:04.1048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T11:02:04.3048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T11:02:04.5050358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T11:02:04.7044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:02:04.9046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:02:05.1047117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:02:05.3047924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:02:05.5049217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:02:05.7050164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:02:05.9051476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:02:06.1045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:02:06.3046423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:02:06.5049376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:02:06.7049414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:02:06.9050804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:02:07.1051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:02:07.3053118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:02:07.5043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:02:07.7045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:02:07.9046914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:02:08.1043147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:02:08.3044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:02:08.5045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:02:08.7047080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:02:08.9047894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:02:09.1049134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:02:09.3050161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:02:09.5051494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:02:09.7052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:02:09.9043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:02:10.1047861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:02:10.3048437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:02:10.5050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:02:10.7052568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:02:10.9053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:02:11.1043920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:02:11.3046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:02:11.5046364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:02:11.7046970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:02:11.9048627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T11:02:12.1047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:02:12.3051257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:02:12.5043993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T11:02:12.7045095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:02:12.9046712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:02:13.1047859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:02:13.3049153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:02:13.5049993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:02:13.7052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T11:02:13.9053434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T11:02:14.1047783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:02:14.3049261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T11:02:14.5051531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:02:14.7051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:02:14.9051066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:02:15.1041887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:02:15.3045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:02:15.5045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:02:15.7047741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:02:15.9048650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:02:16.1053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:02:16.3044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:02:16.5045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:02:16.7046843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:02:16.9047928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:02:17.1048710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:02:17.3050679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:02:17.5051407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:02:17.7052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:02:17.9043249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:02:18.1047405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:02:18.3048220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:02:18.5049337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:02:18.7051552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:02:18.9052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:02:19.1043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:02:19.3045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:02:19.5046592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:02:19.7047324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:02:19.9048770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:02:20.1043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:02:20.3046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T11:02:20.5047311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:02:20.7047875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T11:02:20.9049528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:02:21.1050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:02:21.3051392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T11:02:21.5053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T11:02:21.7044498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T11:02:21.9044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:02:22.1050558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T11:02:22.3051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T11:02:22.5053357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:02:22.7044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T11:02:22.9044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:02:23.1045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T11:02:23.3047558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:02:23.5049273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:02:23.7049168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:02:23.9046940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:02:24.1051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T11:02:24.3043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:02:24.5044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T11:02:24.7045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:02:24.9046582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:02:25.1047815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T11:02:25.3049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:02:25.5049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:02:25.7051660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:02:25.9052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T11:02:26.1047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T11:02:26.3048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:02:26.5049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:02:26.7050898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:02:26.9050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T11:02:27.1043148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T11:02:27.3045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T11:02:27.5046064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T11:02:27.7047587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T11:02:27.9048364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T11:02:28.1052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T11:02:28.3043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T11:02:28.5044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T11:02:28.7046840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T11:02:28.9047537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T11:02:29.1048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T11:02:29.3049465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T11:02:29.5053429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T11:02:29.7043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T11:02:29.9044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T11:02:30.1050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T11:02:30.3051585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T11:02:30.5052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T11:02:30.7044021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T11:02:30.9044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T11:02:31.1046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T11:02:31.3047041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T11:02:31.5048467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T11:02:31.7049572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T11:02:31.9050618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:02:32.1045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T11:02:32.3046276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:02:32.5047765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T11:02:32.7050217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T11:02:32.9049704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T11:02:33.1051077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:02:33.3052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:02:33.5043523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T11:02:33.7045463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:02:33.9045999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T11:02:34.1050580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:02:34.3044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:02:34.5049323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:02:34.7050678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:02:34.9051765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:02:35.1052536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:02:35.3043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:02:35.5044987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:02:35.7046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:02:35.9047230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:02:36.1050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:02:36.3052376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:02:36.5043820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:02:36.7045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:02:36.9046565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:02:37.1047471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:02:37.3048434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:02:37.5049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:02:37.7050992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:02:37.9052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:02:38.1047103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:02:38.3047112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:02:38.5049407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:02:38.7050775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:02:38.9051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:02:39.1052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T11:02:39.3044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:02:39.5044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:02:39.7050866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T11:02:39.9050880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T11:02:40.1046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T11:02:40.3047600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T11:02:40.5048271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-07-01T11:02:40.7049589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-07-01T11:02:40.9050918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T11:02:41.1051027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T11:02:41.3043482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T11:02:41.5044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T11:02:41.7047348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T11:02:41.9047223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-07-01T11:02:42.1050924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T11:02:42.3052675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T11:02:42.5043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-07-01T11:02:42.7046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T11:02:42.9045930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T11:02:43.1047480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T11:02:43.3049506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T11:02:43.5051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T11:02:43.7052009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T11:02:43.9040894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:02:44.1048570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T11:02:44.3049916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T11:02:44.5050736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:02:44.7051882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T11:02:44.9043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:02:45.1044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:02:45.3047065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T11:02:45.5046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:02:45.7048182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T11:02:45.9049073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:02:46.1044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:02:46.3045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:02:46.5048215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:02:46.7050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:02:46.9050859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:02:47.1049898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:02:47.3043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:02:47.5045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:02:47.7045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:02:47.9045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:02:48.1051884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:02:48.3042391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:02:48.5043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:02:48.7045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:02:48.9046633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:02:49.1047677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:02:49.3049008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:02:49.5050505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:02:49.7051126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:02:49.9053527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:02:50.1048734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:02:50.3050398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:02:50.5050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:02:50.7052118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:02:50.9043467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:02:51.1045135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:02:51.3046522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:02:51.5046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:02:51.7048655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:02:51.9049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:02:52.1043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:02:52.3044936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:02:52.5045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:02:52.7046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:02:52.9048278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:02:53.1049625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:02:53.3051121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:02:53.5052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:02:53.7044565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:02:53.9045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T11:02:54.1050250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T11:02:54.3046968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:02:54.5048408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:02:54.7050261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T11:02:54.9050503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T11:02:55.1052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:02:55.3043264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:02:55.5044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:02:55.7045927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T11:02:55.9047146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T11:02:56.1051601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T11:02:56.3043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T11:02:56.5044256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:02:56.7046786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:02:56.9046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:02:57.1048152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:02:57.3048990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:02:57.5049843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:02:57.7051246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:02:57.9052309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:02:58.1047166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:02:58.3048261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:02:58.5049038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:02:58.7050398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:02:58.9051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:02:59.1051764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:02:59.3043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:02:59.5045354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:02:59.7046801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:02:59.9048087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:03:00.1052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:03:00.3143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:03:00.5044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:03:00.7046502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:03:00.9047384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:03:01.1048561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:03:01.3050067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:03:01.5050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:03:01.7052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:03:01.9043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:03:02.1048505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:03:02.3048895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:03:02.5050143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:03:02.7051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:03:02.9052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:03:03.1044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:03:03.3045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:03:03.5046439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:03:03.7047866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:03:03.9048667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:03:04.1052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:03:04.3044047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:03:04.5045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:03:04.7046572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:03:04.9047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:03:05.1048692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:03:05.3050252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:03:05.5051624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:03:05.7052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:03:05.9143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:03:06.1048149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:03:06.3049122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:03:06.5050724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:03:06.7051244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:03:06.9053275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:03:07.1044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:03:07.3044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:03:07.5046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:03:07.7047795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:03:07.9048134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:03:08.1143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:03:08.3045437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:03:08.5046657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:03:08.7047190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:03:08.9048645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:03:09.1049919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:03:09.3051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:03:09.5053654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:03:09.7143278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:09.9045013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:10.1049995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:10.3050838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:10.5052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:10.7143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:10.9145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:11.1045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:11.3046692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:03:11.5057984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:03:11.7049422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:03:11.9050801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:03:12.1045750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:03:12.3047671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:03:12.5047607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:03:12.7050022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:03:12.9050993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:03:13.1051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:03:13.3052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:03:13.5144155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:03:13.7144720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:03:13.9047611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:03:14.1151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:03:14.3143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:03:14.5045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:03:14.7047092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:03:14.9047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:03:15.1048999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:03:15.3050185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:03:15.5051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:03:15.7052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:03:15.9143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:03:16.1048481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:03:16.3049322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:03:16.5050657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:03:16.7052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:03:16.9153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:03:17.1144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:03:17.3045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:03:17.5047332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:03:17.7047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:03:17.9049021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:03:18.1144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:03:18.3047085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:03:18.5046937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:03:18.7048643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:03:18.9049673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:03:19.1050713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:03:19.3051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T11:03:19.5152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:03:19.7145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:03:19.9049354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:03:20.1144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:03:20.3047497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:03:20.5048869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:03:20.7050345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:03:20.9051485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:03:21.1052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:03:21.3143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:03:21.5146871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:03:21.7049350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:03:21.9049000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:03:22.1144627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:03:22.3145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:03:22.5047684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:03:22.7050684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:03:22.9049804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:03:23.1051327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:03:23.3052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:03:23.5142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:03:23.7143257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:03:23.9144877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:03:24.1050407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:03:24.3052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:03:24.5144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:03:24.7145131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:03:24.9146560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:03:25.1047593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:03:25.3048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:03:25.5050046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:03:25.7050942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:03:25.9052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:03:26.1146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:03:26.3047798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:03:26.5049231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T11:03:26.7050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:03:26.9051602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:03:27.1052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:03:27.3143252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:03:27.5144483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T11:03:27.7147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:03:27.9047812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T11:03:28.1051947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:03:28.3047993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T11:03:28.5050406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T11:03:28.7049663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T11:03:28.9051396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T11:03:29.1052329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-07-01T11:03:29.3143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-07-01T11:03:29.5144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T11:03:29.7147845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T11:03:29.9146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T11:03:30.1052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T11:03:30.3152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-07-01T11:03:30.5144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T11:03:30.7145297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-07-01T11:03:30.9146341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-07-01T11:03:31.1050634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-07-01T11:03:31.3052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T11:03:31.5153947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T11:03:31.7144329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:03:31.9145480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T11:03:32.1050501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T11:03:32.3145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T11:03:32.5147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:03:32.7049427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:03:32.9049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:03:33.1051678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:03:33.3053525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:03:33.5143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:03:33.7216480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:03:33.9145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:03:34.1050541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:03:34.3051203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:03:34.5052565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:03:34.7145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:03:34.9144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:03:35.1144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T11:03:35.3147091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T11:03:35.5148854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:03:35.7049526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:03:35.9051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:03:36.1145892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:03:36.3147223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:03:36.5148686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:03:36.7051100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:03:36.9050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:03:37.1052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:03:37.3143014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:03:37.5144012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:03:37.7146404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:03:37.9146592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:03:38.1052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T11:03:38.3143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:03:38.5144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T11:03:38.7146023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T11:03:38.9147016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T11:03:39.1148026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-07-01T11:03:39.3050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T11:03:39.5051433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T11:03:39.7052205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-07-01T11:03:39.9152458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T11:03:40.1148085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T11:03:40.3049535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T11:03:40.5050004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T11:03:40.7051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-01T11:03:40.9052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-01T11:03:41.1146929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-01T11:03:41.3147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T11:03:41.5149878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T11:03:41.7050834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T11:03:41.9054292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-07-01T11:03:42.1049781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-07-01T11:03:42.3051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-07-01T11:03:42.5052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T11:03:42.7143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T11:03:42.9144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T11:03:43.1145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-07-01T11:03:43.3146604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T11:03:43.5148321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:03:43.7149675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T11:03:43.9050487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T11:03:44.1146237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:03:44.3147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:03:44.5148891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:03:44.7149761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T11:03:44.9052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:03:45.1052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:03:45.3143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:03:45.5146266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:03:45.7102335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:03:45.9147591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:03:46.1152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:03:46.3145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:03:46.5144647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:03:46.7147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:03:46.9147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:03:47.1148120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:03:47.3149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:03:47.5051035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:03:47.7052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:03:47.9144127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:03:48.1149149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:03:48.3050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:03:48.5052054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:03:48.7142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:03:48.9144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:03:49.1145214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:03:49.3146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:03:49.5149559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:03:49.7149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:03:49.9149663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:03:50.1146507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:03:50.3148617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:03:50.5150293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T11:03:50.7150258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T11:03:50.9150413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T11:03:51.1152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T11:03:51.3143231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T11:03:51.5144699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-07-01T11:03:51.7146152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-07-01T11:03:51.9147508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-07-01T11:03:52.1152870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-07-01T11:03:52.3143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-07-01T11:03:52.5144628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-07-01T11:03:52.7146212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-01T11:03:52.9147838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-07-01T11:03:53.1052760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-07-01T11:03:53.3151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-07-01T11:03:53.5051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-01T11:03:53.7052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-07-01T11:03:53.9149577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-07-01T11:03:54.1145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T11:03:54.3146583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T11:03:54.5147655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T11:03:54.7149412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T11:03:54.9147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T11:03:55.1148852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:03:55.3150332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:03:55.5151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:03:55.7052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:03:55.9143904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:03:56.1148308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:03:56.3149058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:03:56.5150252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:03:56.7052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:03:56.9152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:03:57.1143340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:03:57.3083816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:03:57.5146240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:03:57.7149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:03:57.9148739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:03:58.1144481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:03:58.3146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:03:58.5147408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:03:58.7147918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:03:58.9149588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:03:59.1150241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:03:59.3151551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:03:59.5153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:03:59.7144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:03:59.9145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:04:00.1150620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:04:00.3152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:04:00.5146461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:04:00.7147521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:04:00.9149042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:04:01.1150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:04:01.3151300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:04:01.5152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:04:01.7144117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:04:01.9145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:04:02.1149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:04:02.3152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:04:02.5053573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:04:02.7143819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T11:04:02.9144406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:04:03.1146534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:04:03.3148151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T11:04:03.5148567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:04:03.7150493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:04:03.9151040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T11:04:04.1145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:04:04.3148079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:04:04.5148298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:04:04.7149436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:04:04.9149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:04:05.1151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:04:05.3152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:04:05.5144055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:04:05.7144679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:04:05.9145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T11:04:06.1151282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T11:04:06.3153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:04:06.5144134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:04:06.7143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:04:06.9144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:04:07.1146658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:04:07.3146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:04:07.5150213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:04:07.7150525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:04:07.9143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:04:08.1146993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:04:08.3148691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:04:08.5149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:04:08.7151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:04:08.9143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:04:09.1143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:04:09.3145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:04:09.5146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:04:09.7149536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:04:09.9143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:04:10.1148334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:04:10.3149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:04:10.5150825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:04:10.7152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:04:10.9143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:04:11.1145568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:04:11.3145957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:04:11.5147482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:04:11.7147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:04:11.9149204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:04:12.1143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:04:12.3146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:04:12.5146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:04:12.7146924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:04:12.9148027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:04:13.1149139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:04:13.3150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:04:13.5153126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:04:13.7144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:04:13.9144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:04:14.1148796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:04:14.3149839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:04:14.5151556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:04:14.7152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:04:14.9143724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:04:15.1145251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:04:15.3145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:04:15.5147786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:04:15.7148665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:04:15.9150013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:04:16.1144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:04:16.3145753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:04:16.5146850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:04:16.7147315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:04:16.9149799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:04:17.1149927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:04:17.3151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:04:17.5152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:04:17.7144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:04:17.9144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:04:18.1149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:04:18.3151220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:04:18.5151257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:04:18.7143896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:04:18.9144056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:04:19.1146209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:04:19.3146583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:04:19.5148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:04:19.7149043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:04:19.9150140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:04:20.1145937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:04:20.3147154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:04:20.5148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:04:20.7151491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:04:20.9151009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:04:21.1151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:04:21.3143218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:04:21.5144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:04:21.7145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:04:21.9147054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:04:22.1152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:04:22.3143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:04:22.5144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:04:22.7145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:04:22.9146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:04:23.1148206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:04:23.3149326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:04:23.5150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:04:23.7151943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:04:23.9153117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:04:24.1147980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:04:24.3149116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:04:24.5149401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:04:24.7151705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:04:24.9062801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:04:25.1142379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:04:25.3144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:04:25.5146722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:04:25.7146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:04:25.9148365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:04:26.1143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:04:26.3144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:04:26.5145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:04:26.7147099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:04:26.9147983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:04:27.1149692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:04:27.3151494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:04:27.5151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:04:27.7153461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:04:27.9144480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:04:28.1150875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:04:28.3152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:04:28.5142345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:04:28.7144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:04:28.9145371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:04:29.1147282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:04:29.3147642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:04:29.5149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:04:29.7150109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:04:29.9151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:04:30.1148330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:04:30.3149121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:04:30.5150913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:04:30.7151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:04:30.9143065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:04:31.1144025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:04:31.3145655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:04:31.5146710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:04:31.7149496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:04:31.9148675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:04:32.1145074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:04:32.3146623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:04:32.5149023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:04:32.7148539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:04:32.9149343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:04:33.1150753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:04:33.3151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:04:33.5142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:04:33.7145771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:04:33.9145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:04:34.1151136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:04:34.3152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:04:34.5144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:04:34.7144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:04:34.9146319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:04:35.1147237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:04:35.3147995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:04:35.5149272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:04:35.7150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:04:35.9151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:04:36.1148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:04:36.3149227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:04:36.5150119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:04:36.7152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:04:36.9144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:04:37.1144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:04:37.3145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:04:37.5146897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:04:37.7147483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T11:04:37.9148822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:04:38.1146882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:04:38.3147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:04:38.5148716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:04:38.7151042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:04:38.9150611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:04:39.1153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:04:39.3143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:04:39.5145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:04:39.7145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:04:39.9064442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:04:40.1143122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:04:40.3144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:04:40.5146176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:04:40.7146921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:04:40.9148170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:04:41.1148652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:04:41.3150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:04:41.5152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:04:41.7142538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:04:41.9143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:04:42.1214329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:04:42.3152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:04:42.5143010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T11:04:42.7144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:04:42.9145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:04:43.1146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T11:04:43.3148542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T11:04:43.5149662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:04:43.7150863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T11:04:43.9151195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:04:44.1148181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T11:04:44.3149057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:04:44.5149871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:04:44.7151440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:04:44.9153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:04:45.1143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:04:45.3146666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:04:45.5146979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:04:45.7147613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:04:45.9148500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:04:46.1145548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:04:46.3146896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:04:46.5148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:04:46.7149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:04:46.9150598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:04:47.1152766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:04:47.3152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:04:47.5143758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:04:47.7144476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:04:47.9146468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:04:48.1150215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:04:48.3151682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:04:48.5152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:04:48.7143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:04:48.9168704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:04:49.1145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:04:49.3147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:04:49.5148839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:04:49.7150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:04:49.9151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:04:50.1148399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:04:50.3150901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:04:50.5150553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:04:50.7151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:04:50.9152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T11:04:51.1143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:04:51.3145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:04:51.5146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:04:51.7147373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T11:04:51.9148682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T11:04:52.1143080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T11:04:52.3144488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:04:52.5146511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:04:52.7146769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:04:52.9148219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:04:53.1149521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T11:04:53.3151283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:04:53.5151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:04:53.7151968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:04:53.9144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:04:54.1149359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:04:54.3150032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:04:54.5151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:04:54.7152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:04:54.9144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:04:55.1145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:04:55.3146405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:04:55.5147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:04:55.7148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:04:55.9149512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:04:56.1143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:04:56.3145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:04:56.5147584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:04:56.7146876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:04:56.9149102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:04:57.1152332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:04:57.3143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:04:57.5144399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:04:57.7146734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:04:57.9172548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:04:58.1152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:04:58.3143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-07-01T11:04:58.5144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:04:58.7144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T11:04:58.9146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-07-01T11:04:59.1147767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:04:59.3149232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:04:59.5151431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:04:59.7152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T11:04:59.9152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:05:00.1147238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:05:00.3148578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:05:00.5150061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:05:00.7151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:05:00.9152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:05:01.1142916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:05:01.3145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:05:01.5145643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:05:01.7147309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:05:01.9148477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:05:02.1153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:05:02.3144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:05:02.5145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:05:02.7147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:05:02.9147774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:05:03.1149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:05:03.3150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:05:03.5151453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:05:03.7153255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:05:03.9143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:05:04.1148471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:05:04.3150046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:05:04.5151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:05:04.7152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:05:04.9143547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:05:05.1144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:05:05.3145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:05:05.5147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:05:05.7147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:05:05.9149257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:05:06.1144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:05:06.3146390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:05:06.5147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:05:06.7147720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:05:06.9149445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:05:07.1150267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:05:07.3152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:05:07.5153226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:05:07.7144160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:05:07.9149141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:05:08.1186234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:05:08.3145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:05:08.5146687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:05:08.7147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:05:08.9148697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:05:09.1149492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:05:09.3151440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:05:09.5074247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:05:09.7143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:05:09.9144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:05:10.1150103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:05:10.3151142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:05:10.5152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:05:10.7143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:05:10.9144968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:05:11.1147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:05:11.3147040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:05:11.5148499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:05:11.7149587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:05:11.9150179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T11:05:12.1145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:05:12.3147317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:05:12.5148950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:05:12.7149062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:05:12.9150456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:05:13.1151612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:05:13.3153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:05:13.5143581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:05:13.7145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:05:13.9146829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:05:14.1151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:05:14.3152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:05:14.5143942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:05:14.7145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:05:14.9145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:05:15.1146835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:05:15.3148733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:05:15.5149726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:05:15.7151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:05:15.9151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:05:16.1146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:05:16.3148696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:05:16.5149108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:05:16.7150760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:05:16.9151733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:05:17.1152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:05:17.3143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:05:17.5145078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:05:17.7146592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:05:17.9147502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:05:18.1142993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:05:18.3144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:05:18.5144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:05:18.7146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:05:18.9147934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:05:19.1148596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:05:19.3149007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:05:19.5151312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:05:19.7152986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:05:19.9144095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:05:20.1147700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:05:20.3150160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:05:20.5150897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:05:20.7152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:05:20.9146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T11:05:21.1147072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:05:21.3148775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:05:21.5149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:05:21.7150810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:05:21.9152074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:05:22.1147193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:05:22.3148406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:05:22.5149436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:05:22.7150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:05:22.9151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T11:05:23.1153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:05:23.3144653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T11:05:23.5144594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:05:23.7146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:05:23.9148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:05:24.1142160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:05:24.3144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:05:24.5146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:05:24.7146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:05:24.9147985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:05:25.1148858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:05:25.3148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:05:25.5150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:05:25.7142987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:05:25.9144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:05:26.1150023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:05:26.3151945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:05:26.5153860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:05:26.7144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:05:26.9144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:05:27.1145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:05:27.3147381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:05:27.5149978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:05:27.7149875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:05:27.9150732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:05:28.1152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:05:28.3143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:05:28.5145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:05:28.7145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:05:28.9147290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:05:29.1147442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:05:29.3147993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:05:29.5151103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:05:29.7151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:05:29.9152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:05:30.1148251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:05:30.3151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:05:30.5151440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:05:30.7152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:05:30.9143136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:05:31.1145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:05:31.3145832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:05:31.5147542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:05:31.7148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:05:31.9149044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:05:32.1144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:05:32.3145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:05:32.5146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:05:32.7147988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:05:32.9149354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:05:33.1150265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:05:33.3152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:05:33.5152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:05:33.7143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:05:33.9144971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:05:34.1149930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T11:05:34.3151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:05:34.5152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:05:34.7143009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:05:34.9144396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:05:35.1145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:05:35.3147062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:05:35.5152322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:05:35.7143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:05:35.9144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:05:36.1150143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:05:36.3151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:05:36.5153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:05:36.7143405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:05:36.9144645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T11:05:37.1146173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:05:37.3146763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:05:37.5148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:05:37.7150071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:05:37.9150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T11:05:38.1146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:05:38.3147388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T11:05:38.5148529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T11:05:38.7151277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T11:05:38.9151792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T11:05:39.1151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T11:05:39.3143076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T11:05:39.5144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:05:39.7148125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:05:39.9146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:05:40.1150591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:05:40.3143280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:05:40.5144760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:05:40.7145610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:05:40.9147169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:05:41.1147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:05:41.3149156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:05:41.5150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:05:41.7152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T11:05:41.9152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T11:05:42.1147885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T11:05:42.3149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T11:05:42.5152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:05:42.7151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:05:42.9153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T11:05:43.1143719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T11:05:43.3144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T11:05:43.5147744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T11:05:43.7147329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T11:05:43.9148229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T11:05:44.1145797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T11:05:44.3147356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T11:05:44.5148964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T11:05:44.7150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T11:05:44.9151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T11:05:45.1151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T11:05:45.3143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T11:05:45.5144683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T11:05:45.7145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T11:05:45.9146395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T11:05:46.1142650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T11:05:46.3143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T11:05:46.5147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-07-01T11:05:46.7146597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T11:05:46.9147528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T11:05:47.1149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T11:05:47.3149958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T11:05:47.5151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T11:05:47.7153989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T11:05:47.9143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T11:05:48.1148825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T11:05:48.3149705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T11:05:48.5152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T11:05:48.7144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T11:05:48.9145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T11:05:49.1148936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T11:05:49.3150052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T11:05:49.5152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-07-01T11:05:49.7152235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T11:05:49.9143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:05:50.1148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T11:05:50.3150140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:05:50.5152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:05:50.7153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T11:05:50.9143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T11:05:51.1144932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T11:05:51.3145395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-07-01T11:05:51.5148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-07-01T11:05:51.7148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T11:05:51.9149492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T11:05:52.1146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T11:05:52.3147434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-07-01T11:05:52.5148897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-07-01T11:05:52.7149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T11:05:52.9150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T11:05:53.1152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T11:05:53.3144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T11:05:53.5144200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-07-01T11:05:53.7147339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-07-01T11:05:53.9146829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:05:54.1152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T11:05:54.3145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:05:54.5145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T11:05:54.7146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T11:05:54.9147540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T11:05:55.1148934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:05:55.3148914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T11:05:55.5152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T11:05:55.7152775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:05:55.9143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:05:56.1146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T11:05:56.3149808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:05:56.5149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:05:56.7143723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:05:56.9143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:05:57.1144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:05:57.3146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:05:57.5151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:05:57.7146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T11:05:57.9147297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:05:58.1142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:05:58.3144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T11:05:58.5146180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T11:05:58.7147390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T11:05:58.9147237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:05:59.1149516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:05:59.3150328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T11:05:59.5152211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:05:59.7153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T11:05:59.9143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T11:06:00.1148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:06:00.3149537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T11:06:00.5150102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T11:06:00.7152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:06:00.9143292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T11:06:01.1144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:06:01.3145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T11:06:01.5147400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:06:01.7148601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:06:01.9149658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:06:02.1144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T11:06:02.3145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T11:06:02.5148324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T11:06:02.7149701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-07-01T11:06:02.9150594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:06:03.1151522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:06:03.3143225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T11:06:03.5144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T11:06:03.7146218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T11:06:03.9146911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:06:04.1152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:06:04.3143650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:06:04.5144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:06:04.7145517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T11:06:04.9147055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:06:05.1147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:06:05.3148898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:06:05.5150146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:06:05.7150221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:06:05.9152551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:06:06.1147487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:06:06.3148971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:06:06.5149114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:06:06.7151121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:06:06.9152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:06:07.1143611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:06:07.3145031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:06:07.5146160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:06:07.7146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:06:07.9148216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:06:08.1143750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:06:08.3144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:06:08.5145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:06:08.7146772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:06:08.9148249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:06:09.1149522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T11:06:09.3150909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:06:09.5151033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:06:09.7153166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:06:09.9143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:06:10.1147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T11:06:10.3150023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:06:10.5151078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:06:10.7152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:06:10.9143172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T11:06:11.1144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:06:11.3146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:06:11.5147273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:06:11.7148308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T11:06:11.9149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T11:06:12.1144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:06:12.3145378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:06:12.5146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:06:12.7147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T11:06:12.9148698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:06:13.1150146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T11:06:13.3151437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:06:13.5153261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T11:06:13.7144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:06:13.9144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:06:14.1149374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:06:14.3150610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:06:14.5151802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:06:14.7152869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:06:14.9147140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:06:15.1146585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:06:15.3151190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:06:15.5152297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:06:15.7143438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:06:15.9142251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:06:16.1147673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:06:16.3151514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:06:16.5152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:06:16.7143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:06:16.9145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:06:17.1143996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:06:17.3146704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:06:17.5148171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:06:17.7148678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:06:17.9150777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:06:18.1145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:06:18.3146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:06:18.5147121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:06:18.7149102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:06:18.9149932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:06:19.1151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:06:19.3153247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:06:19.5143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:06:19.7112573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:06:19.9145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T11:06:20.1151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:06:20.3151776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:06:20.5154470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:06:20.7146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:06:20.9147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:06:21.1148395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:06:21.3149777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:06:21.5151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:06:21.7152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:06:21.9142975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:06:22.1148180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:06:22.3149110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:06:22.5150394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:06:22.7151963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:06:22.9152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:06:23.1143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:06:23.3144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:06:23.5146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:06:23.7147889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:06:23.9148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:06:24.1143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:06:24.3144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:06:24.5145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:06:24.7147483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:06:24.9148123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T11:06:25.1149757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:06:25.3150696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:06:25.5152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:06:25.7154074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:06:25.9144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:06:26.1148775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:06:26.3150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:06:26.5151044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:06:26.7152115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:06:26.9143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T11:06:27.1144374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:06:27.3145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:06:27.5147921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:06:27.7148023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:06:27.9149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:06:28.1143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:06:28.3145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:06:28.5145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:06:28.7148907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:06:28.9148783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:06:29.1149999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:06:29.3150793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:06:29.5152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:06:29.7144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:06:29.9144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:06:30.1148722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:06:30.3150376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:06:30.5151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:06:30.7153757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:06:30.9144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:06:31.1145669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:06:31.3148207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:06:31.5149036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:06:31.7150707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:06:31.9151575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:06:32.1146752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:06:32.3147463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T11:06:32.5148562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:06:32.7150239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:06:32.9150788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:06:33.1153332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:06:33.3143918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:06:33.5144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:06:33.7149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:06:33.9150993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:06:34.1146475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:06:34.3146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:06:34.5148365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:06:34.7153495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:06:34.9150791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:06:35.1151698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:06:35.3152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:06:35.5144161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:06:35.7145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:06:35.9145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:06:36.1152052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:06:36.3152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:06:36.5143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:06:36.7145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:06:36.9146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:06:37.1147262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:06:37.3148678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:06:37.5150237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:06:37.7151071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T11:06:37.9152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-07-01T11:06:38.1147383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T11:06:38.3148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T11:06:38.5150289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T11:06:38.7151008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-07-01T11:06:38.9152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T11:06:39.1145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T11:06:39.3145710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T11:06:39.5146815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T11:06:39.7148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T11:06:39.9149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T11:06:40.1145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T11:06:40.3146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T11:06:40.5147793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:06:40.7149860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T11:06:40.9150284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T11:06:41.1151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:06:41.3152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:06:41.5143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:06:41.7144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T11:06:41.9145942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:06:42.1150417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:06:42.3152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:06:42.5143294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:06:42.7145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:06:42.9144788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:06:43.1146702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:06:43.3147914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:06:43.5148957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:06:43.7083139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:06:43.9151892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:06:44.1145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:06:44.3147142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:06:44.5147518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:06:44.7148884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:06:44.9150745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:06:45.1151936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:06:45.3152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:06:45.5143963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:06:45.7145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:06:45.9146512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:06:46.1151722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:06:46.3152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:06:46.5143637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:06:46.7145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:06:46.9145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:06:47.1147106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:06:47.3149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:06:47.5149791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:06:47.7151212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:06:47.9151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T11:06:48.1147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:06:48.3147918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T11:06:48.5149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:06:48.7150600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:06:48.9152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:06:49.1152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T11:06:49.3144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T11:06:49.5147035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T11:06:49.7147583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T11:06:49.9147392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T11:06:50.1152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:06:50.3143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:06:50.5144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-07-01T11:06:50.7145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T11:06:50.9146724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T11:06:51.1147958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T11:06:51.3213733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:06:51.5150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:06:51.7151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:06:51.9153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:06:52.1147916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:06:52.3149340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:06:52.5150555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:06:52.7153446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:06:52.9152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:06:53.1144374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:06:53.3145227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:06:53.5148537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:06:53.7147412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:06:53.9149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:06:54.1144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:06:54.3145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:06:54.5146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:06:54.7148109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:06:54.9149184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:06:55.1149655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:06:55.3150591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:06:55.5151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:06:55.7148917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:06:55.9146540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:06:56.1150671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:06:56.3144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:06:56.5145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:06:56.7146670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:06:56.9147795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:06:57.1148927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:06:57.3150150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:06:57.5151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:06:57.7152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:06:57.9144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:06:58.1148398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:06:58.3150053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:06:58.5150872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:06:58.7152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:06:58.9143231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T11:06:59.1144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:06:59.3145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:06:59.5146784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:06:59.7148855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:06:59.9150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-07-01T11:07:00.1143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:07:00.3147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:07:00.5145897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:07:00.7147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:07:00.9148714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:07:01.1149949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:07:01.3151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:07:01.5152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-07-01T11:07:01.7143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:07:01.9144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:07:02.1149682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:07:02.3151762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:07:02.5152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:07:02.7143211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:07:02.9144219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:07:03.1146620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:07:03.3147512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T11:07:03.5148128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T11:07:03.7149530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T11:07:03.9150384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:07:04.1144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:07:04.3146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:07:04.5147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-07-01T11:07:04.7147872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T11:07:04.9150163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:07:05.1151378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:07:05.3152591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:07:05.5143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:07:05.7144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:07:05.9145986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:07:06.1150841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:07:06.3151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:07:06.5143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:07:06.7145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:07:06.9146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:07:07.1146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:07:07.3148037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:07:07.5149159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:07:07.7149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:07:07.9151372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:07:08.1146904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T11:07:08.3148053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:07:08.5149078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:07:08.7150389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:07:08.9152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:07:09.1153104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:07:09.3144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:07:09.5145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:07:09.7147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:07:09.9147774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:07:10.1152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:07:10.3143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:07:10.5144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:07:10.7145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:07:10.9147352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:07:11.1148129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:07:11.3149131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:07:11.5150454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:07:11.7152092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:07:11.9152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:07:12.1147340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:07:12.3148567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T11:07:12.5149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:07:12.7151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:07:12.9152537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:07:13.1143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:07:13.3145079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:07:13.5145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:07:13.7147010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:07:13.9148450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:07:14.1153393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:07:14.3144047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:07:14.5143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:07:14.7146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T11:07:14.9147766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-07-01T11:07:15.1148644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-07-01T11:07:15.3150219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T11:07:15.5151149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T11:07:15.7152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T11:07:15.9143715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T11:07:16.1148070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T11:07:16.3149624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T11:07:16.5150301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T11:07:16.7152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-07-01T11:07:16.9152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-07-01T11:07:17.1147017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-07-01T11:07:17.3150495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T11:07:17.5149375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-07-01T11:07:17.7150557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T11:07:17.9151955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T11:07:18.1146732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T11:07:18.3148648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T11:07:18.5149398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T11:07:18.7149412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T11:07:18.9151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-07-01T11:07:19.1142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T11:07:19.3144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-07-01T11:07:19.5145506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:07:19.7146618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:07:19.9147741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:07:20.1152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:07:20.3144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:07:20.5145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:07:20.7147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:07:20.9147544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:07:21.1148218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:07:21.3149551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:07:21.5150739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:07:21.7152618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:07:21.9143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:07:22.1148117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:07:22.3149244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:07:22.5150630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:07:22.7151500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:07:22.9147579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:07:23.1148777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:07:23.3150013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:07:23.5151277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:07:23.7151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:07:23.9143484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:07:24.1149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-07-01T11:07:24.3149614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:07:24.5151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:07:24.7152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:07:24.9143687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:07:25.1144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T11:07:25.3145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-07-01T11:07:25.5146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T11:07:25.7148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-07-01T11:07:25.9149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-07-01T11:07:26.1144228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-07-01T11:07:26.3145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-07-01T11:07:26.5146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-01T11:07:26.7148808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T11:07:26.9148699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-07-01T11:07:27.1149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-07-01T11:07:27.3151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-07-01T11:07:27.5153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-01T11:07:27.7143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-07-01T11:07:27.9144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-07-01T11:07:28.1150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-07-01T11:07:28.3151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-01T11:07:28.5152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-07-01T11:07:28.7145696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-07-01T11:07:28.9145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-07-01T11:07:29.1146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-07-01T11:07:29.3150358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-07-01T11:07:29.5152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-07-01T11:07:29.7152087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-07-01T11:07:29.9142548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-07-01T11:07:30.1148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-01T11:07:30.3149924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-01T11:07:30.5151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T11:07:30.7152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-07-01T11:07:30.9144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T11:07:31.1144206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-07-01T11:07:31.3145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-07-01T11:07:31.5147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:07:31.7149462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T11:07:31.9149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:07:32.1144577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-07-01T11:07:32.3146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:07:32.5146605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:07:32.7148499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:07:32.9149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:07:33.1150642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:07:33.3152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:07:33.5144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:07:33.7157521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:07:33.9146002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:07:34.1151257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:07:34.3150714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:07:34.5152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:07:34.7143094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:07:34.9144660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:07:35.1145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T11:07:35.3147513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:07:35.5148561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:07:35.7149253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:07:35.9150569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T11:07:36.1145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-07-01T11:07:36.3146740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:07:36.5147741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T11:07:36.7149534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-07-01T11:07:36.9150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-07-01T11:07:37.1151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-07-01T11:07:37.3153049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-07-01T11:07:37.5143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T11:07:37.7144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-07-01T11:07:37.9146582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-07-01T11:07:38.1151292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T11:07:38.3152844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-07-01T11:07:38.5144181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-07-01T11:07:38.7145111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T11:07:38.9146218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-07-01T11:07:39.1147565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-07-01T11:07:39.3148557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-01T11:07:39.5149613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-07-01T11:07:39.7150004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-07-01T11:07:39.9151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-07-01T11:07:40.1145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-07-01T11:07:40.3147900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T11:07:40.5148991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-07-01T11:07:40.7149707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-07-01T11:07:40.9150682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-07-01T11:07:41.1150600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-07-01T11:07:41.3143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-07-01T11:07:41.5146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-07-01T11:07:41.7147035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-07-01T11:07:41.9148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-07-01T11:07:42.1143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-07-01T11:07:42.3146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-07-01T11:07:42.5146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-07-01T11:07:42.7147165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-07-01T11:07:42.9148522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-07-01T11:07:43.1149314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T11:07:43.3150642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-07-01T11:07:43.5151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-07-01T11:07:43.7143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-07-01T11:07:43.9144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-07-01T11:07:44.1146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-07-01T11:07:44.3150226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T11:07:44.5150836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T11:07:44.7152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T11:07:44.9143485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T11:07:45.1143802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:07:45.3145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:07:45.5147678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:07:45.7148151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:07:45.9149800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:07:46.1143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-07-01T11:07:46.3145334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:07:46.5146593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-07-01T11:07:46.7147561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T11:07:46.9148580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T11:07:47.1148082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:07:47.3150865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T11:07:47.5152909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T11:07:47.7142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-07-01T11:07:47.9146586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-07-01T11:07:48.1150855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-07-01T11:07:48.3152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-07-01T11:07:48.5143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T11:07:48.7145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T11:07:48.9145695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-07-01T11:07:49.1147520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-07-01T11:07:49.3148223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T11:07:49.5147368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T11:07:49.7151350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-07-01T11:07:49.9151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-07-01T11:07:50.1146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T11:07:50.3147733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-07-01T11:07:50.5148668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-07-01T11:07:50.7151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-07-01T11:07:50.9151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-07-01T11:07:51.1152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-07-01T11:07:51.3143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T11:07:51.5145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:07:51.7145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:07:51.9147130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:07:52.1143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:07:52.3145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T11:07:52.5146683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-07-01T11:07:52.7148985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T11:07:52.9148338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-07-01T11:07:53.1150029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-07-01T11:07:53.3150777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-07-01T11:07:53.5151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-07-01T11:07:53.7144017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-07-01T11:07:53.9144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-07-01T11:07:54.1151036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T11:07:54.3152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-07-01T11:07:54.5143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-07-01T11:07:54.7145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-07-01T11:07:54.9146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T11:07:55.1147047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-07-01T11:07:55.3147698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-01T11:07:55.5148874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-07-01T11:07:55.7154547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-07-01T11:07:55.9143734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-07-01T11:07:56.1149290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-07-01T11:07:56.3151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-07-01T11:07:56.5153462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-07-01T11:07:56.7144769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-07-01T11:07:56.9144311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-07-01T11:07:57.1145251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:07:57.3146461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T11:07:57.5149310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:07:57.7150460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:07:57.9149752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:07:58.1146767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:07:58.3147893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:07:58.5149662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:07:58.7150572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:07:58.9151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:07:59.1152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:07:59.3144315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:07:59.5145130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:07:59.7147520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:07:59.9102299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:08:00.1144964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T11:08:00.3147150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:08:00.5149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:08:00.7147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:00.9150239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:08:01.1150664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:08:01.3154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:08:01.5143683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:08:01.7145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:08:01.9146172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:08:02.1151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:02.3143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:08:02.5144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T11:08:02.7147476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:08:02.9147302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:03.1148285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:03.3149069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:03.5152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:03.7152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:03.9152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:04.1148980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:04.3150125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:04.5151097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:04.7152923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:04.9144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:08:05.1144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T11:08:05.3146384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:08:05.5147261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:05.7147688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:08:05.9150432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:08:06.1146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:08:06.3147580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:08:06.5148792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-07-01T11:08:06.7149768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:08:06.9150965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:08:07.1152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-07-01T11:08:07.3143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:08:07.5144704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:08:07.7146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:08:07.9149072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-07-01T11:08:08.1144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T11:08:08.3145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:08:08.5147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:08:08.7149748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:08:08.9150405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:08:09.1150914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:08:09.3154201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:08:09.5143561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:08:09.7145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:08:09.9151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:08:10.1147606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:08:10.3149369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:08:10.5150145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:10.7151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:08:10.9153238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:08:11.1144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:08:11.3144847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:08:11.5146414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:08:11.7147489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:08:11.9149518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:08:12.1145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:08:12.3148466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:08:12.5148310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:08:12.7148431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:08:12.9150339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:08:13.1151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:08:13.3152747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:08:13.5145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:08:13.7146407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:08:13.9150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:08:14.1148434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:08:14.3149779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:14.5150838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:14.7152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:08:14.9142857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T11:08:15.1144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:08:15.3146437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:08:15.5150935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:08:15.7151765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:08:15.9152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-07-01T11:08:16.1147335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:08:16.3149080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:08:16.5149100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T11:08:16.7150905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:08:16.9151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T11:08:17.1142761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-07-01T11:08:17.3144212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T11:08:17.5147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T11:08:17.7149318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T11:08:17.9148430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T11:08:18.1152100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-07-01T11:08:18.3143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-07-01T11:08:18.5144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:08:18.7146098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-07-01T11:08:18.9147577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:08:19.1148749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:08:19.3150101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-07-01T11:08:19.5150587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:08:19.7152341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:08:19.9143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:08:20.1149751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:08:20.3150491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:08:20.5152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:08:20.7152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:08:20.9144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:08:21.1145669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:08:21.3146868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:08:21.5148000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:08:21.7149627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:08:21.9149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:08:22.1144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:08:22.3145976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:08:22.5146648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:08:22.7147559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:08:22.9149522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:08:23.1150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:08:23.3151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T11:08:23.5152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:08:23.7144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:08:23.9145392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:08:24.1149950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:08:24.3151764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:08:24.5152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:24.7144043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:08:24.9147936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:08:25.1148362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:25.3150152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:08:25.5143787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:08:25.7144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:08:25.9145957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:08:26.1150521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:08:26.3151551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:08:26.5143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:08:26.7143756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:08:26.9146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:08:27.1146737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:27.3147850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:08:27.5149360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:27.7150620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:08:27.9151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:08:28.1152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:08:28.3143090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:08:28.5145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:08:28.7146755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:08:28.9146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:08:29.1148089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:08:29.3149325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T11:08:29.5150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:08:29.7151674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:08:29.9153333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:08:30.1147536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:08:30.3149406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:08:30.5148955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:08:30.7151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:08:30.9152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:08:31.1143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:08:31.3145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:08:31.5146285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:08:31.7147642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:08:31.9148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:08:32.1150906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:08:32.3143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:08:32.5145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:08:32.7146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T11:08:32.9147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:08:33.1148456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:08:33.3151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:08:33.5150866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:33.7152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:08:33.9143397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:08:34.1147894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:08:34.3148858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:08:34.5150384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:08:34.7152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:08:34.9148147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:08:35.1148675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:08:35.3150075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:08:35.5151401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:08:35.7152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:08:35.9143472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T11:08:36.1148102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:36.3149585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:08:36.5150949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:08:36.7152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:08:36.9153669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:08:37.1144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:08:37.3145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:08:37.5149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:08:37.7151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:08:37.9151583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:08:38.1144502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:08:38.3147648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-07-01T11:08:38.5148213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:08:38.7152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:08:38.9152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:08:39.1144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:08:39.3144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:08:39.5145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:08:39.7147520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-07-01T11:08:39.9148164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:08:40.1144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:08:40.3146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:08:40.5149527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:08:40.7151584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-07-01T11:08:40.9152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:08:41.1143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:08:41.3144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:08:41.5145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:08:41.7147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:41.9147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:08:42.1143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:08:42.3144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:08:42.5146221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:08:42.7146938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:08:42.9148181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:08:43.1149389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:08:43.3149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:08:43.5151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:08:43.7144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:08:43.9145799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:08:44.1151316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:08:44.3152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:08:44.5143578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:08:44.7146576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:08:44.9145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:08:45.1147564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:08:45.3148333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:08:45.5149384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:08:45.7150594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:08:45.9152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:08:46.1146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:08:46.3146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:08:46.5147469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:46.7150539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-07-01T11:08:46.9151569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:08:47.1143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:08:47.3144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:08:47.5144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:08:47.7147011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:08:47.9147934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T11:08:48.1152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:08:48.3144154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:08:48.5145449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-07-01T11:08:48.7146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:08:48.9147378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:08:49.1148427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-07-01T11:08:49.3148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:08:49.5149645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:08:49.7152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:08:49.9153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:08:50.1147677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:08:50.3150113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:08:50.5150114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:08:50.7152133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:08:50.9152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:08:51.1143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:08:51.3144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:08:51.5146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:08:51.7147049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:08:51.9148272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:08:52.1152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:08:52.3144023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:08:52.5145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:08:52.7145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:08:52.9147424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:08:53.1148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:08:53.3149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-07-01T11:08:53.5151153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:08:53.7152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:08:53.9143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:08:54.1147926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:08:54.3150035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:08:54.5151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:08:54.7152163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:08:54.9153618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:08:55.1144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:08:55.3145163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:08:55.5146480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:08:55.7148122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:08:55.9151098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-07-01T11:08:56.1145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:08:56.3146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-07-01T11:08:56.5149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-07-01T11:08:56.7149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T11:08:56.9146012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T11:08:57.1147555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-07-01T11:08:57.3148447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-07-01T11:08:57.5149927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:08:57.7151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:08:57.9152231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:08:58.1148452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:08:58.3150950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:08:58.5151722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:08:58.7152648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:08:58.9142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:08:59.1145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:08:59.3145280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:08:59.5147441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:08:59.7147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:08:59.9148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:09:00.1144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:09:00.3145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:09:00.5146294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:09:00.7148067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:09:00.9149449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:09:01.1149815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:09:01.3151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:09:01.5152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:09:01.7144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:09:01.9145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T11:09:02.1149479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:09:02.3151540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:09:02.5152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:09:02.7143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:09:02.9144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:09:03.1146437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:09:03.3147235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:09:03.5148108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:09:03.7150745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:09:03.9151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:09:04.1146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:09:04.3150225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:09:04.5151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-07-01T11:09:04.7153767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:09:04.9143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:09:05.1144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:09:05.3146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:09:05.5147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:09:05.7148387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:09:05.9149907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:09:06.1143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:09:06.3145345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T11:09:06.5147158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:09:06.7147698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:09:06.9148994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:09:07.1152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:09:07.3144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:09:07.5146211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:09:07.7147718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:09:07.9147697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:09:08.1151832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:09:08.3142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:09:08.5144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:09:08.7146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:09:08.9146624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:09:09.1147706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:09:09.3149284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:09:09.5150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:09:09.7151537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:09:09.9152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:09:10.1145726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:09:10.3149239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:09:10.5148697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:09:10.7144807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:09:10.9147658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:09:11.1148337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:09:11.3149048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:09:11.5143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:09:11.7145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:09:11.9148514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:09:12.1144340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:09:12.3145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:09:12.5147913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:09:12.7149678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:09:12.9150628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:09:13.1151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:09:13.3153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:09:13.5143977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:09:13.7144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:09:13.9146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:09:14.1151167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:09:14.3152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:09:14.5144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:09:14.7146686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:09:14.9146316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:09:15.1147323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:09:15.3148713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:09:15.5149747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:09:15.7150784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:09:15.9151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:09:16.1146660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:09:16.3148485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:09:16.5150237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:09:16.7151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:09:16.9151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:09:17.1142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:09:17.3144683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:09:17.5145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T11:09:17.7146992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:09:17.9148306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:09:18.1152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:09:18.3143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:09:18.5143737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:09:18.7145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T11:09:18.9147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:09:19.1148355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:09:19.3150039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:09:19.5149897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:09:19.7151716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:09:19.9153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:09:20.1148535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:09:20.3149537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:09:20.5150480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:09:20.7151425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:09:20.9152815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:09:21.1145045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:09:21.3145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:09:21.5147884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:09:21.7147200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:09:21.9151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:09:22.1147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:09:22.3148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:09:22.5150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:09:22.7150851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:09:22.9152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:09:23.1143025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:09:23.3144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-07-01T11:09:23.5145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-07-01T11:09:23.7147033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:09:23.9150996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:09:24.1146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:09:24.3147795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:09:24.5149468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:09:24.7151068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:09:24.9151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:09:25.1152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:09:25.3143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:09:25.5145081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:09:25.7146855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:09:25.9147147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:09:26.1152980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:09:26.3144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:09:26.5145417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:09:26.7148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:09:26.9147897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:09:27.1148602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:09:27.3150186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:09:27.5150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:09:27.7152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:09:27.9143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:09:28.1148940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:09:28.3150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:09:28.5151137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:09:28.7152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:09:28.9144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:09:29.1145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:09:29.3146836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:09:29.5147663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:09:29.7148666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:09:29.9149921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:09:30.1147852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:09:30.3148425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:09:30.5150715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:09:30.7150558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:09:30.9151745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:09:31.1153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:09:31.3144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:09:31.5146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:09:31.7146599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:09:31.9148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:09:32.1143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:09:32.3143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:09:32.5147148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:09:32.7147062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:09:32.9148075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:09:33.1149842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:09:33.3151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T11:09:33.5152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:09:33.7152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-07-01T11:09:33.9143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:09:34.1148835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:09:34.3151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-07-01T11:09:34.5151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:09:34.7144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-07-01T11:09:34.9144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-07-01T11:09:35.1145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T11:09:35.3147008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:09:35.5148613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:09:35.7150545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:09:35.9151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:09:36.1145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:09:36.3147523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-07-01T11:09:36.5148101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T11:09:36.7148784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-07-01T11:09:36.9150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-07-01T11:09:37.1151178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:09:37.3152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:09:37.5143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:09:37.7144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:09:37.9145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:09:38.1151113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:09:38.3152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:09:38.5143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:09:38.7146771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:09:38.9146398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:09:39.1147563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:09:39.3149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:09:39.5149970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:09:39.7150696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:09:39.9151764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:09:40.1149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:09:40.3151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:09:40.5151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:09:40.7154122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:09:40.9144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:09:41.1144918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:09:41.3147600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:09:41.5147532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:09:41.7149529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:09:41.9149432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:09:42.1144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:09:42.3145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:09:42.5147231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:09:42.7148728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:09:42.9149662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:09:43.1150743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:09:43.3151686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:09:43.5143471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:09:43.7184621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:09:43.9145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-07-01T11:09:44.1150999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:09:44.3152631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:09:44.5144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:09:44.7145130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:09:44.9145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:09:45.1147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:09:45.3148427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:09:45.5150959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:09:45.7238256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-07-01T11:09:45.9152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-07-01T11:09:46.1147546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:09:46.3148945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-07-01T11:09:46.5150257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:09:46.7151290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:09:46.9152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:09:47.1143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T11:09:47.3145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T11:09:47.5146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:09:47.7147858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:09:47.9148321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:09:48.1144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:09:48.3145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:09:48.5145302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T11:09:48.7148364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:09:48.9149106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:09:49.1151264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:09:49.3151835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:09:49.5154512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:09:49.7145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:09:49.9145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:09:50.1150714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:09:50.3152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:09:50.5143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:09:50.7143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:09:50.9145865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:09:51.1146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:09:51.3149192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:09:51.5149454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:09:51.7150219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:09:51.9151339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:09:52.1147230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:09:52.3150595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:09:52.5151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:09:52.7151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:09:52.9152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:09:53.1143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:09:53.3144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:09:53.5146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:09:53.7146936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:09:53.9148481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:09:54.1143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:09:54.3144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:09:54.5146792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:09:54.7148734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:09:54.9148751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:09:55.1149196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:09:55.3152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:09:55.5151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:09:55.7144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:09:55.9144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:09:56.1150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:09:56.3151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:09:56.5152613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:09:56.7144184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:09:56.9145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:09:57.1145935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:09:57.3149150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:09:57.5149484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:09:57.7151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:09:57.9151503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:09:58.1147297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:09:58.3148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:09:58.5150254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:09:58.7152367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:09:58.9152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:09:59.1143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:09:59.3144915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:09:59.5148014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:09:59.7147246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:09:59.9148837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:10:00.1143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:10:00.3145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:10:00.5146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:10:00.7148045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T11:10:00.9148781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:10:01.1149808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:10:01.3150803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T11:10:01.5152133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T11:10:01.7143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T11:10:01.9144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T11:10:02.1144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T11:10:02.3151954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T11:10:02.5145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T11:10:02.7144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T11:10:02.9145134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:10:03.1146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T11:10:03.3147828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T11:10:03.5149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:10:03.7151126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T11:10:03.9149775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:10:04.1150807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:10:04.3146288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:10:04.5147843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:10:04.7148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:10:04.9150518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:10:05.1151232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:10:05.3152914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:10:05.5143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:10:05.7144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:10:05.9146002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:10:06.1150527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:10:06.3143444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:10:06.5146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T11:10:06.7147965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:10:06.9147415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:10:07.1146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:10:07.3149286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:10:07.5151123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:10:07.7152503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:10:07.9143249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:10:08.1144875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:10:08.3149712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T11:10:08.5151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:10:08.7152190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:10:08.9143140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:10:09.1144968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T11:10:09.3146226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T11:10:09.5148586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-07-01T11:10:09.7148300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-01T11:10:09.9149080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-07-01T11:10:10.1150107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-07-01T11:10:10.3144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-07-01T11:10:10.5148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-07-01T11:10:10.7147893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-07-01T11:10:10.9149175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-01T11:10:11.1149516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-07-01T11:10:11.3151537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-07-01T11:10:11.5152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T11:10:11.7143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-07-01T11:10:11.9144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T11:10:12.1145636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T11:10:12.3150786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T11:10:12.5151960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T11:10:12.7152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:10:12.9143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:10:13.1145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:10:13.3146318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T11:10:13.5146599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:10:13.7149446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:10:13.9149850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:10:14.1143307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:10:14.3148511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:10:14.5152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:10:14.7143321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:10:14.9150257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:10:15.1151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:10:15.3152558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:10:15.5143733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:10:15.7145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:10:15.9147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:10:16.1149092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:10:16.3145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:10:16.5145889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:10:16.7146837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:10:16.9147733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:10:17.1149070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:10:17.3149403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:10:17.5151717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:10:17.7153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:10:17.9143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:10:18.1144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T11:10:18.3150260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:10:18.5151792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T11:10:18.7152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:10:18.9143375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:10:19.1145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T11:10:19.3146073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T11:10:19.5147666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T11:10:19.7148536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T11:10:19.9149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-07-01T11:10:20.1151138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T11:10:20.3145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T11:10:20.5146418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T11:10:20.7147941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:10:20.9149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T11:10:21.1149970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T11:10:21.3151579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T11:10:21.5152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T11:10:21.7144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T11:10:21.9146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:10:22.1147062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:10:22.3152798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:10:22.5144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T11:10:22.7147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:10:22.9147546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:10:23.1148473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:10:23.3149955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:10:23.5151226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:10:23.7152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:10:23.9143003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:10:24.1144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:10:24.3150617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:10:24.5151939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:10:24.7152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:10:24.9143479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:10:25.1145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:10:25.3148092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T11:10:25.5148101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:10:25.7149160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T11:10:25.9150047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:10:26.1151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T11:10:26.3147775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T11:10:26.5150751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:10:26.7150245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:10:26.9151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T11:10:27.1152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-07-01T11:10:27.3143875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T11:10:27.5145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T11:10:27.7145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T11:10:27.9147381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T11:10:28.1148519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T11:10:28.3143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:10:28.5146464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T11:10:28.7145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T11:10:28.9147222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-07-01T11:10:29.1148484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:10:29.3150400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:10:29.5150560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T11:10:29.7151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:10:29.9142928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:10:30.1144182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:10:30.3148231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:10:30.5148829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:10:30.7150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:10:30.9151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:10:31.1153362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:10:31.3144167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:10:31.5145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:10:31.7146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:10:31.9147784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:10:32.1148605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:10:32.3144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:10:32.5146937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:10:32.7147739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:10:32.9148985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:10:33.1149211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:10:33.3150457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:10:33.5151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:10:33.7152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:10:33.9144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:10:34.1145537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:10:34.3150179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:10:34.5151168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:10:34.7152384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:10:34.9144025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:10:35.1144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:10:35.3147661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:10:35.5147494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:10:35.7148565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T11:10:35.9150026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T11:10:36.1151182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T11:10:36.3146268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-07-01T11:10:36.5147368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T11:10:36.7149525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T11:10:36.9149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-07-01T11:10:37.1150937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T11:10:37.3151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T11:10:37.5145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-07-01T11:10:37.7144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-07-01T11:10:37.9145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T11:10:38.1146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-07-01T11:10:38.3143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T11:10:38.5144418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T11:10:38.7145479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:10:38.9146727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T11:10:39.1147614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T11:10:39.3148899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T11:10:39.5152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T11:10:39.7152189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-07-01T11:10:39.9145953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:10:40.1146970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:10:40.3144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T11:10:40.5148939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:10:40.7150402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:10:40.9151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:10:41.1152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:10:41.3143602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:10:41.5143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:10:41.7145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:10:41.9147658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:10:42.1148281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:10:42.3143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:10:42.5144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:10:42.7146224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:10:42.9146735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:10:43.1146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:10:43.3149696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:10:43.5151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:10:43.7152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:10:43.9147897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:10:44.1149246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:10:44.3144503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:10:44.5147455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:10:44.7148432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:10:44.9149631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:10:45.1151009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:10:45.3152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:10:45.5143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T11:10:45.7144201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:10:45.9145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:10:46.1146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T11:10:46.3143292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:10:46.5144875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T11:10:46.7145865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T11:10:46.9147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:10:47.1147829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T11:10:47.3149335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T11:10:47.5150402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T11:10:47.7152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T11:10:47.9153133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:10:48.1144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:10:48.3152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-07-01T11:10:48.5151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T11:10:48.7143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T11:10:48.9144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T11:10:49.1145828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-07-01T11:10:49.3146551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:10:49.5148823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:10:49.7149529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T11:10:49.9151028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T11:10:50.1151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:10:50.3149673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:10:50.5150301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:10:50.7151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T11:10:50.9151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-07-01T11:10:51.1143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:10:51.3145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T11:10:51.5146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:10:51.7148679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:10:51.9149032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-07-01T11:10:52.1149815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-07-01T11:10:52.3145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:10:52.5146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T11:10:52.7147825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-07-01T11:10:52.9148225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-07-01T11:10:53.1149211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:10:53.3151323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:10:53.5152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T11:10:53.7144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:10:53.9144387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:10:54.1145615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:10:54.3150511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:10:54.5151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:10:54.7152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:10:54.9144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:10:55.1146350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:10:55.3147561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:10:55.5149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:10:55.7151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:10:55.9151079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:10:56.1152425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:10:56.3146996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:10:56.5149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:10:56.7149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:10:56.9151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:10:57.1152009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:10:57.3143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:10:57.5144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:10:57.7145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:10:57.9146747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:10:58.1147542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:10:58.3152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:10:58.5144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:10:58.7147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:10:58.9147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-07-01T11:10:59.1147514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:10:59.3148640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:10:59.5149494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-07-01T11:10:59.7150757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:10:59.9146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T11:11:00.1146875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-07-01T11:11:00.3151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T11:11:00.5152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:11:00.7144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-07-01T11:11:00.9144327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T11:11:01.1145938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T11:11:01.3147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:11:01.5148912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:11:01.7149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:11:01.9151513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-07-01T11:11:02.1151877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T11:11:02.3147149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:11:02.5149593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:11:02.7150141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:11:02.9150362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:11:03.1146729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:11:03.3148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:11:03.5149826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:11:03.7151408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:11:03.9151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:11:04.1153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:11:04.3147328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:11:04.5149135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:11:04.7149316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:11:04.9151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:11:05.1152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:11:05.3167709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:11:05.5145444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:11:05.7146002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:11:05.9146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:11:06.1147742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:11:06.3143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:11:06.5144967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:11:06.7146325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:11:06.9146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:11:07.1148305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:11:07.3151456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:11:07.5150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:11:07.7151415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:11:07.9153211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:11:08.1143572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:11:08.3150560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:11:08.5151479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:11:08.7152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:11:08.9144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:11:09.1144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:11:09.3146426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:11:09.5148177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:11:09.7148766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-07-01T11:11:09.9149375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:11:10.1151192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T11:11:10.3145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-07-01T11:11:10.5146328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:11:10.7147715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-07-01T11:11:10.9148838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:11:11.1149591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:11:11.3149421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:11:11.5152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:11:11.7142865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:11:11.9145089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:11:12.1145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:11:12.3150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:11:12.5151530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:11:12.7143466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:11:12.9145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:11:13.1149870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:11:13.3150854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:11:13.5152195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:11:13.7146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:11:13.9147573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:11:14.1149215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:11:14.3153122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:11:14.5143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-07-01T11:11:14.7145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:11:14.9146949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:11:15.1147555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:11:15.3148407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:11:15.5149628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:11:15.7151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:11:15.9152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:11:16.1141577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:11:16.3148696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:11:16.5150488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:11:16.7150885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:11:16.9152039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:11:17.1142701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-07-01T11:11:17.3144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:11:17.5145959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:11:17.7147735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-07-01T11:11:17.9148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:11:18.1149075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:11:18.3143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:11:18.5144704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-07-01T11:11:18.7146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-07-01T11:11:18.9146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:11:19.1146690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-07-01T11:11:19.3149360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-07-01T11:11:19.5143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T11:11:19.7144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T11:11:19.9145171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-07-01T11:11:20.1146801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-07-01T11:11:20.3151302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-07-01T11:11:20.5143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-07-01T11:11:20.7145189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:11:20.9198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-07-01T11:11:21.1145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:11:21.3148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-07-01T11:11:21.5149325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:11:21.7149928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:11:21.9151249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:11:22.1152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:11:22.3146018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:11:22.5148487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:11:22.7148503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:11:22.9150272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:11:23.1151042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:11:23.3152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:11:23.5143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:11:23.7142901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:11:23.9145730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:11:24.1146856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:11:24.3152452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:11:24.5144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:11:24.7144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-07-01T11:11:24.9146621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:11:25.1147943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:11:25.3148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:11:25.5149337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:11:25.7150485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:11:25.9151552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:11:26.1153607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:11:26.3147957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:11:26.5148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:11:26.7149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:11:26.9150985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:11:27.1151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:11:27.3143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:11:27.5145174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-07-01T11:11:27.7146447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:11:27.9147043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:11:28.1148445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:11:28.3143006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-07-01T11:11:28.5144044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:11:28.7145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:11:28.9147007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:11:29.1147711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:11:29.3149322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-07-01T11:11:29.5151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:11:29.7151054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:11:29.9148482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:11:30.1149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:11:30.3143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:11:30.5145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:11:30.7146102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:11:30.9146990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:11:31.1148028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:11:31.3149676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:11:31.5150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:11:31.7151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:11:31.9142638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:11:32.1143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:11:32.3148781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:11:32.5149944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-07-01T11:11:32.7151139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-07-01T11:11:32.9151199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-07-01T11:11:33.1143218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:11:33.3143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:11:33.5145131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-07-01T11:11:33.7147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:11:33.9147831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:11:34.1148911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:11:34.3143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:11:34.5144233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-07-01T11:11:34.7146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:11:34.9147173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:11:35.1147482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-07-01T11:11:35.3153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:11:35.5161047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-07-01T11:11:35.7144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:11:35.9149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:11:36.1150148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:11:36.3144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:11:36.5145893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:11:36.7146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:11:36.9147969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:11:37.1148972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:11:37.3150114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:11:37.5151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:11:37.7144091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:11:37.9148298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:11:38.1148885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:11:38.3143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:11:38.5144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:11:38.7146062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:11:38.9149278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:11:39.1151045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:11:39.3151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:11:39.5152707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:11:39.7143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:11:39.9145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:11:40.1146707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:11:40.3152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:11:40.5152925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:11:40.7144111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:11:40.9144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-07-01T11:11:41.1145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:11:41.3147526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:11:41.5149963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:11:41.7149379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:11:41.9150609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:11:42.1151270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:11:42.3147004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:11:42.5147920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:11:42.7149450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:11:42.9150109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:11:43.1151330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-07-01T11:11:43.3152817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:11:43.5144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:11:43.7145647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:11:43.9145795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:11:44.1147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:11:44.3151791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:11:44.5145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:11:44.7147478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:11:44.9147631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:11:45.1148976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:11:45.3150232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:11:45.5152207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:11:45.7152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:11:45.9142727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-07-01T11:11:46.1144709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-07-01T11:11:46.3150037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:11:46.5151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:11:46.7152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:11:46.9143830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:11:47.1145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:11:47.3145891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:11:47.5146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:11:47.7148522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:11:47.9149212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:11:48.1150621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:11:48.3146008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:11:48.5147677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:11:48.7148313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-07-01T11:11:48.9148898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-07-01T11:11:49.1150220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:11:49.3152100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:11:49.5153585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:11:49.7143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:11:49.9145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:11:50.1146298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:11:50.3151150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:11:50.5153739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:11:50.7142872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:11:50.9144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:11:51.1145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:11:51.3147176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:11:51.5149622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:11:51.7149535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:11:51.9150595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:11:52.1151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:11:52.3147199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:11:52.5148364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:11:52.7149293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:11:52.9150107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:11:53.1151249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:11:53.3152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-07-01T11:11:53.5165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-07-01T11:11:53.7144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:11:53.9145974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:11:54.1147469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:11:54.3153305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:11:54.5144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:11:54.7149338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-07-01T11:11:54.9150879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:11:55.1152108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-07-01T11:11:55.3152504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:11:55.5144962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:11:55.7145242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:11:55.9146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-07-01T11:11:56.1147386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-07-01T11:11:56.3142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:11:56.5144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:11:56.7145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:11:56.9146706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-07-01T11:11:57.1147639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:11:57.3148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-07-01T11:11:57.5150775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-07-01T11:11:57.7151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-07-01T11:11:57.9152390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:11:58.1141803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:11:58.3149031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-07-01T11:11:58.5150772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-07-01T11:11:58.7151571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-07-01T11:11:58.9151646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-07-01T11:11:59.1143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:11:59.3144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:11:59.5146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:11:59.7147489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-07-01T11:11:59.9148332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-07-01T11:12:00.1149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:12:00.3144185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:12:00.5145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:12:00.7150461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-07-01T11:12:00.9151370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:12:01.1152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:12:01.3144095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-07-01T11:12:01.5145290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:12:01.7146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:12:01.9147799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:12:02.1149449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:12:02.3143374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:12:02.5146929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:12:02.7147012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:12:02.9147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:12:03.1148947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:12:03.3150310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:12:03.5151056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:12:03.7152382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:12:03.9143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:12:04.1144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:12:04.3150906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:12:04.5151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:12:04.7153521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:12:04.9146202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:12:05.1147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:12:05.3148602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:12:05.5149159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:12:05.7152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-07-01T11:12:05.9152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-07-01T11:12:06.1144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:12:06.3148886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-07-01T11:12:06.5150738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:12:06.7151846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-07-01T11:12:06.9152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-07-01T11:12:07.1143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:12:07.3145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:12:07.5146513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:12:07.7147493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:12:07.9149317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-07-01T11:12:08.1149897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:12:08.3147372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-07-01T11:12:08.5148644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:12:08.7149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:12:08.9150031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-07-01T11:12:09.1151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-07-01T11:12:09.3152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-07-01T11:12:09.5143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:12:09.7144934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-07-01T11:12:09.9145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:12:10.1147382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:12:10.3152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-07-01T11:12:10.5144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:12:10.7146276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:12:10.9146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:12:11.1147419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:12:11.3148801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:12:11.5144051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:12:11.7144673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:12:11.9146283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-07-01T11:12:12.1147107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:12:12.3143871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-07-01T11:12:12.5144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-07-01T11:12:12.7146221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T11:12:12.9147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:12:13.1147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:12:13.3150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-07-01T11:12:13.5179770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:12:13.7153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:12:13.9143565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:12:14.1149153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:12:14.3143456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:12:14.5150379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:12:14.7152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:12:14.9143274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-07-01T11:12:15.1144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:12:15.3145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:12:15.5146677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:12:15.7147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:12:15.9149121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-07-01T11:12:16.1150366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-07-01T11:12:16.3145066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:12:16.5146631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:12:16.7147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-07-01T11:12:16.9148743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:12:17.1149151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-07-01T11:12:17.3151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:12:17.5152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:12:17.7144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-07-01T11:12:17.9144112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-07-01T11:12:18.1145007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:12:18.3150600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-07-01T11:12:18.5153096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-07-01T11:12:18.7142348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:12:18.9144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:12:19.1145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:12:19.3146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:12:19.5147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:12:19.7148952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:12:19.9150328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:12:20.1150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:12:20.3145842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:12:20.5147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:12:20.7148136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:12:20.9149309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:12:21.1148328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T11:12:21.3151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:12:21.5153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-07-01T11:12:21.7144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:12:21.9145680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-07-01T11:12:22.1172101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:12:22.3151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-07-01T11:12:22.5152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T11:12:22.7143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T11:12:22.9144419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:12:23.1145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T11:12:23.3146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:12:23.5147986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:12:23.7149714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-07-01T11:12:23.9149849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:12:24.1151261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:12:24.3145480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:12:24.5147228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-07-01T11:12:24.7148437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:12:24.9149815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:12:25.1150318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:12:25.3153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:12:25.5153239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:12:25.7144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:12:25.9144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-07-01T11:12:26.1146514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:12:26.3149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:12:26.5151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:12:26.7143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:12:26.9144967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:12:27.1145767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:12:27.3146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:12:27.5147172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:12:27.7148000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:12:27.9150212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:12:28.1148864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-07-01T11:12:28.3144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:12:28.5146963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-07-01T11:12:28.7148470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:12:28.9149995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:12:29.1150186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-07-01T11:12:29.3151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:12:29.5153483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:12:29.7143840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-07-01T11:12:29.9145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-07-01T11:12:30.1146270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:12:30.3151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-07-01T11:12:30.5153050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:12:30.7144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:12:30.9144322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:12:31.1146239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:12:31.3147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:12:31.5148918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:12:31.7150064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-07-01T11:12:31.9150818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:12:32.1150311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:12:32.3146656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:12:32.5147733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:12:32.7148907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-07-01T11:12:32.9149704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:12:33.1151551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:12:33.3161396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:12:33.5143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:12:33.7144704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:12:33.9145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:12:34.1147714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:12:34.3151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:12:34.5143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:12:34.7144720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:12:34.9146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:12:35.1146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:12:35.3148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:12:35.5149734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:12:35.7150369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-07-01T11:12:35.9170445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:12:36.1153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-07-01T11:12:36.3147148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:12:36.5148862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:12:36.7150760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:12:36.9151650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:12:37.1153190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-07-01T11:12:37.3144012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:12:37.5143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:12:37.7146013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-07-01T11:12:37.9146861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T11:12:38.1148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-07-01T11:12:38.3144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-07-01T11:12:38.5144285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:12:38.7147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-07-01T11:12:38.9147026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:12:39.1148471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:12:39.3149589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T11:12:39.5150305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:12:39.7152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:12:39.9143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-07-01T11:12:40.1144545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T11:12:40.3148910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:12:40.5150016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:12:40.7151302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:12:40.9152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:12:41.1143120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:12:41.3144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-07-01T11:12:41.5146314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:12:41.7147438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T11:12:41.9148399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:12:42.1149828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-07-01T11:12:42.3144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-07-01T11:12:42.5145003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:12:42.7147267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:12:42.9148641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-07-01T11:12:43.1149656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:12:43.3144422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-07-01T11:12:43.5145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-07-01T11:12:43.7146789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:12:43.9148060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-07-01T11:12:44.1146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-07-01T11:12:44.3144186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-07-01T11:12:44.5144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-07-01T11:12:44.7147085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-07-01T11:12:44.9146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-07-01T11:12:45.1148249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-07-01T11:12:45.3149416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-07-01T11:12:45.5144356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-07-01T11:12:45.7145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-07-01T11:12:45.9147138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-07-01T11:12:46.1148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:12:46.3152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-07-01T11:12:46.5142716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-07-01T11:12:46.7145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:12:46.9146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:12:47.1147474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-07-01T11:12:47.3148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:12:47.5149387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:12:47.7151733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:12:47.9151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-07-01T11:12:48.1143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:12:48.3148299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-07-01T11:12:48.5149476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-07-01T11:12:48.7150867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:12:48.9152337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-07-01T11:12:49.1152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-07-01T11:12:49.3143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T11:12:49.5145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:12:49.7146495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:12:49.9148754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:12:50.1148920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:12:50.3143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T11:12:50.5144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T11:12:50.7146481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:12:50.9147220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-07-01T11:12:51.1148300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T11:12:51.3149229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-07-01T11:12:51.5150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-07-01T11:12:51.7152087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-07-01T11:12:51.9143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T11:12:52.1144364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-07-01T11:12:52.3148497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:12:52.5149560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:12:52.7149912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-07-01T11:12:52.9151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-07-01T11:12:53.1152411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:12:53.3144459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:12:53.5146011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:12:53.7146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-07-01T11:12:53.9147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:12:54.1149221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:12:54.3144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:12:54.5145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-07-01T11:12:54.7147023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-07-01T11:12:54.9147759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-07-01T11:12:55.1148982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-07-01T11:12:55.3150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-07-01T11:12:55.5151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:12:55.7153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-07-01T11:12:55.9144364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-07-01T11:12:56.1145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-07-01T11:12:56.3150072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-07-01T11:12:56.5151395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-07-01T11:12:56.7152520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-07-01T11:12:56.9143569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:12:57.1144188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:12:57.3145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-07-01T11:12:57.5146843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:12:57.7148192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:12:57.9149625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:12:58.1151333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-07-01T11:12:58.3146068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-07-01T11:12:58.5146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:12:58.7147921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-07-01T11:12:58.9149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T11:12:59.1150029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:12:59.3152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:12:59.5152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T11:12:59.7144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-07-01T11:12:59.9145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T11:13:00.1146162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:13:00.3151505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T11:13:00.5153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T11:13:00.7143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T11:13:00.9145076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T11:13:01.1146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T11:13:01.3147931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-07-01T11:13:01.5149066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:13:01.7150172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-07-01T11:13:01.9150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-07-01T11:13:02.1151504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:13:02.3148395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-07-01T11:13:02.5143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-07-01T11:13:02.7144285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-07-01T11:13:02.9144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-07-01T11:13:03.1146586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:13:03.3147995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:13:03.5148869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:13:03.7150283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-07-01T11:13:03.9151232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:13:04.1151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:13:04.3147485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:13:04.5148797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-07-01T11:13:04.7148657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-07-01T11:13:04.9150697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-07-01T11:13:05.1151927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-07-01T11:13:05.3142979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-07-01T11:13:05.5144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:13:05.7145505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:13:05.9146539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:13:06.1147555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:13:06.3153466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-07-01T11:13:06.5143740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-07-01T11:13:06.7145005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-07-01T11:13:06.9146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-07-01T11:13:07.1147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-07-01T11:13:07.3146576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-07-01T11:13:07.5149681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-07-01T11:13:07.7150877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-07-01T11:13:07.9152280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-07-01T11:13:08.1143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-07-01T11:13:08.3147697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-07-01T11:13:08.5148610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:13:08.7151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:13:08.9151562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:13:09.1152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-07-01T11:13:09.3144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:13:09.5144457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:13:09.7145730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:13:09.9147049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:13:10.1148525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-07-01T11:13:10.3152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-07-01T11:13:10.5145553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:13:10.7144409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:13:10.9146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:13:11.1148208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-07-01T11:13:11.3148538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-07-01T11:13:11.5149805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:13:11.7149897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-07-01T11:13:11.9152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-07-01T11:13:12.1143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-07-01T11:13:12.3148574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-07-01T11:13:12.5148550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:13:12.7150280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:13:12.9151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-07-01T11:13:13.1152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-07-01T11:13:13.3144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:13:13.5145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-07-01T11:13:13.7148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-07-01T11:13:13.9149494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-07-01T11:13:14.1151012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-07-01T11:13:14.3145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-07-01T11:13:14.5146619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:13:14.7149429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-07-01T11:13:14.9149513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-07-01T11:13:15.1149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-07-01T11:13:15.3151764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-07-01T11:13:15.5152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-07-01T11:13:15.7143644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:13:15.9145319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-07-01T11:13:16.1145994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-07-01T11:13:16.3150659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:13:16.5152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:13:16.7142865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-07-01T11:13:16.9144072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:13:17.1145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:13:17.3146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-07-01T11:13:17.5147678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-07-01T11:13:17.7149276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-07-01T11:13:17.9150151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:13:18.1151151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:13:18.3145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-07-01T11:13:18.5147155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:13:18.7148462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:13:18.9149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-07-01T11:13:19.1150931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:13:19.3152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-07-01T11:13:19.5143393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-07-01T11:13:19.7144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-07-01T11:13:19.9144938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-07-01T11:13:20.1146750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-07-01T11:13:20.3151605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:13:20.5152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:13:20.7144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:13:20.9146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:13:21.1146426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-07-01T11:13:21.3148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:13:21.5149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-07-01T11:13:21.7149823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-07-01T11:13:21.9151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-07-01T11:13:22.1152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-07-01T11:13:22.3145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-07-01T11:13:22.5148991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-07-01T11:13:22.7149590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-07-01T11:13:22.9151292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-07-01T11:13:23.1151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-07-01T11:13:23.3143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-07-01T11:13:23.5145270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-07-01T11:13:23.7145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-07-01T11:13:23.9147247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T11:13:24.1147781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-07-01T11:13:24.3152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-07-01T11:13:24.5143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-07-01T11:13:24.7144478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-07-01T11:13:24.9146452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-07-01T11:13:25.1147001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:13:25.3148220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:13:25.5149617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T11:13:25.7147856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T11:13:25.9148249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:13:26.1149643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T11:13:26.3144882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T11:13:26.5148034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-07-01T11:13:26.7148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:13:26.9149882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T11:13:27.1151458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-07-01T11:13:27.3152264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-07-01T11:13:27.5143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T11:13:27.7145299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T11:13:27.9145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T11:13:28.1147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T11:13:28.3151959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T11:13:28.5153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T11:13:28.7144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T11:13:28.9145305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-07-01T11:13:29.1146990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-07-01T11:13:29.3147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-07-01T11:13:29.5149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-07-01T11:13:29.7150432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-07-01T11:13:29.9152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-07-01T11:13:30.1152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-07-01T11:13:30.3147981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T11:13:30.5148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T11:13:30.7150426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-07-01T11:13:30.9150760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T11:13:31.1152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:13:31.3142543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-07-01T11:13:31.5144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T11:13:31.7146426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T11:13:31.9146787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-07-01T11:13:32.1148300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-07-01T11:13:32.3143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T11:13:32.5144642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-07-01T11:13:32.7145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-07-01T11:13:32.9146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-07-01T11:13:33.1146729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-07-01T11:13:33.3148756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-07-01T11:13:33.5149982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-07-01T11:13:33.7151292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-07-01T11:13:33.9152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-07-01T11:13:34.1143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-07-01T11:13:34.3148560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-07-01T11:13:34.5149215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-07-01T11:13:34.7152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-01T11:13:34.9152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-07-01T11:13:35.1143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-07-01T11:13:35.3144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-07-01T11:13:35.5145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-07-01T11:13:35.7146772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-01T11:13:35.9147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-07-01T11:13:36.1148859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-07-01T11:13:36.3144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-07-01T11:13:36.5144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-01T11:13:36.7145990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-07-01T11:13:36.9147059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-07-01T11:13:37.1148036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-07-01T11:13:37.3149994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-07-01T11:13:37.5150737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-07-01T11:13:37.7151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-07-01T11:13:37.9142745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-07-01T11:13:38.1144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-07-01T11:13:38.3149909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-07-01T11:13:38.5151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-07-01T11:13:38.7152314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-07-01T11:13:38.9144180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-07-01T11:13:39.1144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-07-01T11:13:39.3146411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-07-01T11:13:39.5147280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-07-01T11:13:39.7148078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-07-01T11:13:39.9149092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-07-01T11:13:40.1150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-07-01T11:13:40.3145750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-07-01T11:13:40.5148107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-07-01T11:13:40.7147611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-07-01T11:13:40.9149336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-07-01T11:13:41.1150040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-07-01T11:13:41.3151489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-07-01T11:13:41.5152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-07-01T11:13:41.7143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-07-01T11:13:41.9144857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T11:13:42.1146115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T11:13:42.3150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-07-01T11:13:42.5152967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T11:13:42.7153367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T11:13:42.9143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T11:13:43.1144622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T11:13:43.3146414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-07-01T11:13:43.5147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-07-01T11:13:43.7148441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T11:13:43.9149835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-07-01T11:13:44.1150638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-07-01T11:13:44.3145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T11:13:44.5147309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-07-01T11:13:44.7148096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-07-01T11:13:44.9149046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-07-01T11:13:45.1149667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-07-01T11:13:45.3151276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-07-01T11:13:45.5152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-07-01T11:13:45.7144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-07-01T11:13:45.9145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-07-01T11:13:46.1146118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-07-01T11:13:46.3151009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-07-01T11:13:46.5153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-07-01T11:13:46.7143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-07-01T11:13:46.9144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-07-01T11:13:47.1145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-07-01T11:13:47.3146870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-07-01T11:13:47.5149092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T11:13:47.7150496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-07-01T11:13:47.9150064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-07-01T11:13:48.1152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T11:13:48.3147038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-07-01T11:13:48.5148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:13:48.7149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-07-01T11:13:48.9150293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-07-01T11:13:49.1151291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-07-01T11:13:49.3152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-07-01T11:13:49.5144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T11:13:49.7145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T11:13:49.9145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-07-01T11:13:50.1147206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T11:13:50.3151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T11:13:50.5153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T11:13:50.7143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-07-01T11:13:50.9146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-07-01T11:13:51.1146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-07-01T11:13:51.3149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-07-01T11:13:51.5146817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-07-01T11:13:51.7149960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-07-01T11:13:51.9151568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-07-01T11:13:52.1152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-07-01T11:13:52.3147769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-07-01T11:13:52.5148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-07-01T11:13:52.7149531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-07-01T11:13:52.9150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-07-01T11:13:53.1152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-07-01T11:13:53.3143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-07-01T11:13:53.5144990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-07-01T11:13:53.7146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-07-01T11:13:53.9146530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-07-01T11:13:54.1148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-07-01T11:13:54.3152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-07-01T11:13:54.5144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-07-01T11:13:54.7145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-07-01T11:13:54.9146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-07-01T11:13:55.1147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-07-01T11:13:55.3148199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-07-01T11:13:55.5149914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-07-01T11:13:55.7152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-07-01T11:13:55.9146845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-07-01T11:13:56.1148528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-07-01T11:13:56.3143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-07-01T11:13:56.5145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-07-01T11:13:56.7144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-07-01T11:13:56.9151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-07-01T11:13:57.1152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T11:13:57.3144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:13:57.5145567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T11:13:57.7146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:13:57.9147461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-07-01T11:13:58.1148838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:13:58.3143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:13:58.5145723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:13:58.7147316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-07-01T11:13:58.9148420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:13:59.1149443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-07-01T11:13:59.3150641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:13:59.5152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-07-01T11:13:59.7252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T11:13:59.9144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-07-01T11:14:00.1145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-07-01T11:14:00.3150480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-07-01T11:14:00.5151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-07-01T11:14:00.7252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-07-01T11:14:00.9144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-07-01T11:14:01.1145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-07-01T11:14:01.3152429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-07-01T11:14:01.5252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-07-01T11:14:01.7144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-07-01T11:14:01.9145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-07-01T11:14:02.1146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-07-01T11:14:02.3146792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-07-01T11:14:02.5148326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-07-01T11:14:02.7149796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-07-01T11:14:02.9150361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-07-01T11:14:03.1151573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-07-01T11:14:03.3152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-07-01T11:14:03.5144381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-07-01T11:14:03.7145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-07-01T11:14:03.9146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-07-01T11:14:04.1147225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-07-01T11:14:04.3152546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-07-01T11:14:04.5243844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-07-01T11:14:04.7145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-07-01T11:14:04.9145810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-07-01T11:14:05.1146554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-07-01T11:14:05.3149208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-07-01T11:14:05.5149561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-07-01T11:14:05.7152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-07-01T11:14:05.9242949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-07-01T11:14:06.1147592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-07-01T11:14:06.3151652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-07-01T11:14:06.5146694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-07-01T11:14:06.7147629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-07-01T11:14:06.9149018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-07-01T11:14:07.1149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-07-01T11:14:07.3151014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-07-01T11:14:07.5151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-07-01T11:14:07.7253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-07-01T11:14:07.9244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-07-01T11:14:08.1145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-07-01T11:14:08.3150795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-07-01T11:14:08.5152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-07-01T11:14:08.7152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-07-01T11:14:08.9242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-07-01T11:14:09.1148394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-07-01T11:14:09.3150110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-07-01T11:14:09.5177741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-07-01T11:14:09.7151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-07-01T11:14:09.9153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-07-01T11:14:10.1243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-07-01T11:14:10.3148657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-07-01T11:14:10.5150652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-07-01T11:14:10.7149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-07-01T11:14:10.9152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-07-01T11:14:11.1243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-07-01T11:14:11.3243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-07-01T11:14:11.5244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-07-01T11:14:11.7147392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-07-01T11:14:11.9151154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-07-01T11:14:12.1216728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-07-01T11:14:12.3147995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-07-01T11:14:12.5146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-07-01T11:14:12.7148705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-07-01T11:14:12.9149204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-07-01T11:14:13.1151090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-07-01T11:14:13.3153439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-07-01T11:14:13.5252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-07-01T11:14:13.7245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-07-01T11:14:13.9245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-07-01T11:14:14.1147276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-07-01T11:14:14.3151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-07-01T11:14:14.5152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-07-01T11:14:14.7243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-07-01T11:14:14.9244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-07-01T11:14:15.1245367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-07-01T11:14:15.3147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-07-01T11:14:15.5148945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-07-01T11:14:15.7149615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-07-01T11:14:15.9151611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-07-01T11:14:16.1151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-07-01T11:14:16.3146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-07-01T11:14:16.5147575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-07-01T11:14:16.7148222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-07-01T11:14:16.9147937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-07-01T11:14:17.1150922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-07-01T11:14:17.3189351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-07-01T11:14:17.5243336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-07-01T11:14:17.7244537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-07-01T11:14:17.9245074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-07-01T11:14:18.1179981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-07-01T11:14:18.3150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-07-01T11:14:18.5152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-07-01T11:14:18.7243715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-07-01T11:14:18.9244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-07-01T11:14:19.1245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-07-01T11:14:19.3148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-07-01T11:14:19.5148641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-07-01T11:14:19.7150847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-07-01T11:14:19.9151126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-07-01T11:14:20.1152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-07-01T11:14:20.3147081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-07-01T11:14:20.5147895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-07-01T11:14:20.7150349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-07-01T11:14:20.9149859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-07-01T11:14:21.1151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-07-01T11:14:21.3152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-01T11:14:21.5244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T11:14:21.7244466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-07-01T11:14:21.9245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-01T11:14:22.1246638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-01T11:14:22.3152812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-07-01T11:14:22.5254501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-07-01T11:14:22.7243786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-07-01T11:14:22.9245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-01T11:14:23.1245589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-01T11:14:23.3147828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-01T11:14:23.5149112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-01T11:14:23.7150165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-01T11:14:23.9151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-01T11:14:24.1152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-01T11:14:24.3149485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-07-01T11:14:24.5150333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-07-01T11:14:24.7151432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-07-01T11:14:24.9152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-07-01T11:14:25.1243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:14:25.3150095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-01T11:14:25.5150888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-01T11:14:25.7152175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:14:25.9252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:14:26.1242187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:14:26.3149194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:14:26.5150558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:14:26.7152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:14:26.9152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:14:27.1243775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:14:27.3244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:14:27.5150073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:14:27.7152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:14:27.9152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:14:28.1243162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:14:28.3247760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:14:28.5148949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:14:28.7150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:14:28.9151581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:14:29.1153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:14:29.3244152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:14:29.5245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:14:29.7148219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:14:29.9246811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:14:30.1148734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:14:30.3243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:14:30.5244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:14:30.7246022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:14:30.9247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:14:31.1248214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:14:31.3149544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:14:31.5150942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:14:31.7151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:14:31.9253323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:14:32.1243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:14:32.3149350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:14:32.5150378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:14:32.7151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:14:32.9152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:14:33.1243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:14:33.3245716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:14:33.5245994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:14:33.7247157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:14:33.9246705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:14:34.1149617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:14:34.3249108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:14:34.5149500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:14:34.7253080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:14:34.9276645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:14:35.1243961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:14:35.3246392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:14:35.5248601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:14:35.7249419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:14:35.9150306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:14:36.1152063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:14:36.3247350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:14:36.5249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:14:36.7150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:14:36.9151210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:14:37.1151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:14:37.3252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:14:37.5245244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:14:37.7246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:14:37.9153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:14:38.1152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:14:38.3248109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:14:38.5248901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:14:38.7150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:14:38.9152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:14:39.1153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:14:39.3243232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:14:39.5244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:14:39.7245990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:14:39.9247318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:14:40.1248657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:14:40.3243751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:14:40.5244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:14:40.7245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:14:40.9247319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:14:41.1248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:14:41.3150248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:14:41.5151792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T11:14:41.7153342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:14:41.9242989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:14:42.1242540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:14:42.3151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:14:42.5152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:14:42.7243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:14:42.9244822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:14:43.1246128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:14:43.3247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:14:43.5249032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:14:43.7249541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:14:43.9151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:14:44.1152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:14:44.3246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:14:44.5246922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:14:44.7249147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:14:44.9248990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:14:45.1151173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:14:45.3151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:14:45.5243653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:14:45.7244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:14:45.9245065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:14:46.1247001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:14:46.3151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:14:46.5152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:14:46.7244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:14:46.9248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:14:47.1248938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:14:47.3248726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:14:47.5152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:14:47.7252225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:14:47.9244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:14:48.1248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:14:48.3253117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:14:48.5243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:14:48.7212908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:14:48.9246161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:14:49.1246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:14:49.3249251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:14:49.5250109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:14:49.7151431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:14:49.9152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:14:50.1242918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:14:50.3248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:14:50.5248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:14:50.7249604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:14:50.9152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:14:51.1152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:14:51.3243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:14:51.5247468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:14:51.7248935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:14:51.9249512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:14:52.1250728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:14:52.3245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:14:52.5246890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:14:52.7248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:14:52.9248720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:14:53.1250531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:14:53.3252331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:14:53.5254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:14:53.7244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:14:53.9245700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:14:54.1246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:14:54.3251040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:14:54.5195614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:14:54.7243455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:14:54.9243744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:14:55.1244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:14:55.3245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:14:55.5248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:14:55.7249534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:14:55.9249947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:14:56.1251445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:14:56.3246085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:14:56.5247110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:14:56.7248129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:14:56.9249629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:14:57.1250596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:14:57.3152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:14:57.5248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:14:57.7249274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:14:57.9250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:14:58.1252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:14:58.3248463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:14:58.5249155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:14:58.7250438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:14:58.9152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:14:59.1252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:14:59.3244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:14:59.5248191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:14:59.7249158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:14:59.9250250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:15:00.1251121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:15:00.3247021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:15:00.5248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:15:00.7249725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:15:00.9250517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:15:01.1251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:15:01.3243582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:15:01.5244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:15:01.7245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:15:01.9246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:15:02.1247487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:15:02.3243404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:15:02.5244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:15:02.7180543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:15:02.9246687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:15:03.1248298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:15:03.3249453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:15:03.5250992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:15:03.7251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:15:03.9253565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:15:04.1244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:15:04.3250303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:15:04.5251448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:15:04.7252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:15:04.9244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:15:05.1244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:15:05.3246176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:15:05.5247776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:15:05.7249453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:15:05.9249803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:15:06.1251184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:15:06.3245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:15:06.5204638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:15:06.7249361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:15:06.9249187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:15:07.1250574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:15:07.3251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:15:07.5252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:15:07.7244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:15:07.9244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:15:08.1246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:15:08.3250608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:15:08.5251156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:15:08.7252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:15:08.9243389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:15:09.1244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:15:09.3246151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:15:09.5247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:15:09.7247417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:15:09.9249627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:15:10.1251160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:15:10.3245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:15:10.5248183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:15:10.7247454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:15:10.9248976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:15:11.1249988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:15:11.3251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:15:11.5252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:15:11.7244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:15:11.9245126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:15:12.1246182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:15:12.3250481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:15:12.5252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:15:12.7243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:15:12.9244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:15:13.1245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:15:13.3246619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:15:13.5247576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:15:13.7249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:15:13.9249339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:15:14.1251777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:15:14.3246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:15:14.5248073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:15:14.7248924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:15:14.9250567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:15:15.1250656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:15:15.3252531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:15:15.5243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:15:15.7244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:15:15.9246100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:15:16.1246898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:15:16.3251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:15:16.5243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:15:16.7244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:15:16.9245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:15:17.1246794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:15:17.3247586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:15:17.5248980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:15:17.7249712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:15:17.9252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:15:18.1252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:15:18.3246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:15:18.5248758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:15:18.7250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:15:18.9250128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:15:19.1251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:15:19.3252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:15:19.5249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:15:19.7251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:15:19.9252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:15:20.1243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:15:20.3246837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:15:20.5250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:15:20.7251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:15:20.9252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:15:21.1243045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:15:21.3244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:15:21.5245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:15:21.7248482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:15:21.9247847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:15:22.1249228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:15:22.3245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:15:22.5246952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:15:22.7248493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:15:22.9248938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:15:23.1250573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:15:23.3252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:15:23.5252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T11:15:23.7244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:15:23.9244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:15:24.1245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:15:24.3253514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-01T11:15:24.5243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-07-01T11:15:24.7268241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-01T11:15:24.9245758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-01T11:15:25.1247287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-07-01T11:15:25.3248269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-01T11:15:25.5249033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:15:25.7251762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:15:25.9251559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:15:26.1252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:15:26.3249669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-01T11:15:26.5248436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:15:26.7250105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:15:26.9251225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:15:27.1252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:15:27.3243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:15:27.5244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:15:27.7248613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:15:27.9249714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:15:28.1250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:15:28.3246565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:15:28.5247534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:15:28.7248311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:15:28.9250043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:15:29.1251200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:15:29.3254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:15:29.5243072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:15:29.7244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:15:29.9245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:15:30.1246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:15:30.3252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:15:30.5243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:15:30.7244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:15:30.9245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:15:31.1246997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:15:31.3248373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:15:31.5249131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:15:31.7250880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:15:31.9252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:15:32.1252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:15:32.3246617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:15:32.5247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:15:32.7250892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:15:32.9250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:15:33.1251458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:15:33.3254248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:15:33.5245474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:15:33.7244889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:15:33.9246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-07-01T11:15:34.1247246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-01T11:15:34.3244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-01T11:15:34.5246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-07-01T11:15:34.7246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-07-01T11:15:34.9249200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-07-01T11:15:35.1248329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-07-01T11:15:35.3250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-07-01T11:15:35.5251412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-01T11:15:35.7252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-07-01T11:15:35.9243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-07-01T11:15:36.1244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-07-01T11:15:36.3250553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-07-01T11:15:36.5252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-01T11:15:36.7252878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:15:36.9244247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-01T11:15:37.1245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:15:37.3248320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:15:37.5247619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:15:37.7249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:15:37.9249877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:15:38.1250806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:15:38.3248917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:15:38.5247723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:15:38.7249276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:15:38.9250443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:15:39.1251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:15:39.3252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:15:39.5245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:15:39.7245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:15:39.9246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:15:40.1247587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:15:40.3252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:15:40.5244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:15:40.7245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:15:40.9246474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:15:41.1247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:15:41.3248437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:15:41.5248920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:15:41.7251202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:15:41.9252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:15:42.1243566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:15:42.3249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:15:42.5250101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:15:42.7252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:15:42.9243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:15:43.1244821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:15:43.3245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:15:43.5246809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:15:43.7247984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-01T11:15:43.9248617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:15:44.1250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-01T11:15:44.3245856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:15:44.5247414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-07-01T11:15:44.7247629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:15:44.9249740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:15:45.1250558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:15:45.3251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-07-01T11:15:45.5243117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:15:45.7245772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-01T11:15:45.9244823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:15:46.1246594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T11:15:46.3251463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-07-01T11:15:46.5252607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:15:46.7245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:15:46.9244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:15:47.1246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:15:47.3247572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:15:47.5248046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:15:47.7249592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:15:47.9250890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:15:48.1252136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:15:48.3248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:15:48.5249595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:15:48.7251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:15:48.9251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:15:49.1242666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:15:49.3243833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:15:49.5246541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:15:49.7247238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:15:49.9247644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:15:50.1248660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:15:50.3244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:15:50.5246943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:15:50.7248307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:15:50.9248054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:15:51.1249416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:15:51.3250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:15:51.5251319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:15:51.7252993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:15:51.9243254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:15:52.1245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:15:52.3251448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:15:52.5254007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:15:52.7242480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:15:52.9245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:15:53.1246415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:15:53.3247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:15:53.5248412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:15:53.7249411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:15:53.9250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:15:54.1251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:15:54.3247514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:15:54.5248752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:15:54.7251559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:15:54.9250169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-01T11:15:55.1252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:15:55.3243195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:15:55.5246890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:15:55.7246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:15:55.9247082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:15:56.1248308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:15:56.3243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:15:56.5248101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:15:56.7249805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:15:56.9250688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:15:57.1251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:15:57.3252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:15:57.5244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:15:57.7247234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:15:57.9247415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:15:58.1247831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:15:58.3243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:15:58.5245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:15:58.7246824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:15:58.9246881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:15:59.1248062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:15:59.3250025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:15:59.5250983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:15:59.7251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:15:59.9243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:16:00.1244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:16:00.3249222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:16:00.5243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:16:00.7244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:16:00.9245790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:16:01.1247101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:16:01.3248492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:16:01.5250310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:16:01.7250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:16:01.9251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:16:02.1243171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:16:02.3247717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:16:02.5249486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-01T11:16:02.7250782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:16:02.9251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T11:16:03.1253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:16:03.3244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-01T11:16:03.5245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:16:03.7246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:16:03.9247446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:16:04.1248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:16:04.3244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:16:04.5244878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:16:04.7246557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:16:04.9248038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:16:05.1248922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:16:05.3250331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:16:05.5251364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-01T11:16:05.7252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:16:05.9243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-01T11:16:06.1244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:16:06.3250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-01T11:16:06.5252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:16:06.7252941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-07-01T11:16:06.9243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-01T11:16:07.1244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-01T11:16:07.3246414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:16:07.5247355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:16:07.7248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-07-01T11:16:07.9250033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:16:08.1250564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:16:08.3245530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-01T11:16:08.5247261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:16:08.7247924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:16:08.9248995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:16:09.1250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:16:09.3251236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:16:09.5252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:16:09.7243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:16:09.9244857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:16:10.1246209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:16:10.3251702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:16:10.5252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:16:10.7244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:16:10.9246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:16:11.1246185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:16:11.3185270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:16:11.5250113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:16:11.7250279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:16:11.9250623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:12.1252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:12.3249147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:12.5249706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:12.7251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:12.9251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:13.1166387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:13.3244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:13.5245535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:16:13.7246961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:16:13.9247889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:16:14.1250162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:16:14.3244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:16:14.5245336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:16:14.7246890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:16:14.9247892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:16:15.1249121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:16:15.3250470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:16:15.5251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:16:15.7252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:16:15.9243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:16:16.1244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:16:16.3250448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:16:16.5251665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:16:16.7245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:16:16.9246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:16:17.1247752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:16:17.3249441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:16:17.5250757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:16:17.7251058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:16:17.9252109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:16:18.1243438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:16:18.3247452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:16:18.5248715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:16:18.7250055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-07-01T11:16:18.9251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:16:19.1252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:16:19.3243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:16:19.5244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:16:19.7244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:16:19.9247327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:16:20.1247073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:16:20.3243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:16:20.5245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:16:20.7245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:16:20.9246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:16:21.1248097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:16:21.3249452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:16:21.5248036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:16:21.7248479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:16:21.9249297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:16:22.1250906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:16:22.3245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:16:22.5252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:16:22.7243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:16:22.9245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:16:23.1245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:16:23.3246902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:16:23.5248090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:16:23.7249743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:16:23.9252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:16:24.1251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:16:24.3247815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:16:24.5249527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:16:24.7249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:16:24.9254992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:16:25.1252110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:16:25.3245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:16:25.5244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:16:25.7298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:16:25.9246805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:16:26.1248107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:16:26.3244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:16:26.5244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:16:26.7246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:16:26.9246506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:16:27.1247878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:16:27.3249505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:16:27.5250778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:16:27.7252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:16:27.9252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:16:28.1243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:16:28.3249178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:16:28.5250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:16:28.7251750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:16:28.9252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:16:29.1243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:16:29.3245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:16:29.5246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:16:29.7247784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:16:29.9248671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:16:30.1249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:16:30.3246974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:16:30.5249310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:16:30.7249846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:16:30.9250423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:16:31.1251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:16:31.3251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:16:31.5245644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:16:31.7245906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:16:31.9246127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:16:32.1247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:16:32.3252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:16:32.5243595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:16:32.7245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:16:32.9245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:16:33.1246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:16:33.3248194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:16:33.5250388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:16:33.7250439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:16:33.9251254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:16:34.1252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:16:34.3248166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:16:34.5249635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:16:34.7251164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:16:34.9251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:16:35.1252517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:16:35.3244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:16:35.5245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:16:35.7246442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:16:35.9247645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:16:36.1248141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:16:36.3244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:16:36.5245685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:16:36.7246393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:16:36.9246592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:16:37.1249704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:16:37.3251063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:16:37.5251080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:16:37.7252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:16:37.9243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:16:38.1242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:16:38.3250536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:16:38.5251552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:16:38.7252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:16:38.9243717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:16:39.1244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:16:39.3246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:16:39.5247852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:16:39.7248492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:16:39.9249289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:16:40.1251027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:16:40.3246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:16:40.5249267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:16:40.7253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:16:40.9244063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:16:41.1248084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:16:41.3249623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:16:41.5250361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:16:41.7251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:16:41.9248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:16:42.1249708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:16:42.3244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:16:42.5248658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:16:42.7250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:16:42.9250056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:16:43.1251712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:16:43.3252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:16:43.5243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:16:43.7244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:16:43.9246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:16:44.1248245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:16:44.3243860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:16:44.5244511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:16:44.7245781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:16:44.9246531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:16:45.1248312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:16:45.3249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:16:45.5250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:16:45.7251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:16:45.9251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:16:46.1243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:16:46.3248509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:16:46.5251120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:16:46.7251840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:16:46.9244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:16:47.1245978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:16:47.3248092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:16:47.5249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:16:47.7251010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:16:47.9250605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:16:48.1252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:16:48.3247984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:16:48.5249561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:16:48.7250884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:16:48.9252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:16:49.1252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:16:49.3244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:16:49.5245529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:16:49.7246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:16:49.9246733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:16:50.1248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:16:50.3244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:16:50.5246376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:16:50.7245704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:16:50.9248310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:16:51.1248149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:16:51.3249823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:16:51.5251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:16:51.7251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:16:51.9252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:16:52.1243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:16:52.3249403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:16:52.5251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:16:52.7244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:16:52.9244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:16:53.1246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:16:53.3248858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:16:53.5248647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:16:53.7251453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:16:53.9250847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:16:54.1252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:16:54.3248788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:16:54.5250526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:16:54.7251883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:16:54.9251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:16:55.1244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:16:55.3244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:16:55.5247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:16:55.7248291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:16:55.9248385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:16:56.1249607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:16:56.3246849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:16:56.5246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:16:56.7246887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:16:56.9249638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:16:57.1249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:16:57.3251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:16:57.5252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:16:57.7245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:16:57.9244489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:16:58.1246240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:16:58.3252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:16:58.5244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:16:58.7245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:16:58.9250202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:16:59.1251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:16:59.3252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:16:59.5242784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:16:59.7244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:16:59.9246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:17:00.1247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:17:00.3244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:17:00.5245623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:17:00.7245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:17:00.9248382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:17:01.1248428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:17:01.3250630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:17:01.5251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:17:01.7252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:17:01.9243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:17:02.1251875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:17:02.3247644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:17:02.5248861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:17:02.7250363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:17:02.9250946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:17:03.1252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:17:03.3243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:17:03.5244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:17:03.7245592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:17:03.9247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:17:04.1247713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:17:04.3252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:17:04.5247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:17:04.7243592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:17:04.9246168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:17:05.1246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:17:05.3247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:17:05.5250136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:17:05.7273778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:17:05.9251032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:17:06.1242474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:17:06.3249766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:17:06.5250218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:17:06.7251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:17:06.9243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:17:07.1244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:17:07.3245173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:17:07.5247049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:17:07.7247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:17:07.9318982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:17:08.1250516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:17:08.3247138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:17:08.5248479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:17:08.7252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:17:08.9244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:17:09.1244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:17:09.3252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:17:09.5243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:17:09.7246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:17:09.9245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:17:10.1244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:17:10.3251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:17:10.5243675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:17:10.7244625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:17:10.9245171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:17:11.1246487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:17:11.3247296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:17:11.5248248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:17:11.7250370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:17:11.9251174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:17:12.1252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:17:12.3248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:17:12.5250162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:17:12.7251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:17:12.9252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:17:13.1243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:17:13.3244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:17:13.5248691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:17:13.7249771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:17:13.9250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:17:14.1251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:17:14.3247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:17:14.5248530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:17:14.7249693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:17:14.9250483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:17:15.1252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:17:15.3243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:17:15.5244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:17:15.7245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:17:15.9246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:17:16.1247720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:17:16.3243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:17:16.5244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:17:16.7245603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:17:16.9247181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:17:17.1247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:17:17.3250634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:17:17.5250661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:17:17.7250565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:17:17.9252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:17:18.1243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:17:18.3248520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:17:18.5249901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:17:18.7250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:17:18.9251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:17:19.1243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:17:19.3244542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:17:19.5244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:17:19.7247152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:17:19.9248399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:17:20.1248855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:17:20.3244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:17:20.5185344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:17:20.7246572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:17:20.9247882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:17:21.1249066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:17:21.3250598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:17:21.5248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:17:21.7180417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:17:21.9250321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:17:22.1252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:17:22.3247266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:17:22.5250006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:17:22.7249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:17:22.9249998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:17:23.1251250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:17:23.3252885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:17:23.5244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:17:23.7245765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:17:23.9246639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:17:24.1247695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:17:24.3243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:17:24.5245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:17:24.7246396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:17:24.9267016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:17:25.1248400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:17:25.3251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:17:25.5251285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:17:25.7252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:17:25.9243665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:17:26.1243227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:17:26.3249130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:17:26.5250318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:17:26.7251401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:17:26.9297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:17:27.1241774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:17:27.3245315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:17:27.5247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:17:27.7247178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:17:27.9248839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:17:28.1249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:17:28.3245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:17:28.5246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:17:28.7248175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:17:28.9248680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:17:29.1250302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:17:29.3251677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:17:29.5252780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:17:29.7244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:17:29.9244584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:17:30.1246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:17:30.3251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:17:30.5243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:17:30.7244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:17:30.9246997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:17:31.1247067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:17:31.3248657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:17:31.5249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:17:31.7250749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:17:31.9251310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:17:32.1244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:17:32.3248996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:17:32.5250783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:17:32.7250707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:17:32.9251174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:17:33.1243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:17:33.3245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:17:33.5246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:17:33.7247286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:17:33.9247928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:17:34.1249667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:17:34.3245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:17:34.5245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:17:34.7246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:17:34.9248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:17:35.1248553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:17:35.3248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:17:35.5251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:17:35.7251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:17:35.9243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:17:36.1244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:17:36.3250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:17:36.5252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:17:36.7253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:17:36.9244106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:17:37.1245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:17:37.3246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:17:37.5247840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:17:37.7249525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:17:37.9250042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:17:38.1250673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:17:38.3246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:17:38.5247041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:17:38.7248169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:17:38.9249728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:17:39.1250389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:17:39.3252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:17:39.5244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:17:39.7246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:17:39.9245625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:17:40.1246868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:17:40.3251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:17:40.5246868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:17:40.7247933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:17:40.9248968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:17:41.1250356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:17:41.3251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:17:41.5252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:17:41.7243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:17:41.9246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:17:42.1247492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:17:42.3252268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:17:42.5244268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:17:42.7245128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:17:42.9245989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:17:43.1248812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:17:43.3250102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:17:43.5251025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:17:43.7252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:17:43.9243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:17:44.1244191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:17:44.3249584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:17:44.5251044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:17:44.7251691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:17:44.9243426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:17:45.1244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:17:45.3246272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:17:45.5247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:17:45.7248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:17:45.9250410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:17:46.1250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:17:46.3245736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:17:46.5246875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:17:46.7247707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:17:46.9248792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:17:47.1250348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:17:47.3251956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:17:47.5251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:17:47.7244182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:17:47.9245003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:17:48.1246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:17:48.3251234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:17:48.5252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:17:48.7243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:17:48.9243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:17:49.1245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:17:49.3247009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:17:49.5247869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:17:49.7249622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:17:49.9250551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:17:50.1251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:17:50.3247388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:17:50.5248205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:17:50.7249886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:17:50.9251035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:17:51.1250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:17:51.3242695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:17:51.5244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:17:51.7247968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:17:51.9249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:17:52.1248495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:17:52.3245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:17:52.5247465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:17:52.7248364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:17:52.9249177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:17:53.1250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:17:53.3252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:17:53.5253354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:17:53.7244028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:17:53.9245304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:17:54.1245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:17:54.3252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:17:54.5253273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:17:54.7244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:17:54.9244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:17:55.1246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:17:55.3248127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:17:55.5250077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:17:55.7251147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:17:55.9300707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:17:56.1252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:17:56.3248181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:17:56.5250837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:17:56.7251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:17:56.9252672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:17:57.1244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:17:57.3246152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:17:57.5246697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:17:57.7248212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:17:57.9247874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:17:58.1248544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:17:58.3243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:17:58.5245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:17:58.7246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:17:58.9245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:17:59.1248290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:17:59.3249750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:17:59.5250369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:17:59.7252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:17:59.9242972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:18:00.1244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:00.3249196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:00.5250112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:18:00.7251561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:00.9252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:18:01.1243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:18:01.3244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:18:01.5246273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:18:01.7247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:18:01.9248061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:18:02.1248834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:18:02.3243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:02.5245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:18:02.7246727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:18:02.9247335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:18:03.1248696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:18:03.3250515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:18:03.5251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:18:03.7252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:18:03.9243581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:18:04.1244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:18:04.3249391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:18:04.5249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:18:04.7251857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:18:04.9252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:18:05.1243617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:18:05.3245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:18:05.5246515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:18:05.7258970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:18:05.9248358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:18:06.1248739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:18:06.3245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:18:06.5246322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:18:06.7247829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:18:06.9248806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:18:07.1249672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:18:07.3244211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:18:07.5203355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:18:07.7246908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:18:07.9247638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:18:08.1248539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:18:08.3243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:18:08.5245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:18:08.7199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:18:08.9245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:18:09.1247607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:18:09.3248975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:18:09.5248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:18:09.7251871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:18:09.9243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:18:10.1244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:18:10.3251367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:18:10.5252794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:18:10.7244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:18:10.9244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:18:11.1246485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:11.3247565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:18:11.5248800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:18:11.7250048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:11.9250458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:18:12.1251803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:18:12.3246892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:18:12.5248240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:18:12.7248880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:18:12.9249662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:18:13.1251073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:18:13.3252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:18:13.5243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:18:13.7246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:18:13.9245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:18:14.1247459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:18:14.3252556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:18:14.5244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:18:14.7245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:18:14.9246555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:18:15.1246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:18:15.3248109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:18:15.5250646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:18:15.7250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:18:15.9251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:18:16.1252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:18:16.3249332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:18:16.5249626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:18:16.7289457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:18:16.9251681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:18:17.1253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:18:17.3243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:18:17.5245011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:18:17.7246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:18:17.9247900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:18:18.1248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:18:18.3243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:18:18.5245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:18:18.7246410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:18.9246860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:19.1248144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:18:19.3249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:19.5250683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:19.7251585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:18:19.9243093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:18:20.1244410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:18:20.3249228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:18:20.5268416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:18:20.7252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:18:20.9253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:21.1243395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:18:21.3245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:18:21.5246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:18:21.7248375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:18:21.9248493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:18:22.1250000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:22.3245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:18:22.5247094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:18:22.7248518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:18:22.9249482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:18:23.1250117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:18:23.3244527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:18:23.5246623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:18:23.7246642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:23.9248225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:24.1249345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:24.3244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:18:24.5245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:18:24.7247302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:18:24.9247781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:18:25.1248945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:18:25.3251112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:25.5252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:18:25.7252785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:18:25.9246545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:18:26.1247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:18:26.3242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:18:26.5244737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:18:26.7245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:18:26.9248276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:18:27.1249458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:18:27.3250294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:18:27.5251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:18:27.7254534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:18:27.9244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:18:28.1245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:28.3251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:18:28.5251348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:18:28.7251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:18:28.9243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:18:29.1244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:18:29.3246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:18:29.5248057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:18:29.7248331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:18:29.9249150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:18:30.1249995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:18:30.3243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:18:30.5245930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:18:30.7247656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:18:30.9273170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:18:31.1249289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:18:31.3250821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:18:31.5251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:18:31.7243169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:18:31.9244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:18:32.1245410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:18:32.3251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:18:32.5245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:32.7245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:18:32.9246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:18:33.1248377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:18:33.3248167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:18:33.5251561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:18:33.7251116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:18:33.9251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:18:34.1243828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:18:34.3249788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:18:34.5252122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:18:34.7251675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:18:34.9253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:18:35.1244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:18:35.3246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:18:35.5246622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:18:35.7248129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:18:35.9248672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:18:36.1249971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:18:36.3245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:18:36.5246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:18:36.7247694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:36.9247295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:37.1249946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:18:37.3251860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:18:37.5252972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:18:37.7243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:18:37.9245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:18:38.1246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:18:38.3251621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:18:38.5252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:18:38.7243865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:18:38.9244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:18:39.1244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:18:39.3247439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:18:39.5248990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:18:39.7249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:18:39.9251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:18:40.1252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:18:40.3247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:18:40.5248843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:18:40.7312912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:18:40.9250635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:18:41.1252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:18:41.3243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:18:41.5244568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:41.7246444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:18:41.9246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:18:42.1248362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:18:42.3244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:18:42.5245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:18:42.7246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:18:42.9247904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:18:43.1248656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:18:43.3250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:18:43.5251163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:18:43.7252838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:18:43.9243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:18:44.1245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:18:44.3250536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:18:44.5243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:18:44.7244652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:18:44.9245436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:18:45.1246916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:18:45.3248233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:18:45.5248434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:18:45.7250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:18:45.9251151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:18:46.1252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:18:46.3247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:18:46.5250488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:18:46.7250463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:18:46.9251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:18:47.1252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:18:47.3243647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:18:47.5245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:18:47.7246479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:18:47.9247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:18:48.1247948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:18:48.3243748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:18:48.5245272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:18:48.7246172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:18:48.9246895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:18:49.1248464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:18:49.3250484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:18:49.5251178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:18:49.7253031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:18:49.9243154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:18:50.1244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:18:50.3250990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:18:50.5252233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:18:50.7252371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:18:50.9243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:18:51.1244424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:18:51.3244542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:18:51.5247145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:18:51.7248113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:18:51.9250233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:18:52.1251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:18:52.3248605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:18:52.5249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:18:52.7250849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:18:52.9252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:18:53.1253759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:18:53.3244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:18:53.5245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:18:53.7247516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:18:53.9247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:18:54.1248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:18:54.3242576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:18:54.5249548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:18:54.7250857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:18:54.9251202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:18:55.1252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:18:55.3244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:18:55.5244985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:18:55.7246449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:18:55.9247050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:18:56.1247131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:18:56.3245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:18:56.5246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:18:56.7247615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:18:56.9248972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:18:57.1249907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:18:57.3250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:18:57.5252808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:18:57.7243158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:18:57.9244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:18:58.1245632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:18:58.3297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:18:58.5252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:18:58.7244076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:18:58.9244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:18:59.1245607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:18:59.3247653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:18:59.5248717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:18:59.7249917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:18:59.9251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:19:00.1252413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:19:00.3247485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:19:00.5248253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:19:00.7249759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:19:00.9250460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:19:01.1251726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:19:01.3243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:19:01.5244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:19:01.7245263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:19:01.9246209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:19:02.1247724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:19:02.3252432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:19:02.5243543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:19:02.7245083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:19:02.9244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:19:03.1247056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:19:03.3248672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:19:03.5249889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:19:03.7251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:19:03.9252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:19:04.1243154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:19:04.3248822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T11:19:04.5256287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T11:19:04.7251147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:19:04.9275232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:19:05.1242962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:19:05.3244677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:19:05.5246257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:19:05.7247407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:19:05.9248121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:19:06.1249035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:19:06.3244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:19:06.5245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:19:06.7247172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:19:06.9248266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:19:07.1249448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:19:07.3250811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:19:07.5251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:19:07.7253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:19:07.9244016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:19:08.1245253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:19:08.3251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:19:08.5252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:19:08.7252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:19:08.9243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:19:09.1245986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:19:09.3246424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:19:09.5247361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:19:09.7248669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:19:09.9249562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:19:10.1251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:19:10.3247423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:19:10.5249382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:19:10.7249883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:19:10.9244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:19:11.1246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:19:11.3247032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:19:11.5249232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:19:11.7250137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:19:11.9251105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:19:12.1252751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:19:12.3248642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:19:12.5249882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:19:12.7250998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:19:12.9251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:19:13.1243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:19:13.3245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:19:13.5245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:19:13.7247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:19:13.9247883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:19:14.1249224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:19:14.3243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:19:14.5244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:19:14.7246232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:19:14.9247714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:19:15.1249505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:19:15.3248959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:19:15.5252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:19:15.7247870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:19:15.9249101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:19:16.1249809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:19:16.3245436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:16.5247032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:16.7247379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:19:16.9248759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:19:17.1249469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:19:17.3251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:19:17.5251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:17.7243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:17.9245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:18.1245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:18.3251392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:19:18.5252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:19:18.7243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:19:18.9244996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:19:19.1246276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:19:19.3249148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:19:19.5248633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:19:19.7250046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:19:19.9251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:19:20.1252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:19:20.3249073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:19:20.5250122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:19:20.7250876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:19:20.9252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:19:21.1243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:19:21.3244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:19:21.5249311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:19:21.7249162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:19:21.9251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:19:22.1251300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:19:22.3247681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:19:22.5249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:19:22.7250165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:19:22.9251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:19:23.1242631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:19:23.3244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:19:23.5245582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:19:23.7246363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:19:23.9247836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:19:24.1248609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:19:24.3245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:19:24.5245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:19:24.7246214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:19:24.9248077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:19:25.1248921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:19:25.3250589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:19:25.5251868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:19:25.7253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:19:25.9244329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:19:26.1245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:19:26.3244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:19:26.5246665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:19:26.7247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:19:26.9273835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:19:27.1249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:19:27.3251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:19:27.5253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:19:27.7243937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:19:27.9244905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:19:28.1246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:19:28.3250941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:19:28.5252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:19:28.7243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:19:28.9244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:19:29.1245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:19:29.3246814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:19:29.5248355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:19:29.7249084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:19:29.9248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:19:30.1251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:19:30.3246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:30.5247784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:30.7248939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:19:30.9250066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:19:31.1251343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:19:31.3252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:19:31.5242212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:19:31.7245063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:19:31.9246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:19:32.1246875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:19:32.3252132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:19:32.5243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:19:32.7245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:19:32.9245218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:19:33.1246851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:19:33.3247848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:19:33.5249342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:19:33.7251148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:19:33.9251732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:19:34.1252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:19:34.3250008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:19:34.5250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:19:34.7251898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:19:34.9243325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:19:35.1244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:19:35.3246621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:19:35.5246380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:19:35.7248249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:19:35.9250109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:19:36.1249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:19:36.3243546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:19:36.5247196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:19:36.7248291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:19:36.9249309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:19:37.1250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:19:37.3252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:19:37.5243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:19:37.7244452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:19:37.9246693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:19:38.1246657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:19:38.3251875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:19:38.5246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:19:38.7247909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:19:38.9249278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:19:39.1249678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:19:39.3251255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:19:39.5252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:19:39.7243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:19:39.9244534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:19:40.1245585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:19:40.3250906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:19:40.5252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:19:40.7242464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:19:40.9245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:19:41.1245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:19:41.3246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:19:41.5248242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:19:41.7249838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:19:41.9250885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:19:42.1251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:19:42.3248221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:19:42.5249819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:19:42.7250543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:19:42.9251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:19:43.1252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:19:43.3243167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:19:43.5245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:19:43.7246232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:19:43.9247548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:19:44.1248628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:19:44.3243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:19:44.5245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:19:44.7246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:19:44.9249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:19:45.1250614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:19:45.3251715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:19:45.5244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:19:45.7245215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:19:45.9245291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:19:46.1246041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:19:46.3251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:19:46.5244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:19:46.7245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:19:46.9245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:19:47.1246667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:19:47.3248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:19:47.5249603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:19:47.7250717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:19:47.9251816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:19:48.1252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:19:48.3244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:19:48.5244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:19:48.7247387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:19:48.9246705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:19:49.1248013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:19:49.3249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:19:49.5250750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:19:49.7252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:19:49.9252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:19:50.1242501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:19:50.3249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:19:50.5251870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:19:50.7250378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:19:50.9252607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:19:51.1243871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:19:51.3245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:19:51.5246664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:19:51.7247798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:19:51.9248342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:19:52.1249665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:19:52.3245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:19:52.5246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:19:52.7248037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:19:52.9249511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:19:53.1249829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:19:53.3251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:19:53.5252164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:19:53.7244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:19:53.9247857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:19:54.1248866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:19:54.3244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:19:54.5246507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:19:54.7247384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:19:54.9247958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:19:55.1249444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:19:55.3251220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:19:55.5252340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:19:55.7253526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:19:55.9246693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:19:56.1248200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:19:56.3249402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:19:56.5246629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:19:56.7247519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:19:56.9247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:19:57.1249747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:19:57.3251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:19:57.5251617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:19:57.7243301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:19:57.9244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:19:58.1245338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:19:58.3244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:19:58.5252697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:19:58.7253552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:19:58.9244235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:19:59.1245124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:19:59.3246527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:19:59.5246768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:19:59.7248585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:19:59.9249827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:20:00.1251006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:20:00.3253439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:20:00.5248035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:20:00.7249382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:20:00.9249733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:20:01.1251235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:20:01.3252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:20:01.5244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:20:01.7245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:20:01.9245911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:20:02.1246999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:20:02.3248280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:20:02.5243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:20:02.7244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:20:02.9245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:20:03.1246596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:20:03.3248845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:20:03.5249447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:20:03.7250844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:20:03.9251215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:20:04.1253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:20:04.3244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:20:04.5248797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:20:04.7250625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:20:04.9250698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:20:05.1252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:20:05.3243797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:20:05.5245545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:20:05.7247849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:20:05.9247433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:20:06.1248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:20:06.3250138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:20:06.5245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:20:06.7247195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:20:06.9247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:20:07.1249373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:20:07.3248642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:20:07.5251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:20:07.7252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:20:07.9243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:20:08.1244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:20:08.3245770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:20:08.5252168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:20:08.7252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:20:08.9243221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:20:09.1244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:20:09.3245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:20:09.5247080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:20:09.7249474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:20:09.9248613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:20:10.1250736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:20:10.3251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:20:10.5248659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:20:10.7248538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:20:10.9249528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:20:11.1251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:20:11.3252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:20:11.5244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:20:11.7247002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:20:11.9247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:20:12.1248489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:20:12.3250195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:20:12.5246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:20:12.7246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:20:12.9248110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:20:13.1248855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:20:13.3250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:20:13.5251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:20:13.7252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:20:13.9243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:20:14.1245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:20:14.3246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:20:14.5252660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:20:14.7243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:20:14.9244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:20:15.1244165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:20:15.3247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:20:15.5249408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:20:15.7250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:20:15.9251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:20:16.1243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:20:16.3244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:20:16.5250840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:20:16.7251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:20:16.9252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:20:17.1244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:20:17.3245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:20:17.5246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:20:17.7247916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:20:17.9247058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:20:18.1247854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:20:18.3251094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:20:18.5244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:20:18.7247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:20:18.9248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:20:19.1249282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:20:19.3250212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:20:19.5252389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:20:19.7253399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:20:19.9244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:20:20.1245260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:20:20.3247002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:20:20.5249519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:20:20.7252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:20:20.9243374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:20:21.1244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:20:21.3245646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:20:21.5247307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:20:21.7248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:20:21.9249243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:20:22.1249311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:20:22.3251745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:20:22.5247533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:20:22.7249223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:20:22.9250010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:20:23.1251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:20:23.3252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:20:23.5248582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:20:23.7251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:20:23.9250198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:20:24.1251078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:20:24.3253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:20:24.5247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:20:24.7249264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:20:24.9250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:20:25.1251355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:20:25.3252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:20:25.5243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:20:25.7245175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:20:25.9245389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:20:26.1247116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:20:26.3248703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:20:26.5243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:20:26.7245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:20:26.9246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:20:27.1247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:20:27.3248568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:20:27.5250006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:20:27.7251274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:20:27.9252132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:20:28.1242952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:20:28.3246681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:20:28.5298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:20:28.7246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:20:28.9274926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:20:29.1246596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:20:29.3247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:20:29.5248785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:20:29.7250080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:20:29.9251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:20:30.1252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:20:30.3244753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:20:30.5248491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:20:30.7250244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:20:30.9251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:20:31.1254035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:20:31.3243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:20:31.5244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:20:31.7245139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:20:31.9245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:20:32.1248154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:20:32.3249171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:20:32.5244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:20:32.7244781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:20:32.9245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:20:33.1248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:20:33.3249698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:20:33.5249891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:20:33.7251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:20:33.9252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:20:34.1243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:20:34.3245364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:20:34.5251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:20:34.7252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:20:34.9252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:20:35.1244067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:20:35.3245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:20:35.5246915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:20:35.7247399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:20:35.9308106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:20:36.1250926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:20:36.3250600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:20:36.5245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:20:36.7245517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:20:36.9246965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:20:37.1248486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:20:37.3248537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:20:37.5251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:20:37.7252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:20:37.9243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:20:38.1244724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:20:38.3245904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:20:38.5250400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:20:38.7250368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:20:38.9251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:20:39.1244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:20:39.3247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:20:39.5246742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:20:39.7247559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:20:39.9249911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:20:40.1250289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:20:40.3251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:20:40.5246328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:20:40.7247575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:20:40.9248491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:20:41.1249718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:20:41.3251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:20:41.5253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:20:41.7243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:20:41.9244068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:20:42.1245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:20:42.3247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:20:42.5252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:20:42.7254119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:20:42.9293087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:20:43.1244279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:20:43.3245553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:20:43.5246720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:20:43.7249040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:20:43.9249999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:20:44.1251185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:20:44.3252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:20:44.5247211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:20:44.7248695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:20:44.9249339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:20:45.1250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:20:45.3252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:20:45.5243076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:20:45.7246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:20:45.9246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:20:46.1247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:20:46.3249021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:20:46.5243580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:20:46.7244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:20:46.9245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:20:47.1246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:20:47.3247728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:20:47.5250231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:20:47.7250681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:20:47.9251672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:20:48.1252986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:20:48.3245360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:20:48.5249846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:20:48.7250440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:20:48.9250942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:20:49.1252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:20:49.3243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:20:49.5244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:20:49.7245920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:20:49.9247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:20:50.1248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:20:50.3249464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:20:50.5245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:20:50.7247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:20:50.9248094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:20:51.1249883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:20:51.3252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:20:51.5252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:20:51.7243893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:20:51.9244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:20:52.1245702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:20:52.3247342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:20:52.5253093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:20:52.7244473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:20:52.9245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:20:53.1246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:20:53.3247269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:20:53.5248935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:20:53.7249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:20:53.9250894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:20:54.1252089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:20:54.3243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:20:54.5249348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:20:54.7249699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:20:54.9250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:20:55.1251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:20:55.3252548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:20:55.5243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:20:55.7245393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:20:55.9246329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:20:56.1247392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:20:56.3250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:20:56.5244872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:20:56.7245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:20:56.9245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:20:57.1247451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:20:57.3248212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:20:57.5250181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:20:57.7251143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:20:57.9252812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:20:58.1247252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:20:58.3278146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:20:58.5243386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:20:58.7244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:20:58.9245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:20:59.1247188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:20:59.3248201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:20:59.5249480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:20:59.7250868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:20:59.9251545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:21:00.1252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:21:00.3244309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:21:00.5250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:21:00.7252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:21:00.9243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:21:01.1244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:21:01.3246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:21:01.5246906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:21:01.7247716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:21:01.9249506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:21:02.1250571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:21:02.3252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:21:02.5248997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:21:02.7250096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:21:02.9251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:21:03.1251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:21:03.3243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:21:03.5244922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:21:03.7246673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:21:03.9246955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:21:04.1247930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:21:04.3250719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:21:04.5245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:21:04.7247471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:21:04.9248222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:21:05.1249514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:21:05.3251050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:21:05.5253582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:21:05.7243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:21:05.9244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:21:06.1245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:21:06.3247253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:21:06.5244846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:21:06.7244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:21:06.9245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:21:07.1246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:21:07.3249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:21:07.5250514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:21:07.7250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:21:07.9251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:21:08.1244418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:21:08.3246575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:21:08.5252433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:21:08.7244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:21:08.9244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:21:09.1246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:21:09.3248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:21:09.5248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:21:09.7249927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:21:09.9251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:21:10.1251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:21:10.3242894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:21:10.5248276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:21:10.7249899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:21:10.9250280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:21:11.1252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:21:11.3243177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:21:11.5245067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:21:11.7245516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:21:11.9246833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:21:12.1247821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:21:12.3250632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:21:12.5247498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:21:12.7248648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:21:12.9248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:21:13.1249391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:21:13.3250474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:21:13.5252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:21:13.7244648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:21:13.9243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:21:14.1245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:21:14.3247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:21:14.5244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:21:14.7244330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:21:14.9245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:21:15.1247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:21:15.3248086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:21:15.5249006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:21:15.7252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:21:15.9252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:21:16.1252876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:21:16.3244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:21:16.5249275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:21:16.7251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:21:16.9251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:21:17.1243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:21:17.3244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:21:17.5246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:21:17.7247130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:21:17.9248945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:21:18.1249474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:21:18.3250515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:21:18.5246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:21:18.7249070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:21:18.9249517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:21:19.1250274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:21:19.3252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:21:19.5253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:21:19.7246094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:21:19.9245644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:21:20.1246451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:21:20.3248085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:21:20.5242933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:21:20.7244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:21:20.9245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:21:21.1246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:21:21.3247544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:21:21.5249435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:21:21.7250340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:21:21.9251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:21:22.1252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:21:22.3244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:21:22.5250747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:21:22.7251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:21:22.9251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:21:23.1252702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T11:21:23.3245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:21:23.5244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:21:23.7246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:21:23.9246152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T11:21:24.1247028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:21:24.3250125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:21:24.5245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:21:24.7246609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:21:24.9247919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:21:25.1249142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:21:25.3249948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:21:25.5251741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:21:25.7252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:21:25.9243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:21:26.1245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:21:26.3246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:21:26.5251494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:21:26.7243047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:21:26.9243517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:21:27.1245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:21:27.3246508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:21:27.5247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:21:27.7249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:21:27.9250332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:21:28.1251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:21:28.3252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:21:28.5247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:21:28.7248783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:21:28.9250293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:21:29.1251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:21:29.3253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:21:29.5244135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:21:29.7245367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:21:29.9246129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:21:30.1247790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:21:30.3248369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:21:30.5244956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:21:30.7246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:21:30.9247440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:21:31.1248662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:21:31.3250171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:21:31.5252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:21:31.7253713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:21:31.9243043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:21:32.1244177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:21:32.3245589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:21:32.5244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:21:32.7247374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:21:32.9246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:21:33.1247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:21:33.3250040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:21:33.5250535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:21:33.7251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:21:33.9251627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:21:34.1243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:21:34.3244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:21:34.5252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:21:34.7251407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:21:34.9252186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:21:35.1244082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:21:35.3246757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:21:35.5246393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:21:35.7248996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:21:35.9248531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:21:36.1249345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:21:36.3251173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:21:36.5246658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:21:36.7247793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:21:36.9248962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:21:37.1249264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:21:37.3251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:21:37.5253154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:21:37.7243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:21:37.9244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:21:38.1245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:21:38.3247200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:21:38.5254090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:21:38.7245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:21:38.9244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:21:39.1245662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:21:39.3247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:21:39.5250335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:21:39.7251152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:21:39.9250325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:21:40.1246535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:21:40.3247695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:21:40.5243142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:21:40.7245589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:21:40.9246813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:21:41.1247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:21:41.3248795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:41.5250127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:41.7251424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:41.9252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:42.1244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:42.3245395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:21:42.5302076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:21:42.7251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:21:42.9252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:21:43.1243411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:21:43.3244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:21:43.5245443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:21:43.7247079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:21:43.9247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:21:44.1249194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:21:44.3250257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:21:44.5245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:21:44.7246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:21:44.9247493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:21:45.1248224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:21:45.3250613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:21:45.5250834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:21:45.7253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:21:45.9243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:21:46.1244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:21:46.3245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:21:46.5252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:21:46.7252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:21:46.9243681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:21:47.1244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:21:47.3247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:21:47.5250758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:21:47.7252055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:21:47.9253186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:48.1243856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:21:48.3245209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:21:48.5250488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:21:48.7251541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:21:48.9252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:21:49.1243362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:21:49.3244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:21:49.5246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:21:49.7247517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:21:49.9248026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:21:50.1248820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:21:50.3251900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:21:50.5246853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:21:50.7247284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:21:50.9247925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:21:51.1248949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:51.3248773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:51.5251202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:51.7252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:21:51.9243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:21:52.1245127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:21:52.3245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:21:52.5252183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:21:52.7243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:21:52.9244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:21:53.1245577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:21:53.3247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:21:53.5248440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:21:53.7249918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:21:53.9249819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:21:54.1251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:21:54.3252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:21:54.5248927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:21:54.7249640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:21:54.9250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:21:55.1251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:21:55.3253103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:21:55.5244036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:21:55.7245738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:21:55.9246214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:21:56.1247811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:21:56.3249057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:21:56.5248992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:21:56.7249235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:21:56.9251262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:21:57.1252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:21:57.3243743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:21:57.5244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:21:57.7246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:21:57.9247050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:21:58.1248168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:21:58.3250241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:21:58.5244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:21:58.7246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:21:58.9246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:21:59.1247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:21:59.3249017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:21:59.5250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:21:59.7252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:21:59.9252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:22:00.1243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:22:00.3245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:22:00.5249426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:22:00.7250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:22:00.9252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:22:01.1242948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:22:01.3244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:22:01.5246435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:22:01.7246655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:22:01.9247832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:22:02.1249568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:22:02.3250932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:22:02.5245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:22:02.7247234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:22:02.9247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:22:03.1249352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:22:03.3243535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:22:03.5245154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:22:03.7245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:22:03.9246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:22:04.1248390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:22:04.3249859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:22:04.5253074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:22:04.7247651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:22:04.9248199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:22:05.1249493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:22:05.3250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:22:05.5251327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:22:05.7245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:22:05.9246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:22:06.1246940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:22:06.3249029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:22:06.5248302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:22:06.7249765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:22:06.9250435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:22:07.1251914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:22:07.3252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:22:07.5243717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:22:07.7245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:22:07.9246720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:22:08.1247734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:22:08.3248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:22:08.5243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:22:08.7245586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:22:08.9246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:22:09.1246929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:22:09.3249215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:22:09.5249852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:22:09.7251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:22:09.9252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:22:10.1243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:22:10.3244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:22:10.5251705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:22:10.7252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:22:10.9243629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:22:11.1246376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:22:11.3253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:22:11.5249182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:22:11.7249967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:22:11.9250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:22:12.1252442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:22:12.3243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:22:12.5248512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:22:12.7249530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:22:12.9247972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:22:13.1249192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:22:13.3250677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:22:13.5243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:22:13.7245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:22:13.9246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:22:14.1250060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:22:14.3250686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:22:14.5247683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:22:14.7248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:22:14.9243406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:22:15.1244578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:22:15.3246568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:22:15.5247530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:22:15.7248694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:22:15.9250388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:22:16.1250994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:22:16.3252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:22:16.5247317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:22:16.7248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:22:16.9249321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:22:17.1250334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:22:17.3251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:22:17.5261059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:22:17.7244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:22:17.9244904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:22:18.1246565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:22:18.3248404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:22:18.5252717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:22:18.7244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:22:18.9245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:22:19.1244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:22:19.3247776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:22:19.5248549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:22:19.7250172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:22:19.9250612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:22:20.1252246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:22:20.3243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:22:20.5248899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:22:20.7250657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:22:20.9250028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:22:21.1251659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:22:21.3243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:22:21.5244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:22:21.7245776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:22:21.9246787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:22:22.1247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:22:22.3248946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:22:22.5245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:22:22.7246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:22:22.9247141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:22:23.1248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:22:23.3249526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:22:23.5251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:22:23.7252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:22:23.9243076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:22:24.1244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:22:24.3245674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:22:24.5250778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:22:24.7252210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:22:24.9253108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:22:25.1244858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:22:25.3245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:22:25.5247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:22:25.7247795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:22:25.9248782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:22:26.1249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:22:26.3251237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:22:26.5246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:22:26.7247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:22:26.9250069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:22:27.1250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:22:27.3251013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:22:27.5252529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:22:27.7244467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:22:27.9245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:22:28.1245974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:22:28.3248100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:22:28.5251359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:22:28.7252583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:22:28.9243493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:22:29.1244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:22:29.3246187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:22:29.5247003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:22:29.7249088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:22:29.9249653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:22:30.1251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:22:30.3252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:22:30.5247899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:22:30.7249938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:22:30.9248937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:22:31.1251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:22:31.3252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:22:31.5244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:22:31.7244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T11:22:31.9245314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:22:32.1246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:22:32.3248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:22:32.5252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T11:22:32.7243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:22:32.9244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:22:33.1246184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:22:33.3247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:22:33.5248336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:22:33.7249555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:22:33.9250492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:22:34.1251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:22:34.3252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:22:34.5249348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:22:34.7249949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:22:34.9249720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:22:35.1250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:22:35.3253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:22:35.5243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:22:35.7244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:22:35.9245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:22:36.1247110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:22:36.3249514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:22:36.5244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:22:36.7245566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:22:36.9246723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:22:37.1250178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:22:37.3251087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:22:37.5253395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:22:37.7243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:22:37.9244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:22:38.1246189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:22:38.3247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:22:38.5252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:22:38.7243539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:22:38.9244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:22:39.1245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:22:39.3247016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:22:39.5249891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:22:39.7249855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:22:39.9250083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:22:40.1250426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:22:40.3253433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:22:40.5248168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:22:40.7248942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:22:40.9250110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:22:41.1251612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:22:41.3252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:22:41.5243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:22:41.7244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:22:41.9245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:22:42.1247241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:22:42.3247942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:22:42.5243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:22:42.7246622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:22:42.9246889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:22:43.1248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:22:43.3249994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:22:43.5251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:22:43.7251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:22:43.9242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:22:44.1245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:22:44.3247579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:22:44.5251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:22:44.7252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:22:44.9243223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:22:45.1243853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:22:45.3246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:22:45.5247136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:22:45.7247966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:22:45.9248757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:22:46.1250664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:22:46.3251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:22:46.5245894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:22:46.7246798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:22:46.9247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:22:47.1248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:22:47.3250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:22:47.5251497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:22:47.7252519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:22:47.9243723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:22:48.1244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:22:48.3247043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:22:48.5251144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:22:48.7251904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:22:48.9242955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:22:49.1242678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:22:49.3247321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:22:49.5247824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:22:49.7247876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:22:49.9248759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:22:50.1250349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:22:50.3253352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:22:50.5246149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:22:50.7248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:22:50.9248556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:22:51.1249879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:22:51.3251180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:22:51.5253207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:22:51.7243591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:22:51.9244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:22:52.1246129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:22:52.3247477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:22:52.5252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:22:52.7245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:22:52.9246773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:22:53.1247285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:22:53.3248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:22:53.5250642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:22:53.7251471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:22:53.9253532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:22:54.1243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:22:54.3249486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:22:54.5246240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:22:54.7247024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:22:54.9247938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:22:55.1249525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:22:55.3249926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:22:55.5245337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:22:55.7246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:22:55.9247653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:22:56.1249287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:22:56.3250267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:22:56.5243406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:22:56.7245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:22:56.9245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:22:57.1247296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:22:57.3243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:22:57.5245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:22:57.7246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:22:57.9250239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:22:58.1250729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:22:58.3251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:22:58.5246477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:22:58.7248060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:22:58.9248395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:22:59.1250073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:22:59.3251332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:22:59.5254187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:22:59.7244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:22:59.9244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:23:00.1245875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:23:00.3249224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:23:00.5253474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:23:00.7243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:23:00.9244476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:23:01.1245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:23:01.3246706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:23:01.5248974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:23:01.7249569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:23:01.9250180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:23:02.1251107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:23:02.3252750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:23:02.5247776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:23:02.7248132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:23:02.9249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:23:03.1250733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:23:03.3245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:23:03.5247392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:23:03.7247254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:23:03.9248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:23:04.1249264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:23:04.3250658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:23:04.5246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:23:04.7247299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:23:04.9247955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:23:05.1249635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:23:05.3251221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:23:05.5251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:23:05.7243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:23:05.9243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:23:06.1245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:23:06.3246764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:23:06.5243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:23:06.7244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:23:06.9244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:23:07.1246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:23:07.3247604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:23:07.5248272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:23:07.7249796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:23:07.9251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:23:08.1252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:23:08.3243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:23:08.5249905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:23:08.7250443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:23:08.9251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:23:09.1252545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:23:09.3243994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:23:09.5245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:23:09.7246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:23:09.9246971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:23:10.1249233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:23:10.3249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:23:10.5244443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:23:10.7245772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:23:10.9247055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:23:11.1248337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:23:11.3249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:23:11.5250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:23:11.7251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:23:11.9253092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:23:12.1244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:23:12.3245272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:23:12.5251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:23:12.7252544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:23:12.9252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:23:13.1243651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:23:13.3244642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:23:13.5246580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:23:13.7247376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:23:13.9248354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:23:14.1249550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:23:14.3250823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:23:14.5246239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:23:14.7247108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:23:14.9247518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:23:15.1249325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:23:15.3250442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:23:15.5251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:23:15.7243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:23:15.9244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:23:16.1245468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:23:16.3246399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:23:16.5250459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:23:16.7252616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:23:16.9245002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:23:17.1244513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:23:17.3246025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:23:17.5247243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:23:17.7248629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:23:17.9249197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:23:18.1250357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:23:18.3249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:23:18.5248570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:23:18.7247895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:23:18.9249301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:23:19.1250054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:23:19.3251031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:23:19.5253222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:23:19.7245021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:23:19.9246302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:23:20.1246254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:23:20.3247865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:23:20.5251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:23:20.7253310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:23:20.9244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:23:21.1245237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:23:21.3245762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:23:21.5248015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:23:21.7247657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:23:21.9249882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:23:22.1251456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:23:22.3252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:23:22.5247707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:23:22.7249247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:23:22.9250192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:23:23.1252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:23:23.3251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:23:23.5243044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:23:23.7246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:23:23.9245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:23:24.1244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:23:24.3249301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:23:24.5243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:23:24.7244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:23:24.9245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:23:25.1246239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:23:25.3247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:23:25.5248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:23:25.7250299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:23:25.9251233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:23:26.1251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:23:26.3243709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:23:26.5248558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:23:26.7250244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:23:26.9251568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:23:27.1252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:23:27.3243419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:23:27.5245862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:23:27.7247643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:23:27.9247089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:23:28.1248247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:23:28.3249724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:23:28.5243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:23:28.7249359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:23:28.9250392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:23:29.1251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:23:29.3252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:23:29.5243583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:23:29.7246230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:23:29.9245456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:23:30.1248315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:23:30.3248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:23:30.5252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:23:30.7245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:23:30.9246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:23:31.1246430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:23:31.3247616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:23:31.5248670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:23:31.7249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:23:31.9251725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:23:32.1252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:23:32.3243358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:23:32.5249120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:23:32.7250395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:23:32.9250718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:23:33.1251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:23:33.3243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:23:33.5244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:23:33.7245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:23:33.9247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:23:34.1248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:23:34.3249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:23:34.5247246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:23:34.7247608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:23:34.9248418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:23:35.1250543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:23:35.3251341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:23:35.5252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:23:35.7243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:23:35.9243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:23:36.1245710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:23:36.3250323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:23:36.5246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:23:36.7247869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:23:36.9248056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:23:37.1249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:23:37.3250410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:23:37.5251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:23:37.7253097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:23:37.9243958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:23:38.1245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:23:38.3246679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:23:38.5252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:23:38.7252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:23:38.9244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:23:39.1245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:23:39.3246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:23:39.5247864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:23:39.7249340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:23:39.9250476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:23:40.1250717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:23:40.3251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:23:40.5247198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:23:40.7248788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:23:40.9250173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:23:41.1250822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:23:41.3252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:23:41.5242083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:23:41.7245437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:23:41.9245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:23:42.1247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:23:42.3248206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:23:42.5252833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:23:42.7243911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:23:42.9244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:23:43.1245999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:23:43.3247372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:23:43.5249552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:23:43.7250367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:23:43.9251001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:23:44.1252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:23:44.3243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:23:44.5248460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:23:44.7249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:23:44.9250463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:23:45.1251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:23:45.3252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:23:45.5243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:23:45.7245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:23:45.9246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:23:46.1247440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:23:46.3248521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:23:46.5252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:23:46.7244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:23:46.9245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:23:47.1245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:23:47.3247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:23:47.5248920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:23:47.7251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:23:47.9251388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:23:48.1252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:23:48.3243892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:23:48.5248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:23:48.7250077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:23:48.9250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:23:49.1252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:23:49.3243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:23:49.5245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:23:49.7245812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:23:49.9247284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:23:50.1247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:23:50.3249649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:23:50.5244123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:23:50.7246453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:23:50.9245808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:23:51.1247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:23:51.3249526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:23:51.5249665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:23:51.7251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:23:51.9252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:23:52.1243568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:23:52.3244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:23:52.5250120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:23:52.7253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:23:52.9244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:23:53.1264768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:23:53.3246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:23:53.5247994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:23:53.7248928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:23:53.9249583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:23:54.1251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:23:54.3252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:23:54.5248314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:23:54.7249907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:23:54.9250230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:23:55.1249652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:23:55.3253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:23:55.5244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:23:55.7245989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:23:55.9246424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:23:56.1248128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:23:56.3249142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:23:56.5244141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:23:56.7245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:23:56.9246920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:23:57.1247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:23:57.3248551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:23:57.5252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:23:57.7251699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:23:57.9252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:23:58.1243660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:23:58.3245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:23:58.5250260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:23:58.7251027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:23:58.9251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:23:59.1243586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:23:59.3244587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:23:59.5245887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:23:59.7246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:23:59.9285770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:24:00.1249124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:24:00.3250654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:24:00.5245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:24:00.7247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:24:00.9247551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:24:01.1248872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:24:01.3250187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:24:01.5251285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:24:01.7252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:24:01.9245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:24:02.1247246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:24:02.3248891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:24:02.5253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:24:02.7243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:24:02.9247485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:24:03.1248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:24:03.3249945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:24:03.5252399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:24:03.7252391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:24:03.9242911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:24:04.1244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:24:04.3246555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:24:04.5250954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:24:04.7252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:24:04.9244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:24:05.1244597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:24:05.3247781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:24:05.5247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:24:05.7248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:24:05.9249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:24:06.1250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:24:06.3252063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:24:06.5248148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:24:06.7248897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:24:06.9250543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:24:07.1250907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:24:07.3253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:24:07.5244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:24:07.7244807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:24:07.9246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:24:08.1247564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:24:08.3248758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:24:08.5243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:24:08.7244711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:24:08.9248509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:24:09.1249701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:24:09.3251182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T11:24:09.5252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:24:09.7243569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:24:09.9244494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:24:10.1245547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:24:10.3248349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:24:10.5252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:24:10.7243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:24:10.9244243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:24:11.1245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:24:11.3247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:24:11.5247996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:24:11.7249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:24:11.9275942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:24:12.1251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:24:12.3252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:24:12.5248161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:24:12.7277158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:24:12.9250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:24:13.1251397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:24:13.3252871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:24:13.5244151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:24:13.7244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:24:13.9246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:24:14.1247238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:24:14.3248485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:24:14.5243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:24:14.7244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:24:14.9245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:24:15.1244904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:24:15.3248158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:24:15.5249569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:24:15.7250316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:24:15.9251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:24:16.1242662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:24:16.3244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:24:16.5250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:24:16.7249552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:24:16.9251687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:24:17.1253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:24:17.3243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:24:17.5245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:24:17.7246422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:24:17.9247254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:24:18.1248512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:24:18.3250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:24:18.5244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:24:18.7246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:24:18.9247149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:24:19.1248652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:24:19.3249644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:24:19.5252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:24:19.7252036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:24:19.9242407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:24:20.1247791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:24:20.3248183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:24:20.5243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:24:20.7244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:24:20.9247054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:24:21.1247978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:24:21.3250315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T11:24:21.5250617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T11:24:21.7251915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:24:21.9246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:24:22.1246720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:24:22.3248109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:24:22.5243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:24:22.7245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:24:22.9245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T11:24:23.1246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:24:23.3248323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T11:24:23.5249527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T11:24:23.7250442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:24:23.9251340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:24:24.1252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T11:24:24.3243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:24:24.5249391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:24:24.7251714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:24:24.9251290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:24:25.1250692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:24:25.3241953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:24:25.5245334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:24:25.7246188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:24:25.9250442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:24:26.1251663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:24:26.3243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T11:24:26.5248660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:24:26.7249884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:24:26.9250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:24:27.1252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:24:27.3243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:24:27.5245348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:24:27.7245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:24:27.9246573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:24:28.1247767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:24:28.3249018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:24:28.5249645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:24:28.7250818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:24:28.9251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:24:29.1252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:24:29.3244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:24:29.5245953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:24:29.7246404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:24:29.9247629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:24:30.1248612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:24:30.3249764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:24:30.5245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:24:30.7246814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:24:30.9247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:24:31.1249078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:24:31.3250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:24:31.5251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:24:31.7251802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:24:31.9243492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:24:32.1244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:24:32.3246470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:24:32.5250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:24:32.7252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:24:32.9243620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:24:33.1244751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:24:33.3245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:24:33.5247427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:24:33.7248834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:24:33.9248040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:24:34.1250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:24:34.3252074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:24:34.5247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T11:24:34.7249521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:24:34.9249427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T11:24:35.1249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:24:35.3252050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:24:35.5242126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:24:35.7245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:24:35.9246138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:24:36.1246841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T11:24:36.3247984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:24:36.5244006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T11:24:36.7244958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T11:24:36.9245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:24:37.1269127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:24:37.3248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:24:37.5251294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:24:37.7251044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:24:37.9252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:24:38.1244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:24:38.3251340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:24:38.5245963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:24:38.7246779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:24:38.9248356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:24:39.1249465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:24:39.3250627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:24:39.5251919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:24:39.7244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:24:39.9243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:24:40.1245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:24:40.3246268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:24:40.5251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:24:40.7252713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:24:40.9244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:24:41.1244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:24:41.3246041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:24:41.5246944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:24:41.7249129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:24:41.9249913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:24:42.1250465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:24:42.3251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:24:42.5246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:24:42.7248386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:24:42.9249185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:24:43.1249892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:24:43.3252121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:24:43.5252856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:24:43.7243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:24:43.9245056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:24:44.1246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:24:44.3248425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:24:44.5254237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:24:44.7244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:24:44.9244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:24:45.1245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:24:45.3247149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:24:45.5248378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:24:45.7249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:24:45.9250863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:24:46.1251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:24:46.3253726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:24:46.5248729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:24:46.7249336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:24:46.9250374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:24:47.1251564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:24:47.3253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T11:24:47.5243895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:24:47.7246541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:24:47.9246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:24:48.1246858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:24:48.3248589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T11:24:48.5243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:24:48.7244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:24:48.9247817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T11:24:49.1248495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:24:49.3249025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:24:49.5244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:24:49.7245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:24:49.9245203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:24:50.1246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:24:50.3248184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:24:50.5243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:24:50.7244224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:24:50.9245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:24:51.1246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:24:51.3248008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:24:51.5249399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:24:51.7250290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:24:51.9250884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:24:52.1252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:24:52.3244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:24:52.5247954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:24:52.7249334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:24:52.9250262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:24:53.1251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:24:53.3253398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:24:53.5260246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:24:53.7244922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:24:53.9246323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:24:54.1247280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:24:54.3248911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:24:54.5244537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:24:54.7245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:24:54.9246211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:24:55.1246403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:24:55.3247525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:24:55.5249587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:24:55.7251847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:24:55.9252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:24:56.1353016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:24:56.3244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:24:56.5249713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:24:56.7251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:24:56.9252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:24:57.1342468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:24:57.3244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:24:57.5247036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:24:57.7247386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:24:57.9248443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:24:58.1249260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:24:58.3250698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:24:58.5246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:24:58.7247093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:24:58.9248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:24:59.1249666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:24:59.3250496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:24:59.5251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:24:59.7253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:24:59.9287678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:25:00.1245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:25:00.3246488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:25:00.5252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:25:00.7254514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:25:00.9343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:25:01.1244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:25:01.3246412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:25:01.5247422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:25:01.7249858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:25:01.9249637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:25:02.1251051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:25:02.3252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:25:02.5246853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:25:02.7247985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:25:02.9249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:25:03.1250332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:25:03.3252179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:25:03.5253352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:25:03.7244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:25:03.9245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:25:04.1246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:25:04.3247730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:25:04.5254225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:25:04.7342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:25:04.9251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:25:05.1252099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:25:05.3343455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:25:05.5245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:25:05.7246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:25:05.9245899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:25:06.1248262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:25:06.3250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:25:06.5245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:25:06.7246268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:25:06.9246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:25:07.1248058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:25:07.3249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:25:07.5251507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:25:07.7251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:25:07.9251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:25:08.1252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:25:08.3343668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:25:08.5248772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:25:08.7250040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:25:08.9251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:25:09.1252590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:25:09.3343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:25:09.5245213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:25:09.7246177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:25:09.9247057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:25:10.1248337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:25:10.3249214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:25:10.5344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:25:10.7245868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:25:10.9246918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:25:11.1248333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:25:11.3249847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:25:11.5250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:25:11.7252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:25:11.9352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:25:12.1344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:25:12.3245691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:25:12.5250181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:25:12.7251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:25:12.9253446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:25:13.1342900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:25:13.3344272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:25:13.5246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:25:13.7247645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:25:13.9248264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:25:14.1249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:25:14.3251438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:25:14.5345255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:25:14.7247748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:25:14.9248599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:25:15.1248867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:25:15.3250693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:25:15.5408226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:25:15.7344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:25:15.9265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:25:16.1246908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:25:16.3247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:25:16.5342782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:25:16.7345320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:25:16.9246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:25:17.1247164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:25:17.3248112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:25:17.5249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:25:17.7252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:25:17.9252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:25:18.1352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:25:18.3343910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:25:18.5250076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:25:18.7251195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:25:18.9250266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:25:19.1350017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:25:19.3342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:25:19.5345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:25:19.7247329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:25:19.9247698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:25:20.1248834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:25:20.3250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:25:20.5344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:25:20.7391338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:25:20.9346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:25:21.1248218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:25:21.3250081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:25:21.5250830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:25:21.7252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:25:21.9352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:25:22.1344008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:25:22.3345656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:25:22.5249603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:25:22.7251087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:25:22.9251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:25:23.1253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:25:23.3345003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:25:23.5345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:25:23.7346189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:25:23.9247432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:25:24.1248062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:25:24.3249631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:25:24.5345090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:25:24.7346159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:25:24.9346731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:25:25.1348195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:25:25.3250350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:25:25.5251206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:25:25.7252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:25:25.9352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:25:26.1343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:25:26.3345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:25:26.5252693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:25:26.7251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:25:26.9352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:25:27.1343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:25:27.3344910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T11:25:27.5346101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:25:27.7248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:25:27.9249738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:25:28.1250258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:25:28.3251363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:25:28.5345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:25:28.7346469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:25:28.9248998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:25:29.1249073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T11:25:29.3250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:25:29.5251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:25:29.7252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:25:29.9346515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:25:30.1347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:25:30.3249427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:25:30.5344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:25:30.7346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:25:30.9346392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:25:31.1347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:25:31.3249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:25:31.5250648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:25:31.7251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:25:31.9253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:25:32.1343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:25:32.3345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:25:32.5252487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:25:32.7398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:25:32.9343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:25:33.1345605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:25:33.3347126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:25:33.5347822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:25:33.7249521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:25:33.9251117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:25:34.1251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:25:34.3253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:25:34.5347818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:25:34.7249256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:25:34.9249383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:25:35.1250728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:25:35.3252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:25:35.5343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:25:35.7344280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:25:35.9345572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:25:36.1346929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:25:36.3348232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:25:36.5352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T11:25:36.7344799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:25:36.9345295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:25:37.1346648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:25:37.3348001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:25:37.5249871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T11:25:37.7250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:25:37.9251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:25:38.1253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:25:38.3344885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T11:25:38.5347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:25:38.7250429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:25:38.9251810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:25:39.1252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:25:39.3343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:25:39.5344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:25:39.7345996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:25:39.9346691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T11:25:40.1347639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:25:40.3249986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:25:40.5343806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:25:40.7346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:25:40.9380753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:25:41.1346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:25:41.3350153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:25:41.5250873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:25:41.7252757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:25:41.9353250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:25:42.1344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:25:42.3346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:25:42.5250662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:25:42.7252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:25:42.9353168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:25:43.1344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:25:43.3345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:25:43.5346160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:25:43.7347824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:25:43.9348689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:25:44.1350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:25:44.3251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:25:44.5346511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:25:44.7347412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:25:44.9349226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:25:45.1349751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:25:45.3251372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:25:45.5252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:25:45.7343794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:25:45.9344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:25:46.1345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:25:46.3348703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:25:46.5253329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:25:46.7342871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:25:46.9344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:25:47.1345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:25:47.3346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:25:47.5348251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:25:47.7349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:25:47.9342383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:25:48.1344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:25:48.3346387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:25:48.5251518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:25:48.7252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:25:48.9342403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:25:49.1343931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:25:49.3346285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:25:49.5346905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:25:49.7347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:25:49.9349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:25:50.1350425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:25:50.3251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:25:50.5348795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:25:50.7350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:25:50.9252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:25:51.1352286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:25:51.3343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:25:51.5345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:25:51.7344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:25:51.9346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:25:52.1368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:25:52.3350601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:25:52.5344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:25:52.7346148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:25:52.9346547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:25:53.1347864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:25:53.3349444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:25:53.5252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:25:53.7343167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:25:53.9347452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:25:54.1349024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:25:54.3349059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:25:54.5344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:25:54.7346641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:25:54.9347596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:25:55.1348388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:25:55.3349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:25:55.5351316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:25:55.7352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:25:55.9343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:25:56.1343308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:25:56.3345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:25:56.5350330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:25:56.7351915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:25:56.9351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:25:57.1343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:25:57.3345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:25:57.5346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:25:57.7348028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:25:57.9348957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:25:58.1349862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:25:58.3350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:25:58.5346280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:25:58.7348266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:25:58.9348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:25:59.1349635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:25:59.3350730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:25:59.5253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:25:59.7343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:25:59.9344966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:26:00.1345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:26:00.3347287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:26:00.5345106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:26:00.7346323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:26:00.9347648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:26:01.1349005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:26:01.3350188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:26:01.5351699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:26:01.7253571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:26:01.9343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:26:02.1344539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:26:02.3345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:26:02.5345964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:26:02.7347254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:26:02.9347837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:26:03.1349124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:26:03.3350438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:26:03.5351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:26:03.7359416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:26:03.9344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:26:04.1344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:26:04.3345976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:26:04.5351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:26:04.7352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:26:04.9343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:26:05.1344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:26:05.3346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:26:05.5348362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:26:05.7349309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:26:05.9350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:26:06.1351049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:26:06.3352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:26:06.5347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:26:06.7349310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:26:06.9349900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:26:07.1351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:26:07.3352325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:26:07.5343328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:26:07.7345209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:26:07.9346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:26:08.1347015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:26:08.3348092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:26:08.5344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:26:08.7345468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:26:08.9345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:26:09.1346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:26:09.3347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:26:09.5349385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:26:09.7351293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:26:09.9352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:26:10.1352897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:26:10.3345207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:26:10.5348764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:26:10.7350246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:26:10.9351488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:26:11.1352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:26:11.3344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:26:11.5345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:26:11.7346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:26:11.9346978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:26:12.1348478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:26:12.3350305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:26:12.5345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:26:12.7346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:26:12.9347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:26:13.1348771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:26:13.3350142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:26:13.5351557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:26:13.7352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:26:13.9343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:26:14.1344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:26:14.3346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:26:14.5353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:26:14.7342407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:26:14.9344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:26:15.1345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:26:15.3346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:26:15.5348843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:26:15.7349609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:26:15.9349779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:26:16.1351368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:26:16.3353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:26:16.5349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:26:16.7350546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:26:16.9351664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:26:17.1352159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:26:17.3343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:26:17.5345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:26:17.7347764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:26:17.9346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:26:18.1348519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:26:18.3349669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:26:18.5344193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:26:18.7346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:26:18.9346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:26:19.1347201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:26:19.3349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:26:19.5350514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:26:19.7351352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:26:19.9352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:26:20.1343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:26:20.3344502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:26:20.5349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:26:20.7352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:26:20.9352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:26:21.1343410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:26:21.3343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:26:21.5346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:26:21.7347693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:26:21.9348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:26:22.1349831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:26:22.3349115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:26:22.5343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:26:22.7345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:26:22.9346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:26:23.1347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:26:23.3348862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:26:23.5349744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:26:23.7351002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:26:23.9351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:26:24.1341911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:26:24.3344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:26:24.5349489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:26:24.7350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:26:24.9352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:26:25.1343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:26:25.3344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:26:25.5346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:26:25.7346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:26:25.9346836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:26:26.1349459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:26:26.3351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:26:26.5345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:26:26.7354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:26:26.9347860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:26:27.1349031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:26:27.3348795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:26:27.5351150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:26:27.7352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:26:27.9343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:26:28.1344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:26:28.3345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:26:28.5350083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:26:28.7351702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:26:28.9346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:26:29.1347525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:26:29.3348528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:26:29.5350111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:26:29.7352775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:26:29.9352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:26:30.1343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:26:30.3344940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:26:30.5350041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:26:30.7351289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:26:30.9352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:26:31.1343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:26:31.3344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:26:31.5347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:26:31.7347154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:26:31.9367641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:26:32.1349641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:26:32.3350468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:26:32.5346676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:26:32.7347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:26:32.9348441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:26:33.1350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:26:33.3352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:26:33.5351681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:26:33.7343911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:26:33.9344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:26:34.1346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:26:34.3347435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:26:34.5406171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:26:34.7345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:26:34.9345999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:26:35.1347801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:26:35.3347790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:26:35.5350773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:26:35.7351283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:26:35.9352656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:26:36.1343577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:26:36.3344898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:26:36.5349138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:26:36.7351054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:26:36.9351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:26:37.1343517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:26:37.3345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:26:37.5345743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:26:37.7347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:26:37.9348290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:26:38.1349358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:26:38.3350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:26:38.5348457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:26:38.7348733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:26:38.9349778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:26:39.1350883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:26:39.3352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:26:39.5344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-07-01T11:26:39.7344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-07-01T11:26:39.9344679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-01T11:26:40.1346807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:26:40.3347988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:26:40.5343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-07-01T11:26:40.7343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-07-01T11:26:40.9345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-01T11:26:41.1347065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-01T11:26:41.3347540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-01T11:26:41.5348936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-07-01T11:26:41.7350317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:26:41.9351349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:26:42.1352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:26:42.3343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:26:42.5352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:26:42.7352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:26:42.9343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:26:43.1345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:26:43.3345944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:26:43.5347435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:26:43.7347207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:26:43.9349223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:26:44.1350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:26:44.3352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:26:44.5346292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:26:44.7347533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:26:44.9348740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:26:45.1349691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:26:45.3351357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:26:45.5352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:26:45.7343424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:26:45.9343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:26:46.1345774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:26:46.3346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:26:46.5352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:26:46.7343224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:26:46.9343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:26:47.1345663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:26:47.3346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:26:47.5348368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:26:47.7348466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:26:47.9350365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:26:48.1350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:26:48.3353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:26:48.5347358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:26:48.7349713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:26:48.9349605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:26:49.1350900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:26:49.3352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:26:49.5345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:26:49.7344727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:26:49.9345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:26:50.1346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:26:50.3347760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:26:50.5343688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:26:50.7344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:26:50.9345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:26:51.1352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:26:51.3344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:26:51.5344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:26:51.7346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:26:51.9347189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:26:52.1347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:26:52.3348981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:26:52.5343746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:26:52.7344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:26:52.9345574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:26:53.1346719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:26:53.3348747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:26:53.5349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:26:53.7350905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:26:53.9351701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:26:54.1353216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:26:54.3344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:26:54.5348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:26:54.7349689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:26:54.9350414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:26:55.1350706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:26:55.3343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:26:55.5344841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:26:55.7346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:26:55.9346480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:26:56.1347532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:26:56.3349589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:26:56.5344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:26:56.7345814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:26:56.9346362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:26:57.1347294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:26:57.3349085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:26:57.5350104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:26:57.7351173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:26:57.9351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:26:58.1341734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:26:58.3344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:26:58.5350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:26:58.7351157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:26:58.9351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:26:59.1342733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:26:59.3345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:26:59.5345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:26:59.7347121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:26:59.9313012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:27:00.1349301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:27:00.3350353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:27:00.5346936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:27:00.7347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:27:00.9348590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:27:01.1349641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:27:01.3352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:27:01.5352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:27:01.7352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:27:01.9343596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:27:02.1345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:27:02.3346447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:27:02.5352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:27:02.7344010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:27:02.9345004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:27:03.1346484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:27:03.3347696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:27:03.5348594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:27:03.7349778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:27:03.9351064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:27:04.1351839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:27:04.3343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:27:04.5349583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:27:04.7350586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:27:04.9351376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:27:05.1352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:27:05.3344065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:27:05.5288023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:27:05.7347084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:27:05.9348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:27:06.1348671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:27:06.3349938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:27:06.5345210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:27:06.7399667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:27:06.9346983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:27:07.1348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:27:07.3350480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:27:07.5351111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:27:07.7352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:27:07.9344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:27:08.1344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:27:08.3345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:27:08.5350982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:27:08.7352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:27:08.9343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:27:09.1345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:27:09.3345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:27:09.5347467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:27:09.7272162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:27:09.9348705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:27:10.1349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:27:10.3351746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:27:10.5347310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:27:10.7349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:27:10.9348510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:27:11.1350515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:27:11.3351595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:27:11.5352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:27:11.7344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:27:11.9344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:27:12.1353306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:27:12.3345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:27:12.5348658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:27:12.7264004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:27:12.9350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:27:13.1351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:27:13.3352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:27:13.5344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:27:13.7344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:13.9346140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:27:14.1347807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:27:14.3348320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:27:14.5343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:14.7344272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:14.9346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:15.1347159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:15.3349065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:27:15.5349415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:27:15.7350893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:27:15.9343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:27:16.1345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:27:16.3346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:27:16.5351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:27:16.7352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:27:16.9344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:27:17.1344461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:27:17.3345474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:27:17.5348320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:27:17.7348209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:27:17.9348941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:27:18.1351266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:27:18.3351589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:27:18.5347306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:27:18.7347977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:27:18.9349231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:27:19.1350682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:27:19.3352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:27:19.5345984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:27:19.7350175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:27:19.9349831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:27:20.1350695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:27:20.3351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:27:20.5347013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:27:20.7348848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:27:20.9348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:27:21.1350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:27:21.3351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:27:21.5353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:21.7344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:21.9345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:27:22.1346490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:27:22.3347669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:27:22.5344246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:27:22.7346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:27:22.9346559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:27:23.1347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:27:23.3348282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:27:23.5349711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:27:23.7351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:27:23.9352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:27:24.1343100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:27:24.3344897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:27:24.5350711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:27:24.7352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:27:24.9348958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:27:25.1350069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:27:25.3351614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:27:25.5353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:27:25.7344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:27:25.9344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:27:26.1345662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:27:26.3297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:27:26.5352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:27:26.7343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:27:26.9344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:27:27.1344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:27:27.3347033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:27:27.5348691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:27:27.7350838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:27:27.9291671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:27:28.1351594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:27:28.3353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:27:28.5346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:27:28.7349127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:27:28.9349170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:27:29.1350819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:27:29.3351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:27:29.5343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:27:29.7344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:27:29.9348565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:27:30.1349810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:27:30.3351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:27:30.5351394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:27:30.7352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:27:30.9343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:27:31.1345357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:27:31.3346681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:27:31.5278627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:27:31.7349234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:27:31.9349739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:27:32.1350775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:27:32.3352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:27:32.5347024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:27:32.7348847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:27:32.9349133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:27:33.1350423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:27:33.3351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:27:33.5344359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:27:33.7344506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:27:33.9345958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:27:34.1346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:27:34.3347913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:27:34.5344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:27:34.7345295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:27:34.9346412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:27:35.1347376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:27:35.3349019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:27:35.5350199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:27:35.7351318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:27:35.9352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:27:36.1343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:27:36.3344731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:27:36.5351322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:27:36.7352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:27:36.9342614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:27:37.1344164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:27:37.3345413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:27:37.5346216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:27:37.7347547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:27:37.9349428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:27:38.1349960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:27:38.3351291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:27:38.5346570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:27:38.7348006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:27:38.9348872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:27:39.1349984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:27:39.3350865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:27:39.5353073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:27:39.7344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:27:39.9344615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:27:40.1346010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:27:40.3346447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:27:40.5352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:27:40.7343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:27:40.9345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:27:41.1345104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:27:41.3346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:27:41.5348592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:27:41.7350054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:27:41.9350124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:27:42.1352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:27:42.3343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:27:42.5349756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:27:42.7350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:27:42.9351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:27:43.1352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:27:43.3343979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:27:43.5344556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:27:43.7345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:27:43.9347422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:27:44.1348359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:27:44.3345696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:27:44.5351067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:27:44.7351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:27:44.9342996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:27:45.1343470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:27:45.3345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:27:45.5346517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:27:45.7347907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:27:45.9348761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:27:46.1349378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:27:46.3350881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:27:46.5346268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:27:46.7349616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:27:46.9349124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:27:47.1350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:27:47.3353181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:27:47.5343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:27:47.7344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:27:47.9346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:27:48.1346283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:27:48.3347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:27:48.5344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:27:48.7344854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:27:48.9345863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:27:49.1346385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:27:49.3348201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:27:49.5348770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:27:49.7352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:27:49.9352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:27:50.1343286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:27:50.3344337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:27:50.5348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:27:50.7349930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:27:50.9351384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:27:51.1351145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:27:51.3344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:27:51.5344725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:27:51.7346000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:27:51.9347106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:27:52.1348482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:27:52.3349590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:27:52.5345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:27:52.7345073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:27:52.9346732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:27:53.1347270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:27:53.3348470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:27:53.5349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:27:53.7351152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:27:53.9351952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:27:54.1343373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:27:54.3344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:27:54.5349194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:27:54.7351192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:27:54.9351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:27:55.1352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:27:55.3342743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:27:55.5346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:27:55.7348330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:27:55.9349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:27:56.1350167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:27:56.3351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:27:56.5346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:27:56.7348364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:27:56.9349435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:27:57.1350736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:27:57.3351581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:27:57.5352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:27:57.7343895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:27:57.9344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:27:58.1344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:27:58.3347497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:27:58.5352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:27:58.7343538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:27:58.9345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:27:59.1346498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:27:59.3346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:27:59.5348456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:27:59.7349463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:27:59.9350937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:28:00.1352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-01T11:28:00.3343649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-01T11:28:00.5349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:28:00.7350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:28:00.9351002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-01T11:28:01.1352111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:28:01.3343483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:28:01.5344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:28:01.7345053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:28:01.9347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:28:02.1347817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:28:02.3349477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:28:02.5345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:28:02.7346147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:28:02.9346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:28:03.1348696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:28:03.3349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:28:03.5351135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:28:03.7353380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:28:03.9343520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:28:04.1345109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:28:04.3346118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:28:04.5350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:28:04.7351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:28:04.9343170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:28:05.1344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:28:05.3345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:28:05.5346907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:28:05.7347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:28:05.9349081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:28:06.1348972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:28:06.3351252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:28:06.5346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:28:06.7348044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:28:06.9348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:28:07.1349874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:28:07.3351631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:28:07.5352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:28:07.7343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:28:07.9345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:28:08.1345946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:28:08.3347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:28:08.5343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:28:08.7344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:28:08.9345543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:28:09.1346978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:28:09.3347734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:28:09.5350234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:28:09.7350580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:28:09.9351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:28:10.1352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:28:10.3343929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:28:10.5348317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:28:10.7350017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:28:10.9350378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:28:11.1350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:28:11.3352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:28:11.5343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:28:11.7346298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:28:11.9346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:28:12.1347320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:28:12.3348842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:28:12.5347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:28:12.7348322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:28:12.9349032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:28:13.1350326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:28:13.3351989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:28:13.5352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:28:13.7394655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:28:13.9345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:28:14.1346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:28:14.3347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:28:14.5353048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:28:14.7344793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:28:14.9345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:28:15.1346524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:28:15.3347237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:28:15.5349407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:28:15.7350716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:28:15.9351522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:28:16.1351947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:28:16.3343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:28:16.5349786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:28:16.7350819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:28:16.9352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:28:17.1342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:28:17.3344996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:28:17.5345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:28:17.7346931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:28:17.9347910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:28:18.1348955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:28:18.3350468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:28:18.5345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:28:18.7346246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:28:18.9347242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:28:19.1347692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:28:19.3348790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:28:19.5350818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:28:19.7352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:28:19.9352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:28:20.1343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:28:20.3345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:28:20.5350912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:28:20.7352210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:28:20.9343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:28:21.1344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:28:21.3346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:28:21.5347737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:28:21.7348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:28:21.9349534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:28:22.1350435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:28:22.3352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:28:22.5348511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:28:22.7349700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:28:22.9351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:28:23.1352521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:28:23.3343381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:28:23.5344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:28:23.7345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:28:23.9346583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:28:24.1347569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:28:24.3348968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:28:24.5345812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:28:24.7346872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:28:24.9347784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:28:25.1349053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:28:25.3350634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:28:25.5279073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:28:25.7352903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:28:25.9343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:28:26.1345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:28:26.3346527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:28:26.5352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:28:26.7343135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:28:26.9344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:28:27.1345832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:28:27.3346752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:28:27.5347885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:28:27.7348702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:28:27.9350404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:28:28.1351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:28:28.3352658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:28:28.5349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:28:28.7350444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:28:28.9351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:28:29.1352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:28:29.3343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:28:29.5344538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:28:29.7346973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:28:29.9346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:28:30.1348270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:28:30.3349106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:28:30.5345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:28:30.7345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:28:30.9348111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:28:31.1349690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:28:31.3350189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:28:31.5351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:28:31.7352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:28:31.9343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:28:32.1344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:28:32.3345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:28:32.5344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:28:32.7345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:28:32.9346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:28:33.1347871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:28:33.3349290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:28:33.5350195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:28:33.7351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:28:33.9352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:28:34.1343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:28:34.3345455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:28:34.5350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:28:34.7345804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:28:34.9346855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:28:35.1348393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:28:35.3349452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:28:35.5350430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:28:35.7352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:28:35.9350649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:28:36.1344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:28:36.3345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:28:36.5350117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:28:36.7351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:28:36.9352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:28:37.1343257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:28:37.3345475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:28:37.5346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:28:37.7347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:28:37.9348900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:28:38.1349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:28:38.3351171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:28:38.5345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:28:38.7346343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:28:38.9351078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:28:39.1352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:28:39.3344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:28:39.5345652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:28:39.7346060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:28:39.9347018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:28:40.1348825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:28:40.3349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:28:40.5349167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:28:40.7350348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:28:40.9343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:28:41.1345652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:28:41.3346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:28:41.5347826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:28:41.7349104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:28:41.9349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:28:42.1350374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:28:42.3353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:28:42.5350054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:28:42.7351595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:28:42.9352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:28:43.1344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:28:43.3344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:28:43.5346554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:28:43.7347631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:28:43.9348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:28:44.1349773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:28:44.3350837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:28:44.5347832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:28:44.7349374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:28:44.9350047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:28:45.1351332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:28:45.3353423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:28:45.5343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:28:45.7344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:28:45.9347578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:28:46.1348187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:28:46.3349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:28:46.5344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:28:46.7345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:28:46.9346607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:28:47.1347506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:28:47.3349385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:28:47.5350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:28:47.7351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:28:47.9346988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:28:48.1347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:28:48.3349210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:28:48.5344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:28:48.7346039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:28:48.9346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:28:49.1347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:28:49.3349463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:28:49.5349933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:28:49.7351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:28:49.9353214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:28:50.1346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:28:50.3347970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:28:50.5352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:28:50.7348905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:28:50.9350296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:28:51.1351702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:28:51.3343655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:28:51.5347953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:28:51.7347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:28:51.9348774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:28:52.1349751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:28:52.3351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:28:52.5347818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:28:52.7349672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:28:52.9350156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:28:53.1351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:28:53.3352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:28:53.5343180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:28:53.7345354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:28:53.9346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:28:54.1345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:28:54.3348708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:28:54.5348469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:28:54.7349404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:28:54.9350355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:28:55.1351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:28:55.3353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:28:55.5345635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:28:55.7282469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:28:55.9389506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:28:56.1345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:28:56.3352296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:28:56.5347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:28:56.7348529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:28:56.9349983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:28:57.1352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:28:57.3344554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:28:57.5344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:28:57.7347138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:28:57.9347068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:28:58.1346980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:28:58.3349268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:28:58.5346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:28:58.7346641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:28:58.9348078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:28:59.1348590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:28:59.3351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:28:59.5352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:28:59.7352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:28:59.9343560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:29:00.1342781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:29:00.3346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:29:00.5353344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:29:00.7344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:29:00.9346705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:29:01.1348093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:29:01.3349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:29:01.5351271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:29:01.7352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:29:01.9343524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:29:02.1344345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:29:02.3345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:29:02.5351063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:29:02.7353092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:29:02.9342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:29:03.1345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:29:03.3345688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:29:03.5347774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:29:03.7349883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:29:03.9349616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:29:04.1350482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:29:04.3351993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:29:04.5348691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:29:04.7349797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:29:04.9351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:29:05.1352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:29:05.3344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:29:05.5344976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:29:05.7347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:29:05.9346746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:29:06.1348262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:29:06.3349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:29:06.5345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:29:06.7346950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:29:06.9347609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:29:07.1348518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:29:07.3351059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:29:07.5351106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:29:07.7352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:29:07.9343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:29:08.1344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:29:08.3346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:29:08.5351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:29:08.7353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:29:08.9343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:29:09.1345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:29:09.3346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:29:09.5347611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:29:09.7348783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:29:09.9350558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:29:10.1350751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:29:10.3352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:29:10.5348597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:29:10.7352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:29:10.9352021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:29:11.1352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:29:11.3344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:29:11.5345093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:29:11.7346628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:29:11.9346947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:29:12.1348423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:29:12.3349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:29:12.5346688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:29:12.7348005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:29:12.9349001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:29:13.1351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:29:13.3352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:29:13.5354062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:29:13.7349576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:29:13.9343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:29:14.1345123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:29:14.3345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:29:14.5350209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:29:14.7351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:29:14.9345101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:29:15.1348707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:29:15.3350088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:29:15.5351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-01T11:29:15.7352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:29:15.9342931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:29:16.1347197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-01T11:29:16.3348074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:29:16.5345002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T11:29:16.7347705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-01T11:29:16.9346848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:29:17.1348486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:29:17.3349313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:29:17.5350438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:29:17.7351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:29:17.9353330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:29:18.1344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:29:18.3345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:29:18.5351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:29:18.7353161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:29:18.9343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:29:19.1345122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:29:19.3346489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:29:19.5347408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:29:19.7348756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:29:19.9350427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:29:20.1351383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:29:20.3352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:29:20.5347288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:29:20.7348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:29:20.9350049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:29:21.1350927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:29:21.3352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:29:21.5343446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:29:21.7344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:29:21.9345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:29:22.1346642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:29:22.3348060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:29:22.5342431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:29:22.7344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:29:22.9345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:29:23.1349475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:29:23.3350561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:29:23.5352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:29:23.7343699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:29:23.9344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:29:24.1345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:29:24.3346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:29:24.5351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:29:24.7353031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:29:24.9343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:29:25.1344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:29:25.3346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:29:25.5347045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:29:25.7348369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:29:25.9350486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:29:26.1351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:29:26.3353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:29:26.5347531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:29:26.7348657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:29:26.9349836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:29:27.1349384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:29:27.3352143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:29:27.5343520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:29:27.7344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:29:27.9345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T11:29:28.1347226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:29:28.3347564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:29:28.5340892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:29:28.7345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:29:28.9346748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:29:29.1346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-01T11:29:29.3350534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-01T11:29:29.5349871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:29:29.7352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-07-01T11:29:29.9352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:29:30.1343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:29:30.3344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:29:30.5350589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:29:30.7352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:29:30.9343653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:29:31.1344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:29:31.3345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:29:31.5346256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:29:31.7348152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:29:31.9349418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:29:32.1350017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:29:32.3351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:29:32.5346186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:29:32.7347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:29:32.9347136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:29:33.1349508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:29:33.3351046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:29:33.5352758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:29:33.7343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:29:33.9344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:29:34.1345543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:29:34.3346412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:29:34.5351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:29:34.7343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:29:34.9344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:29:35.1345227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:29:35.3346452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:29:35.5350287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:29:35.7351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:29:35.9352812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:29:36.1343929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:29:36.3345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:29:36.5350652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:29:36.7349949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:29:36.9352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:29:37.1343978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:29:37.3345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:29:37.5346528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:29:37.7347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:29:37.9352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:29:38.1352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:29:38.3343703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:29:38.5349025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:29:38.7350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:29:38.9351496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:29:39.1352249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:29:39.3345639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:29:39.5345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:29:39.7346014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:29:39.9347419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:29:40.1348485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:29:40.3350131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:29:40.5345585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:29:40.7348234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:29:40.9354713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:29:41.1349579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-01T11:29:41.3350616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-01T11:29:41.5350559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:29:41.7353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-07-01T11:29:41.9344231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-01T11:29:42.1345053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:29:42.3346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:29:42.5349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:29:42.7352353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:29:42.9343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:29:43.1343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:29:43.3345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:29:43.5347377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:29:43.7347873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:29:43.9349172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:29:44.1350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:29:44.3350950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:29:44.5346532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:29:44.7347474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:29:44.9350885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:29:45.1351673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:29:45.3345630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:29:45.5347512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:29:45.7348216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:29:45.9349152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:29:46.1348542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:29:46.3351664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:29:46.5346386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:29:46.7347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:29:46.9348154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:29:47.1349692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:29:47.3350738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:29:47.5352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:29:47.7343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:29:47.9344793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:29:48.1346026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:29:48.3346519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:29:48.5351839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:29:48.7352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:29:48.9343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:29:49.1345446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:29:49.3347055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:29:49.5347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:29:49.7349301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:29:49.9350384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:29:50.1351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:29:50.3352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:29:50.5346603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:29:50.7349594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:29:50.9350056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:29:51.1350851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:29:51.3353861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:29:51.5343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:29:51.7346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:29:51.9344013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:29:52.1346352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:29:52.3346802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:29:52.5342714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:29:52.7345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:29:52.9347195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:29:53.1348704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:29:53.3349156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:29:53.5350711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:29:53.7351637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:29:53.9345628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:29:54.1346894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:29:54.3348385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:29:54.5348342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:29:54.7349533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:29:54.9350727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:29:55.1352360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:29:55.3342596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:29:55.5343794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:29:55.7344581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:29:55.9346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:29:56.1347974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:29:56.3348699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:29:56.5344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:29:56.7345865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:29:56.9347154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:29:57.1347889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:29:57.3349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:29:57.5349915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:29:57.7352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:29:57.9352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:29:58.1343955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:29:58.3344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:29:58.5350687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:29:58.7351677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:29:58.9352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:29:59.1343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:29:59.3345314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:29:59.5346236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:29:59.7347506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:29:59.9348810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:30:00.1350110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:30:00.3351097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:30:00.5345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:00.7347587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:30:00.9348557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:30:01.1349321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:30:01.3350422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:30:01.5352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:30:01.7343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:30:01.9344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:30:02.1344439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:02.3347018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:30:02.5351533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:30:02.7352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:30:02.9343560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:30:03.1345019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:30:03.3346165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:30:03.5347176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:30:03.7348332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:30:03.9348508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:30:04.1350504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:30:04.3352375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:30:04.5348089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:30:04.7348894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:04.9350105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:30:05.1351004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:30:05.3352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:30:05.5343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:30:05.7347192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:30:05.9346247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:06.1347344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:06.3349453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:30:06.5344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:30:06.7345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:30:06.9346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:30:07.1348526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:30:07.3349118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:30:07.5349815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:30:07.7351712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:30:07.9352857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:30:08.1343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:30:08.3344893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:30:08.5350677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:30:08.7351388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:30:08.9351863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:30:09.1343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:30:09.3345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:30:09.5345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:30:09.7347712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:30:09.9347742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:30:10.1349053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:30:10.3349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:30:10.5347230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:30:10.7347794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:30:10.9348289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:30:11.1349895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:30:11.3350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:30:11.5352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:30:11.7343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:30:11.9345453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:30:12.1345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:30:12.3347051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:30:12.5351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:30:12.7305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:30:12.9343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:30:13.1344682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:30:13.3345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:30:13.5346661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:30:13.7348064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:30:13.9349490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:30:14.1350340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:30:14.3351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:30:14.5346376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:30:14.7347985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:30:14.9348700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:30:15.1349817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:15.3347641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:15.5348902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:30:15.7350774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:30:15.9351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:30:16.1352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:30:16.3343526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:30:16.5349037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:30:16.7351057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:30:16.9351751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:30:17.1352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:30:17.3343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:30:17.5345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:30:17.7347175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:30:17.9347279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:30:18.1348244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:30:18.3349641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:30:18.5344025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:30:18.7345987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:30:18.9370087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:30:19.1347907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:30:19.3349055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:30:19.5352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:30:19.7352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:30:19.9346821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:30:20.1347588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:30:20.3349075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:30:20.5351582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:30:20.7343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:30:20.9345303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:30:21.1347026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:30:21.3348670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:30:21.5350713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:30:21.7351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:30:21.9352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:30:22.1344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:30:22.3344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:30:22.5346034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:30:22.7352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:30:22.9346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:30:23.1348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:30:23.3348084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:30:23.5350739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:30:23.7351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:30:23.9352558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:30:24.1344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:30:24.3345230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:30:24.5344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:30:24.7350420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:30:24.9406510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:30:25.1353299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:30:25.3344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:30:25.5346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:30:25.7346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:30:25.9346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:30:26.1349237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:30:26.3350396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:26.5351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:26.7299470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:30:26.9348303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:30:27.1349408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:30:27.3351658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:30:27.5352298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:30:27.7343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:30:27.9344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:30:28.1346176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:30:28.3347119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:30:28.5348246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:30:28.7343903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:30:28.9344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:30:29.1345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:30:29.3349978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:30:29.5350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:30:29.7351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:30:29.9352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:30:30.1344133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:30:30.3345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:30:30.5345820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:30:30.7352121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:30:30.9352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:30:31.1343034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:30:31.3344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:30:31.5346608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:30:31.7346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:30:31.9348558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:30:32.1349893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:30:32.3350939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:30:32.5352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:30:32.7346741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:30:32.9348170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:30:33.1348884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:30:33.3351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:30:33.5352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:30:33.7342837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:30:33.9344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:30:34.1345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:30:34.3346340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:30:34.5347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:30:34.7353517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:30:34.9344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:30:35.1344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:30:35.3346817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:30:35.5347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:30:35.7349044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:35.9349792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:30:36.1351130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:30:36.3352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:36.5343346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:36.7348555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:36.9349506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:37.1350622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:37.3351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:37.5347468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:30:37.7348847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:30:37.9349949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:38.1350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:30:38.3352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:30:38.5343760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:30:38.7349336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:30:38.9349900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:30:39.1350520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:30:39.3351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:30:39.5347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:30:39.7349398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:30:39.9349366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:30:40.1350713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:30:40.3368471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:30:40.5352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:30:40.7350841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:30:40.9350234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:30:41.1351675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:30:41.3352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:30:41.5346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:30:41.7347333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:41.9348498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:30:42.1349317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:42.3350746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:30:42.5353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:30:42.7348473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:30:42.9348099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:30:43.1349231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:30:43.3350522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:30:43.5351823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:30:43.7352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:30:43.9343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:30:44.1351200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:30:44.3352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:30:44.5343848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:30:44.7348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:44.9349674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:45.1351614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:30:45.3351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:30:45.5343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:45.7344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:30:45.9345453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:30:46.1346543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:30:46.3347955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:30:46.5349114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:30:46.7344306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:30:46.9344346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:30:47.1346047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:30:47.3347333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:30:47.5349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:30:47.7348916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:30:47.9350597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:30:48.1351959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:30:48.3352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:30:48.5344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:30:48.7348792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:30:48.9349826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:49.1351934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:49.3351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:49.5346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:49.7347454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:49.9349854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:50.1349870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:50.3351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:50.5352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:50.7347926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:50.9348660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:51.1349922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:51.3351158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:51.5351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:30:51.7342264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:30:51.9344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:52.1345511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:52.3346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:30:52.5347308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:30:52.7352771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:30:52.9343133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:30:53.1345097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:30:53.3346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:30:53.5346707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:30:53.7348411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:30:53.9349718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:54.1350903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:54.3351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:30:54.5343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:30:54.7348950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:30:54.9348596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:30:55.1350893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:30:55.3352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:30:55.5343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:30:55.7344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:30:55.9345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:30:56.1346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:30:56.3348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:30:56.5349180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:30:56.7345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:30:56.9346484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:30:57.1347136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:30:57.3348257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:30:57.5349479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:30:57.7351243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:30:57.9352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:30:58.1342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:30:58.3345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:30:58.5343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:30:58.7350297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:30:58.9343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:30:59.1344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:30:59.3348396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:30:59.5353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:30:59.7343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:30:59.9344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:31:00.1345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:31:00.3347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:31:00.5348403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:31:00.7348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:31:00.9349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:31:01.1350407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:31:01.3351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:31:01.5352722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:31:01.7344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:31:01.9391013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:31:02.1346693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:31:02.3349285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:31:02.5348583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:31:02.7343529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:31:02.9344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:31:03.1345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:31:03.3347106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:31:03.5347976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:31:03.7349814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:31:03.9350533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:31:04.1351660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:31:04.3343909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:31:04.5344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:31:04.7349971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:31:04.9350639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:31:05.1351851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:31:05.3353154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:31:05.5344292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:31:05.7345753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:31:05.9346828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:31:06.1347376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:31:06.3349592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:31:06.5350096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:31:06.7345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:31:06.9346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:31:07.1347079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:31:07.3348517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:31:07.5350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:31:07.7350553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:31:07.9351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:31:08.1343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:31:08.3345662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:31:08.5345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:31:08.7350951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:31:08.9349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:31:09.1350861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:31:09.3351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:31:09.5350469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:31:09.7354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:31:09.9344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:31:10.1345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:31:10.3346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:31:10.5347668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:31:10.7343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:31:10.9344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:31:11.1345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:31:11.3347633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:31:11.5347796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:31:11.7349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:31:11.9350542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:31:12.1349903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:31:12.3353222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:31:12.5345697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:31:12.7350103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:31:12.9349750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:31:13.1351920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:31:13.3343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:31:13.5346707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:31:13.7346239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:31:13.9347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:31:14.1347837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:31:14.3349152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:31:14.5350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:31:14.7348000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:31:14.9348767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:31:15.1349521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:31:15.3351378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:31:15.5353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:31:15.7343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:31:15.9344723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:31:16.1345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:31:16.3346602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:31:16.5349268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:31:16.7344170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:31:16.9344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:31:17.1346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:31:17.3346875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:31:17.5347654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:31:17.7349522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:31:17.9350239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:31:18.1351235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:31:18.3352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:31:18.5343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:31:18.7351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:31:18.9352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:31:19.1352963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:31:19.3343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:31:19.5344987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:31:19.7347793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:31:19.9347707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:31:20.1347966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:31:20.3351034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:31:20.5354258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:31:20.7347377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:31:20.9347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:31:21.1349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:31:21.3350183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:31:21.5351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:31:21.7354471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:31:21.9344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:31:22.1343791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:31:22.3346682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:31:22.5348954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:31:22.7344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:31:22.9345142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:31:23.1346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:31:23.3347222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:31:23.5348558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:31:23.7350160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:31:23.9350715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:31:24.1352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:31:24.3343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:31:24.5344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:31:24.7350289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:31:24.9351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:31:25.1352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:31:25.3343557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:31:25.5345718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:31:25.7346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:31:25.9347302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:31:26.1348875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:31:26.3350140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:31:26.5351082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:31:26.7346770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:31:26.9348123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:31:27.1349826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:31:27.3350730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:31:27.5351521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:31:27.7344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:31:27.9342192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:31:28.1345608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:31:28.3346985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:31:28.5347976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:31:28.7343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:31:28.9345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:31:29.1345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:31:29.3348508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:31:29.5348401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:31:29.7349242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:31:29.9350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:31:30.1351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:31:30.3342829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:31:30.5344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:31:30.7350182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:31:30.9350974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:31:31.1350835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:31:31.3342974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:31:31.5343473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:31:31.7345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:31:31.9345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:31:32.1348066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:31:32.3350659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:31:32.5350126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:31:32.7347589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:31:32.9348019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:31:33.1349147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:31:33.3352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:31:33.5351758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:31:33.7344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:31:33.9343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:31:34.1345079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:31:34.3346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:31:34.5348065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:31:34.7343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:31:34.9344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:31:35.1345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:31:35.3347083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:31:35.5348364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:31:35.7350106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:31:35.9350048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:31:36.1351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:31:36.3352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:31:36.5343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:31:36.7350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:31:36.9351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:31:37.1342016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:31:37.3344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:31:37.5345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:31:37.7347163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:31:37.9346999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:31:38.1348837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:31:38.3350314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:31:38.5351100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:31:38.7347640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:31:38.9348777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:31:39.1349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:31:39.3350518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:31:39.5351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:31:39.7354530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:31:39.9344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:31:40.1344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:31:40.3345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:31:40.5347695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:31:40.7344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:31:40.9344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:31:41.1345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:31:41.3347670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:31:41.5347985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:31:41.7348875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:31:41.9350228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:31:42.1351777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:31:42.3352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:31:42.5343339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:31:42.7350055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:31:42.9350475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:31:43.1351308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:31:43.3354873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:31:43.5343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:31:43.7346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:31:43.9346325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:31:44.1347472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:31:44.3348365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:31:44.5350158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:31:44.7346959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:31:44.9346282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:31:45.1346493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:31:45.3350369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:31:45.5350029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:31:45.7353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:31:45.9353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:31:46.1343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:31:46.3344805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:31:46.5346081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:31:46.7344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:31:46.9343881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:31:47.1345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:31:47.3346806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:31:47.5348006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:31:47.7349447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:31:47.9350595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:31:48.1351177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:31:48.3354388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:31:48.5378065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:31:48.7351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:31:48.9343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:31:49.1344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:31:49.3345764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:31:49.5346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:31:49.7349440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:31:49.9350121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:31:50.1350470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:31:50.3352010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:31:50.5352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:31:50.7347923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:31:50.9349324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:31:51.1350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:31:51.3352154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:31:51.5354521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:31:51.7345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:31:51.9344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:31:52.1346422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:31:52.3347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:31:52.5348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:31:52.7345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:31:52.9346519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:31:53.1348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:31:53.3350132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:31:53.5349876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:31:53.7351902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:31:53.9352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:31:54.1343595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:31:54.3344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:31:54.5346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:31:54.7343145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:31:54.9344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:31:55.1347256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:31:55.3347203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:31:55.5347413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:31:55.7349535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:31:55.9351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:31:56.1351855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:31:56.3352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:31:56.5344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:31:56.7350968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:31:56.9349992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:31:57.1351545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:31:57.3351971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:31:57.5345428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:31:57.7345555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:31:57.9346196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:31:58.1347585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:31:58.3350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:31:58.5350516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:31:58.7345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:31:58.9346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:31:59.1347467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:31:59.3349869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:31:59.5350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:31:59.7351408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:31:59.9352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:32:00.1343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:32:00.3344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:32:00.5347231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:32:00.7343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:32:00.9344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:32:01.1346033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:32:01.3347012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:32:01.5348408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:32:01.7350136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:32:01.9350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:32:02.1351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:32:02.3342862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:32:02.5344220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:32:02.7350130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:32:02.9350598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:32:03.1352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:32:03.3353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:32:03.5344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:32:03.7346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:32:03.9346485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:32:04.1347600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:32:04.3348567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:32:04.5350337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:32:04.7348023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:32:04.9346656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:32:05.1348110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:32:05.3349915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:32:05.5350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:32:05.7351865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:32:05.9352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:32:06.1343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:32:06.3344869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:32:06.5346041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:32:06.7354488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:32:06.9411237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:32:07.1344666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:32:07.3346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:32:07.5347270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:32:07.7349012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:32:07.9349475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:32:08.1349995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:32:08.3352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:32:08.5342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:32:08.7350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:32:08.9351080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:32:09.1352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:32:09.3344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:32:09.5344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:32:09.7346593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:32:09.9347048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:32:10.1348414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:32:10.3351122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:32:10.5350641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:32:10.7348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:32:10.9348931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:32:11.1350517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:32:11.3351444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:32:11.5352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:32:11.7344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:32:11.9346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:32:12.1346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:32:12.3347225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:32:12.5349589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:32:12.7345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:32:12.9346146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:32:13.1347642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:32:13.3349009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:32:13.5350122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:32:13.7351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:32:13.9352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:32:14.1343751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:32:14.3344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:32:14.5345562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:32:14.7351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:32:14.9353021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:32:15.1343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:32:15.3344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:32:15.5346039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:32:15.7347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:32:15.9347902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:32:16.1349261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:32:16.3352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:32:16.5351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:32:16.7348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:32:16.9348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:32:17.1349844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:32:17.3351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:32:17.5352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:32:17.7344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:32:17.9344543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:32:18.1346442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:32:18.3347649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:32:18.5348607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:32:18.7344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:32:18.9345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:32:19.1346857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:32:19.3347480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:32:19.5349200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:32:19.7351609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:32:19.9351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:32:20.1351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:32:20.3343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:32:20.5344730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:32:20.7352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:32:20.9343661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:32:21.1344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:32:21.3347511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:32:21.5346846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:32:21.7348222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:32:21.9349092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:32:22.1350109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:32:22.3351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:32:22.5353915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:32:22.7350458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:32:22.9349533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:32:23.1350563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:32:23.3352449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:32:23.5343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:32:23.7345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:32:23.9346014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:32:24.1346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:32:24.3348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:32:24.5349010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:32:24.7346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:32:24.9345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:32:25.1346773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:32:25.3348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:32:25.5348719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:32:25.7350963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:32:25.9352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:32:26.1352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:32:26.3344148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:32:26.5346659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:32:26.7350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:32:26.9352612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:32:27.1343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:32:27.3344570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:32:27.5347392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:32:27.7347019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:32:27.9348248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:32:28.1349611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:32:28.3350965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:32:28.5351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:32:28.7347788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:32:28.9347933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:32:29.1348809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:32:29.3350693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:32:29.5351538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:32:29.7354465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:32:29.9344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:32:30.1345115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:32:30.3346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:32:30.5349185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:32:30.7344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:32:30.9345156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:32:31.1346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:32:31.3347548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:32:31.5349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:32:31.7350495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:32:31.9351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:32:32.1352878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:32:32.3344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:32:32.5345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:32:32.7350737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:32:32.9351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:32:33.1342735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:32:33.3344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:32:33.5345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:32:33.7346502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:32:33.9347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:32:34.1348815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:32:34.3350129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:32:34.5350790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:32:34.7347820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:32:34.9349624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:32:35.1350517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:32:35.3351471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:32:35.5353151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:32:35.7343812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:32:35.9345479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:32:36.1346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:32:36.3347322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:32:36.5349411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:32:36.7347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:32:36.9347063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:32:37.1347587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:32:37.3349287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:32:37.5352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:32:37.7351842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:32:37.9352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:32:38.1344280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:32:38.3345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:32:38.5345997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:32:38.7343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:32:38.9344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:32:39.1346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:32:39.3347041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:32:39.5348493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:32:39.7349389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:32:39.9350863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:32:40.1352086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:32:40.3344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:32:40.5344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:32:40.7349462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:32:40.9351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:32:41.1352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:32:41.3343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:32:41.5344658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:32:41.7345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:32:41.9346964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:32:42.1347900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:32:42.3349384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:32:42.5351071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:32:42.7346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:32:42.9347259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:32:43.1348377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:32:43.3351557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:32:43.5351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-07-01T11:32:43.7351896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-01T11:32:43.9342772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-07-01T11:32:44.1344529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-07-01T11:32:44.3345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-07-01T11:32:44.5346857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-07-01T11:32:44.7352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-01T11:32:44.9343163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T11:32:45.1344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-01T11:32:45.3346886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-07-01T11:32:45.5348290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-07-01T11:32:45.7348284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-01T11:32:45.9348435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T11:32:46.1350092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-07-01T11:32:46.3351015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-01T11:32:46.5352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-01T11:32:46.7349607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-01T11:32:46.9406250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:32:47.1352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:32:47.3343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:32:47.5344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:32:47.7346728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:32:47.9346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:32:48.1348578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:32:48.3349521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:32:48.5350655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:32:48.7345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:32:48.9346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:32:49.1347454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:32:49.3349061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:32:49.5349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:32:49.7352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:32:49.9354229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:32:50.1343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:32:50.3344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:32:50.5345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:32:50.7352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:32:50.9343173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:32:51.1343901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:32:51.3346847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:32:51.5346635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:32:51.7347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:32:51.9348930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:32:52.1349957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:32:52.3351272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:32:52.5353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:32:52.7350140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:32:52.9350249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:32:53.1350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:32:53.3353184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:32:53.5343648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:32:53.7346644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:32:53.9346273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T11:32:54.1347619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-07-01T11:32:54.3348958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-07-01T11:32:54.5349741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T11:32:54.7346483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-07-01T11:32:54.9347490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-07-01T11:32:55.1348578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-07-01T11:32:55.3350490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-07-01T11:32:55.5351550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-07-01T11:32:55.7352678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-07-01T11:32:55.9343607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-07-01T11:32:56.1344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-01T11:32:56.3345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-07-01T11:32:56.5348981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:32:56.7345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-01T11:32:56.9345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:32:57.1346181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:32:57.3347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:32:57.5348476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:32:57.7350227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:32:57.9351576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:32:58.1352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:32:58.3343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:32:58.5344747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:32:58.7349813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:32:58.9351228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:32:59.1353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:32:59.3343963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:32:59.5345776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:32:59.7346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:32:59.9348141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:33:00.1348346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:33:00.3349545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:33:00.5351509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:33:00.7346033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:33:00.9347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:33:01.1347778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:33:01.3350397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:33:01.5351288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:33:01.7352748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:33:01.9343526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:33:02.1344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:33:02.3345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:33:02.5348253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:33:02.7344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:33:02.9344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:33:03.1346572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:33:03.3348277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:33:03.5348883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:33:03.7350815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:33:03.9351333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:33:04.1351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:33:04.3343873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:33:04.5345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:33:04.7351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:33:04.9352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:33:05.1343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:33:05.3345312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:33:05.5346749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:33:05.7347796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:33:05.9347696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:33:06.1350108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:33:06.3351948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:33:06.5352247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:33:06.7350025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:33:06.9349899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:33:07.1351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:33:07.3351758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:33:07.5343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:33:07.7344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:33:07.9345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:33:08.1346552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:33:08.3349424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:33:08.5349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:33:08.7345280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:33:08.9347040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:33:09.1347919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:33:09.3349140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:33:09.5350489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:33:09.7351421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:33:09.9352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:33:10.1343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:33:10.3344535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:33:10.5345887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:33:10.7351454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:33:10.9343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:33:11.1344105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:33:11.3345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:33:11.5347404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:33:11.7347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:33:11.9348918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:33:12.1349761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:33:12.3351291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:33:12.5345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:33:12.7352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:33:12.9343104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:33:13.1344486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:33:13.3345673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:33:13.5347098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:33:13.7349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:33:13.9345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:33:14.1345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:33:14.3348724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:33:14.5349476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:33:14.7344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:33:14.9345984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:33:15.1346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:33:15.3349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:33:15.5348493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:33:15.7344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:33:15.9344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:33:16.1345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:33:16.3346991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:33:16.5348482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:33:16.7344933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:33:16.9344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:33:17.1345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:33:17.3347308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:33:17.5348233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:33:17.7350423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:33:17.9350548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:33:18.1351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:33:18.3352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:33:18.5345188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:33:18.7349648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:33:18.9350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:33:19.1351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:33:19.3343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:33:19.5344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:33:19.7346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:33:19.9346600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:33:20.1347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:33:20.3347944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:33:20.5351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:33:20.7346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:33:20.9347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:33:21.1348296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:33:21.3349131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:33:21.5350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:33:21.7351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:33:21.9352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:33:22.1343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:33:22.3345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:33:22.5346768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:33:22.7354442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:33:22.9343707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:33:23.1345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:33:23.3346839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:33:23.5347598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:33:23.7349003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:33:23.9348311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:33:24.1350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:33:24.3352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-01T11:33:24.5342612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:33:24.7351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:33:24.9351190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-01T11:33:25.1352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-07-01T11:33:25.3343032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:33:25.5346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:33:25.7345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:33:25.9346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:33:26.1348203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:33:26.3350411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:33:26.5349609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:33:26.7346963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:33:26.9348066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:33:27.1348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:33:27.3349026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:33:27.5351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:33:27.7352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:33:27.9343563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:33:28.1344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:33:28.3344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:33:28.5345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:33:28.7353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:33:28.9344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:33:29.1344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:33:29.3346664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:33:29.5347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:33:29.7349043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:33:29.9350190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:33:30.1350769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:33:30.3352378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:33:30.5344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:33:30.7349552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:33:30.9343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:33:31.1344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:33:31.3345946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:33:31.5350418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:33:31.7351725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:33:31.9352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:33:32.1343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:33:32.3344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:33:32.5346663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:33:32.7345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:33:32.9344465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:33:33.1345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:33:33.3351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:33:33.5352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:33:33.7343691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:33:33.9345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:33:34.1346026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:33:34.3349050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:33:34.5348384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:33:34.7345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:33:34.9346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:33:35.1347649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:33:35.3348875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:33:35.5349782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:33:35.7351376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:33:35.9351834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:33:36.1343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:33:36.3344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:33:36.5345207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:33:36.7352869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:33:36.9352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:33:37.1343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:33:37.3344831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:33:37.5345770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:33:37.7346593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:33:37.9348176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:33:38.1349257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:33:38.3351263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:33:38.5350655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:33:38.7349839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:33:38.9349681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:33:39.1350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:33:39.3351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:33:39.5341786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:33:39.7344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:33:39.9345931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:33:40.1345413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:33:40.3347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:33:40.5350815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:33:40.7345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:33:40.9345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:33:41.1348262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:33:41.3348446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:33:41.5348802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:33:41.7350482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:33:41.9352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:33:42.1342825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:33:42.3346015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:33:42.5345344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:33:42.7353194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:33:42.9342756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:33:43.1344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:33:43.3345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:33:43.5346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:33:43.7349764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:33:43.9349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:33:44.1350641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:33:44.3351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:33:44.5344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:33:44.7348856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:33:44.9351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:33:45.1351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:33:45.3353844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:33:45.5343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:33:45.7344845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:33:45.9346444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:33:46.1346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:33:46.3348462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:33:46.5350066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:33:46.7347447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:33:46.9346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:33:47.1347932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:33:47.3350792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:33:47.5350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:33:47.7351331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:33:47.9352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:33:48.1342786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:33:48.3344952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:33:48.5347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:33:48.7354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:33:48.9342805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:33:49.1345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:33:49.3347053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:33:49.5347986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:33:49.7350188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:33:49.9349587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:33:50.1351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:33:50.3352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:33:50.5344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:33:50.7348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:33:50.9349961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:33:51.1350806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:33:51.3352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:33:51.5345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:33:51.7345698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:33:51.9345872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:33:52.1347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:33:52.3348871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:33:52.5349768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:33:52.7345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:33:52.9345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:33:53.1347489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:33:53.3348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:33:53.5349443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:33:53.7350838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:33:53.9353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:33:54.1343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:33:54.3345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:33:54.5345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:33:54.7353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:33:54.9352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:33:55.1343150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:33:55.3344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:33:55.5345872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:33:55.7347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:33:55.9347718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:33:56.1349211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:33:56.3350140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:33:56.5351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:33:56.7347550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:33:56.9348273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:33:57.1349178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:33:57.3350714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:33:57.5351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:33:57.7342185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:33:57.9344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:33:58.1345155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:33:58.3344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:33:58.5349089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:33:58.7344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:33:58.9398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:33:59.1346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:33:59.3348196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:33:59.5349577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:33:59.7350390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:33:59.9352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:34:00.1352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:34:00.3344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:34:00.5345145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:34:00.7351620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:34:00.9353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:34:01.1343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:34:01.3345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:34:01.5346904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:34:01.7347587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:34:01.9348264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:34:02.1349751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:34:02.3350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:34:02.5352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:34:02.7347985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:34:02.9349194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:34:03.1349780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:34:03.3350679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:34:03.5352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:34:03.7343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:34:03.9345004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:34:04.1345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:34:04.3347101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:34:04.5348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:34:04.7347051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:34:04.9347238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:34:05.1349203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:34:05.3350374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:34:05.5353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:34:05.7345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:34:05.9345533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:34:06.1347143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:34:06.3348375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:34:06.5349810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:34:06.7346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:34:06.9345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:34:07.1347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:34:07.3348751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:34:07.5349763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:34:07.7351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:34:07.9352017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:34:08.1343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:34:08.3344493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:34:08.5345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:34:08.7346546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:34:08.9346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:34:09.1347650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:34:09.3349734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:34:09.5350465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:34:09.7351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:34:09.9352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:34:10.1344186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:34:10.3344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:34:10.5346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:34:10.7344749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:34:10.9344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:34:11.1345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:34:11.3347379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:34:11.5352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:34:11.7353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:34:11.9344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:34:12.1344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:34:12.3346921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:34:12.5346677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:34:12.7346328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:34:12.9347347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:34:13.1348042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:34:13.3348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:34:13.5350373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:34:13.7352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:34:13.9353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:34:14.1344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:34:14.3344903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:34:14.5346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:34:14.7353289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:34:14.9344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:34:15.1345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:34:15.3346587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:34:15.5348094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:34:15.7349735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:34:15.9349134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:34:16.1349531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:34:16.3352564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:34:16.5344794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:34:16.7352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:34:16.9351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:34:17.1341708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:34:17.3344467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:34:17.5346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:34:17.7346895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:34:17.9346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:34:18.1348873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:34:18.3349798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:34:18.5351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:34:18.7345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:34:18.9346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:34:19.1347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:34:19.3349366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:34:19.5350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:34:19.7352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:34:19.9343537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:34:20.1344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:34:20.3345657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:34:20.5346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:34:20.7351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:34:20.9352910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:34:21.1343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:34:21.3345280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:34:21.5346393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:34:21.7348439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:34:21.9348432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:34:22.1349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:34:22.3350766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:34:22.5353648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-07-01T11:34:22.7347942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-01T11:34:22.9400236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:34:23.1349492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:34:23.3350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:34:23.5350761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:34:23.7353268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:34:23.9343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:34:24.1346534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:34:24.3347855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:34:24.5347924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:34:24.7346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:34:24.9345519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:34:25.1346832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:34:25.3349002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:34:25.5428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:34:25.7353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:34:25.9353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:34:26.1343544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:34:26.3345230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:34:26.5346324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:34:26.7350931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:34:26.9352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:34:27.1344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:34:27.3344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:34:27.5345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:34:27.7347639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:34:27.9348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:34:28.1401496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:34:28.3352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:34:28.5352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:34:28.7346541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:34:28.9347411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:34:29.1348474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:34:29.3350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:34:29.5351623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:34:29.7353064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:34:29.9343670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:34:30.1344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:34:30.3349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:34:30.5349708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:34:30.7348565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:34:30.9348900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:34:31.1349364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:34:31.3350982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:34:31.5352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:34:31.7343895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:34:31.9344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:34:32.1345808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:34:32.3347123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:34:32.5348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:34:32.7343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:34:32.9343389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:34:33.1345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:34:33.3348017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:34:33.5348736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:34:33.7349148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:34:33.9350414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:34:34.1352257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:34:34.3353126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:34:34.5344399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:34:34.7349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:34:34.9350431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:34:35.1351653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:34:35.3345244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:34:35.5346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:34:35.7347535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:34:35.9348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:34:36.1350122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:34:36.3351505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:34:36.5352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:34:36.7348319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:34:36.9348968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:34:37.1349797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:34:37.3351270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:34:37.5352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:34:37.7349802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:34:37.9350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:34:38.1352018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:34:38.3343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:34:38.5345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:34:38.7348954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:34:38.9350446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:34:39.1352228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:34:39.3341715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:34:39.5344451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:34:39.7345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:34:39.9345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:34:40.1347708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:34:40.3349163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:34:40.5352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:34:40.7345747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:34:40.9346735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:34:41.1348198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:34:41.3349316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:34:41.5350801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:34:41.7351223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:34:41.9352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:34:42.1344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:34:42.3345294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:34:42.5349041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:34:42.7344728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:34:42.9344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:34:43.1346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:34:43.3347980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:34:43.5349058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:34:43.7350989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:34:43.9351346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:34:44.1352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:34:44.3343239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:34:44.5344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:34:44.7350678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:34:44.9351996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:34:45.1342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:34:45.3343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:34:45.5346908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:34:45.7346373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:34:45.9347987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:34:46.1349024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:34:46.3350325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:34:46.5351298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:34:46.7346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:34:46.9348421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:34:47.1349284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:34:47.3350851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:34:47.5353199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:34:47.7343041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:34:47.9344136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:34:48.1345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:34:48.3346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:34:48.5348166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:34:48.7344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:34:48.9345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:34:49.1346469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:34:49.3347687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:34:49.5348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:34:49.7349016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:34:49.9350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:34:50.1352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:34:50.3353750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:34:50.5344280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:34:50.7350766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:34:50.9350088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:34:51.1351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:34:51.3352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:34:51.5344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:34:51.7345623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:34:51.9346121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:34:52.1347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:34:52.3348462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:34:52.5350455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:34:52.7347407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:34:52.9348498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:34:53.1350009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:34:53.3350487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:34:53.5351688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:34:53.7347740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:34:53.9348173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:34:54.1349233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:34:54.3351018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:34:54.5351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:34:54.7347737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:34:54.9349374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:34:55.1350124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:34:55.3350804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:34:55.5351221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:34:55.7346580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:34:55.9345544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:34:56.1347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:34:56.3348846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:34:56.5350013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:34:56.7351319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:34:56.9351665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:34:57.1343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:34:57.3345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:34:57.5346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:34:57.7347740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:34:57.9347403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:34:58.1349633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:34:58.3350992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:34:58.5352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:34:58.7349090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:34:58.9349553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:34:59.1351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:34:59.3352242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:34:59.5345254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:34:59.7345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:34:59.9346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:35:00.1347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:35:00.3348695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:35:00.5349527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:35:00.7345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:35:00.9347207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:35:01.1346614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:35:01.3349375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:35:01.5352168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:35:01.7352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:35:01.9342653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:35:02.1344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:35:02.3345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:35:02.5346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:35:02.7344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:35:02.9345558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:35:03.1346489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:35:03.3347978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:35:03.5349259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:35:03.7350067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:35:03.9351127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:35:04.1352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:35:04.3344256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:35:04.5344581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:35:04.7350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:35:04.9351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:35:05.1352493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:35:05.3343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:35:05.5346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:35:05.7346415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:35:05.9347074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:35:06.1348652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:35:06.3350121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:35:06.5351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:35:06.7346269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:35:06.9347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:35:07.1349135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:35:07.3350858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:35:07.5351472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:35:07.7353054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:35:07.9344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:35:08.1344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:35:08.3346346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:35:08.5381664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:35:08.7343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:35:08.9344367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:35:09.1345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:35:09.3346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:35:09.5348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:35:09.7350527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:35:09.9350302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:35:10.1351303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:35:10.3353727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:35:10.5343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:35:10.7351039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:35:10.9352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:35:11.1353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:35:11.3344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:35:11.5346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:35:11.7346516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:35:11.9346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:35:12.1348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:35:12.3349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:35:12.5350976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:35:12.7347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:35:12.9348604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:35:13.1349855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:35:13.3351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:35:13.5352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:35:13.7343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:35:13.9344253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:35:14.1345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:35:14.3348134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:35:14.5347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:35:14.7345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:35:14.9346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:35:15.1347358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:35:15.3349067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:35:15.5349617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:35:15.7350562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:35:15.9352118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:35:16.1343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:35:16.3344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:35:16.5349428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:35:16.7348450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:35:16.9348675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:35:17.1349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:35:17.3351306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:35:17.5351252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:35:17.7352821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:35:17.9344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:35:18.1345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:35:18.3345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:35:18.5347186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:35:18.7344468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:35:18.9345830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:35:19.1346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:35:19.3348024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:35:19.5348725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:35:19.7344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:35:19.9345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:35:20.1346506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:35:20.3348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:35:20.5349029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:35:20.7344692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:35:20.9349929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:35:21.1350854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:35:21.3352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:35:21.5343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:35:21.7344496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:35:21.9346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:35:22.1347125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:35:22.3348615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:35:22.5349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:35:22.7344918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:35:22.9346486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:35:23.1347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:35:23.3348571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:35:23.5350166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:35:23.7350741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:35:23.9352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:35:24.1343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:35:24.3344517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:35:24.5345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:35:24.7343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:35:24.9344081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:35:25.1344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:35:25.3346728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:35:25.5347846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:35:25.7348943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:35:25.9349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:35:26.1351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:35:26.3351222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:35:26.5342793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:35:26.7351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:35:26.9350489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:35:27.1351596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:35:27.3352832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:35:27.5344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:35:27.7347687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:35:27.9349048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:35:28.1349709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:35:28.3351844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:35:28.5352253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:35:28.7350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:35:28.9350700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:35:29.1351364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:35:29.3344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:35:29.5345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:35:29.7345382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:35:29.9346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-01T11:35:30.1348269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T11:35:30.3349366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:35:30.5350605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-01T11:35:30.7345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-07-01T11:35:30.9345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:35:31.1345265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:35:31.3348287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:35:31.5350136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:35:31.7350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:35:31.9351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:35:32.1343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:35:32.3344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:35:32.5345698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:35:32.7350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:35:32.9352067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:35:33.1343277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:35:33.3344432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:35:33.5345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:35:33.7346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:35:33.9348238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:35:34.1347951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:35:34.3350602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:35:34.5351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:35:34.7346976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:35:34.9347743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:35:35.1348892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:35:35.3350327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:35:35.5351793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:35:35.7348654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:35:35.9349411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:35:36.1350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:35:36.3352140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:35:36.5353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:35:36.7346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:35:36.9348328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:35:37.1349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:35:37.3351151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:35:37.5351641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:35:37.7343239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:35:37.9343380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:35:38.1345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:35:38.3346993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:35:38.5348291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:35:38.7344791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:35:38.9344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:35:39.1345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:35:39.3345602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:35:39.5347942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:35:39.7348852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:35:39.9349864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:35:40.1351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:35:40.3353496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:35:40.5344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:35:40.7348370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:35:40.9349568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:35:41.1350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:35:41.3351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:35:41.5353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:35:41.7344622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:35:41.9344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:35:42.1346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:35:42.3347424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:35:42.5350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:35:42.7345218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:35:42.9344790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:35:43.1346112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:35:43.3347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:35:43.5348637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:35:43.7349741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:35:43.9350621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:35:44.1352385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:35:44.3343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:35:44.5344101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:35:44.7349773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:35:44.9350186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:35:45.1351038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:35:45.3352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:35:45.5344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:35:45.7345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:35:45.9346201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:35:46.1347543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:35:46.3347821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:35:46.5349867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:35:46.7345203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:35:46.9345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:35:47.1347642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:35:47.3348441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:35:47.5349749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:35:47.7350169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:35:47.9352706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:35:48.1452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:35:48.3343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:35:48.5345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:35:48.7351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:35:48.9352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:35:49.1346779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:35:49.3348096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:35:49.5349352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:35:49.7350728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:35:49.9351306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:35:50.1353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:35:50.3344246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:35:50.5345354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:35:50.7350037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:35:50.9351211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:35:51.1352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:35:51.3443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:35:51.5344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:35:51.7346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:35:51.9347236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:35:52.1348073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:35:52.3350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:35:52.5349952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:35:52.7344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:35:52.9346479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:35:53.1347324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:35:53.3348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:35:53.5350405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:35:53.7351310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:35:53.9352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:35:54.1442602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-07-01T11:35:54.3345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T11:35:54.5345522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-07-01T11:35:54.7351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-01T11:35:54.9452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-01T11:35:55.1344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-07-01T11:35:55.3345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-07-01T11:35:55.5346845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-01T11:35:55.7347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-01T11:35:55.9351791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-07-01T11:35:56.1452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-07-01T11:35:56.3346042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:35:56.5345180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-01T11:35:56.7350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:35:56.9352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:35:57.1452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:35:57.3345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:35:57.5345509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:35:57.7346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:35:57.9347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:35:58.1348720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:35:58.3350271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:35:58.5351403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:35:58.7348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:35:58.9348720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:35:59.1350458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:35:59.3351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:35:59.5350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:35:59.7345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:35:59.9347227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:36:00.1348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:36:00.3349818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:36:00.5350450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:36:00.7345810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:36:00.9347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:36:01.1348725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:36:01.3350389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:36:01.5351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:36:01.7352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:36:01.9443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:36:02.1444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:36:02.3346385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:36:02.5347718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:36:02.7352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:36:02.9442810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:36:03.1345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:36:03.3349318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:36:03.5443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:36:03.7444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:36:03.9346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:36:04.1347056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:36:04.3348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:36:04.5349467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:36:04.7443848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:36:04.9350090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:36:05.1351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:36:05.3353240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:36:05.5443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:36:05.7444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:36:05.9345741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:36:06.1347035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:36:06.3347762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:36:06.5350163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:36:06.7444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:36:06.9346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:36:07.1347447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:36:07.3349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:36:07.5349440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:36:07.7351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:36:07.9351769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:36:08.1443436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:36:08.3444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:36:08.5346748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:36:08.7350813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:36:08.9352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:36:09.1453138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:36:09.3443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:36:09.5445184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:36:09.7347382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:36:09.9348292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:36:10.1349367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:36:10.3350530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:36:10.5351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:36:10.7347238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:36:10.9351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:36:11.1352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:36:11.3444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:36:11.5442947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:36:11.7445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:36:11.9346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:36:12.1348533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:36:12.3349883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:36:12.5351858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:36:12.7349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:36:12.9350520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:36:13.1353062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:36:13.3452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:36:13.5443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:36:13.7347356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:36:13.9354841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:36:14.1347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:36:14.3348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:36:14.5350441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:36:14.7444930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:36:14.9446174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:36:15.1347634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:36:15.3349121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:36:15.5350228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:36:15.7351472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:36:15.9351745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:16.1443157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:36:16.3444082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:36:16.5445472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:36:16.7351007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:36:16.9352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:36:17.1452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:36:17.3443829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:36:17.5445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:36:17.7446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:36:17.9347921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:36:18.1348899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:36:18.3350315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:36:18.5351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:36:18.7444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:36:18.9446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:36:19.1348499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:36:19.3350908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:36:19.5350954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:36:19.7352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:36:19.9490146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:36:20.1444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:36:20.3445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:36:20.5445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:36:20.7351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:36:20.9352213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:36:21.1443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:36:21.3444550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:36:21.5445893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:36:21.7446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:36:21.9348889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:36:22.1349176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:36:22.3351056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:36:22.5351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:36:22.7445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:36:22.9446413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:36:23.1349175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:36:23.3351871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:36:23.5351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:23.7352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:36:23.9443801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:36:24.1444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:36:24.3445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:36:24.5447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:36:24.7353583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:36:24.9444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:36:25.1445935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:36:25.3448086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:36:25.5350136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:36:25.7350574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:36:25.9352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:36:26.1451268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:36:26.3443979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:36:26.5446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:36:26.7351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:36:26.9444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:36:27.1445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:36:27.3447700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:36:27.5348910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:36:27.7349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:36:27.9352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:36:28.1352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:36:28.3443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:36:28.5445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:36:28.7349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:36:28.9350085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:36:29.1351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:36:29.3352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:36:29.5443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:36:29.7444828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:36:29.9445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:36:30.1446825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:36:30.3448144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:36:30.5350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:36:30.7445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:36:30.9445505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-07-01T11:36:31.1446914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:36:31.3449582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:36:31.5350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:36:31.7351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:36:31.9351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:36:32.1445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:36:32.3446567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:36:32.5448010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:36:32.7443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:36:32.9443568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:36:33.1446021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:36:33.3446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:36:33.5447596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:36:33.7350001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:36:33.9350094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:36:34.1352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:36:34.3453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:36:34.5443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:36:34.7446886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:36:34.9350371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:36:35.1350339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:36:35.3353747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:36:35.5443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:36:35.7444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:36:35.9445501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:36.1446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:36:36.3448192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:36:36.5449477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:36:36.7467752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:36:36.9445037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:36:37.1446694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:36:37.3447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:36:37.5448949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:36:37.7350397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:36:37.9352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:36:38.1352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:36:38.3443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:36:38.5398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:36:38.7445812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:36:38.9450010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:36:39.1350550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:36:39.3452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:36:39.5443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:36:39.7458344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:36:39.9448175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:36:40.1448629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:36:40.3351050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:36:40.5352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:36:40.7447438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:36:40.9448459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:36:41.1449257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:36:41.3350899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:41.5352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:36:41.7443487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:36:41.9444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:36:42.1445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:36:42.3446561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:36:42.5448056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:36:42.7443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:36:42.9444620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:36:43.1446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:43.3447081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:43.5447120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:43.7449525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:36:43.9450460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:36:44.1444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:36:44.3445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:36:44.5446577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:36:44.7443408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:36:44.9444321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:36:45.1444749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:36:45.3446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:36:45.5447408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:36:45.7444691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:36:45.9445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:36:46.1446324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:36:46.3447798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:36:46.5449106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:36:46.7445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:36:46.9446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:36:47.1448000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:36:47.3448959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:36:47.5450201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:36:47.7351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:36:47.9353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:36:48.1443350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:36:48.3444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:36:48.5446294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:36:48.7451463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:36:48.9352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:36:49.1443475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:36:49.3446436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:36:49.5446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:36:49.7447621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:36:49.9448664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:36:50.1449553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:36:50.3450828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:36:50.5443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:36:50.7449841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:36:50.9451031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:36:51.1451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:36:51.3443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:36:51.5444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:36:51.7444438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:36:51.9447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:36:52.1447754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:36:52.3448202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:36:52.5450164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:36:52.7447281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:36:52.9448455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:36:53.1449132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:36:53.3450706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:36:53.5451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:36:53.7443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:36:53.9443788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:36:54.1445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:36:54.3446446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:36:54.5447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:36:54.7443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:36:54.9444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:36:55.1445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:36:55.3447330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:36:55.5449375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:36:55.7449777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:36:55.9450166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:36:56.1451214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:36:56.3452404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:36:56.5445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:36:56.7449627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:36:56.9451366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:36:57.1452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:36:57.3443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:36:57.5445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:36:57.7446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:36:57.9447481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:36:58.1447912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:36:58.3449499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:36:58.5450701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:36:58.7445584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:36:58.9446516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:36:59.1448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:36:59.3448930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:36:59.5450732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:36:59.7451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:36:59.9452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:37:00.1441808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:37:00.3444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:37:00.5445428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:37:00.7451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:37:00.9453906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:37:01.1443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:37:01.3445462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:37:01.5448219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:37:01.7447908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:37:01.9449148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:37:02.1449762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:37:02.3451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:37:02.5452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:37:02.7449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:37:02.9449803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:37:03.1451157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:37:03.3451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:37:03.5443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:37:03.7446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:37:03.9446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:37:04.1446878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:37:04.3448054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:37:04.5449736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:37:04.7447824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:37:04.9448169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:37:05.1449165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:37:05.3450431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:37:05.5451132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:37:05.7454162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:37:05.9443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:37:06.1444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:37:06.3445920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:37:06.5447727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:37:06.7445103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:37:06.9444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:37:07.1446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:37:07.3447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:37:07.5448539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:37:07.7449704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:37:07.9449553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:37:08.1452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:37:08.3443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:37:08.5445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:37:08.7451682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:37:08.9451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:37:09.1443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:37:09.3444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:37:09.5447387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:37:09.7448867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:37:09.9447994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:37:10.1449243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:37:10.3450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:37:10.5452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T11:37:10.7447905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T11:37:10.9448035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T11:37:11.1450016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:37:11.3450301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:37:11.5452514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:37:11.7443985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:37:11.9444167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:37:12.1444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:37:12.3445480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T11:37:12.5448044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T11:37:12.7445583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-01T11:37:12.9445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:37:13.1445901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:37:13.3447492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:37:13.5448946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:37:13.7450361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T11:37:13.9451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:37:14.1446547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:37:14.3447873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:37:14.5449064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:37:14.7444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:37:14.9446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:37:15.1446771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:37:15.3448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:37:15.5450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:37:15.7450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:37:15.9444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:37:16.1445591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:37:16.3447705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:37:16.5448656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:37:16.7444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:37:16.9445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:37:17.1446860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:37:17.3448104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:37:17.5449298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:37:17.7450228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:37:17.9451573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:37:18.1452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:37:18.3444350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:37:18.5445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:37:18.7450538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:37:18.9450988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:37:19.1452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:37:19.3444035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:37:19.5445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:37:19.7445953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:37:19.9446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:37:20.1447916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:37:20.3449854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:37:20.5451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:37:20.7450400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:37:20.9481132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:37:21.1453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:37:21.3444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T11:37:21.5447700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:37:21.7451502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:37:21.9453161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:37:22.1443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-01T11:37:22.3445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T11:37:22.5445967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-01T11:37:22.7452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.27,T*1D
2025-07-01T11:37:22.9443518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-01T11:37:23.1445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-01T11:37:23.3446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T11:37:23.5447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T11:37:23.7448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-01T11:37:23.9449250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T11:37:24.1450664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T11:37:24.3452524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-01T11:37:24.5443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-01T11:37:24.7448261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T11:37:24.9448866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-01T11:37:25.1450242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-01T11:37:25.3451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:37:25.5453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-01T11:37:25.7444986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:37:25.9445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:37:26.1446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-01T11:37:26.3451240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:37:26.5450892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T11:37:26.7446413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:37:26.9449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T11:37:27.1450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T11:37:27.3451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:37:27.5452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:37:27.7444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T11:37:27.9445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T11:37:28.1446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:37:28.3447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:37:28.5450450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:37:28.7443789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:37:28.9445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:37:29.1446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:37:29.3447503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:37:29.5448215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:37:29.7450361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:37:29.9450717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:37:30.1452098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:37:30.3443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:37:30.5443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:37:30.7449658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:37:30.9450223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:37:31.1451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:37:31.3451350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:37:31.5443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:37:31.7445024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:37:31.9446856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:37:32.1447743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T11:37:32.3449422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:37:32.5451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:37:32.7444328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:37:32.9444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T11:37:33.1446703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-07-01T11:37:33.3449319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:37:33.5449132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-01T11:37:33.7449918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-07-01T11:37:33.9451084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-01T11:37:34.1452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-01T11:37:34.3443936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T11:37:34.5445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-07-01T11:37:34.7449138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.60,T*1E
2025-07-01T11:37:34.9449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-07-01T11:37:35.1450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-07-01T11:37:35.3452005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-01T11:37:35.5443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-01T11:37:35.7446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-01T11:37:35.9447560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-01T11:37:36.1449203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-01T11:37:36.3450448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T11:37:36.5451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-01T11:37:36.7446559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-07-01T11:37:36.9447302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-07-01T11:37:37.1448779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-07-01T11:37:37.3449828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T11:37:37.5451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-01T11:37:37.7451536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-07-01T11:37:37.9443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:37:38.1444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-01T11:37:38.3446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T11:37:38.5446940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T11:37:38.7453846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-07-01T11:37:38.9442451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:37:39.1444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T11:37:39.3445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:37:39.5448164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:37:39.7449330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T11:37:39.9449938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:37:40.1451573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:37:40.3452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:37:40.5445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:37:40.7446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:37:40.9445725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:37:41.1447816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T11:37:41.3449314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:37:41.5450463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T11:37:41.7451193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T11:37:41.9452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:37:42.1444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:37:42.3444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:37:42.5445893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T11:37:42.7450149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T11:37:42.9450994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T11:37:43.1444005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:37:43.3444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-01T11:37:43.5446379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-01T11:37:43.7449368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T11:37:43.9448410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-07-01T11:37:44.1449653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T11:37:44.3450747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-01T11:37:44.5452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T11:37:44.7447720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-01T11:37:44.9449010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-07-01T11:37:45.1449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T11:37:45.3451237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:37:45.5451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T11:37:45.7443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:37:45.9445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:37:46.1446205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:37:46.3447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:37:46.5448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:37:46.7443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:37:46.9444400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:37:47.1445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:37:47.3446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:37:47.5447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:37:47.7448732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:37:47.9450000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:37:48.1450799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:37:48.3389521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:37:48.5443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:37:48.7448684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-07-01T11:37:48.9451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-01T11:37:49.1451686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T11:37:49.3443462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:37:49.5448175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:37:49.7448628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-07-01T11:37:49.9449768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:37:50.1480437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T11:37:50.3452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T11:37:50.5445684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-01T11:37:50.7448913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T11:37:50.9449761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-07-01T11:37:51.1451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-01T11:37:51.3452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T11:37:51.5444127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T11:37:51.7445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-01T11:37:51.9446141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T11:37:52.1447254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-01T11:37:52.3448791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T11:37:52.5450276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T11:37:52.7445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-07-01T11:37:52.9446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:37:53.1447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-01T11:37:53.3448268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-01T11:37:53.5449710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-01T11:37:53.7451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:37:53.9447954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:37:54.1449400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:37:54.3451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-07-01T11:37:54.5451253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:37:54.7446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:37:54.9447730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:37:55.1448090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:37:55.3450130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:37:55.5450917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T11:37:55.7451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:37:55.9443227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:37:56.1445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:37:56.3447029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T11:37:56.5449219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:37:56.7444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T11:37:56.9445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:37:57.1446864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:37:57.3447965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:37:57.5449892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:37:57.7450815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:37:57.9451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:37:58.1452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:37:58.3443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:37:58.5445610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:37:58.7452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T11:37:58.9442809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:37:59.1444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:37:59.3445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T11:37:59.5446647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T11:37:59.7447997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:37:59.9449272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:38:00.1450093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:38:00.3451106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T11:38:00.5453936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:38:00.7449084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-07-01T11:38:00.9449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:38:01.1450531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:38:01.3452000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:38:01.5452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:38:01.7444384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:38:01.9445974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:38:02.1445874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:38:02.3447888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-01T11:38:02.5448654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:38:02.7444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:38:02.9445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T11:38:03.1447305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:38:03.3447801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:38:03.5449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T11:38:03.7450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:38:03.9451387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:38:04.1452468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:38:04.3443772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:38:04.5447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:38:04.7453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:38:04.9443927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T11:38:05.1444981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:38:05.3446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:38:05.5446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T11:38:05.7448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:38:05.9449882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T11:38:06.1450656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:38:06.3451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:38:06.5443152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:38:06.7448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T11:38:06.9450357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:38:07.1451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T11:38:07.3452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T11:38:07.5443253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:38:07.7445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:38:07.9386267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:38:08.1447311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T11:38:08.3447990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:38:08.5449299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T11:38:08.7444242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:38:08.9444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T11:38:09.1446655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:09.3448473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:38:09.5449243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:38:09.7450789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T11:38:09.9450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:38:10.1447200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:38:10.3450334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:38:10.5451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:38:10.7445948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-07-01T11:38:10.9446987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T11:38:11.1448820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:38:11.3449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-01T11:38:11.5450688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:38:11.7451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:38:11.9442526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:38:12.1443911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:38:12.3445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:38:12.5450774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:38:12.7445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:38:12.9446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:38:13.1447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:38:13.3450773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:38:13.5452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T11:38:13.7446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T11:38:13.9447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-01T11:38:14.1448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-07-01T11:38:14.3450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:38:14.5450798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:38:14.7446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:38:14.9447173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-01T11:38:15.1448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:38:15.3449710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:38:15.5450922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T11:38:15.7436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:38:15.9442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:38:16.1444477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:38:16.3445590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T11:38:16.5447925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:38:16.7451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T11:38:16.9452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:38:17.1443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:38:17.3444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:38:17.5446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:38:17.7447436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:38:17.9448660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T11:38:18.1449461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:38:18.3450673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:38:18.5453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:38:18.7446930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:38:18.9448101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T11:38:19.1448926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:38:19.3450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:38:19.5452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T11:38:19.7453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:38:19.9443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:38:20.1445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:38:20.3446510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:38:20.5447452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:38:20.7452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-01T11:38:20.9443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:38:21.1445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-01T11:38:21.3446922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:38:21.5447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:38:21.7448690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:38:21.9449945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:38:22.1451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:38:22.3453026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:38:22.5444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:38:22.7449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:38:22.9450802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:38:23.1451213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T11:38:23.3452855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-01T11:38:23.5445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:38:23.7445781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:38:23.9446447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:38:24.1447342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:38:24.3450577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:38:24.5449970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:38:24.7445815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:38:24.9446647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:38:25.1448132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:38:25.3448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:38:25.5448963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:38:25.7451623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T11:38:25.9452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:38:26.1443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:38:26.3445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:38:26.5446390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:38:26.7451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T11:38:26.9452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:27.1443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:38:27.3444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:38:27.5445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:38:27.7446526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:38:27.9448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:38:28.1449442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:28.3450091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:28.5452898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T11:38:28.7446220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T11:38:28.9447009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:38:29.1447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:38:29.3449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:38:29.5450775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:38:29.7452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:38:29.9443953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T11:38:30.1444585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T11:38:30.3445869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T11:38:30.5447567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T11:38:30.7368093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T11:38:30.9452246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:38:31.1443877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:38:31.3445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:38:31.5448150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T11:38:31.7450153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:31.9450514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:38:32.1450464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:38:32.3452568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:38:32.5444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:38:32.7448236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:38:32.9502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T11:38:33.1450730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:38:33.3452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:38:33.5443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:38:33.7444927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:38:33.9445918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:38:34.1447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:38:34.3447809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T11:38:34.5449755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:38:34.7443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:38:34.9444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:38:35.1446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:38:35.3447804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:38:35.5448203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:38:35.7450306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:38:35.9450735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:38:36.1452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:38:36.3447724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:38:36.5448120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:38:36.7454869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:38:36.9445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:38:37.1450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:38:37.3451295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:38:37.5443667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:38:37.7444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:38:37.9445942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:38:38.1447061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:38:38.3448125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:38:38.5450841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:38:38.7444934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T11:38:38.9446563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T11:38:39.1447302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:38:39.3448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:38:39.5449602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T11:38:39.7368883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T11:38:39.9451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:38:40.1443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:38:40.3444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:38:40.5445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:38:40.7449670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:38:40.9445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:38:41.1446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-01T11:38:41.3447695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:38:41.5448939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:38:41.7449901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:38:41.9451289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T11:38:42.1452435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T11:38:42.3443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T11:38:42.5444892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:42.7449250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:38:42.9450655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T11:38:43.1445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:38:43.3446370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:38:43.5447991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:38:43.7449186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:38:43.9450649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:38:44.1451365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:38:44.3452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:38:44.5443666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:38:44.7449920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:38:44.9451035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:38:45.1452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:38:45.3443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:38:45.5444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:38:45.7445860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:38:45.9446726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:38:46.1448496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:38:46.3449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:38:46.5449672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:38:46.7445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:38:46.9446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:38:47.1448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:38:47.3449181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:38:47.5451984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:38:47.7451322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:38:47.9452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:38:48.1443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:38:48.3444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:38:48.5446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:38:48.7450837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:38:48.9451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:38:49.1444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:38:49.3444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:38:49.5445697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:38:49.7448188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:38:49.9448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:38:50.1449505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:38:50.3450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:38:50.5452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:38:50.7447916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:38:50.9448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:38:51.1450096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:38:51.3451106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:38:51.5453229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:38:51.7443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:38:51.9444970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:38:52.1445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:38:52.3447951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:38:52.5449406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T11:38:52.7445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:38:52.9446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T11:38:53.1447526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:38:53.3448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:53.5449692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T11:38:53.7450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:38:53.9452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:38:54.1443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T11:38:54.3444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:38:54.5446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:38:54.7451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:38:54.9452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:38:55.1444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:38:55.3444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:38:55.5446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:38:55.7448244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:38:55.9449126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:38:56.1449683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:38:56.3450770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:38:56.5452449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:38:56.7447185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:38:56.9448340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:38:57.1450020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:38:57.3450823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:38:57.5452129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:38:57.7443409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:38:57.9444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:38:58.1445987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:38:58.3448431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:38:58.5448495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:38:58.7444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:38:58.9445410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:38:59.1493737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:38:59.3449627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:38:59.5449288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:38:59.7450390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:38:59.9451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:39:00.1450908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:39:00.3443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:39:00.5444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:39:00.7450485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:39:00.9450821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:39:01.1452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:39:01.3443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:39:01.5445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:39:01.7446466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:39:01.9447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:39:02.1448358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:39:02.3449731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:39:02.5451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:39:02.7445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:39:02.9445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:39:03.1448579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:39:03.3449882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:39:03.5408711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:39:03.7445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:39:03.9446034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:39:04.1447591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:39:04.3448672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:39:04.5449661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:39:04.7446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:39:04.9446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:39:05.1449289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:39:05.3449925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:39:05.5451471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:39:05.7452663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:39:05.9443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:06.1445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:39:06.3445236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:39:06.5447198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:39:06.7444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:39:06.9444633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:39:07.1446535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:39:07.3447424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:39:07.5448739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:39:07.7449416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:39:07.9448879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:39:08.1452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:39:08.3443401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:39:08.5446489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:39:08.7444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:39:08.9445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:39:09.1447312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:39:09.3448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:39:09.5449930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:39:09.7450389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:39:09.9451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:39:10.1452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:39:10.3444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:39:10.5445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:39:10.7450805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:39:10.9450787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:39:11.1448330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:39:11.3449243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:39:11.5450453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:39:11.7451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:39:11.9442803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:39:12.1444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:39:12.3445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:39:12.5446587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:39:12.7452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:39:12.9443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:39:13.1445366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T11:39:13.3445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:39:13.5447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:39:13.7448274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:13.9449152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:14.1450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:14.3451565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:14.5443688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:14.7448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:39:14.9449421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:39:15.1451067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:39:15.3452207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:39:15.5453264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:39:15.7443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T11:39:15.9445125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:39:16.1446484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:39:16.3447838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:39:16.5448861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:39:16.7445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:39:16.9445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:39:17.1446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:39:17.3447326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T11:39:17.5448574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:39:17.7450040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:39:17.9450797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:39:18.1451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:39:18.3443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:39:18.5444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:39:18.7450164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:39:18.9450710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:39:19.1452151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:39:19.3443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:39:19.5444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:39:19.7445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:39:19.9446981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:39:20.1447955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:39:20.3449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T11:39:20.5450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:39:20.7445860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:39:20.9447435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:39:21.1448732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T11:39:21.3452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:39:21.5452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:39:21.7444672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:39:21.9444607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:39:22.1446613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:39:22.3447597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:39:22.5448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:39:22.7444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T11:39:22.9445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:39:23.1446021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T11:39:23.3448155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T11:39:23.5449468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:39:23.7450536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:39:23.9465343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T11:39:24.1452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:39:24.3442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:39:24.5445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:39:24.7450131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T11:39:24.9449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:39:25.1452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:39:25.3443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:39:25.5444203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:39:25.7445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:39:25.9446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:39:26.1447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:39:26.3449665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:39:26.5450682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:39:26.7445600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:39:26.9446679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:39:27.1447519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:39:27.3449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:39:27.5450083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T11:39:27.7451518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T11:39:27.9452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:28.1443017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:39:28.3445001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:39:28.5448209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:39:28.7451635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T11:39:28.9451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:39:29.1444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:39:29.3445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T11:39:29.5445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:39:29.7446462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:39:29.9448421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:39:30.1450113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:39:30.3450768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T11:39:30.5451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T11:39:30.7447038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:39:30.9447728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:39:31.1448929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T11:39:31.3450572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:39:31.5452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T11:39:31.7452934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:39:31.9444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:39:32.1444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:39:32.3446385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:39:32.5447355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:39:32.7452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:39:32.9443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:39:33.1445646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:39:33.3447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:39:33.5447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:39:33.7449996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:39:33.9450275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:39:34.1450736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:39:34.3452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:39:34.5443873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:39:34.7449680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:39:34.9450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:39:35.1451062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:39:35.3452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:39:35.5443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:39:35.7444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:39:35.9446157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:39:36.1447498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:39:36.3449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:39:36.5450612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:39:36.7445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:39:36.9445776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T11:39:37.1448252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:39:37.3449728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T11:39:37.5449970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T11:39:37.7450565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T11:39:37.9451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:39:38.1443418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-01T11:39:38.3447573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:39:38.5448888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:39:38.7445730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T11:39:38.9446261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:39:39.1447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:39:39.3448653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:39:39.5449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:39:39.7451502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:39:39.9445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-07-01T11:39:40.1446295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T11:39:40.3447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:39:40.5448968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T11:39:40.7446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:39:40.9446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T11:39:41.1448047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T11:39:41.3449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:39:41.5450767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:39:41.7452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:39:41.9453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:39:42.1448496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:39:42.3449762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:39:42.5451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:39:42.7444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:39:42.9445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:39:43.1447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:39:43.3448548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:39:43.5449450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:39:43.7451616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:39:43.9451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:39:44.1443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:39:44.3444496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:39:44.5446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:39:44.7452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:39:44.9452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:39:45.1443619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:39:45.3444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:39:45.5446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:39:45.7446847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:39:45.9448495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:39:46.1449791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:39:46.3450506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:39:46.5451421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:39:46.7447294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:39:46.9448289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:39:47.1449735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:39:47.3450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:39:47.5451954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:39:47.7443033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:39:47.9444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:39:48.1445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:39:48.3446499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:39:48.5448116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:39:48.7453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:39:48.9443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:39:49.1445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:39:49.3447170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:39:49.5448121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:39:49.7448970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:39:49.9449988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-01T11:39:50.1450822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:39:50.3452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T11:39:50.5443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:39:50.7449072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T11:39:50.9449193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T11:39:51.1451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:39:51.3452798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:39:51.5444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T11:39:51.7500305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-01T11:39:51.9446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:39:52.1446323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:39:52.3448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:39:52.5449837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:39:52.7445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-01T11:39:52.9446118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:39:53.1446994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:39:53.3448182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:39:53.5449673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:39:53.7451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:39:53.9458426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:39:54.1443044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:39:54.3448423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:39:54.5445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:39:54.7451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:39:54.9452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:39:55.1444494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:39:55.3445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:39:55.5446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:39:55.7447749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:39:55.9448765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:39:56.1450075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:39:56.3451567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:39:56.5445780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:39:56.7450629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:39:56.9450721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:39:57.1443055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:39:57.3444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:39:57.5445748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:39:57.7447901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:39:57.9447603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:39:58.1447055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:39:58.3451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:39:58.5451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:39:58.7448677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:39:58.9447894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:39:59.1450660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:39:59.3451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:39:59.5443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:39:59.7444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:39:59.9445713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:40:00.1446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:40:00.3447995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:40:00.5449662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:40:00.7445239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:40:00.9445963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:40:01.1447616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:40:01.3449066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:40:01.5450080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-01T11:40:01.7451074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-07-01T11:40:01.9452162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-07-01T11:40:02.1444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-07-01T11:40:02.3444720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-07-01T11:40:02.5446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-07-01T11:40:02.7452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-07-01T11:40:02.9452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.01,T*18
2025-07-01T11:40:03.1443979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-07-01T11:40:03.3445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-07-01T11:40:03.5446390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-07-01T11:40:03.7447558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-07-01T11:40:03.9448847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-01T11:40:04.1449930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-07-01T11:40:04.3451149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-07-01T11:40:04.5452689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-01T11:40:04.7444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-07-01T11:40:04.9451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-01T11:40:05.1452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:05.3443235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T11:40:05.5444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:40:05.7445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:40:05.9446959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:40:06.1448227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:40:06.3449264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:40:06.5451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:40:06.7451458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:40:06.9447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:40:07.1447886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:40:07.3449233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:40:07.5450007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:40:07.7452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:40:07.9452525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:40:08.1444199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:40:08.3444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:40:08.5446045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:40:08.7448056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:40:08.9453233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:40:09.1444038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:40:09.3445401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:40:09.5447059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:40:09.7447713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:40:09.9448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:40:10.1449587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:40:10.3450446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:40:10.5452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:40:10.7443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:40:10.9448275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:40:11.1449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:40:11.3450806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:40:11.5451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:40:11.7444566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:40:11.9444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:40:12.1445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:40:12.3446877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:40:12.5448174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T11:40:12.7449146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:40:12.9448084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:40:13.1449615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-01T11:40:13.3450446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:40:13.5451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T11:40:13.7453388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:40:13.9446447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T11:40:14.1447313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T11:40:14.3448342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:40:14.5450934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-07-01T11:40:14.7450770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-07-01T11:40:14.9447767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:40:15.1448448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T11:40:15.3449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T11:40:15.5451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:40:15.7452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:40:15.9443551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:40:16.1443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:40:16.3445624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:40:16.5446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:40:16.7447892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:40:16.9445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:40:17.1445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:40:17.3446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:40:17.5447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:40:17.7449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:40:17.9450823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:40:18.1451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:40:18.3452528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:40:18.5444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:40:18.7445339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:40:18.9449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:40:19.1450599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:40:19.3444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:40:19.5445513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:40:19.7447023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:40:19.9447549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:40:20.1450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:40:20.3449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:40:20.5451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:40:20.7452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:40:20.9448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:40:21.1448699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:40:21.3450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:40:21.5451266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:40:21.7452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:40:21.9443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:40:22.1446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:40:22.3446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:40:22.5448498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:40:22.7448192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:40:22.9443557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:40:23.1443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:40:23.3446167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:40:23.5446780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:40:23.7448692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:40:23.9449121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:40:24.1450261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T11:40:24.3451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:40:24.5452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T11:40:24.7444371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:40:24.9449603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-01T11:40:25.1450574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:40:25.3452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:40:25.5452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T11:40:25.7444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:40:25.9446183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:40:26.1446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T11:40:26.3448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:40:26.5449562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:40:26.7450222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:40:26.9444495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:40:27.1446220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:40:27.3447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:40:27.5448343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T11:40:27.7449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:40:27.9450110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:40:28.1451845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:40:28.3443464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:40:28.5447402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:40:28.7448143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T11:40:28.9442762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:40:29.1444880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:40:29.3445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:40:29.5447414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:40:29.7448088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:40:29.9448940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:40:30.1449679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:40:30.3451432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:40:30.5452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:40:30.7444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:40:30.9447512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:40:31.1449671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:40:31.3451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:40:31.5444519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:40:31.7445642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:40:31.9446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:40:32.1447042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:40:32.3448947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:40:32.5450079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:40:32.7451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:40:32.9445807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:40:33.1447668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:40:33.3448894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:40:33.5449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:40:33.7450735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:40:33.9452090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:40:34.1443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:40:34.3444308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:40:34.5445563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:40:34.7446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T11:40:34.9443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:40:35.1444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:40:35.3444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:40:35.5446978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:40:35.7448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:40:35.9449704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T11:40:36.1450549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:36.3453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T11:40:36.5453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T11:40:36.7446012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:40:36.9443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-07-01T11:40:37.1445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T11:40:37.3446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T11:40:37.5447777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-07-01T11:40:37.7452966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-07-01T11:40:37.9443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-01T11:40:38.1445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T11:40:38.3456293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-01T11:40:38.5447786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T11:40:38.7448817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-07-01T11:40:38.9444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T11:40:39.1445637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-07-01T11:40:39.3447993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T11:40:39.5448291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.34,T*1F
2025-07-01T11:40:39.7449715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-01T11:40:39.9450910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T11:40:40.1451049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T11:40:40.3452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:40:40.5443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:40:40.7446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:40:40.9443919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:40:41.1444979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:40:41.3446772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T11:40:41.5448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:40:41.7448955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:40:41.9449918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:40:42.1451076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:40:42.3451912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:40:42.5443482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:40:42.7444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:40:42.9450943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:40:43.1451634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:40:43.3452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:40:43.5444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:40:43.7445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:40:43.9447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:40:44.1448583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:40:44.3449894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T11:40:44.5450993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:40:44.7452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:40:44.9448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:40:45.1449194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:40:45.3450589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:40:45.5452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:40:45.7443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T11:40:45.9443917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:40:46.1448370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:40:46.3450276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:40:46.5450915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-07-01T11:40:46.7452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-01T11:40:46.9447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T11:40:47.1449226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T11:40:47.3450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-01T11:40:47.5452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-07-01T11:40:47.7454723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-07-01T11:40:47.9443599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-07-01T11:40:48.1444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-07-01T11:40:48.3446785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-07-01T11:40:48.5447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-07-01T11:40:48.7450528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-01T11:40:48.9446908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-01T11:40:49.1448012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-07-01T11:40:49.3449300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-01T11:40:49.5451517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.73,T*1C
2025-07-01T11:40:49.7452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T11:40:49.9443623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-07-01T11:40:50.1445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-01T11:40:50.3446119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-07-01T11:40:50.5446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-07-01T11:40:50.7448431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T11:40:50.9442196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.15,T*1C
2025-07-01T11:40:51.1445153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:40:51.3445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-01T11:40:51.5447276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T11:40:51.7448152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:40:51.9449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:52.1450515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:40:52.3451202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:40:52.5453177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:40:52.7445506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:40:52.9450471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:40:53.1451354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:53.3452831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:53.5443468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:40:53.7444934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:40:53.9445949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:40:54.1447208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:40:54.3448030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:54.5449815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:54.7450881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:40:54.9444961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-07-01T11:40:55.1446928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-01T11:40:55.3448522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:40:55.5422967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:40:55.7450684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T11:40:55.9451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T11:40:56.1443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T11:40:56.3445953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:40:56.5447273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-01T11:40:56.7448665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:40:56.9444488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:40:57.1444942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:40:57.3446739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:40:57.5447324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:40:57.7449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:40:57.9450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:40:58.1451096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:40:58.3452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:40:58.5443273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:40:58.7445220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:40:58.9444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:40:59.1445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:40:59.3446053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-01T11:40:59.5447800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T11:40:59.7449536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-07-01T11:40:59.9449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-01T11:41:00.1451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-07-01T11:41:00.3452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-07-01T11:41:00.5443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-07-01T11:41:00.7445072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-07-01T11:41:00.9450300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.83,T*13
2025-07-01T11:41:01.1452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.89,T*19
2025-07-01T11:41:01.3443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-07-01T11:41:01.5445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T11:41:01.7446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T11:41:01.9447347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-07-01T11:41:02.1448384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.90,T*11
2025-07-01T11:41:02.3449641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.84,T*14
2025-07-01T11:41:02.5451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-07-01T11:41:02.7452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.68,T*16
2025-07-01T11:41:02.9447078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-07-01T11:41:03.1447859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-07-01T11:41:03.3452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-01T11:41:03.5443304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-01T11:41:03.7444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-07-01T11:41:03.9446425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-01T11:41:04.1446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-01T11:41:04.3448547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T11:41:04.5450110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:41:04.7451282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:41:04.9447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:41:05.1448307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:41:05.3448926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:41:05.5451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:41:05.7451848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:41:05.9443031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T11:41:06.1444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-01T11:41:06.3445389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-01T11:41:06.5446752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T11:41:06.7448241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T11:41:06.9443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:41:07.1445500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:41:07.3446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-07-01T11:41:07.5447981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-07-01T11:41:07.7452261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:41:07.9452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:41:08.1443722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.05,T*1D
2025-07-01T11:41:08.3444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-01T11:41:08.5446789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-01T11:41:08.7448129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:41:08.9444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:41:09.1445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:41:09.3447189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:41:09.5449438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:41:09.7449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:41:09.9450648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:41:10.1451467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:41:10.3453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-01T11:41:10.5444982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:41:10.7445921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:41:10.9446419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:41:11.1447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:41:11.3449034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:41:11.5450614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:41:11.7447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:41:11.9448476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:41:12.1450288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:41:12.3450596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:41:12.5452475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:41:12.7443153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:41:12.9447867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-01T11:41:13.1448795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-01T11:41:13.3449627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-07-01T11:41:13.5451202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-01T11:41:13.7453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-07-01T11:41:13.9443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-07-01T11:41:14.1444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.81,T*11
2025-07-01T11:41:14.3445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-07-01T11:41:14.5447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-07-01T11:41:14.7448084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-07-01T11:41:14.9453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.29,T*12
2025-07-01T11:41:15.1444506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-07-01T11:41:15.3445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-07-01T11:41:15.5487962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-07-01T11:41:15.7449565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T11:41:15.9448923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-07-01T11:41:16.1449985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-07-01T11:41:16.3451575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-07-01T11:41:16.5452946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.41,T*1C
2025-07-01T11:41:16.7443977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-07-01T11:41:16.9447847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-07-01T11:41:17.1449544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-07-01T11:41:17.3449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-07-01T11:41:17.5451204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.99,T*18
2025-07-01T11:41:17.7454059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-07-01T11:41:17.9443910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-07-01T11:41:18.1444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-07-01T11:41:18.3447936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T11:41:18.5447120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-01T11:41:18.7449660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:41:18.9443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-01T11:41:19.1445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-01T11:41:19.3446132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:41:19.5447579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:41:19.7450484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T11:41:19.9449977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T11:41:20.1449896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T11:41:20.3452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T11:41:20.5443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T11:41:20.7445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T11:41:20.9450110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:41:21.1451247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:41:21.3452284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:41:21.5444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:41:21.7445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-07-01T11:41:21.9446082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:41:22.1447351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:41:22.3448350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T11:41:22.5449272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-01T11:41:22.7451082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:41:22.9445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T11:41:23.1446889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-01T11:41:23.3448127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T11:41:23.5449324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T11:41:23.7450309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-07-01T11:41:23.9451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-01T11:41:24.1452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-07-01T11:41:24.3443867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-01T11:41:24.5445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-01T11:41:24.7446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-07-01T11:41:24.9451781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-07-01T11:41:25.1453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-07-01T11:41:25.3443985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T11:41:25.5443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-07-01T11:41:25.7448708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-07-01T11:41:25.9449630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-07-01T11:41:26.1451031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.55,T*18
2025-07-01T11:41:26.3452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-07-01T11:41:26.5443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T11:41:26.7444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T11:41:26.9451464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.59,T*14
2025-07-01T11:41:27.1442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T11:41:27.3444563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-07-01T11:41:27.5445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-07-01T11:41:27.7447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T11:41:27.9447910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-07-01T11:41:28.1449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-01T11:41:28.3451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.36,T*1D
2025-07-01T11:41:28.5451469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.29,T*13
2025-07-01T11:41:28.7452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-07-01T11:41:28.9448547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-01T11:41:29.1449949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-07-01T11:41:29.3451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:41:29.5452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:41:29.7444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:41:29.9443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T11:41:30.1446030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T11:41:30.3447588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:41:30.5448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:41:30.7449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T11:41:30.9444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:41:31.1445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:41:31.3446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:41:31.5447737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:41:31.7449273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T11:41:31.9449725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:41:32.1451489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-07-01T11:41:32.3453800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:41:32.5445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T11:41:32.7444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:41:32.9449995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:41:33.1450760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T11:41:33.3453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:41:33.5442575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-01T11:41:33.7444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:41:33.9445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-01T11:41:34.1446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-01T11:41:34.3448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.42,T*1E
2025-07-01T11:41:34.5449003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T11:41:34.7451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-07-01T11:41:34.9445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.43,T*1F
2025-07-01T11:41:35.1447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-07-01T11:41:35.3448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-07-01T11:41:35.5449574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-01T11:41:35.7450732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.30,T*1B
2025-07-01T11:41:35.9451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.25,T*1F
2025-07-01T11:41:36.1443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-01T11:41:36.3444314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T11:41:36.5445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T11:41:36.7447452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-07-01T11:41:36.9450782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:41:37.1452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:41:37.3444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T11:41:37.5445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T11:41:37.7445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:41:37.9446929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:41:38.1448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:41:38.3449653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:41:38.5450682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:41:38.7444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T11:41:38.9449969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:41:39.1451267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:41:39.3452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:41:39.5443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T11:41:39.7445349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:41:39.9446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:41:40.1447299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:41:40.3448360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:41:40.5449480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-07-01T11:41:40.7450975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-01T11:41:40.9447540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:41:41.1448695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:41:41.3449651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-01T11:41:41.5451108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:41:41.7452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:41:41.9442384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-01T11:41:42.1444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:41:42.3446149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-07-01T11:41:42.5447058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T11:41:42.7448715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-07-01T11:41:42.9452678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:41:43.1443357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T11:41:43.3446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:41:43.5447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:41:43.7449366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:41:43.9450383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:41:44.1451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:41:44.3452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:41:44.5443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T11:41:44.7445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-07-01T11:41:44.9450240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T11:41:45.1451320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:41:45.3452551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-01T11:41:45.5443386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-07-01T11:41:45.7445308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.14,T*1D
2025-07-01T11:41:45.9445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-07-01T11:41:46.1447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.18,T*11
2025-07-01T11:41:46.3448180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.20,T*1A
2025-07-01T11:41:46.5449408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T11:41:46.7451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-01T11:41:46.9447367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-07-01T11:41:47.1448899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-07-01T11:41:47.3450731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-07-01T11:41:47.5450944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-07-01T11:41:47.7452110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-07-01T11:41:47.9443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-07-01T11:41:48.1443290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.13,T*1A
2025-07-01T11:41:48.3446052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-07-01T11:41:48.5447317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T11:41:48.7448949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T11:41:48.9452957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-07-01T11:41:49.1444154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-07-01T11:41:49.3445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:41:49.5446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T11:41:49.7447940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:41:49.9449701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-07-01T11:41:50.1449953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-07-01T11:41:50.3452470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:41:50.5452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:41:50.7471829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:41:50.9448498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:41:51.1449515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:41:51.3450755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T11:41:51.5451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:41:51.7452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:41:51.9444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:41:52.1445051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:41:52.3446738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:41:52.5447021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:41:52.7449302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T11:41:52.9443537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:41:53.1445743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:41:53.3446031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:41:53.5451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T11:41:53.7451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:41:53.9445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T11:41:54.1446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T11:41:54.3448637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:41:54.5449460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T11:41:54.7450665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:41:54.9446717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T11:41:55.1448429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T11:41:55.3450012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:41:55.5450140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:41:55.7452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T11:41:55.9447805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:41:56.1449707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-07-01T11:41:56.3450680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-07-01T11:41:56.5451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-07-01T11:41:56.7452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-07-01T11:41:56.9450000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-07-01T11:41:57.1450827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-07-01T11:41:57.3452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-01T11:41:57.5443087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.87,T*17
2025-07-01T11:41:57.7444473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-07-01T11:41:57.9445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-07-01T11:41:58.1446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-07-01T11:41:58.3448227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.94,T*15
2025-07-01T11:41:58.5449469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-07-01T11:41:58.7450724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-07-01T11:41:58.9447743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-07-01T11:41:59.1448287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-07-01T11:41:59.3449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.62,T*1C
2025-07-01T11:41:59.5451510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-07-01T11:41:59.7451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.39,T*12
2025-07-01T11:41:59.9451372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-07-01T11:42:00.1443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-07-01T11:42:00.3444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-07-01T11:42:00.5445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T11:42:00.7448947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:42:00.9443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:42:01.1444712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:42:01.3445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:42:01.5446845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:42:01.7448486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:42:01.9449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T11:42:02.1450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:42:02.3451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T11:42:02.5452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:42:02.7443819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:42:02.9446840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:42:03.1448702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:42:03.3449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:42:03.5451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:42:03.7445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:42:03.9444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:42:04.1446018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:42:04.3447842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:42:04.5448263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:42:04.7449738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:42:04.9445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:42:05.1446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T11:42:05.3448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:42:05.5404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:42:05.7450792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:42:05.9451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:42:06.1452438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:42:06.3443880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:42:06.5444946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:42:06.7446146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T11:42:06.9451170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:42:07.1452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:42:07.3443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:42:07.5445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:42:07.7447690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-01T11:42:07.9447627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-07-01T11:42:08.1448156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-01T11:42:08.3449321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T11:42:08.5450834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:42:08.7452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T11:42:08.9447137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T11:42:09.1449836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T11:42:09.3450422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:42:09.5451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T11:42:09.7443220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-01T11:42:09.9444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:42:10.1445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:42:10.3446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:42:10.5449691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-07-01T11:42:10.7486086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:42:10.9443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:42:11.1448720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:42:11.3449491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:42:11.5450727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:42:11.7452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:42:11.9442905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:42:12.1444443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T11:42:12.3445460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:42:12.5447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:42:12.7448551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:42:12.9446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:42:13.1445608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:42:13.3446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:42:13.5447700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T11:42:13.7448802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:42:13.9449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:42:14.1450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:42:14.3452794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T11:42:14.5443454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:42:14.7444978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T11:42:14.9451556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:42:15.1452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:42:15.3443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T11:42:15.5444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T11:42:15.7446326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T11:42:15.9447511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T11:42:16.1448239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T11:42:16.3449269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:42:16.5449991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:42:16.7451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:42:16.9446413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:42:17.1447626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T11:42:17.3448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:42:17.5450025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T11:42:17.7451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:42:17.9452015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:42:18.1441945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:42:18.3444860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T11:42:18.5446128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T11:42:18.7447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:42:18.9444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:42:19.1445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:42:19.3447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:42:19.5448152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T11:42:19.7449861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:42:19.9449549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:42:20.1452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T11:42:20.3452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:42:20.5444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:42:20.7445455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:42:20.9450840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:42:21.1452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:42:21.3443582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:42:21.5444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:42:21.7445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T11:42:21.9447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T11:42:22.1448344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:42:22.3450109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:42:22.5451155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:42:22.7452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T11:42:22.9448053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:42:23.1448851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:42:23.3449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T11:42:23.5451005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:42:23.7452594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T11:42:23.9442542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:42:24.1444860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:42:24.3446311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T11:42:24.5447479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T11:42:24.7448562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T11:42:24.9452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T11:42:25.1444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-01T11:42:25.3445291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T11:42:25.5446858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:42:25.7447596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:42:25.9447721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:42:26.1450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:42:26.3451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:42:26.5452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:42:26.7443667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:42:26.9449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:42:27.1450347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T11:42:27.3452227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:42:27.5443047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:42:27.7443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T11:42:27.9444946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T11:42:28.1446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:42:28.3447664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:42:28.5449600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T11:42:28.7449815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-07-01T11:42:28.9449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:42:29.1451134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:42:29.3452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:42:29.5443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:42:29.7444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-07-01T11:42:29.9445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:42:30.1446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:42:30.3448132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:42:30.5448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T11:42:30.7445653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:42:30.9451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-07-01T11:42:31.1443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-07-01T11:42:31.3444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-01T11:42:31.5470143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T11:42:31.7447768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-07-01T11:42:31.9448553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.64,T*12
2025-07-01T11:42:32.1448703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:42:32.3449925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:42:32.5451544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:42:32.7452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T11:42:32.9448285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-01T11:42:33.1449536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T11:42:33.3450900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:42:33.5452358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:42:33.7442013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T11:42:33.9444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T11:42:34.1445633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:42:34.3447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:42:34.5448904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T11:42:34.7451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:42:34.9446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T11:42:35.1447255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:42:35.3448730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T11:42:35.5449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T11:42:35.7450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:42:35.9451563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:42:36.1443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:42:36.3444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:42:36.5445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:42:36.7448113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:42:36.9444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:42:37.1445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:42:37.3446995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:42:37.5447819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:42:37.7449666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:42:37.9449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:42:38.1451545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:42:38.3453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:42:38.5443968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:42:38.7445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:42:38.9449239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:42:39.1451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:42:39.3443041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:42:39.5444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:42:39.7446612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T11:42:39.9447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:42:40.1448164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:42:40.3449860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T11:42:40.5452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:42:40.7451847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:42:40.9449859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.50,T*15
2025-07-01T11:42:41.1451013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-01T11:42:41.3451614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T11:42:41.5452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-01T11:42:41.7443564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T11:42:41.9445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T11:42:42.1445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:42:42.3447484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T11:42:42.5449874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.78,T*1F
2025-07-01T11:42:42.7449601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:42:42.9445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:42:43.1446817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T11:42:43.3447904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-07-01T11:42:43.5449125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:42:43.7450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T11:42:43.9451166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:42:44.1452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:42:44.3443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:42:44.5445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T11:42:44.7445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:42:44.9451078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T11:42:45.1452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:42:45.3443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:42:45.5445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:42:45.7446162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:42:45.9450395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:42:46.1451312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:42:46.3452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:42:46.5443126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:42:46.7445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:42:46.9451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:42:47.1452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:42:47.3443701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:42:47.5446531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:42:47.7445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:42:47.9447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:42:48.1446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:42:48.3447865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:42:48.5449236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:42:48.7450466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:42:48.9445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:42:49.1447489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:42:49.3448836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:42:49.5450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:42:49.7453042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:42:49.9452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:42:50.1443556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:42:50.3445612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:42:50.5445774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:42:50.7446963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:42:50.9452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:42:51.1443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:42:51.3445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:42:51.5446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:42:51.7446967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:42:51.9448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:42:52.1449866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:42:52.3450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:42:52.5452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:42:52.7443875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:42:52.9447885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:42:53.1449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:42:53.3450994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:42:53.5451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:42:53.7451833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:42:53.9445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:42:54.1448358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T11:42:54.3449795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T11:42:54.5450729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:42:54.7451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T11:42:54.9447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T11:42:55.1447867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T11:42:55.3443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-07-01T11:42:55.5444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T11:42:55.7445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-07-01T11:42:55.9446746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-07-01T11:42:56.1448136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-07-01T11:42:56.3449661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T11:42:56.5450688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-01T11:42:56.7452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T11:42:56.9446637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-01T11:42:57.1447663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-07-01T11:42:57.3449267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:42:57.5450251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.89,T*11
2025-07-01T11:42:57.7451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.82,T*1A
2025-07-01T11:42:57.9452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.75,T*12
2025-07-01T11:42:58.1443705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T11:42:58.3445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-07-01T11:42:58.5445439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T11:42:58.7447594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:42:58.9452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T11:42:59.1443218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:42:59.3445434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:42:59.5445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:42:59.7447292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:42:59.9448035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:43:00.1449330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:43:00.3450824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:43:00.5451828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:43:00.7453414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:43:00.9448399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:43:01.1450163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:43:01.3450624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:43:01.5451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:43:01.7453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:43:01.9443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:43:02.1445335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:43:02.3446753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:43:02.5447946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:43:02.7449241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:43:02.9451364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:43:03.1451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:43:03.3475274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:43:03.5444922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:43:03.7445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:43:03.9446377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:43:04.1448640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:43:04.3448648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:43:04.5450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:43:04.7451600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:43:04.9446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:43:05.1447692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:43:05.3448740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:43:05.5450638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:43:05.7451308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:43:05.9445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:43:06.1447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T11:43:06.3448664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T11:43:06.5447915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T11:43:06.7450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T11:43:06.9446956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T11:43:07.1448758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-07-01T11:43:07.3449064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T11:43:07.5450021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-07-01T11:43:07.7451397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:43:07.9452318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-07-01T11:43:08.1444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-07-01T11:43:08.3445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T11:43:08.5446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:43:08.7448460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:43:08.9452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-07-01T11:43:09.1442581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-07-01T11:43:09.3444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.04,T*1C
2025-07-01T11:43:09.5446292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.01,T*19
2025-07-01T11:43:09.7446565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T11:43:09.9448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.92,T*1B
2025-07-01T11:43:10.1448183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.87,T*1F
2025-07-01T11:43:10.3451066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:43:10.5451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T11:43:10.7452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-07-01T11:43:10.9446986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:43:11.1448467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-07-01T11:43:11.3449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T11:43:11.5450614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T11:43:11.7452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T11:43:11.9452959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:43:12.1443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-07-01T11:43:12.3445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T11:43:12.5446908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T11:43:12.7447803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T11:43:12.9452590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T11:43:13.1444244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T11:43:13.3445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:43:13.5446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:43:13.7447776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T11:43:13.9448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T11:43:14.1449721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:43:14.3450854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:43:14.5452933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:43:14.7443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:43:14.9448878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:43:15.1449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:43:15.3450047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:43:15.5452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:43:15.7444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:43:15.9444549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:43:16.1447877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:43:16.3448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:43:16.5450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:43:16.7452347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:43:16.9448414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:43:17.1449591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:43:17.3450573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:43:17.5451994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:43:17.7443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:43:17.9444076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T11:43:18.1445699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:43:18.3446620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:43:18.5447779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:43:18.7449083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T11:43:18.9444450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T11:43:19.1446050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:43:19.3447299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:43:19.5448211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T11:43:19.7449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T11:43:19.9450958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:43:20.1451855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T11:43:20.3442708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:43:20.5444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.81,T*19
2025-07-01T11:43:20.7445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:43:20.9443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.84,T*1C
2025-07-01T11:43:21.1444699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-07-01T11:43:21.3447233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.80,T*18
2025-07-01T11:43:21.5447009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-07-01T11:43:21.7448026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-07-01T11:43:21.9449344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-07-01T11:43:22.1450422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-07-01T11:43:22.3451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T11:43:22.5453314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:43:22.7444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T11:43:22.9448549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:43:23.1451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T11:43:23.3442995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T11:43:23.5446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:43:23.7445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:43:23.9446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:43:24.1447595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:43:24.3448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:43:24.5450143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:43:24.7450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:43:24.9446971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:43:25.1448512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:43:25.3451183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:43:25.5450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:43:25.7452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:43:25.9443108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:43:26.1444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:43:26.3445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:43:26.5446875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:43:26.7447987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:43:26.9444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:43:27.1445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:43:27.3446279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:43:27.5448364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:43:27.7449073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:43:27.9450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:43:28.1450924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:43:28.3451958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:43:28.5443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:43:28.7446560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:43:28.9452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:43:29.1452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:43:29.3444743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:43:29.5445345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:43:29.7447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:43:29.9447057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:43:30.1448454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:43:30.3449686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:43:30.5451049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:43:30.7452155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:43:30.9449583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:43:31.1451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:43:31.3451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T11:43:31.5442952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:43:31.7444657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T11:43:31.9445620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:43:32.1446653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T11:43:32.3447851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T11:43:32.5450049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T11:43:32.7450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:43:32.9445482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T11:43:33.1447233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T11:43:33.3448651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T11:43:33.5449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T11:43:33.7450928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:43:33.9451777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T11:43:34.1442838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:43:34.3444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T11:43:34.5447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:43:34.7447721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:43:34.9446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:43:35.1447678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:43:35.3449597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T11:43:35.5450252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:43:35.7451125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:43:35.9452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:43:36.1444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:43:36.3444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:43:36.5446038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:43:36.7487869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:43:36.9443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:43:37.1444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:43:37.3446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:43:37.5447099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:43:37.7448062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:43:37.9450564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:43:38.1450681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:43:38.3453530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:43:38.5443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:43:38.7444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:43:38.9449740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:43:39.1451096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:43:39.3452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:43:39.5445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:43:39.7444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:43:39.9445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:43:40.1447006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:43:40.3448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:43:40.5451317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:43:40.7451139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:43:40.9447956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:43:41.1451823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:43:41.3443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:43:41.5444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:43:41.7445675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:43:41.9446650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:43:42.1449857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:43:42.3450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:43:42.5452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:43:42.7443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:43:42.9447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:43:43.1450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:43:43.3450114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:43:43.5451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:43:43.7444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:43:43.9443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:43:44.1445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:43:44.3447331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:43:44.5448383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:43:44.7446097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:43:44.9452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:43:45.1452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:43:45.3442810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:43:45.5446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:43:45.7447646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:43:45.9448601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:43:46.1449069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:43:46.3450809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:43:46.5451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:43:46.7453734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:43:46.9450389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:43:47.1452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:43:47.3452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:43:47.5444683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:43:47.7445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:43:47.9446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:43:48.1447806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:43:48.3448495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:43:48.5443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:43:48.7444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:43:48.9448614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:43:49.1450398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:43:49.3451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:43:49.5453257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:43:49.7444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:43:49.9445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:43:50.1450188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:43:50.3451421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:43:50.5454114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:43:50.7443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:43:50.9450519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:43:51.1451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:43:51.3452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:43:51.5444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:43:51.7445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:43:51.9446400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:43:52.1447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:43:52.3449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:43:52.5450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:43:52.7452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:43:52.9449191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:43:53.1450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:43:53.3452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:43:53.5453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:43:53.7444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:43:53.9444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:43:54.1446097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:43:54.3462469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:43:54.5449816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:43:54.7450372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:43:54.9445908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:43:55.1447164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:43:55.3448282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:43:55.5449891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:43:55.7450471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:43:55.9451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:43:56.1452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:43:56.3444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:43:56.5445439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:43:56.7446574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:43:56.9451877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:43:57.1453111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:43:57.3447732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:43:57.5451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:43:57.7452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:43:57.9443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:43:58.1444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:43:58.3446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:43:58.5449765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:43:58.7450760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:43:58.9446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:43:59.1447777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:43:59.3449931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:43:59.5449741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:43:59.7451285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:43:59.9452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:44:00.1444294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:44:00.3445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:44:00.5446721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:44:00.7447754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:44:00.9452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:44:01.1443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:44:01.3445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:44:01.5446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:44:01.7447575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:44:01.9448330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:44:02.1449841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:44:02.3450889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:44:02.5453574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:44:02.7443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:44:02.9448200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:44:03.1443536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:44:03.3445332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:44:03.5446258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:44:03.7447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:44:03.9448772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:44:04.1449428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:44:04.3451633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:44:04.5452129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:44:04.7443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:44:04.9450554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:44:05.1452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:44:05.3453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:44:05.5443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:44:05.7445044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:44:05.9446213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:44:06.1447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:44:06.3448655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:44:06.5449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:44:06.7452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:44:06.9448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:44:07.1448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:44:07.3449896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:44:07.5451024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:44:07.7452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:44:07.9444460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:44:08.1445041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:44:08.3446697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:44:08.5447081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:44:08.7450009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:44:08.9445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:44:09.1446702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:44:09.3447835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:44:09.5449763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:44:09.7451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:44:09.9451233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:44:10.1453278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:44:10.3444212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:44:10.5445155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:44:10.7447206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:44:10.9449776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:44:11.1451323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:44:11.3452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:44:11.5443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:44:11.7445418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:44:11.9445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:44:12.1447117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:44:12.3448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:44:12.5449711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:44:12.7451160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:44:12.9446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:44:13.1447007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:44:13.3448659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:44:13.5449735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:44:13.7452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:44:13.9452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:44:14.1443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:44:14.3445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:44:14.5446169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:44:14.7446992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:44:14.9451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:44:15.1452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:44:15.3444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:44:15.5445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:44:15.7447066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:44:15.9447568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:44:16.1448997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:44:16.3449912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:44:16.5450766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:44:16.7452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:44:16.9448229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:44:17.1448238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:44:17.3450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:44:17.5450770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:44:17.7452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:44:17.9444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:44:18.1444797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:44:18.3446253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:44:18.5447156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:44:18.7448486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:44:18.9528181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:44:19.1444637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:44:19.3445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:44:19.5447467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:44:19.7448799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:44:19.9449844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:44:20.1450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:44:20.3451372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:44:20.5443377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:44:20.7445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:44:20.9450418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:44:21.1451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:44:21.3443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:44:21.5445719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:44:21.7447481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:44:21.9511783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:44:22.1449146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:44:22.3450437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:44:22.5451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:44:22.7454438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:44:22.9450194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:44:23.1451198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:44:23.3452671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:44:23.5445442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:44:23.7444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:44:23.9445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:44:24.1449258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:44:24.3450463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:44:24.5444463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:44:24.7444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:44:24.9451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:44:25.1451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:44:25.3443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:44:25.5445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:44:25.7445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:44:25.9447278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:44:26.1447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:44:26.3450223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:44:26.5450172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:44:26.7450979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:44:26.9445193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:44:27.1446657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:44:27.3446279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:44:27.5447908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:44:27.7449653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:44:27.9451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:44:28.1453132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:44:28.3444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:44:28.5447880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:44:28.7450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:44:28.9446990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:44:29.1448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:44:29.3450676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:44:29.5449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:44:29.7451692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:44:29.9453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:44:30.1443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:44:30.3445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:44:30.5447112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:44:30.7447750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:44:30.9443637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:44:31.1445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:44:31.3448397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:44:31.5450465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:44:31.7448974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:44:31.9450350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:44:32.1450927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:44:32.3452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:44:32.5443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:44:32.7446069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:44:32.9451126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:44:33.1453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:44:33.3445747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:44:33.5447092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:44:33.7448665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:44:33.9447446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:44:34.1448470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:44:34.3450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:44:34.5450889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:44:34.7452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:44:34.9447504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:44:35.1448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:44:35.3450512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:44:35.5451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:44:35.7452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:44:35.9443589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:44:36.1445082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:44:36.3445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:44:36.5447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:44:36.7448208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:44:36.9444321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:44:37.1443977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:44:37.3446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:44:37.5446591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:44:37.7449814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:44:37.9449855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:44:38.1450786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:44:38.3454064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:44:38.5443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:44:38.7444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:44:38.9450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:44:39.1451123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:44:39.3452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:44:39.5443865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:44:39.7445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:44:39.9446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:44:40.1447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:44:40.3447886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:44:40.5449497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:44:40.7450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:44:40.9446658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:44:41.1446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:44:41.3449002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:44:41.5449750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:44:41.7451247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:44:41.9452508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:44:42.1443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:44:42.3445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:44:42.5447459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:44:42.7446995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:44:42.9452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:44:43.1451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:44:43.3443787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:44:43.5444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:44:43.7446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:44:43.9447515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:44:44.1448143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:44:44.3449570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:44:44.5450798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:44:44.7451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:44:44.9446986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:44:45.1447842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:44:45.3449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:44:45.5450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:44:45.7450597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:44:45.9452864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:44:46.1444019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:44:46.3445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:44:46.5446340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:44:46.7447779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:44:46.9444981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:44:47.1445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:44:47.3447448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:44:47.5448904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:44:47.7449856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:44:47.9451187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:44:48.1452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:44:48.3443537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:44:48.5444497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:44:48.7446124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:44:48.9450743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:44:49.1451671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:44:49.3442454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:44:49.5445145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:44:49.7445824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:44:49.9446574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:44:50.1447764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:44:50.3448604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:44:50.5451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:44:50.7451521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:44:50.9447908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:44:51.1450141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:44:51.3450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:44:51.5452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:44:51.7443670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:44:51.9444088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:44:52.1446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:44:52.3447375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:44:52.5448655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:44:52.7449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:44:52.9446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:44:53.1448202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:44:53.3449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:44:53.5450908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:44:53.7452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:44:53.9452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:44:54.1443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:44:54.3445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:44:54.5446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:44:54.7447418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:44:54.9445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:44:55.1446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:44:55.3448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:44:55.5448835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:44:55.7450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:44:55.9452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:44:56.1452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:44:56.3443832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:44:56.5445654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:44:56.7447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:44:56.9443880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:44:57.1444386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:44:57.3446306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:44:57.5446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:44:57.7447901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:44:57.9449671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:44:58.1450241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:44:58.3453353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:44:58.5452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:44:58.7444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:44:58.9450075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:44:59.1450713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:44:59.3452776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:44:59.5444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:44:59.7443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:44:59.9445982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:45:00.1447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:45:00.3448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:45:00.5449279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:45:00.7450633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:45:00.9446456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:45:01.1446780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:45:01.3448340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:45:01.5450625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:45:01.7450851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:45:01.9451740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:45:02.1444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:45:02.3444615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:45:02.5445924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:45:02.7445905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:45:02.9451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:45:03.1442446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:45:03.3444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:45:03.5445693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:45:03.7446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:45:03.9448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:45:04.1448908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:45:04.3450078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:45:04.5450943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:45:04.7452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:45:04.9447265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:45:05.1448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:45:05.3449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:45:05.5451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:45:05.7452070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:45:05.9443175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:45:06.1442907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:45:06.3445776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:45:06.5495116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:45:06.7448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:45:06.9444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:45:07.1445330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:45:07.3447002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:45:07.5448184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:45:07.7448852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:45:07.9449301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:45:08.1451795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:45:08.3451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:45:08.5443298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:45:08.7445272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:45:08.9450348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:45:09.1531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:45:09.3443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:45:09.5444208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:45:09.7445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:45:09.9447049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:45:10.1447564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:45:10.3449047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:45:10.5450172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:45:10.7451366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:45:10.9446512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:45:11.1451860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:45:11.3441800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:45:11.5444476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:45:11.7445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:45:11.9447086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:45:12.1447936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:45:12.3449740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:45:12.5450705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:45:12.7451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:45:12.9445449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:45:13.1446996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:45:13.3448730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:45:13.5450191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:45:13.7450607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:45:13.9452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:45:14.1443119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:45:14.3445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:45:14.5445537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:45:14.7447829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:45:14.9451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:45:15.1452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:45:15.3444277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:45:15.5446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:45:15.7446375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:45:15.9446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:45:16.1448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:45:16.3450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:45:16.5451367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:45:16.7451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:45:16.9446265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:45:17.1447661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:45:17.3448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:45:17.5450640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:45:17.7450737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:45:17.9452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:45:18.1443400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:45:18.3444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:45:18.5445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:45:18.7447046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:45:18.9452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:45:19.1443326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:45:19.3444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:45:19.5445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:45:19.7445952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:45:19.9446764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:45:20.1448925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:45:20.3450224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:45:20.5451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:45:20.7452692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:45:20.9448066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:45:21.1449293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:45:21.3450990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:45:21.5451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:45:21.7452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:45:21.9443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:45:22.1445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:45:22.3446258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:45:22.5447986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:45:22.7449464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:45:22.9445432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:45:23.1446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:45:23.3447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:45:23.5449421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:45:23.7450647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:45:23.9451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:45:24.1452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:45:24.3444140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:45:24.5444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:45:24.7446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:45:24.9451619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:45:25.1453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:45:25.3445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:45:25.5449790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:45:25.7450163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:45:25.9450893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:45:26.1452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:45:26.3444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:45:26.5445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:45:26.7445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:45:26.9450314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:45:27.1452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:45:27.3443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:45:27.5444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:45:27.7445739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:45:27.9446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:45:28.1447873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:45:28.3449506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:45:28.5450535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:45:28.7451153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:45:28.9447587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:45:29.1449068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:45:29.3449872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:45:29.5451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:45:29.7452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:45:29.9443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:45:30.1445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:45:30.3446277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:45:30.5447468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:45:30.7448686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:45:30.9443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:45:31.1444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:45:31.3445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:45:31.5448029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:45:31.7447750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:45:31.9449144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:45:32.1450572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:45:32.3451640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:45:32.5453343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:45:32.7444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:45:32.9448787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:45:33.1450591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:45:33.3450999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:45:33.5453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:45:33.7443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:45:33.9445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:45:34.1446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:45:34.3447387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:45:34.5448461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:45:34.7449201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:45:34.9444998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:45:35.1446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:45:35.3447251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:45:35.5448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:45:35.7449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:45:35.9450674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:45:36.1452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:45:36.3443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:45:36.5444270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:45:36.7446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:45:36.9451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:45:37.1452577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:45:37.3443468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:45:37.5444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:45:37.7446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:45:37.9508945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:45:38.1448131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:45:38.3449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:45:38.5451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:45:38.7451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:45:38.9446531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:45:39.1448144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:45:39.3449402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:45:39.5450123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:45:39.7451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:45:39.9452083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:45:40.1443918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:45:40.3450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:45:40.5451497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:45:40.7453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:45:40.9447630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:45:41.1448926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:45:41.3451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:45:41.5443165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:45:41.7445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:45:41.9445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:45:42.1446915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:45:42.3449934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:45:42.5451326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:45:42.7451151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:45:42.9446699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:45:43.1447640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:45:43.3449934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:45:43.5450121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:45:43.7451806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:45:43.9452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:45:44.1443910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:45:44.3445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:45:44.5446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:45:44.7447461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:45:44.9452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:45:45.1443754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:45:45.3445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:45:45.5446523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:45:45.7447924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:45:45.9448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:45:46.1449634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:45:46.3451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:45:46.5453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:45:46.7443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:45:46.9446537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:45:47.1448540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:45:47.3450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:45:47.5451682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:45:47.7452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:45:47.9443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:45:48.1446673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:45:48.3447873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:45:48.5449175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:45:48.7450128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:45:48.9444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:45:49.1447790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:45:49.3449862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:45:49.5450680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:45:49.7447675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:45:49.9447396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:45:50.1448247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:45:50.3451144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:45:50.5452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:45:50.7498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:45:50.9447940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:45:51.1449742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:45:51.3450903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:45:51.5451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:45:51.7443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:45:51.9443816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:45:52.1446510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:45:52.3446244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:45:52.5447362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:45:52.7451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:45:52.9445601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:45:53.1446368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:45:53.3447482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:45:53.5449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:45:53.7453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:45:53.9443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:45:54.1445016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:45:54.3446839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:45:54.5448595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:45:54.7451082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:45:54.9446958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:45:55.1447765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:45:55.3449050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:45:55.5450143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:45:55.7451251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:45:55.9452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-07-01T11:45:56.1443524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-07-01T11:45:56.3444448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T11:45:56.5446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-07-01T11:45:56.7447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-07-01T11:45:56.9453117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-07-01T11:45:57.1443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-07-01T11:45:57.3445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-07-01T11:45:57.5447654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-07-01T11:45:57.7447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-01T11:45:57.9448431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-07-01T11:45:58.1449604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-07-01T11:45:58.3450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-01T11:45:58.5453699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-07-01T11:45:58.7443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T11:45:58.9449264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:45:59.1449672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-07-01T11:45:59.3451758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:45:59.5452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:45:59.7444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:45:59.9445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:46:00.1446308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:46:00.3447838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:46:00.5448885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:46:00.7449991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:46:00.9446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:46:01.1446487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:46:01.3448463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:46:01.5449419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:46:01.7450626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:46:01.9452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:46:02.1452735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:46:02.3444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:46:02.5445023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:46:02.7446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:46:02.9450967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:46:03.1451958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:46:03.3443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:46:03.5449453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:46:03.7452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:46:03.9443406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:46:04.1444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:46:04.3446421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:04.5447726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-01T11:46:04.7448629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:46:04.9442730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:46:05.1444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T11:46:05.3446000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-07-01T11:46:05.5446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-01T11:46:05.7447976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-07-01T11:46:05.9448925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-07-01T11:46:06.1450005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-07-01T11:46:06.3451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-01T11:46:06.5452368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-07-01T11:46:06.7444121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-07-01T11:46:06.9449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-07-01T11:46:07.1450917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-07-01T11:46:07.3451990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-07-01T11:46:07.5453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-01T11:46:07.7444662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-07-01T11:46:07.9445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-07-01T11:46:08.1446546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-01T11:46:08.3448010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:46:08.5449254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:46:08.7449864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:46:08.9446776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:09.1447421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:46:09.3448704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:46:09.5449353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:46:09.7450918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:46:09.9452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:46:10.1448436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:46:10.3449917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:46:10.5450393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:46:10.7451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:46:10.9449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:46:11.1450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:46:11.3452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:46:11.5452261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:46:11.7445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:46:11.9444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:46:12.1445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:46:12.3448589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:46:12.5448709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:46:12.7449880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:46:12.9443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:46:13.1445356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:46:13.3446711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:46:13.5447579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:46:13.7448707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:46:13.9442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:46:14.1444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:46:14.3445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:46:14.5447167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-01T11:46:14.7447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:46:14.9443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-01T11:46:15.1444709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-07-01T11:46:15.3445620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-07-01T11:46:15.5447005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-01T11:46:15.7448318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-01T11:46:15.9449454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-07-01T11:46:16.1450216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-01T11:46:16.3443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-01T11:46:16.5444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-07-01T11:46:16.7446341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T11:46:16.9451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-07-01T11:46:17.1452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-07-01T11:46:17.3444867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-07-01T11:46:17.5446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-07-01T11:46:17.7445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-07-01T11:46:17.9447354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-01T11:46:18.1448733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-07-01T11:46:18.3451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:46:18.5450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-01T11:46:18.7453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:46:18.9448908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:46:19.1449974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:46:19.3451518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:46:19.5454323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:46:19.7443466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:46:19.9444760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:46:20.1445633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:46:20.3447320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:46:20.5448485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:46:20.7449902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:46:20.9446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:46:21.1447597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:46:21.3448891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:46:21.5451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:46:21.7451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:46:21.9452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:46:22.1443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-07-01T11:46:22.3444377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:46:22.5445681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:46:22.7448385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:46:22.9452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:46:23.1443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:46:23.3445223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:46:23.5446596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:46:23.7446895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:46:23.9448287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:24.1449506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:24.3450780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:24.5452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:24.7443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:24.9449965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:25.1451615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:25.3452349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:25.5443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:25.7444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:25.9446859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:26.1447267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:46:26.3448606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:46:26.5450638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:46:26.7450526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:46:26.9447110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:46:27.1448419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:46:27.3449149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:46:27.5450934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:46:27.7451228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:46:27.9442880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:46:28.1444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:46:28.3445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:46:28.5445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:46:28.7447627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:46:28.9444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:46:29.1445330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:46:29.3449031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:46:29.5448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:46:29.7449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:46:29.9450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:46:30.1452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:46:30.3444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:46:30.5444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:46:30.7445328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:30.9452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:31.1443248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:31.3444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-07-01T11:46:31.5446727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:46:31.7447689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:46:31.9448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:46:32.1449247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:46:32.3450614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:46:32.5452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:46:32.7443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:46:32.9448372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:46:33.1449700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:46:33.3452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:46:33.5452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:46:33.7442666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:46:33.9444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:46:34.1445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:46:34.3447815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:46:34.5448640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:46:34.7449548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:46:34.9452118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:46:35.1443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:46:35.3444377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:46:35.5445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:46:35.7445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:46:35.9447896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:46:36.1452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:46:36.3443754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:46:36.5446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:46:36.7446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:46:36.9451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:46:37.1442700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:46:37.3444464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:46:37.5445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:46:37.7445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:46:37.9447961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:46:38.1449399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:46:38.3450237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:46:38.5451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:46:38.7452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:46:38.9448108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:46:39.1449309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:46:39.3450940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:46:39.5452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-07-01T11:46:39.7452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:46:39.9444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:46:40.1445270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:46:40.3448602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:46:40.5449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-07-01T11:46:40.7451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:46:40.9447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-01T11:46:41.1447821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:46:41.3449054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-07-01T11:46:41.5450455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:46:41.7452006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:46:41.9452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-07-01T11:46:42.1444412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-07-01T11:46:42.3444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:46:42.5446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-01T11:46:42.7447572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:46:42.9443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-07-01T11:46:43.1445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:46:43.3445739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:46:43.5464710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:46:43.7448034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:46:43.9451177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:46:44.1442976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:46:44.3444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:46:44.5446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:46:44.7446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:46:44.9451409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:46:45.1452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:46:45.3443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:46:45.5445770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:46:45.7446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:46:45.9447530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:46:46.1448628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:46:46.3449965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:46:46.5451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:46:46.7452111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:46:46.9447059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:46:47.1447896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:46:47.3449448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:46:47.5450210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:46:47.7451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:46:47.9453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:46:48.1443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:46:48.3481420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:46:48.5445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:46:48.7447146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:46:48.9453253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:46:49.1553134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:46:49.3444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:46:49.5445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:46:49.7447468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:46:49.9447900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:46:50.1448579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:46:50.3504803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:46:50.5452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:46:50.7453243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:46:50.9446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-07-01T11:46:51.1448417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:46:51.3449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:46:51.5450105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:46:51.7450746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:46:51.9452998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:46:52.1543419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:46:52.3445366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-07-01T11:46:52.5446970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:46:52.7448915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-07-01T11:46:52.9452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-07-01T11:46:53.1543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:46:53.3444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-07-01T11:46:53.5446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:46:53.7448630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:46:53.9448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:46:54.1449536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:46:54.3451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:46:54.5452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-07-01T11:46:54.7553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:46:54.9445237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:46:55.1445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:46:55.3446410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:46:55.5446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:46:55.7449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:46:55.9449569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:46:56.1450218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:46:56.3452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:46:56.5553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:46:56.7445025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:46:56.9449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:46:57.1451614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:46:57.3452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:46:57.5542648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:46:57.7544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:46:57.9446420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:46:58.1447274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:46:58.3448599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:46:58.5450968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:46:58.7450753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:46:58.9445497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:46:59.1446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:46:59.3448537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:46:59.5449475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:46:59.7449787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:46:59.9451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:47:00.1452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:47:00.3543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:47:00.5445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:47:00.7446815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:47:00.9450640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:47:01.1452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:47:01.3552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:47:01.5544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:47:01.7446064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:47:01.9446046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:47:02.1447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:47:02.3448673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:47:02.5450853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:47:02.7451692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:47:02.9445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:47:03.1447165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:47:03.3448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:47:03.5448982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:47:03.7450772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:47:03.9543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:47:04.1545224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:47:04.3447266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:47:04.5448717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:47:04.7449315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:47:04.9446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:47:05.1447128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:47:05.3448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:47:05.5449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:47:05.7450923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:47:05.9452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:47:06.1552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:47:06.3543684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:47:06.5545113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:47:06.7447700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:47:06.9451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:47:07.1543386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:47:07.3543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:47:07.5545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:47:07.7446707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:47:07.9447879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:47:08.1449868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:47:08.3450540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:47:08.5452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:47:08.7553272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:47:08.9448576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:47:09.1449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:47:09.3450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:47:09.5452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:47:09.7552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:47:09.9543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:47:10.1544575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:47:10.3545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:47:10.5448528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:47:10.7449271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:47:10.9543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:47:11.1544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:47:11.3448007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:47:11.5447919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:47:11.7448938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:47:11.9449740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:47:12.1451066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:47:12.3452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:47:12.5543360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:47:12.7546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:47:12.9450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:47:13.1451942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:47:13.3552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:47:13.5448904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:47:13.7450359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:47:13.9451007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:47:14.1452799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:47:14.3542861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:47:14.5544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:47:14.7545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:47:14.9449229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:47:15.1452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:47:15.3552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:47:15.5543768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:47:15.7545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:47:15.9546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:47:16.1448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:47:16.3449078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:47:16.5450209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:47:16.7475396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:47:16.9546286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:47:17.1547002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:47:17.3448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:47:17.5450291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:47:17.7451131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:47:17.9452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:47:18.1543380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:47:18.3544575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:47:18.5545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:47:18.7547336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:47:18.9452162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:47:19.1452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:47:19.3543400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:47:19.5544475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:47:19.7545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:47:19.9547076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:47:20.1448832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:47:20.3449976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:47:20.5451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:47:20.7452399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:47:20.9547342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:47:21.1449204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:47:21.3450762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:47:21.5451552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:47:21.7453407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:47:21.9543050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:47:22.1545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:47:22.3545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:47:22.5546527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:47:22.7449391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:47:22.9451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:47:23.1543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:47:23.3544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:47:23.5546331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:47:23.7547745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:47:23.9547936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:47:24.1449733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:47:24.3450970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:47:24.5452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:47:24.7553049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:47:24.9547291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:47:25.1548002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:47:25.3450135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:47:25.5451492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:47:25.7453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:47:25.9542950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:47:26.1543879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:47:26.3545829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:47:26.5546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:47:26.7547684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:47:26.9552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:47:27.1543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:47:27.3544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:47:27.5600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:47:27.7547283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:47:27.9548785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:47:28.1450109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:47:28.3451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:47:28.5452602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:47:28.7543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:47:28.9547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:47:29.1548472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:47:29.3450818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:47:29.5453197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:47:29.7543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:47:29.9544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:47:30.1546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:47:30.3547735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:47:30.5548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:47:30.7450402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:47:30.9543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:47:31.1545826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:47:31.3547696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:47:31.5548345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:47:31.7450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:47:31.9451893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:47:32.1544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:47:32.3549509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:47:32.5450787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:47:32.7450531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:47:32.9545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:47:33.1546532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:47:33.3547687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:47:33.5550181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:47:33.7450425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:47:33.9451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:47:34.1452699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:47:34.3544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:47:34.5545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:47:34.7546223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:47:34.9451369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:47:35.1452047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:47:35.3542832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:47:35.5544222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:47:35.7545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:47:35.9546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:47:36.1547823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:47:36.3450924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:47:36.5551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:47:36.7451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:47:36.9546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:47:37.1547662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:47:37.3548464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:47:37.5543505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:47:37.7544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:47:37.9545373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:47:38.1546326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:47:38.3547358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:47:38.5548942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:47:38.7451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:47:38.9545311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:47:39.1546376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:47:39.3547618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:47:39.5548968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:47:39.7550432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:47:39.9451874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:47:40.1552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:47:40.3543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:47:40.5544528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:47:40.7546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:47:40.9451678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:47:41.1452102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:47:41.3543496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:47:41.5547562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:47:41.7550048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:47:41.9550714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:47:42.1451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:47:42.3543457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:47:42.5543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:47:42.7546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:47:42.9452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:47:43.1543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:47:43.3544921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:47:43.5545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:47:43.7548699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:47:43.9547887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:47:44.1549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:47:44.3549535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:47:44.5452149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:47:44.7544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:47:44.9549141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:47:45.1549662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:47:45.3452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:47:45.5546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:47:45.7547424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:47:45.9548662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:47:46.1550122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:47:46.3551239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:47:46.5552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:47:46.7542777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:47:46.9549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:47:47.1550467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:47:47.3547733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-07-01T11:47:47.5549194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:47:47.7551075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:47:47.9552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:47:48.1552974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:47:48.3543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:47:48.5544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:47:48.7546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:47:48.9552046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:47:49.1553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:47:49.3543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:47:49.5544338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:47:49.7546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:47:49.9547502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:47:50.1548583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:47:50.3549632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:47:50.5461986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:47:50.7453145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:47:50.9546557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:47:51.1548654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:47:51.3549531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:47:51.5551222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:47:51.7453410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:47:51.9543635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:47:52.1544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:47:52.3546137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:47:52.5546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:47:52.7548380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:47:52.9552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:47:53.1544353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:47:53.3545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:47:53.5545944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:47:53.7547777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:47:53.9546237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:47:54.1549643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:47:54.3551306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:47:54.5553046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:47:54.7543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:47:54.9547632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:47:55.1549050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:47:55.3550894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:47:55.5551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:47:55.7553180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:47:55.9543391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:47:56.1605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:47:56.3546098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:47:56.5546752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:47:56.7548378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:47:56.9545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:47:57.1545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:47:57.3546956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:47:57.5548101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:47:57.7549146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:47:57.9551302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:47:58.1552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:47:58.3545132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:47:58.5546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:47:58.7548358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:47:58.9543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:47:59.1544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:47:59.3545736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:47:59.5546867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:47:59.7548169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:47:59.9548427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:48:00.1550259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:48:00.3551498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:48:00.5543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:48:00.7542517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:48:00.9549500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:48:01.1550575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:48:01.3551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:48:01.5542819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:48:01.7544184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:48:01.9545030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:48:02.1546447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:48:02.3549095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:48:02.5549817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:48:02.7550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:48:02.9547014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:48:03.1547854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:48:03.3549251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:48:03.5550468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:48:03.7551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:48:03.9552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-07-01T11:48:04.1543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:48:04.3544378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:48:04.5546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:48:04.7547602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:48:04.9543513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:48:05.1544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:48:05.3545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:48:05.5546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:48:05.7548729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:48:05.9544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:48:06.1545561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:48:06.3618488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:48:06.5548280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:48:06.7549091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:48:06.9544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:48:07.1545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:48:07.3547181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:48:07.5548354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:48:07.7550305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:48:07.9550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:48:08.1551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:48:08.3542973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:48:08.5544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:48:08.7546889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:48:08.9550713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:48:09.1551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:48:09.3542943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:48:09.5544456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:48:09.7545559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:48:09.9546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:48:10.1548488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:48:10.3548710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-07-01T11:48:10.5550130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-07-01T11:48:10.7552196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-07-01T11:48:10.9547875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-07-01T11:48:11.1548563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-07-01T11:48:11.3549785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-07-01T11:48:11.5550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-07-01T11:48:11.7553803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-07-01T11:48:11.9543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-07-01T11:48:12.1543867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-07-01T11:48:12.3545653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:48:12.5546453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:48:12.7547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:48:12.9543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:48:13.1544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:48:13.3545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:48:13.5545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:48:13.7548300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:48:13.9549529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:48:14.1550739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:48:14.3551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:48:14.5542515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:48:14.7544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:48:14.9552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:48:15.1552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:48:15.3543069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:48:15.5544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:48:15.7545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:48:15.9592877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:48:16.1548492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:48:16.3550996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:48:16.5550633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:48:16.7552085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:48:16.9546638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:48:17.1548268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:48:17.3550413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:48:17.5550367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:48:17.7552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:48:17.9543081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:48:18.1543979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:48:18.3544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:48:18.5546601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:48:18.7546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:48:18.9544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:48:19.1545430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-07-01T11:48:19.3547680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-07-01T11:48:19.5546901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-07-01T11:48:19.7549267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-07-01T11:48:19.9547887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-01T11:48:20.1550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-07-01T11:48:20.3553086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T11:48:20.5543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-07-01T11:48:20.7545034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-07-01T11:48:20.9550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-07-01T11:48:21.1550572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-07-01T11:48:21.3551879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-07-01T11:48:21.5543120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-07-01T11:48:21.7545180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-07-01T11:48:21.9547182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-07-01T11:48:22.1546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:48:22.3548210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:48:22.5550340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:48:22.7551175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:48:22.9545824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:48:23.1547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:48:23.3548691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:48:23.5550024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:48:23.7551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:48:23.9552771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:48:24.1542758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:48:24.3611311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:48:24.5545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:48:24.7546701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:48:24.9542673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:48:25.1543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:48:25.3545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:48:25.5547933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:48:25.7547318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:48:25.9548757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:48:26.1549710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-07-01T11:48:26.3551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:48:26.5552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:48:26.7545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:48:26.9550094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:48:27.1551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-07-01T11:48:27.3553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:48:27.5547670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:48:27.7549022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:48:27.9546057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:48:28.1550378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:48:28.3551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-07-01T11:48:28.5552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:48:28.7544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:48:28.9549289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:48:29.1550137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:48:29.3553110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-07-01T11:48:29.5552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:48:29.7544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:48:29.9545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-07-01T11:48:30.1546181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-07-01T11:48:30.3547404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:48:30.5548509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:48:30.7550519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:48:30.9544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:48:31.1545875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-07-01T11:48:31.3587218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:48:31.5548398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:48:31.7549771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-07-01T11:48:31.9550423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:48:32.1551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:48:32.3543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:48:32.5546960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:48:32.7547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:48:32.9542009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-07-01T11:48:33.1544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:48:33.3546296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:48:33.5547530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:48:33.7547735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:48:33.9548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:48:34.1550874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:48:34.3551604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:48:34.5542373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:48:34.7544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:48:34.9548887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:48:35.1549714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:48:35.3550855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:48:35.5553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:48:35.7544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:48:35.9546701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:48:36.1547336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:48:36.3549517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:48:36.5549519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:48:36.7551426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:48:36.9545473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:48:37.1547605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:48:37.3549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:48:37.5550028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:48:37.7550881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:48:37.9552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:48:38.1542732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:48:38.3544429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:48:38.5545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:48:38.7546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:48:38.9551648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:48:39.1552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:48:39.3543527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:48:39.5545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:48:39.7546551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:48:39.9547126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:48:40.1548537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:48:40.3550405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:48:40.5550509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:48:40.7552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:48:40.9546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:48:41.1548085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:48:41.3549424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:48:41.5551387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:48:41.7551293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:48:41.9542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:48:42.1544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:48:42.3545576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:48:42.5546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:48:42.7548010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:48:42.9552611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:48:43.1544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:48:43.3545073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:48:43.5546787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:48:43.7547112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:48:43.9548083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:48:44.1549607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:48:44.3550911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:48:44.5547484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:48:44.7547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:48:44.9551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:48:45.1552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:48:45.3544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:48:45.5546439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:48:45.7546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:48:45.9546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:48:46.1548502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:48:46.3548888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:48:46.5552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:48:46.7553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:48:46.9547931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:48:47.1482726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:48:47.3550198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:48:47.5551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:48:47.7552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:48:47.9543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:48:48.1544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:48:48.3545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:48:48.5546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:48:48.7548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:48:48.9544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-07-01T11:48:49.1544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-07-01T11:48:49.3545765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-07-01T11:48:49.5545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-07-01T11:48:49.7548900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-07-01T11:48:49.9549298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-07-01T11:48:50.1550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-07-01T11:48:50.3551770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-07-01T11:48:50.5542833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-01T11:48:50.7543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-07-01T11:48:50.9549804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-07-01T11:48:51.1550226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-07-01T11:48:51.3552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-07-01T11:48:51.5542079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-07-01T11:48:51.7544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-07-01T11:48:51.9544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:48:52.1546111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-07-01T11:48:52.3547407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:48:52.5550162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:48:52.7550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:48:52.9544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:48:53.1549284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:48:53.3550798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:48:53.5551356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:48:53.7543032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:48:53.9544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:48:54.1545448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:48:54.3546518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:48:54.5547676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:48:54.7519012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:48:54.9543840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:48:55.1544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:48:55.3546209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:48:55.5547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:48:55.7548464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:48:55.9549629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:48:56.1550864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:48:56.3551238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:48:56.5543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:48:56.7545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:48:56.9549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:48:57.1551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:48:57.3552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:48:57.5543794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:48:57.7544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:48:57.9572903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:48:58.1546393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:48:58.3547873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:48:58.5549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:48:58.7550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:48:58.9547488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:48:59.1547058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:48:59.3548852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:48:59.5549822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:48:59.7552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:48:59.9552468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:49:00.1543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:49:00.3544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:49:00.5545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:49:00.7547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:49:00.9549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:49:01.1543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:49:01.3543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-07-01T11:49:01.5548741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:49:01.7549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:49:01.9550918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:49:02.1552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:49:02.3543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:49:02.5544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:49:02.7547592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:49:02.9551964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:49:03.1543665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:49:03.3544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:49:03.5545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:49:03.7545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:49:03.9580775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:49:04.1547396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:49:04.3548169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:49:04.5549090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:49:04.7550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:49:04.9546049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:49:05.1546822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:49:05.3548563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:49:05.5549711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:49:05.7551081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:49:05.9551714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:49:06.1542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:49:06.3544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:49:06.5544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:49:06.7546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:49:06.9552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:49:07.1552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:49:07.3542275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:49:07.5544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:49:07.7546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:49:07.9547588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:49:08.1548359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:49:08.3549491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:49:08.5550930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:49:08.7552099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:49:08.9546253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:49:09.1547489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:49:09.3549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:49:09.5549794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:49:09.7551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:49:09.9552698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:49:10.1544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:49:10.3544938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:49:10.5546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:49:10.7547187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:49:10.9543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:49:11.1544474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:49:11.3545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:49:11.5546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:49:11.7548369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:49:11.9549059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:49:12.1550205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:49:12.3551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:49:12.5553108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:49:12.7544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:49:12.9549095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:49:13.1552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:49:13.3544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:49:13.5546143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:49:13.7547053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:49:13.9548003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:49:14.1550080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:49:14.3549382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:49:14.5552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:49:14.7543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:49:14.9549139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:49:15.1549779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:49:15.3551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:49:15.5551838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:49:15.7545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:49:15.9544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:49:16.1545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:49:16.3547371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:49:16.5548461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:49:16.7549367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:49:16.9547179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:49:17.1546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:49:17.3549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:49:17.5550014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:49:17.7553190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:49:17.9552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:49:18.1543291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:49:18.3546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:49:18.5546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:49:18.7547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:49:18.9543852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:49:19.1545030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:49:19.3546155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:49:19.5547455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:49:19.7548236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:49:19.9549769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:49:20.1550438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:49:20.3551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:49:20.5543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:49:20.7547088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:49:20.9543155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:49:21.1543912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:49:21.3545538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:49:21.5546523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:49:21.7547662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:49:21.9549602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:49:22.1550018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:49:22.3551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:49:22.5553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:49:22.7544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:49:22.9550701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:49:23.1550640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:49:23.3551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:49:23.5543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:49:23.7545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:49:23.9545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:49:24.1547152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:49:24.3550255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:49:24.5551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:49:24.7543202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:49:24.9547970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:49:25.1549667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:49:25.3551180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:49:25.5552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:49:25.7544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:49:25.9544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:49:26.1545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:49:26.3546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:49:26.5548258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:49:26.7549356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:49:26.9550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:49:27.1552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:49:27.3542649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:49:27.5545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:49:27.7546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:49:27.9577221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:49:28.1552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:49:28.3543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:49:28.5544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:49:28.7547285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:49:28.9553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:49:29.1544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:49:29.3544709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:49:29.5546334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:49:29.7547571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:49:29.9549044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:49:30.1549860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:49:30.3551724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:49:30.5552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:49:30.7544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:49:30.9547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:49:31.1549413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:49:31.3549901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:49:31.5551315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:49:31.7553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:49:31.9544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:49:32.1544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:49:32.3546713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:49:32.5547789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:49:32.7549047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:49:32.9543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:49:33.1545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:49:33.3546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:49:33.5548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:49:33.7548747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:49:33.9549721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:49:34.1551154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:49:34.3552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:49:34.5543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:49:34.7544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:49:34.9551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:49:35.1552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:49:35.3543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:49:35.5469937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:49:35.7546521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:49:35.9546781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:49:36.1547548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:49:36.3549654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:49:36.5551217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:49:36.7551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:49:36.9546134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:49:37.1547281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:49:37.3548958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:49:37.5549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:49:37.7551070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:49:37.9552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:49:38.1544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:49:38.3544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:49:38.5547512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:49:38.7546926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:49:38.9551648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:49:39.1553423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:49:39.3543640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:49:39.5546562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:49:39.7546654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:49:39.9546990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:49:40.1549016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:49:40.3549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:49:40.5551400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:49:40.7552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:49:40.9546334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:49:41.1547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:49:41.3549013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:49:41.5549955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:49:41.7551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:49:41.9552848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:49:42.1543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:49:42.3545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:49:42.5549026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:49:42.7550170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:49:42.9543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:49:43.1544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:49:43.3545923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:49:43.5548390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:49:43.7548820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:49:43.9549968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:49:44.1551066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:49:44.3552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:49:44.5543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:49:44.7544751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:49:44.9549679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:49:45.1550964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:49:45.3553853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:49:45.5543669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:49:45.7543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:49:45.9545522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:49:46.1545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:49:46.3548228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:49:46.5548848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:49:46.7550136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:49:46.9544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:49:47.1546942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:49:47.3547660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:49:47.5549634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:49:47.7550288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:49:47.9551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:49:48.1552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:49:48.3543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:49:48.5545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:49:48.7546717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:49:48.9551251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:49:49.1552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:49:49.3543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:49:49.5544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:49:49.7546115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:49:49.9546762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:49:50.1549170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:49:50.3549167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:49:50.5550041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:49:50.7551905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:49:50.9543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:49:51.1549878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:49:51.3550571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:49:51.5551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:49:51.7552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:49:51.9542725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:49:52.1543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:49:52.3546493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:49:52.5548227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:49:52.7549351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:49:52.9549651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:49:53.1544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:49:53.3546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:49:53.5547101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:49:53.7548730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:49:53.9550038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:49:54.1550904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:49:54.3551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:49:54.5543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:49:54.7546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:49:54.9544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:49:55.1551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:49:55.3552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:49:55.5543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:49:55.7544975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:49:55.9545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:49:56.1548061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:49:56.3548414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:49:56.5549053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:49:56.7550504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:49:56.9552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:49:57.1546723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:49:57.3546987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:49:57.5548033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:49:57.7550651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:49:57.9550014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:49:58.1550673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:49:58.3552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:49:58.5543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:49:58.7545103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:49:58.9545276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:49:59.1549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:49:59.3551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:49:59.5552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:49:59.7543479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:49:59.9544456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:50:00.1545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:50:00.3546649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:50:00.5548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:50:00.7549427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:50:00.9542804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:50:01.1548586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:50:01.3550295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:50:01.5551055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:50:01.7551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:50:01.9542903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:50:02.1544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:50:02.3545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:50:02.5547162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:50:02.7548697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:50:02.9549061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:50:03.1544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:50:03.3545283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:50:03.5546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:50:03.7547656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:50:03.9548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:50:04.1549461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:50:04.3550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:50:04.5551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:50:04.7543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:50:04.9544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:50:05.1550252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:50:05.3551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:50:05.5553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:50:05.7544184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:50:05.9544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:50:06.1546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:50:06.3547597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:50:06.5548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:50:06.7549869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:50:06.9550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:50:07.1546316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:50:07.3547023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:50:07.5514285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:50:07.7552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:50:07.9542960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:50:08.1544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:50:08.3545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:50:08.5546670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:50:08.7547281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:50:08.9549021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:50:09.1551275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:50:09.3546221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:50:09.5547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:50:09.7547615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:50:09.9549297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:50:10.1550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:50:10.3551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:50:10.5552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:50:10.7545562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:50:10.9545174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:50:11.1551015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:50:11.3552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:50:11.5543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:50:11.7544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:50:11.9546461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:50:12.1546623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:50:12.3547720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-07-01T11:50:12.5549151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-07-01T11:50:12.7550665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:50:12.9550416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:50:13.1545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:50:13.3546704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:50:13.5548824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-07-01T11:50:13.7549808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-07-01T11:50:13.9550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-07-01T11:50:14.1552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:50:14.3543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:50:14.5545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:50:14.7546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:50:14.9546525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:50:15.1551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:50:15.3552658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:50:15.5544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:50:15.7544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:50:15.9545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:50:16.1547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:50:16.3548228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:50:16.5549749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:50:16.7551095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:50:16.9551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:50:17.1546262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:50:17.3548367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:50:17.5547549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:50:17.7550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:17.9550831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:50:18.1552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:50:18.3543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:50:18.5544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:50:18.7545734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:50:18.9547266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:50:19.1552121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:50:19.3543364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:50:19.5544151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:50:19.7545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:50:19.9546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:50:20.1548068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:50:20.3549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:50:20.5550200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:50:20.7552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:50:20.9590497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:50:21.1547923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:50:21.3549534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:50:21.5550490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:50:21.7552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:50:21.9552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:50:22.1543869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:50:22.3545065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:50:22.5546872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:50:22.7549156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:50:22.9548183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:50:23.1543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:50:23.3547331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:23.5548682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:50:23.7550056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:23.9551234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:50:24.1551705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:50:24.3542836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:50:24.5543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:50:24.7545367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:50:24.9546688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:50:25.1551633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:50:25.3551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:50:25.5543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:50:25.7544931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:50:25.9545299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:50:26.1546899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:50:26.3549321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:50:26.5549320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:50:26.7550166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:50:26.9551370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:50:27.1547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:50:27.3548862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:50:27.5549946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:50:27.7551495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:50:27.9552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:50:28.1546676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:50:28.3547427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:50:28.5548683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:50:28.7549634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:50:28.9550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:50:29.1547687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:50:29.3548991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:50:29.5550304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:50:29.7550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:50:29.9552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:50:30.1543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:50:30.3544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:50:30.5545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:30.7546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:30.9547894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:31.1553378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:50:31.3544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:50:31.5545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:50:31.7546400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:50:31.9547910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:50:32.1549652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:50:32.3550536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:50:32.5551110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:50:32.7553094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:50:32.9543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:50:33.1548347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:50:33.3549868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:50:33.5550978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:50:33.7552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:50:33.9543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:50:34.1544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:50:34.3546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:50:34.5549418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:50:34.7549969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:50:34.9544549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:50:35.1548463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:50:35.3550261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:50:35.5544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:50:35.7545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:50:35.9546228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:50:36.1550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:50:36.3551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:50:36.5552207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:50:36.7543264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:50:36.9544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:50:37.1480856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:37.3551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:37.5553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:37.7544126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:37.9545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:38.1546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:38.3547161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:50:38.5548462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:50:38.7549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:50:38.9550567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:50:39.1545540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:50:39.3546685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:39.5547671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:50:39.7549381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:50:39.9550813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:50:40.1551426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:50:40.3542938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:50:40.5544097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:50:40.7545758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:50:40.9546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:50:41.1551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:41.3553015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:50:41.5544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:50:41.7546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:50:41.9544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:50:42.1546699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:50:42.3548588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:50:42.5550440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:50:42.7550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:50:42.9552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:50:43.1546895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:50:43.3548160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:50:43.5549806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:50:43.7550847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:50:43.9561086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:50:44.1553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:50:44.3544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:50:44.5545128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:50:44.7546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:50:44.9547870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:50:45.1543133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:50:45.3544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:50:45.5546771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:50:45.7546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:50:45.9547517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:50:46.1548397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:50:46.3550666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:50:46.5552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:50:46.7553071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:50:46.9543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:50:47.1549100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:50:47.3549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:50:47.5551161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:50:47.7552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:50:47.9543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:50:48.1544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:50:48.3545580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:50:48.5547359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:50:48.7548885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:50:48.9550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:50:49.1544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:50:49.3545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:50:49.5546306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:50:49.7548219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:50:49.9548847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:50:50.1550233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:50:50.3552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:50:50.5546609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:50:50.7547935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:50:50.9548679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:50:51.1543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:50:51.3545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:50:51.5546160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:50:51.7547238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:50:51.9548858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:50:52.1549925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:50:52.3550666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:50:52.5552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:50:52.7544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:50:52.9544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:50:53.1550756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:50:53.3552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:50:53.5542643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:50:53.7544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:50:53.9545035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:50:54.1547121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:50:54.3547394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:50:54.5548908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:54.7550424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:50:54.9551520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:50:55.1546653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:50:55.3548333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:50:55.5548877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:50:55.7550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:50:55.9551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:50:56.1552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:50:56.3544803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:50:56.5544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:50:56.7546815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:50:56.9547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:50:57.1551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:50:57.3553146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:50:57.5543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:50:57.7549966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:50:57.9551169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:50:58.1552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:50:58.3543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:50:58.5544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:50:58.7545941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:50:58.9547197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:50:59.1543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:50:59.3545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:50:59.5545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:50:59.7547510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:50:59.9549116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:51:00.1549716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:51:00.3551002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:51:00.5551537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:51:00.7553436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:51:00.9544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:51:01.1548823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:51:01.3550181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:51:01.5551202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:51:01.7553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:51:01.9543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:51:02.1545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:51:02.3546659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:51:02.5547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:51:02.7489625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:51:02.9549743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:51:03.1545226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:51:03.3546492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:51:03.5548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:51:03.7548639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:51:03.9549286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:51:04.1551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:51:04.3552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:51:04.5543608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:51:04.7544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:51:04.9545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:51:05.1548767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:51:05.3548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:51:05.5549841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:51:05.7551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:51:05.9552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:51:06.1543545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:51:06.3545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:51:06.5547056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:51:06.7548300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:51:06.9547769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:51:07.1544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:51:07.3545934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:51:07.5546923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:51:07.7548587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:51:07.9548812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:51:08.1550317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:51:08.3551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:51:08.5552966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:51:08.7544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:51:08.9544619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:51:09.1550296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:51:09.3551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:51:09.5553236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:51:09.7544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:51:09.9545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:51:10.1546484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:51:10.3547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:51:10.5548719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:51:10.7550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:51:10.9549508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:51:11.1546026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:51:11.3548049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:51:11.5549363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:51:11.7550737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:51:11.9551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:51:12.1572020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:51:12.3547862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:51:12.5549990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:51:12.7550261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:51:12.9551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:51:13.1545835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:51:13.3547389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:51:13.5547817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:51:13.7549516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:51:13.9550250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:51:14.1550695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:51:14.3554260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:51:14.5544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:51:14.7546257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:51:14.9546517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:51:15.1550832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:51:15.3551417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:51:15.5543638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:51:15.7544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:51:15.9545026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:51:16.1545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:51:16.3549888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:51:16.5550780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:51:16.7551699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:51:16.9553315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:51:17.1547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:51:17.3548548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:51:17.5549729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:51:17.7550447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:51:17.9551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:51:18.1543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:51:18.3545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:51:18.5547209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:51:18.7547067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:51:18.9548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:51:19.1543248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:51:19.3544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:51:19.5544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:51:19.7546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:51:19.9547188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:51:20.1548636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:51:20.3549514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:51:20.5551823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:51:20.7553705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:51:20.9545012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:51:21.1549395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:51:21.3550484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:51:21.5551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:51:21.7552674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:51:21.9543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:51:22.1545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:51:22.3545973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:51:22.5547807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:51:22.7548491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:51:22.9548979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:51:23.1544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:51:23.3545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:51:23.5545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:51:23.7548348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:51:23.9548871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:51:24.1550076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:51:24.3551226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:51:24.5553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:51:24.7544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:51:24.9544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:51:25.1543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:51:25.3544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:51:25.5547179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:51:25.7548154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:51:25.9548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:51:26.1549704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:51:26.3550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:51:26.5551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:51:26.7543906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:51:26.9545574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:51:27.1550858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:51:27.3551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:51:27.5543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:51:27.7546012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:51:27.9546736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:51:28.1548062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:51:28.3549674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:51:28.5550387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:51:28.7551609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:51:28.9553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:51:29.1547439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:51:29.3548664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:51:29.5549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:51:29.7551173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:51:29.9552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:51:30.1543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:51:30.3544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:51:30.5546603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:51:30.7546743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:51:30.9547525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:51:31.1552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:51:31.3544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:51:31.5545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:51:31.7546087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:51:31.9545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:51:32.1546115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:51:32.3549468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:51:32.5550885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:51:32.7551545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:51:32.9542927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:51:33.1547014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:51:33.3548649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:51:33.5550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:51:33.7547221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:51:33.9547536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:51:34.1549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:51:34.3550891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:51:34.5551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:51:34.7552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:51:34.9543967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:51:35.1549597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:51:35.3551091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:51:35.5552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:51:35.7543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:51:35.9543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:51:36.1545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:51:36.3546509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:51:36.5548665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:51:36.7549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:51:36.9550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:51:37.1545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:51:37.3547045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:51:37.5548318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:51:37.7548806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:51:37.9549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:51:38.1551378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:51:38.3552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:51:38.5544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:51:38.7545742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:51:38.9546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:51:39.1575470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:51:39.3552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:51:39.5543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:51:39.7545187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:51:39.9546078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:51:40.1547375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:51:40.3549158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:51:40.5550131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:51:40.7551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:51:40.9552359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:51:41.1548012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:51:41.3548497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:51:41.5550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:51:41.7551362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:51:41.9551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:51:42.1543879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:51:42.3544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:51:42.5546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:51:42.7546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:51:42.9548160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:51:43.1552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:51:43.3544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:51:43.5545332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:51:43.7546656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:51:43.9547129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:51:44.1548843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:51:44.3550000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:51:44.5551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:51:44.7552646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:51:44.9545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:51:45.1550528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:51:45.3545302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:51:45.5544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:51:45.7546083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:51:45.9547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:51:46.1548824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:51:46.3550683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:51:46.5551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:51:46.7552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:51:46.9542811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:51:47.1548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:51:47.3551468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:51:47.5551389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:51:47.7551183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:51:47.9542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:51:48.1544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:51:48.3547321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:51:48.5547366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:51:48.7548601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:51:48.9549669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:51:49.1545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:51:49.3549225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:51:49.5550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:51:49.7550785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:51:49.9552594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:51:50.1544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:51:50.3546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:51:50.5546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:51:50.7548820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:51:50.9547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:51:51.1543457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:51:51.3547215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:51:51.5546254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:51:51.7547994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:51:51.9548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:51:52.1549814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:51:52.3552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:51:52.5554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:51:52.7544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:51:52.9544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:51:53.1549986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:51:53.3550936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:51:53.5551785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:51:53.7541995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:51:53.9544583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:51:54.1546043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:51:54.3547356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:51:54.5548573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:51:54.7550487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:51:54.9590701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:51:55.1545279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:51:55.3547173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:51:55.5547703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:51:55.7589147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:51:55.9550237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:51:56.1551521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:51:56.3554585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:51:56.5544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:51:56.7544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:51:56.9545832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:51:57.1551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:51:57.3552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:51:57.5543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:51:57.7545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:51:57.9562871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:51:58.1548907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:51:58.3548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:51:58.5549629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:51:58.7551118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:51:58.9552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:51:59.1548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:51:59.3549669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:51:59.5550455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:51:59.7552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:51:59.9542818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:52:00.1543999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:52:00.3545601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:52:00.5546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:52:00.7548232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:52:00.9549247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:52:01.1546025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:52:01.3545731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:52:01.5547065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:52:01.7544046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:52:01.9543922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:52:02.1544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:52:02.3547246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-07-01T11:52:02.5547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:52:02.7549183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:52:02.9550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:52:03.1545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:52:03.3546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:52:03.5548161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:52:03.7549505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:52:03.9550103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:52:04.1551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:52:04.3552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:52:04.5543621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:52:04.7545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:52:04.9546012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:52:05.1551293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:52:05.3552578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:52:05.5544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:52:05.7545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:52:05.9545397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:52:06.1546919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:52:06.3547277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:52:06.5549726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:52:06.7550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:52:06.9551579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:52:07.1546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:52:07.3548124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:52:07.5548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:52:07.7550350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:52:07.9550867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:52:08.1552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:52:08.3543043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:52:08.5544287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:52:08.7547387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:52:08.9547130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:52:09.1552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:52:09.3543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:52:09.5544789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:52:09.7546094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:52:09.9546995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:52:10.1547720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:52:10.3549182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:52:10.5550388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:52:10.7551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:52:10.9543394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:52:11.1548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:52:11.3549137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:52:11.5550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:52:11.7552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:52:11.9542222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:52:12.1544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:52:12.3546722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:52:12.5546745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:52:12.7549091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:52:12.9550242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:52:13.1544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:52:13.3545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:52:13.5546223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:52:13.7548062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:52:13.9548860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:52:14.1549971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:52:14.3551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:52:14.5552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:52:14.7548212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:52:14.9547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:52:15.1553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:52:15.3544080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:52:15.5545580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:52:15.7547320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:52:15.9547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:52:16.1548753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:52:16.3549795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:52:16.5550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:52:16.7551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:52:16.9543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:52:17.1549646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:52:17.3551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:52:17.5552029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:52:17.7543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:52:17.9544057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:52:18.1545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:52:18.3546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:52:18.5548242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:52:18.7549330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:52:18.9550322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:52:19.1544910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:52:19.3546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:52:19.5547419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:52:19.7548797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:52:19.9549609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:52:20.1551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:52:20.3552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:52:20.5543878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:52:20.7544631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:52:20.9545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:52:21.1550521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:52:21.3551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:52:21.5552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:52:21.7543879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:52:21.9544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:52:22.1546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:52:22.3547637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:52:22.5548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:52:22.7550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:52:22.9551218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:52:23.1545600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:52:23.3546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:52:23.5550700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:52:23.7553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:52:23.9552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:52:24.1544081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:52:24.3547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:52:24.5546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T11:52:24.7547761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:52:24.9563184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:52:25.1552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:52:25.3544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:52:25.5545454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:52:25.7546197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:52:25.9547136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:52:26.1548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:52:26.3549535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:52:26.5551228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:52:26.7552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:52:26.9542689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:52:27.1547948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:52:27.3549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:52:27.5550375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:52:27.7544254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:52:27.9603455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:52:28.1545923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:52:28.3547294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:52:28.5547701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:52:28.7549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:52:28.9551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:52:29.1544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:52:29.3548199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:52:29.5547677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:52:29.7549082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:52:29.9550099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:52:30.1551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:52:30.3552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:52:30.5543183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:52:30.7544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:52:30.9545751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:52:31.1551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:52:31.3552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:52:31.5543722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:52:31.7545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:52:31.9545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:52:32.1547142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:52:32.3549048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:52:32.5550112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:52:32.7552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:52:32.9552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:52:33.1546667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:52:33.3548869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:52:33.5550003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:52:33.7550587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:52:33.9551770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:52:34.1543317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:52:34.3544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:52:34.5546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:52:34.7547305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:52:34.9548340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:52:35.1543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:52:35.3546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:52:35.5545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:52:35.7547886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:52:35.9548142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:52:36.1549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:52:36.3549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:52:36.5551398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:52:36.7552514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:52:36.9543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:52:37.1549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:52:37.3549716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-07-01T11:52:37.5551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:52:37.7552698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:52:37.9543754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:52:38.1545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:52:38.3545845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-07-01T11:52:38.5547333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:52:38.7549422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:52:38.9549783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:52:39.1544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:52:39.3545768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:52:39.5547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:52:39.7548166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:52:39.9549214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:52:40.1550402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:52:40.3551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:52:40.5552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:52:40.7544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:52:40.9545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:52:41.1549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:52:41.3550891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:52:41.5551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:52:41.7544469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:52:41.9544359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:52:42.1545817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:52:42.3547031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:52:42.5548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:52:42.7549376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:52:42.9550184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:52:43.1545966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:52:43.3547127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:52:43.5548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:52:43.7550777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:52:43.9550581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:52:44.1551982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:52:44.3543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:52:44.5544538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:52:44.7545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:52:44.9546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:52:45.1550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:52:45.3552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:52:45.5543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:52:45.7544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:52:45.9545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:52:46.1546662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:52:46.3548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:52:46.5550854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:52:46.7550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:52:46.9551014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:52:47.1546649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:52:47.3551459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:52:47.5552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:52:47.7543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:52:47.9544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:52:48.1545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:52:48.3546630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:52:48.5548004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:52:48.7549223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:52:48.9550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:52:49.1545465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:52:49.3546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:52:49.5547725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:52:49.7549369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:52:49.9552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:52:50.1544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:52:50.3545577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:52:50.5546889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:52:50.7547879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:52:50.9549145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:52:51.1543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:52:51.3545861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:52:51.5546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:52:51.7547427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:52:51.9548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:52:52.1550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:52:52.3552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:52:52.5553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:52:52.7543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:52:52.9544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:52:53.1549912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:52:53.3550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:52:53.5552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:52:53.7544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:52:53.9544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:52:54.1544218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:52:54.3546831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:52:54.5548583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:52:54.7549430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:52:54.9549739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:52:55.1545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:52:55.3551025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:52:55.5552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:52:55.7543847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:52:55.9544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:52:56.1545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:52:56.3546903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:52:56.5548648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:52:56.7551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:52:56.9545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:52:57.1550391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:52:57.3551321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:52:57.5552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-07-01T11:52:57.7544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:52:57.9544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-07-01T11:52:58.1545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:52:58.3549150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:52:58.5548537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:52:58.7550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:52:58.9551397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:52:59.1545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:52:59.3547702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:52:59.5548226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:52:59.7549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:52:59.9548837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:53:00.1551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:53:00.3543091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:53:00.5545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:53:00.7545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:53:00.9546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:53:01.1551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:53:01.3553625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:53:01.5544067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:53:01.7545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:53:01.9546149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:53:02.1547202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:53:02.3548268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:53:02.5548649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:53:02.7551184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:53:02.9552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:53:03.1546626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:53:03.3547993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:53:03.5549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:53:03.7550661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:53:03.9551325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:53:04.1552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:53:04.3545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:53:04.5544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:53:04.7546759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:53:04.9547418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:53:05.1552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:53:05.3545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:53:05.5545580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:53:05.7546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:53:05.9547447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:53:06.1549008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:53:06.3551152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:53:06.5551536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:53:06.7552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:53:06.9543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:53:07.1548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:53:07.3549806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:53:07.5550973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-07-01T11:53:07.7553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:53:07.9553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:53:08.1544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:53:08.3545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:53:08.5546998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-07-01T11:53:08.7548428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:53:08.9548420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:53:09.1543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:53:09.3544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:53:09.5546713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:53:09.7547110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:53:09.9548843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:53:10.1549257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:53:10.3551252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:53:10.5551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:53:10.7542606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:53:10.9544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:53:11.1548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:53:11.3550022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:53:11.5551064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:53:11.7552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:53:11.9543168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:53:12.1544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:53:12.3545780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:53:12.5547722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:53:12.7548200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:53:12.9548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:53:13.1545279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:53:13.3546887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:53:13.5548622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:53:13.7549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:53:13.9611210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:53:14.1551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:53:14.3522400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:53:14.5543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:53:14.7545238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:53:14.9545521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:53:15.1550933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:53:15.3552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:53:15.5542169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:53:15.7544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:53:15.9545267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:53:16.1550955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:53:16.3552366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:53:16.5543844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:53:16.7544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:53:16.9550592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:53:17.1547079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:53:17.3548438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:53:17.5549267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:53:17.7551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-07-01T11:53:17.9552099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:53:18.1552802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:53:18.3544478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:53:18.5545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:53:18.7546566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:53:18.9546877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:53:19.1552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:53:19.3544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:53:19.5544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-07-01T11:53:19.7545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:53:19.9547272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:53:20.1548666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:53:20.3551176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:53:20.5551093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:53:20.7553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:53:20.9548780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:53:21.1549139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:53:21.3552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:53:21.5553550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:53:21.7544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:53:21.9546100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:53:22.1544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:53:22.3548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:53:22.5550672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:53:22.7553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:53:22.9552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:53:23.1548747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:53:23.3549679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:53:23.5551176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:53:23.7552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:53:23.9543228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:53:24.1544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:53:24.3545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:53:24.5547148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:53:24.7548125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:53:24.9549572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:53:25.1544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:53:25.3546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:53:25.5546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:53:25.7547935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:53:25.9548204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:53:26.1550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:53:26.3551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:53:26.5552876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:53:26.7543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:53:26.9545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:53:27.1549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:53:27.3550981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:53:27.5552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:53:27.7542885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:53:27.9543384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:53:28.1545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:53:28.3546648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:53:28.5548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:53:28.7549016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:53:28.9550894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:53:29.1544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:53:29.3546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:53:29.5547524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:53:29.7549062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:53:29.9549584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:53:30.1550709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:53:30.3553207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:53:30.5543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:53:30.7544523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:53:30.9545523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:53:31.1550374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:53:31.3550911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:53:31.5552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:53:31.7544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:53:31.9544998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:53:32.1545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:53:32.3546945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:53:32.5548625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:53:32.7550046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:53:32.9550628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:53:33.1545386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:53:33.3546859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:53:33.5547867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:53:33.7548918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:53:33.9550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:53:34.1551284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:53:34.3552983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:53:34.5543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:53:34.7545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:53:34.9545957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:53:35.1550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:53:35.3551618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:53:35.5553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:53:35.7543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:53:35.9545007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:53:36.1546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:53:36.3548057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:53:36.5550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:53:36.7550944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:53:36.9552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:53:37.1545954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:53:37.3548137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:53:37.5548869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:53:37.7550837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:53:37.9551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:53:38.1552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:53:38.3544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:53:38.5545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:53:38.7546820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:53:38.9547037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:53:39.1552093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:53:39.3543335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:53:39.5544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:53:39.7545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:53:39.9546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:53:40.1547569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:53:40.3548832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:53:40.5550824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:53:40.7551907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:53:40.9552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:53:41.1550158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:53:41.3551376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-07-01T11:53:41.5552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:53:41.7543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:53:41.9544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:53:42.1545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:53:42.3547510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:53:42.5548281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:53:42.7549123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:53:42.9550117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:53:43.1545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:53:43.3546702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:53:43.5547953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:53:43.7550197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:53:43.9550101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:53:44.1551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:53:44.3552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:53:44.5544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:53:44.7546029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:53:44.9546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:53:45.1550592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:53:45.3551574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:53:45.5547350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:53:45.7548474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:53:45.9550259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:53:46.1550726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:53:46.3552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:53:46.5542718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:53:46.7545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:53:46.9545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:53:47.1550881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:53:47.3552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:53:47.5543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:53:47.7544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:53:47.9545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:53:48.1547186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:53:48.3548297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:53:48.5549979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:53:48.7549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:53:48.9552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:53:49.1546621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:53:49.3547549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:53:49.5549641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:53:49.7551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:53:49.9558055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:53:50.1552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:53:50.3543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:53:50.5545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:53:50.7546642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:53:50.9547429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:53:51.1543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:53:51.3545511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:53:51.5548322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:53:51.7548677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:53:51.9548820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:53:52.1550144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:53:52.3551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:53:52.5552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:53:52.7545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:53:52.9547871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:53:53.1544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:53:53.3545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:53:53.5546457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:53:53.7548391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:53:53.9548403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-07-01T11:53:54.1550124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:53:54.3551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:53:54.5552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-07-01T11:53:54.7545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:53:54.9545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-07-01T11:53:55.1549856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:53:55.3550817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:53:55.5551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-07-01T11:53:55.7542838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:53:55.9544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:53:56.1545703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:53:56.3546881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:53:56.5548081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:53:56.7550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:53:56.9550361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:53:57.1544825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:53:57.3546045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:53:57.5547036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:53:57.7548649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:53:57.9549311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:53:58.1551100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:53:58.3551822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:53:58.5543685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:53:58.7544262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:53:58.9545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:53:59.1549851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:53:59.3550791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:53:59.5552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:53:59.7543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:53:59.9544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:54:00.1545800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:54:00.3547133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:54:00.5548388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:54:00.7549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:54:00.9550339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:54:01.1546192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:54:01.3547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:54:01.5548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:54:01.7549378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:54:01.9550899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:54:02.1552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:54:02.3548101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:54:02.5549062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:54:02.7550873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:54:02.9551358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:54:03.1558612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:54:03.3549079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:54:03.5548981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:54:03.7550371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:54:03.9551155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:54:04.1552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:54:04.3542545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:54:04.5544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:54:04.7545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:54:04.9546969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:54:05.1544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:54:05.3545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:54:05.5546341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:54:05.7548600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:54:05.9549446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:54:06.1550593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:54:06.3551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:54:06.5552636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:54:06.7543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:54:06.9545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:54:07.1550511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:54:07.3552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:54:07.5553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:54:07.7543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:54:07.9545424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:54:08.1545952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:54:08.3547503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:54:08.5548570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:54:08.7550581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:54:08.9549743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:54:09.1546416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:54:09.3546179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:54:09.5547982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:54:09.7548807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:54:09.9550697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:54:10.1551692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:54:10.3542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:54:10.5544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:54:10.7543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:54:10.9546142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:54:11.1551252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:54:11.3552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:54:11.5543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:54:11.7544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:54:11.9545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:54:12.1546962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:54:12.3548343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:54:12.5549406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:54:12.7550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:54:12.9552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:13.1546834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:54:13.3548263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:54:13.5548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:54:13.7549866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:54:13.9550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:54:14.1552274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:54:14.3543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:54:14.5545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:54:14.7545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:54:14.9549725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:54:15.1544755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:54:15.3545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:54:15.5546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:54:15.7548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:54:15.9550428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:54:16.1550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:54:16.3551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:54:16.5553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:54:16.7543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:54:16.9545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:54:17.1550431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:54:17.3551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:54:17.5552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:54:17.7544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:54:17.9545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T11:54:18.1546135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:54:18.3547284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:54:18.5548875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-07-01T11:54:18.7549894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:54:18.9549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-07-01T11:54:19.1545338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-07-01T11:54:19.3547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:54:19.5548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-07-01T11:54:19.7550059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:54:19.9550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-07-01T11:54:20.1552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:54:20.3544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-07-01T11:54:20.5545446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-07-01T11:54:20.7547315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:54:20.9548447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-07-01T11:54:21.1552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-07-01T11:54:21.3544720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:54:21.5547268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:54:21.7548673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:54:21.9548835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:54:22.1551483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-07-01T11:54:22.3543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:54:22.5545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:54:22.7545910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:54:22.9547409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:54:23.1553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:23.3543804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:54:23.5545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:54:23.7546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:54:23.9547108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:54:24.1548299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:54:24.3549795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:54:24.5550763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:54:24.7553940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:54:24.9543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:54:25.1543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:54:25.3542630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:54:25.5546756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:54:25.7547053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:54:25.9547946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:54:26.1549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:54:26.3551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:54:26.5551280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:54:26.7543631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:54:26.9543838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:54:27.1550847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:54:27.3551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:54:27.5542785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:54:27.7544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:54:27.9545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:54:28.1546619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:54:28.3547788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T11:54:28.5548795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:54:28.7549725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:54:28.9551382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:54:29.1546496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:54:29.3547557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:54:29.5548984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:54:29.7550383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:54:29.9551137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:54:30.1552212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:54:30.3543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:54:30.5545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:54:30.7546137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:54:30.9547004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:54:31.1551675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:54:31.3544242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:54:31.5544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:54:31.7546260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:54:31.9548707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:54:32.1547692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:54:32.3549380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:54:32.5550752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:54:32.7551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:54:32.9553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:54:33.1547491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:54:33.3548153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:54:33.5550205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:54:33.7551400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:54:33.9551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:54:34.1548671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:54:34.3549899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:54:34.5551018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:54:34.7552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:54:34.9543554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:54:35.1548248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:54:35.3549478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:54:35.5550386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:54:35.7551863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:54:35.9552938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:54:36.1544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:54:36.3545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:54:36.5546475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:54:36.7547405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:54:36.9548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:54:37.1544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:54:37.3545063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:54:37.5546344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:54:37.7547523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:54:37.9548264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:54:38.1549636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:54:38.3552359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:54:38.5552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:54:38.7542935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:54:38.9544157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:54:39.1548592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:54:39.3550536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:54:39.5551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:54:39.7552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:54:39.9544255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:54:40.1544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:54:40.3547583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:54:40.5548378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:54:40.7549601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:54:40.9550424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:54:41.1545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:54:41.3547498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:54:41.5548273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:54:41.7550095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:54:41.9550102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:54:42.1551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:54:42.3542864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:54:42.5548102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:54:42.7548746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:54:42.9549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:54:43.1545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:43.3546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:43.5548533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:43.7548849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:43.9550165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:44.1550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:54:44.3546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:54:44.5547484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:54:44.7548632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:54:44.9549737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:54:45.1544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:54:45.3545566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:54:45.5547048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:54:45.7546646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:54:45.9549918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:54:46.1550573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:54:46.3551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:54:46.5543422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:54:46.7544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:54:46.9545184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:54:47.1550143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:54:47.3551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:54:47.5553557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:54:47.7543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:54:47.9544592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:54:48.1546750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:54:48.3547276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:54:48.5548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:54:48.7549903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:54:48.9579890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:54:49.1545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:54:49.3547033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:54:49.5548616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:54:49.7549905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:54:49.9550513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:54:50.1552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:54:50.3552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:54:50.5544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:54:50.7545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:54:50.9546111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:54:51.1551060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:54:51.3552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:54:51.5544171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:54:51.7545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:54:51.9546362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:54:52.1547140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:54:52.3550006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:54:52.5549627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:54:52.7551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:54:52.9546085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:54:53.1549956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:54:53.3551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:54:53.5542666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:54:53.7544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:54:53.9545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:54:54.1545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:54:54.3547507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:54:54.5550249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:54:54.7549019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:54:54.9551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:54:55.1545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T11:54:55.3547828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:54:55.5548300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:54:55.7549838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:54:55.9550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:54:56.1552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-07-01T11:54:56.3543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-07-01T11:54:56.5545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-07-01T11:54:56.7546348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-07-01T11:54:56.9546832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-07-01T11:54:57.1551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:54:57.3552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-07-01T11:54:57.5544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:54:57.7544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:54:57.9547524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:54:58.1547868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-07-01T11:54:58.3548856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:54:58.5550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:54:58.7551212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:54:58.9552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:54:59.1547257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:54:59.3548518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:54:59.5549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:54:59.7550606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:54:59.9551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:55:00.1543011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:55:00.3544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:55:00.5545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:55:00.7546760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:55:00.9547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:55:01.1552526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:55:01.3543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:55:01.5545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:55:01.7545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:55:01.9547120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:55:02.1547930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:55:02.3549437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:55:02.5551107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:55:02.7551651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T11:55:02.9542469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T11:55:03.1547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:55:03.3549085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:55:03.5552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:55:03.7611770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T11:55:03.9552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T11:55:04.1544636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T11:55:04.3546494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T11:55:04.5546879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:55:04.7547758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:55:04.9548911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:55:05.1542750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:55:05.3545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:55:05.5545187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:55:05.7546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:55:05.9548033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:55:06.1549212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:55:06.3549990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:55:06.5551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:55:06.7548252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:55:06.9547135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:55:07.1552558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:55:07.3544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:55:07.5544886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:55:07.7545900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-07-01T11:55:07.9548174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:55:08.1548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:55:08.3549991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:55:08.5550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T11:55:08.7552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:55:08.9543044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-07-01T11:55:09.1547623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:55:09.3549360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:55:09.5550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:55:09.7552164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:55:09.9551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:55:10.1544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:55:10.3545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:55:10.5546719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:55:10.7547498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:55:10.9548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:55:11.1546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:55:11.3548138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:55:11.5548501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:55:11.7549767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:55:11.9547914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T11:55:12.1548312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T11:55:12.3549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T11:55:12.5543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T11:55:12.7544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:55:12.9545601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T11:55:13.1549950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:55:13.3543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T11:55:13.5545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:55:13.7547868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T11:55:13.9542548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T11:55:14.1544002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T11:55:14.3546912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.20,T*12
2025-07-01T11:55:14.5548657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T11:55:14.7547844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T11:55:14.9549591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T11:55:15.1544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T11:55:15.3545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T11:55:15.5546759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T11:55:15.7548264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T11:55:15.9550472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:55:16.1550722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T11:55:16.3551391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:55:16.5545293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:55:16.7547607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:55:16.9547820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:55:17.1543016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:55:17.3543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:55:17.5547148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:55:17.7545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:55:17.9548215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:55:18.1549070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:55:18.3550286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:55:18.5552929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:55:18.7553761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:55:18.9543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:55:19.1549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:55:19.3550009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:55:19.5552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:55:19.7552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:55:19.9543946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:55:20.1544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:55:20.3547524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:55:20.5548993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:55:20.7551206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:55:20.9552517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:55:21.1548124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:55:21.3549268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:55:21.5550530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:55:21.7551776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:55:21.9543100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:55:22.1544187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:55:22.3545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:55:22.5546792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:55:22.7548418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:55:22.9548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:55:23.1544827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:55:23.3545651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:55:23.5546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:55:23.7548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:55:23.9549421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:55:24.1550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:55:24.3551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:55:24.5543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:55:24.7544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:55:24.9544175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:55:25.1551113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:55:25.3552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:55:25.5545786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:55:25.7545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:55:25.9546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:55:26.1547509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:55:26.3549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:55:26.5550456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:55:26.7552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T11:55:26.9551592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T11:55:27.1546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:55:27.3549596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:55:27.5550457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:55:27.7552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:55:27.9553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T11:55:28.1544001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:55:28.3545810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:55:28.5546789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:55:28.7546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:55:28.9548404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:55:29.1544187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:55:29.3545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:55:29.5546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:55:29.7548552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:55:29.9548291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:55:30.1549922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:55:30.3550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:55:30.5546861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:55:30.7547867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:55:30.9549073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:55:31.1545910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:55:31.3547308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:55:31.5548090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:55:31.7549565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:55:31.9550011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:55:32.1551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:55:32.3553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:55:32.5545915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:55:32.7547145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:55:32.9586158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:55:33.1547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:55:33.3548559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:55:33.5549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:55:33.7550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:55:33.9551836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:55:34.1543851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:55:34.3544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:55:34.5544302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:55:34.7547050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:55:34.9547968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:55:35.1542770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:55:35.3544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:55:35.5546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:55:35.7546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:55:35.9547786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:55:36.1548958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:55:36.3550326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:55:36.5551498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:55:36.7552636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:55:36.9543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:55:37.1548284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:55:37.3549491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:55:37.5550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:55:37.7552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:55:37.9542886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:55:38.1544552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:55:38.3547076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:55:38.5546473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:55:38.7546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:55:38.9548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:55:39.1542549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:55:39.3545794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:55:39.5545198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:55:39.7546322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:55:39.9547037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:55:40.1548557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:55:40.3551193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T11:55:40.5545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:55:40.7547731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:55:40.9547986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:55:41.1544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:55:41.3544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:55:41.5547001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:55:41.7547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:55:41.9549240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:55:42.1550313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:55:42.3551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:55:42.5552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:55:42.7543768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:55:42.9545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:55:43.1549968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:55:43.3551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:55:43.5552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:55:43.7544247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:55:43.9544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:55:44.1545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:55:44.3547140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:55:44.5548700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:55:44.7549586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:55:44.9549850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:55:45.1545530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:55:45.3546951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:55:45.5548094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:55:45.7549272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:55:45.9547416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:55:46.1549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:55:46.3550486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:55:46.5551497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:55:46.7552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:55:46.9544627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:55:47.1548867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:55:47.3550761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:55:47.5551621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:55:47.7553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:55:47.9543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:55:48.1545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:55:48.3547330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:55:48.5547449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:55:48.7549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:55:48.9549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:55:49.1545219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:55:49.3550249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:55:49.5551356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:55:49.7552908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:55:49.9544181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:55:50.1545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:55:50.3546076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:55:50.5546924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:55:50.7548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:55:50.9549943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:55:51.1544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:55:51.3546280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T11:55:51.5546691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:55:51.7548379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:55:51.9549081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:55:52.1551183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:55:52.3551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:55:52.5543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:55:52.7545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:55:52.9545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:55:53.1550643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:55:53.3552365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:55:53.5543125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:55:53.7544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:55:53.9545561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:55:54.1546803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:55:54.3547783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:55:54.5548725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:55:54.7550403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:55:54.9551274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:55:55.1545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:55:55.3548394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:55:55.5548615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:55:55.7549629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:55:55.9550699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:55:56.1551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:55:56.3543455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:55:56.5544591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:55:56.7591807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:55:56.9548646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:55:57.1544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:55:57.3546643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:55:57.5546640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:55:57.7547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:55:57.9549098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:55:58.1550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:55:58.3552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:55:58.5552450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:55:58.7543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:55:58.9553529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:55:59.1552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T11:55:59.3543332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:55:59.5544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:55:59.7545632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:55:59.9546835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:56:00.1547570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:56:00.3549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:56:00.5552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:56:00.7552007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:56:00.9552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:56:01.1547570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:56:01.3548475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:56:01.5549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:56:01.7551438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:56:01.9551699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:56:02.1543775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:56:02.3545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:56:02.5545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:56:02.7547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:56:02.9548125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:56:03.1543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:56:03.3545649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:56:03.5546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:56:03.7546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:56:03.9547898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:56:04.1548449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:56:04.3550821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:56:04.5551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:56:04.7551859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:56:04.9543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:56:05.1549641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:56:05.3551046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:56:05.5552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:56:05.7544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:56:05.9544787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:56:06.1545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:56:06.3547088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:56:06.5547971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:56:06.7550013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:56:06.9550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:56:07.1545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:56:07.3551796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:56:07.5551292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:56:07.7553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:56:07.9543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:56:08.1543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:56:08.3546100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:56:08.5547318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:56:08.7549060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:56:08.9550117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:56:09.1544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:56:09.3545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:56:09.5547654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:56:09.7548596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:56:09.9549860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:56:10.1550899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:56:10.3551956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:56:10.5543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:56:10.7544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:56:10.9545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:56:11.1550500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:56:11.3551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:56:11.5552816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:56:11.7544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:56:11.9545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:56:12.1546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:56:12.3547949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:56:12.5548593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:56:12.7549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:56:12.9550845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:56:13.1546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:56:13.3547264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:56:13.5548902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:56:13.7550203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:56:13.9551162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:56:14.1545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:56:14.3546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:56:14.5547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:56:14.7548388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:56:14.9549309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:56:15.1545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:56:15.3546530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:56:15.5547456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:56:15.7548549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:56:15.9549746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:56:16.1549928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:56:16.3552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:56:16.5542896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:56:16.7543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:56:16.9545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:56:17.1550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:56:17.3552162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:56:17.5552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:56:17.7544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:56:17.9544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:56:18.1546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:56:18.3547364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:56:18.5548813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:56:18.7550584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:56:18.9550941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:56:19.1545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:56:19.3547048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:56:19.5548683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:56:19.7549980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T11:56:19.9550484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T11:56:20.1551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T11:56:20.3543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T11:56:20.5544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T11:56:20.7545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T11:56:20.9546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:56:21.1551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T11:56:21.3552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T11:56:21.5543891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T11:56:21.7545077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T11:56:21.9545138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:56:22.1547661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:56:22.3548873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:56:22.5550123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:56:22.7550101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:56:22.9551425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:56:23.1546608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:56:23.3548279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:56:23.5549349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:56:23.7550034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:56:23.9551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:56:24.1543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:56:24.3544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:56:24.5545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:56:24.7546493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:56:24.9546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:56:25.1552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:56:25.3544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:56:25.5545834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:56:25.7547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-07-01T11:56:25.9547384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-07-01T11:56:26.1547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-07-01T11:56:26.3549402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:56:26.5552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:56:26.7544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:56:26.9544281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:56:27.1549190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-07-01T11:56:27.3550391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-07-01T11:56:27.5551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:56:27.7552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:56:27.9544190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:56:28.1545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T11:56:28.3546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:56:28.5547540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:56:28.7548512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:56:28.9601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:56:29.1544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:56:29.3552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:56:29.5543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:56:29.7545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:56:29.9544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:56:30.1547202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:56:30.3548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:56:30.5549520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:56:30.7550434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:56:30.9552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:56:31.1546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:56:31.3549283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:56:31.5548367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:56:31.7549930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:56:31.9550900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T11:56:32.1552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T11:56:32.3543562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:56:32.5544274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T11:56:32.7547184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T11:56:32.9546512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:56:33.1551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T11:56:33.3544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T11:56:33.5545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:56:33.7546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:56:33.9546641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:56:34.1548200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:56:34.3549717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:56:34.5550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:56:34.7552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:56:34.9542851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:56:35.1547742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:56:35.3549246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:56:35.5549756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:56:35.7552863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:56:35.9552511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:56:36.1543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:56:36.3544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:56:36.5545842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T11:56:36.7547480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:56:36.9548231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:56:37.1543006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T11:56:37.3544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:56:37.5545936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:56:37.7547829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:56:37.9548185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:56:38.1549797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:56:38.3550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:56:38.5553565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:56:38.7543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:56:38.9544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:56:39.1548844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:56:39.3550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T11:56:39.5551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:56:39.7553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:56:39.9544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:56:40.1544939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:56:40.3546159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:56:40.5547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:56:40.7548312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:56:40.9577081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:56:41.1544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T11:56:41.3546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:56:41.5546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:56:41.7549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:56:41.9548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:56:42.1549344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:56:42.3552198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:56:42.5543640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:56:42.7546583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:56:42.9548578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:56:43.1544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:56:43.3546373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:56:43.5546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:56:43.7548777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:56:43.9549649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:56:44.1550278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:56:44.3552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:56:44.5542521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:56:44.7544616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:56:44.9545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:56:45.1549586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:56:45.3551618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:56:45.5552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:56:45.7542999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:56:45.9544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:56:46.1549838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:56:46.3551720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:56:46.5552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:56:46.7543992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:56:46.9544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:56:47.1548214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:56:47.3550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:56:47.5552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:56:47.7543787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:56:47.9544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:56:48.1545232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:56:48.3546668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:56:48.5548212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:56:48.7549568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:56:48.9550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:56:49.1544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:56:49.3546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:56:49.5547751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:56:49.7549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T11:56:49.9549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:56:50.1551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:56:50.3552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:56:50.5543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:56:50.7560386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:56:50.9545820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:56:51.1550355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:56:51.3551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:56:51.5543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T11:56:51.7544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:56:51.9545835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:56:52.1547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:56:52.3548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:56:52.5550061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:56:52.7550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:56:52.9551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:56:53.1545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T11:56:53.3543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:56:53.5544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:56:53.7547111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:56:53.9546826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T11:56:54.1547525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T11:56:54.3550917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:56:54.5545496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:56:54.7547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:56:54.9548639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:56:55.1543755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:56:55.3544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:56:55.5545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:56:55.7546774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:56:55.9548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:56:56.1549070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:56:56.3551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:56:56.5552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:56:56.7553327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:56:56.9543884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:56:57.1548311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:56:57.3549984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:56:57.5551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:56:57.7552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:56:57.9543337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:56:58.1542823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:56:58.3545964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:56:58.5547238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:56:58.7547777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:56:58.9549486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:56:59.1543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:56:59.3547997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:56:59.5550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:56:59.7550381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:56:59.9550916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:57:00.1552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:57:00.3543840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:57:00.5544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:57:00.7546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:57:00.9546745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:57:01.1551032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:57:01.3553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:57:01.5543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:57:01.7545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:57:01.9546173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:57:02.1547133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:57:02.3548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:57:02.5549679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:57:02.7551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:57:02.9551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:57:03.1546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:57:03.3547388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:57:03.5548946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:57:03.7550357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:57:03.9550504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:57:04.1550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:57:04.3543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:57:04.5545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:57:04.7546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:57:04.9547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:57:05.1551638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:57:05.3543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-07-01T11:57:05.5544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:57:05.7545701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:57:05.9546571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:57:06.1548073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T11:57:06.3550201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:57:06.5550398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:57:06.7551933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:57:06.9552388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:57:07.1547454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:57:07.3548293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:57:07.5549606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:57:07.7550956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:57:07.9624070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:57:08.1545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:57:08.3546116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:57:08.5547838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:57:08.7548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:57:08.9550709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:57:09.1544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:57:09.3552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:57:09.5552146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:57:09.7543276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:57:09.9544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:57:10.1547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:57:10.3548542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:57:10.5550255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:57:10.7550877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:57:10.9550472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:57:11.1548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:57:11.3550779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:57:11.5552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:57:11.7553178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:57:11.9543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:57:12.1544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:57:12.3546412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:57:12.5547639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:57:12.7548443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:57:12.9549979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:57:13.1544737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:57:13.3546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:57:13.5548758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:57:13.7548773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:57:13.9549822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:57:14.1551106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:57:14.3552524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:14.5543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:57:14.7544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:57:14.9546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:57:15.1552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:57:15.3543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:57:15.5545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:57:15.7548266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:57:15.9545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:57:16.1548283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:57:16.3550848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:57:16.5551153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:57:16.7552483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:57:16.9541776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T11:57:17.1549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:57:17.3551880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:57:17.5551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:57:17.7542711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:57:17.9544106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:57:18.1545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:57:18.3546555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:57:18.5548746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:57:18.7550324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:57:18.9549252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:57:19.1545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:57:19.3546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:57:19.5548179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:57:19.7548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:57:19.9550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:57:20.1551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:57:20.3552429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:57:20.5545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:57:20.7545006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:57:20.9547044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:57:21.1552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:57:21.3545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:57:21.5550497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:57:21.7551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:21.9553814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:57:22.1544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:57:22.3544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:57:22.5546729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:57:22.7547533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:57:22.9548297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:57:23.1545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:57:23.3545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:57:23.5547273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:57:23.7548966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:57:23.9549494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:57:24.1552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:57:24.3552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:57:24.5543122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T11:57:24.7545578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:57:24.9546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:57:25.1550381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:57:25.3550917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:57:25.5553698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:57:25.7544390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:57:25.9544425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:57:26.1546152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:57:26.3547935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:57:26.5548719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:57:26.7549324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:57:26.9549218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:57:27.1552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:57:27.3543739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:57:27.5544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:57:27.7546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:57:27.9546638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:57:28.1548474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:57:28.3550158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:57:28.5551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:57:28.7547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:57:28.9548338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:57:29.1543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:57:29.3544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:57:29.5546324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:57:29.7546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:57:29.9548131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:57:30.1549067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:57:30.3550259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:57:30.5551889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:57:30.7552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:57:30.9543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:57:31.1549152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:57:31.3550362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:57:31.5551610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:57:31.7552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:57:31.9544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:57:32.1544861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:57:32.3546858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:57:32.5547370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:57:32.7548244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:57:32.9549451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:57:33.1544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:57:33.3545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:57:33.5546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:33.7547541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:33.9548560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:34.1550282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:34.3552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:57:34.5552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:57:34.7544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:57:34.9545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:57:35.1549613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:57:35.3550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:57:35.5551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:57:35.7543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:57:35.9543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:57:36.1545619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:57:36.3546647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:57:36.5547946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:57:36.7549207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:36.9550414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T11:57:37.1544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:57:37.3546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:57:37.5548225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:57:37.7549861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:57:37.9549833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:57:38.1550146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:57:38.3552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:57:38.5543443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:57:38.7586269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:57:38.9545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:57:39.1552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:57:39.3543508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:57:39.5543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:57:39.7546293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T11:57:39.9547005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:57:40.1548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:57:40.3550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:57:40.5551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:57:40.7543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:57:40.9544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:57:41.1548286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:57:41.3550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:57:41.5552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:57:41.7543095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:57:41.9544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T11:57:42.1544758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:57:42.3547916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:57:42.5549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T11:57:42.7549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:57:42.9550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:57:43.1545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:57:43.3546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:57:43.5547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:57:43.7549732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:57:43.9550404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:57:44.1551224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:57:44.3552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:57:44.5543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:57:44.7544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:57:44.9546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:57:45.1550622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:57:45.3552538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:57:45.5543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:57:45.7544482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:57:45.9545913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:57:46.1547151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:57:46.3549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:57:46.5548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:57:46.7550290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:57:46.9550893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:57:47.1546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:57:47.3547501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:57:47.5549050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:57:47.7550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:57:47.9550787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:57:48.1552058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:57:48.3544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:57:48.5544857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:57:48.7545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:57:48.9547181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:57:49.1551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:57:49.3553263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:57:49.5545597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:57:49.7547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:57:49.9548253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:57:50.1550461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:57:50.3551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:57:50.5551884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:57:50.7546179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T11:57:50.9547109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:57:51.1552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:57:51.3643314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:57:51.5544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:57:51.7546372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:57:51.9597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:57:52.1547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:57:52.3550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:57:52.5551339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:57:52.7553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:57:52.9653246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:57:53.1550314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:57:53.3551380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:57:53.5552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:57:53.7643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:57:53.9545202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:57:54.1546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:57:54.3547433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:57:54.5548281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:57:54.7549473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:57:54.9550295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:57:55.1546374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:57:55.3547718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:57:55.5549338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T11:57:55.7548647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:57:55.9551469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:57:56.1552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:57:56.3643835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T11:57:56.5545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:57:56.7546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:57:56.9546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:57:57.1643490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:57:57.3645913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:57:57.5547571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:57:57.7547564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:57:57.9576525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:57:58.1550213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:57:58.3551406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:57:58.5553298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:57:58.7642654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:57:58.9644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:57:59.1551425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:57:59.3552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:57:59.5546071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:57:59.7549555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:57:59.9548891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:58:00.1550409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:58:00.3551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:58:00.5552903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:58:00.7643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:58:00.9644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T11:58:01.1550283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:58:01.3551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:58:01.5552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:58:01.7643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:58:01.9644440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:58:02.1546035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:58:02.3547515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:58:02.5548564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:58:02.7549772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:58:02.9550984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:58:03.1547924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:58:03.3549070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:58:03.5549876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:58:03.7550896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:58:03.9575808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:58:04.1642841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:58:04.3644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:58:04.5546360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:58:04.7547101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T11:58:04.9548439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:58:05.1643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:58:05.3644796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:58:05.5546595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:58:05.7550211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:58:05.9548841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:58:06.1550213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:58:06.3550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:58:06.5552304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:58:06.7643180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:58:06.9642755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:58:07.1547979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T11:58:07.3551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T11:58:07.5552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:58:07.7643487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:58:07.9644478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:58:08.1645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:58:08.3547616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T11:58:08.5548689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:58:08.7551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:58:08.9552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T11:58:09.1547824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:58:09.3549346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T11:58:09.5550288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:58:09.7551731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T11:58:09.9552864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:58:10.1643131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:58:10.3643548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:58:10.5644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:58:10.7547908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:58:10.9546990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T11:58:11.1645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T11:58:11.3547027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:58:11.5548247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:58:11.7548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:58:11.9582400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:58:12.1551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:58:12.3553241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:58:12.5643578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T11:58:12.7644831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T11:58:12.9645547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:58:13.1652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:58:13.3643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:58:13.5645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:58:13.7547940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:58:13.9548098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T11:58:14.1549213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:58:14.3550275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T11:58:14.5551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T11:58:14.7552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:58:14.9643117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:58:15.1549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:58:15.3550657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:58:15.5551479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:58:15.7652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:58:15.9644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:58:16.1644384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:58:16.3645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:58:16.5547810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:58:16.7647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:58:16.9550699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T11:58:17.1645905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T11:58:17.3647163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:58:17.5548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T11:58:17.7551659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:58:17.9551206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:58:18.1549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:58:18.3652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:58:18.5644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:58:18.7645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:58:18.9703300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:58:19.1643335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T11:58:19.3644701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:58:19.5645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T11:58:19.7648041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:58:19.9549013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:58:20.1549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:58:20.3551292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:58:20.5552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:58:20.7642834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:58:20.9644375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:58:21.1550409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:58:21.3552579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:58:21.5654442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:58:21.7643922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T11:58:21.9644259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:58:22.1645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:58:22.3647415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:58:22.5548974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:58:22.7552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:58:22.9551306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:58:23.1645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T11:58:23.3646633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T11:58:23.5648065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:58:23.7550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:58:23.9551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:58:24.1552370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:58:24.3643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:58:24.5644404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T11:58:24.7645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T11:58:24.9646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:58:25.1551913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T11:58:25.3552902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:58:25.5643239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:58:25.7644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T11:58:25.9645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T11:58:26.1646953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:58:26.3647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:58:26.5549941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:58:26.7551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:58:26.9552829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T11:58:27.1646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:58:27.3648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T11:58:27.5550168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T11:58:27.7551276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:58:27.9552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:58:28.1642493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:58:28.3644593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:58:28.5644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T11:58:28.7573437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:58:28.9647982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:58:29.1645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:58:29.3646731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:58:29.5647906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:58:29.7649914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:58:29.9550516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:58:30.1552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:58:30.3652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:58:30.5644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:58:30.7644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:58:30.9646356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:58:31.1552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:58:31.3643104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:58:31.5645271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:58:31.7645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:58:31.9645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:58:32.1647744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:58:32.3550147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:58:32.5550665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:58:32.7552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:58:32.9652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:58:33.1649139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T11:58:33.3550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:58:33.5552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T11:58:33.7653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:58:33.9643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T11:58:34.1644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:58:34.3646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T11:58:34.5647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:58:34.7648479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:58:34.9649551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:58:35.1646875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T11:58:35.3647776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T11:58:35.5648474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:58:35.7650236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:58:35.9551745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T11:58:36.1652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T11:58:36.3643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T11:58:36.5645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:58:36.7647073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:58:36.9647285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:58:37.1643303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T11:58:37.3645446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T11:58:37.5645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:58:37.7646898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T11:58:37.9648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T11:58:38.1648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T11:58:38.3650033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T11:58:38.5551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:58:38.7652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T11:58:38.9643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T11:58:39.1650533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T11:58:39.3552284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:58:39.5692414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T11:58:39.7643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T11:58:39.9645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:58:40.1646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T11:58:40.3647591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:58:40.5648407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:58:40.7649768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:58:40.9650558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:58:41.1647388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:58:41.3647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:58:41.5649075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:58:41.7551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:58:41.9552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:58:42.1652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:58:42.3644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T11:58:42.5645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:58:42.7645545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T11:58:42.9647221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T11:58:43.1644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:58:43.3646483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T11:58:43.5647035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:58:43.7649406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T11:58:43.9648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T11:58:44.1649817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:58:44.3552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:58:44.5643477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:58:44.7645812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:58:44.9645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:58:45.1650425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:58:45.3552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:58:45.5643010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:58:45.7645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:58:45.9645605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T11:58:46.1646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:58:46.3647703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:58:46.5650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:58:46.7650272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:58:46.9651240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:58:47.1648420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:58:47.3649459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:58:47.5644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:58:47.7646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T11:58:47.9647019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:58:48.1648911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:58:48.3650682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:58:48.5650745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T11:58:48.7652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:58:48.9641351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:58:49.1649494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T11:58:49.3651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:58:49.5652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T11:58:49.7643316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:58:49.9647255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:58:50.1647962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T11:58:50.3649844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T11:58:50.5650080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T11:58:50.7653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T11:58:50.9643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:58:51.1648179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:58:51.3649601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T11:58:51.5651087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T11:58:51.7553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T11:58:51.9643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T11:58:52.1644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T11:58:52.3645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T11:58:52.5646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T11:58:52.7648515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T11:58:52.9649381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T11:58:53.1645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:58:53.3646293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T11:58:53.5646863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:58:53.7648894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:58:53.9668647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T11:58:54.1650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:58:54.3651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:58:54.5643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:58:54.7644579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:58:54.9644873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-07-01T11:58:55.1652813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:58:55.3643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:58:55.5645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:58:55.7646397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:58:55.9648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:58:56.1648773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:58:56.3649520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:58:56.5652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:58:56.7652218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:58:56.9643697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:58:57.1650062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T11:58:57.3651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:58:57.5652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:58:57.7648954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:58:57.9649687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:58:58.1651432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:58:58.3652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T11:58:58.5643794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T11:58:58.7644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T11:58:58.9646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:58:59.1652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:58:59.3643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:58:59.5645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T11:58:59.7646590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T11:58:59.9646663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T11:59:00.1648425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:59:00.3650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:59:00.5650856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T11:59:00.7652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T11:59:00.9642842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T11:59:01.1649190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T11:59:01.3650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:59:01.5651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T11:59:01.7653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:59:01.9643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T11:59:02.1644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T11:59:02.3650603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:59:02.5650802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:59:02.7654028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:59:02.9643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T11:59:03.1649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T11:59:03.3650491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T11:59:03.5651460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T11:59:03.7643486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:59:03.9644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T11:59:04.1644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:59:04.3646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:59:04.5647618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T11:59:04.7649369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T11:59:04.9649017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T11:59:05.1645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T11:59:05.3645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T11:59:05.5647270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T11:59:05.7649377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T11:59:05.9650113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T11:59:06.1651022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T11:59:06.3652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T11:59:06.5643842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T11:59:06.7644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T11:59:06.9646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T11:59:07.1650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T11:59:07.3643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:59:07.5650495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T11:59:07.7651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:59:07.9642707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:59:08.1644253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:59:08.3645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:59:08.5646629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:59:08.7647392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:59:08.9700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:59:09.1642942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:59:09.3643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:59:09.5646150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:59:09.7648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T11:59:09.9647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:59:10.1649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T11:59:10.3652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:59:10.5652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:59:10.7643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:59:10.9644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T11:59:11.1650343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T11:59:11.3650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T11:59:11.5652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:59:11.7643500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:59:11.9643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T11:59:12.1646042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:59:12.3647010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:59:12.5649819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:59:12.7648695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:59:12.9651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:59:13.1644565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:59:13.3646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:59:13.5647129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T11:59:13.7647866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T11:59:13.9648824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T11:59:14.1650743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T11:59:14.3652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T11:59:14.5643052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:59:14.7645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T11:59:14.9689563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T11:59:15.1649746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:59:15.3651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T11:59:15.5652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:59:15.7643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:59:15.9644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:59:16.1594128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:59:16.3646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:59:16.5647785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:59:16.7648818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T11:59:16.9650540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:59:17.1645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:59:17.3646121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T11:59:17.5647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T11:59:17.7649028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:59:17.9650586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T11:59:18.1651747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T11:59:18.3653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T11:59:18.5643673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T11:59:18.7645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T11:59:18.9645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-07-01T11:59:19.1650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T11:59:19.3651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:59:19.5653611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T11:59:19.7644044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T11:59:19.9645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T11:59:20.1646271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T11:59:20.3647648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:59:20.5648309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T11:59:20.7649706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T11:59:20.9651066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T11:59:21.1646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T11:59:21.3648044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T11:59:21.5649257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T11:59:21.7650468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:59:21.9644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:59:22.1644985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:59:22.3646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:59:22.5647829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:59:22.7649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:59:22.9649723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:59:23.1644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:59:23.3645779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:59:23.5705317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:59:23.7647966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:59:23.9648973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:59:24.1650028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-07-01T11:59:24.3651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:59:24.5652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:59:24.7643542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:59:24.9645041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:59:25.1648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:59:25.3650527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:59:25.5652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-07-01T11:59:25.7642554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:59:25.9643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:59:26.1649935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:59:26.3650803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:59:26.5569600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:59:26.7643559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:59:26.9644728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:59:27.1649734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-07-01T11:59:27.3651169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:59:27.5651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:59:27.7643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-07-01T11:59:27.9644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:59:28.1644969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:59:28.3647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T11:59:28.5647929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:59:28.7649280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:59:28.9649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-07-01T11:59:29.1647132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-07-01T11:59:29.3648588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-07-01T11:59:29.5697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T11:59:29.7650615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-07-01T11:59:29.9644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-07-01T11:59:30.1645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:59:30.3646041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T11:59:30.5648484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:59:30.7649325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-07-01T11:59:30.9651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:59:31.1645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:59:31.3646620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:59:31.5648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:59:31.7650458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-07-01T11:59:31.9650522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-07-01T11:59:32.1651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:59:32.3652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-07-01T11:59:32.5643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:59:32.7645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-07-01T11:59:32.9646111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T11:59:33.1651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T11:59:33.3652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-07-01T11:59:33.5644211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-07-01T11:59:33.7645173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:59:33.9647399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T11:59:34.1647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-07-01T11:59:34.3648191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-07-01T11:59:34.5649994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:59:34.7650921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:59:34.9652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-07-01T11:59:35.1646751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:59:35.3648003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:59:35.5648755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-07-01T11:59:35.7650320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:59:35.9652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:59:36.1642856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-07-01T11:59:36.3644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T11:59:36.5645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T11:59:36.7646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:59:36.9648410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:59:37.1642216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-07-01T11:59:37.3644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:59:37.5645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:59:37.7647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:59:37.9647517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T11:59:38.1649079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T11:59:38.3650446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:59:38.5651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T11:59:38.7652762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:59:38.9643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T11:59:39.1648922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:59:39.3649114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:59:39.5652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:59:39.7644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T11:59:39.9644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-07-01T11:59:40.1646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:59:40.3646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-07-01T11:59:40.5648707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T11:59:40.7649388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-07-01T11:59:40.9651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-07-01T11:59:41.1645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T11:59:41.3647831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-07-01T11:59:41.5651461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:59:41.7652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-07-01T11:59:41.9643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-07-01T11:59:42.1644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-07-01T11:59:42.3645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-07-01T11:59:42.5642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-07-01T11:59:42.7644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:59:42.9645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-07-01T11:59:43.1651397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-07-01T11:59:43.3652461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-07-01T11:59:43.5643544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-07-01T11:59:43.7644931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:59:43.9645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-07-01T11:59:44.1647172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-07-01T11:59:44.3648113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-07-01T11:59:44.5649502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-07-01T11:59:44.7650789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-07-01T11:59:44.9652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:59:45.1647479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-07-01T11:59:45.3648252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:59:45.5649474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-07-01T11:59:45.7650751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-07-01T11:59:45.9652290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-07-01T11:59:46.1643402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-07-01T11:59:46.3644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T11:59:46.5645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T11:59:46.7647474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T11:59:46.9648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T11:59:47.1644357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T11:59:47.3646093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T11:59:47.5647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T11:59:47.7647747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T11:59:47.9650083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T11:59:48.1652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T11:59:48.3643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T11:59:48.5645009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T11:59:48.7646311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:59:48.9647202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T11:59:49.1643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T11:59:49.3645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T11:59:49.5645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T11:59:49.7647032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T11:59:49.9648315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T11:59:50.1649709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T11:59:50.3650842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T11:59:50.5652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T11:59:50.7643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T11:59:50.9644096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-07-01T11:59:51.1649655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T11:59:51.3650320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T11:59:51.5652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T11:59:51.7643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-07-01T11:59:51.9644745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-07-01T11:59:52.1645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:59:52.3646712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-07-01T11:59:52.5647685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:59:52.7649248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-07-01T11:59:52.9650239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-07-01T11:59:53.1644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-07-01T11:59:53.3646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-07-01T11:59:53.5647415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-07-01T11:59:53.7648267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-07-01T11:59:53.9649377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-07-01T11:59:54.1650738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-07-01T11:59:54.3652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-07-01T11:59:54.5643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-07-01T11:59:54.7699504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:59:54.9645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-07-01T11:59:55.1650418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-07-01T11:59:55.3653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-07-01T11:59:55.5642976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-07-01T11:59:55.7644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-07-01T11:59:55.9645286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-07-01T11:59:56.1646809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-07-01T11:59:56.3647262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-07-01T11:59:56.5649170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-07-01T11:59:56.7645387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-07-01T11:59:56.9646806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-07-01T11:59:57.1651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-07-01T11:59:57.3643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-07-01T11:59:57.5644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-07-01T11:59:57.7645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-07-01T11:59:57.9646685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-07-01T11:59:58.1647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T11:59:58.3649172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-07-01T11:59:58.5650359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-07-01T11:59:58.7652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-07-01T11:59:58.9651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-07-01T11:59:59.1648066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-07-01T11:59:59.3650152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-07-01T11:59:59.5652074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T11:59:59.7653926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T11:59:59.9643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T12:00:00.1645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T12:00:00.3649021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T12:00:00.5649996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T12:00:00.7715125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-07-01T12:00:00.9652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T12:00:01.1647733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T12:00:01.3648773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T12:00:01.5649657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-07-01T12:00:01.7651055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-07-01T12:00:01.9652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T12:00:02.1643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T12:00:02.3644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T12:00:02.5646300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-07-01T12:00:02.7647424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-07-01T12:00:02.9648351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-07-01T12:00:03.1644351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-07-01T12:00:03.3645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-07-01T12:00:03.5647052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-07-01T12:00:03.7647724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-07-01T12:00:03.9648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-07-01T12:00:04.1649722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-07-01T12:00:04.3650364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-07-01T12:00:04.5652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T12:00:04.7643831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T12:00:04.9644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T12:00:05.1649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T12:00:05.3650151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-07-01T12:00:05.5653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-07-01T12:00:05.7652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-07-01T12:00:05.9643886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-07-01T12:00:06.1645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-07-01T12:00:06.3646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-07-01T12:00:06.5646995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-07-01T12:00:06.7649251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-07-01T12:00:06.9649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-07-01T12:00:07.1642913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T12:00:07.3646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T12:00:07.5646704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-07-01T12:00:07.7648346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T12:00:07.9647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T12:00:08.1651202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-07-01T12:00:08.3653182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T12:00:08.5643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T12:00:08.7644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-07-01T12:00:08.9645139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T12:00:09.1648733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T12:00:09.3651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T12:00:09.5652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T12:00:09.7643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T12:00:09.9644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T12:00:10.1646907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T12:00:10.3648586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-07-01T12:00:10.5649994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T12:00:10.7652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T12:00:10.9651790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T12:00:11.1646505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T12:00:11.3648889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-07-01T12:00:11.5648814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-07-01T12:00:11.7650741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-07-01T12:00:11.9651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-07-01T12:00:12.1653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-07-01T12:00:12.3644411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T12:00:12.5644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-07-01T12:00:12.7645959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-07-01T12:00:12.9647135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T12:00:13.1644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T12:00:13.3645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T12:00:13.5647224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T12:00:13.7649683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T12:00:13.9649418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T12:00:14.1651153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:00:14.3696601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:00:14.5643846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T12:00:14.7644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:00:14.9645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:00:15.1648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:00:15.3651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:00:15.5652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:00:15.7643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:00:15.9645078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:00:16.1645715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:00:16.3646546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:00:16.5647712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:00:16.7649149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:00:16.9650569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:00:17.1644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:00:17.3646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:00:17.5647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:00:17.7648931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:00:17.9649918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:00:18.1651199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:00:18.3651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:00:18.5642564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:00:18.7644466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T12:00:18.9645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:00:19.1650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T12:00:19.3651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:00:19.5643462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:00:19.7644070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:00:19.9644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:00:20.1646957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T12:00:20.3647311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:00:20.5648787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T12:00:20.7649449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:00:20.9651302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:00:21.1645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:00:21.3645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:00:21.5647499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:00:21.7649242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:00:21.9650617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:00:22.1653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:00:22.3644030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:00:22.5644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:00:22.7645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:00:22.9646797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:00:23.1651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:00:23.3642922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:00:23.5643758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:00:23.7645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:00:23.9646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:00:24.1647569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:00:24.3649898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:00:24.5649661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:00:24.7652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:00:24.9652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:00:25.1643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:00:25.3648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:00:25.5649807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:00:25.7651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:00:25.9653281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:00:26.1644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:00:26.3645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:00:26.5647024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:00:26.7648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:00:26.9649390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:00:27.1650892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:00:27.3645467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:00:27.5646790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:00:27.7647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:00:27.9649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:00:28.1650010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:00:28.3651257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:00:28.5652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:00:28.7643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:00:28.9644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:00:29.1645858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:00:29.3650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:00:29.5651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:00:29.7642983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:00:29.9644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:00:30.1644827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:00:30.3646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:00:30.5649512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:00:30.7648963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:00:30.9649987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:00:31.1650870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:00:31.3645124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:00:31.5646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:00:31.7647740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:00:31.9649071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T12:00:32.1650401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:00:32.3651504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:00:32.5642640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:00:32.7644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:00:32.9644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:00:33.1646716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:00:33.3651139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T12:00:33.5653325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:00:33.7643761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:00:33.9644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:00:34.1646094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:00:34.3647101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:00:34.5648339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:00:34.7649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:00:34.9650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:00:35.1651098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:00:35.3647168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:00:35.5648178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:00:35.7649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:00:35.9650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:00:36.1651251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:00:36.3642829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:00:36.5643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:00:36.7645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:00:36.9644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:00:37.1647381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:00:37.3652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:00:37.5644032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:00:37.7645563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:00:37.9645250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:00:38.1647065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:00:38.3647861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:00:38.5649178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:00:38.7650992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:00:38.9652071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:00:39.1642306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:00:39.3648072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:00:39.5649102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:00:39.7650222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:00:39.9651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:00:40.1652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:00:40.3643803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:00:40.5647271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:00:40.7651718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:00:40.9646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:00:41.1646935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:00:41.3652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:00:41.5643427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:00:41.7644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:00:41.9646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:00:42.1647396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:00:42.3648752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:00:42.5649795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T12:00:42.7650599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:00:42.9652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:00:43.1642911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:00:43.3648593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:00:43.5649754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T12:00:43.7650820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T12:00:43.9651923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T12:00:44.1643139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T12:00:44.3644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T12:00:44.5645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:00:44.7646459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:00:44.9648718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:00:45.1649275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T12:00:45.3643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T12:00:45.5645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T12:00:45.7647013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T12:00:45.9648032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:00:46.1649536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T12:00:46.3650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T12:00:46.5651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T12:00:46.7653350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T12:00:46.9643635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T12:00:47.1645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T12:00:47.3650599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:00:47.5651415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:00:47.7652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:00:47.9644153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:00:48.1645117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:00:48.3646416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:00:48.5648065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:00:48.7648557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T12:00:48.9649875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:00:49.1651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:00:49.3646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:00:49.5647450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:00:49.7648932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:00:49.9649916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:00:50.1650309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:00:50.3651440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:00:50.5643638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:00:50.7644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:00:50.9645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:00:51.1647067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:00:51.3651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:00:51.5651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:00:51.7644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:00:51.9644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:00:52.1646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:00:52.3647295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T12:00:52.5648118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:00:52.7649418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:00:52.9646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T12:00:53.1646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T12:00:53.3650436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:00:53.5642878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:00:53.7644332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:00:53.9645369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:00:54.1646302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:00:54.3647442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:00:54.5641646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:00:54.7644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:00:54.9647611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:00:55.1649246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:00:55.3644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:00:55.5648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:00:55.7648523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:00:55.9649400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:00:56.1651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T12:00:56.3652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T12:00:56.5643156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T12:00:56.7644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T12:00:56.9645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T12:00:57.1646259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T12:00:57.3684886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T12:00:57.5643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T12:00:57.7644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T12:00:57.9645675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T12:00:58.1647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T12:00:58.3648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T12:00:58.5650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T12:00:58.7650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T12:00:58.9651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T12:00:59.1640980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T12:00:59.3648686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T12:00:59.5649555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T12:00:59.7651278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:00:59.9652324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T12:01:00.1642565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:01:00.3644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:01:00.5645701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:01:00.7646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:01:00.9647968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:01:01.1649199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:01:01.3643665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:01:01.5645190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:01:01.7646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:01:01.9647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:01:02.1648691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:01:02.3649891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:01:02.5651325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:01:02.7653526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:01:02.9643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:01:03.1644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:01:03.3650357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:01:03.5651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:01:03.7653116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:01:03.9643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:01:04.1643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:01:04.3647577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:01:04.5647649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:01:04.7650105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:01:04.9595971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:01:05.1651176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:01:05.3646165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:01:05.5647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:01:05.7693750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:01:05.9649914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:01:06.1650853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:01:06.3650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:01:06.5643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:01:06.7644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:01:06.9645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:01:07.1646668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:01:07.3651450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:01:07.5642438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:01:07.7643938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:01:07.9645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:01:08.1645937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:01:08.3648213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:01:08.5648480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:01:08.7649553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:01:08.9651574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T12:01:09.1652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:01:09.3648796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:01:09.5648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:01:09.7649924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:01:09.9651068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:01:10.1652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:01:10.3642900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:01:10.5645332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:01:10.7645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:01:10.9646687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:01:11.1648138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:01:11.3652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:01:11.5643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:01:11.7602377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:01:11.9646372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:01:12.1648401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:01:12.3648481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:01:12.5643233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T12:01:12.7644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:01:12.9645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:01:13.1646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:01:13.3651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:01:13.5653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:01:13.7644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:01:13.9645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:01:14.1646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:01:14.3648973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:01:14.5647876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:01:14.7649753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:01:14.9650917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:01:15.1652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:01:15.3648621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:01:15.5649061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:01:15.7650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:01:15.9651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:01:16.1652514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:01:16.3644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:01:16.5645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:01:16.7646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:01:16.9646859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:01:17.1648372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:01:17.3643059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:01:17.5644439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:01:17.7645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:01:17.9646627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:01:18.1647758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:01:18.3649167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:01:18.5650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:01:18.7651638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:01:18.9652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:01:19.1644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:01:19.3648087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:01:19.5648704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:01:19.7650346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:01:19.9588433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:01:20.1644756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:01:20.3647179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:01:20.5646672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:01:20.7647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T12:01:20.9649222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:01:21.1650576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T12:01:21.3642423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:01:21.5645862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:01:21.7647101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:01:21.9648161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:01:22.1649804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:01:22.3651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:01:22.5652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:01:22.7642983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:01:22.9583378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:01:23.1645675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:01:23.3652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:01:23.5652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:01:23.7642181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:01:23.9643460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:01:24.1646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:01:24.3648706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:01:24.5652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:01:24.7643148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:01:24.9644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:01:25.1645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:01:25.3651655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:01:25.5652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:01:25.7643848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:01:25.9644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:01:26.1645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:01:26.3647234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:01:26.5648734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:01:26.7704700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:01:26.9646187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:01:27.1647520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:01:27.3644168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:01:27.5646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:01:27.7646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:01:27.9647786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:01:28.1648704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T12:01:28.3650284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:01:28.5653068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:01:28.7653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:01:28.9643622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:01:29.1644972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:01:29.3652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T12:01:29.5643039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:01:29.7645309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:01:29.9645584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:01:30.1645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:01:30.3648048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:01:30.5648991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:01:30.7650574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:01:30.9651471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:01:31.1652561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:01:31.3648997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:01:31.5650385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:01:31.7652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:01:31.9652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:01:32.1643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:01:32.3646260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:01:32.5647553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T12:01:32.7647333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:01:32.9648993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:01:33.1650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:01:33.3646828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:01:33.5647075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:01:33.7648880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:01:33.9649918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:01:34.1649606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:01:34.3652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:01:34.5643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:01:34.7644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:01:34.9645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:01:35.1646498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:01:35.3652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:01:35.5643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:01:35.7645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:01:35.9645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:01:36.1647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:01:36.3648336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:01:36.5649497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:01:36.7650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:01:36.9652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:01:37.1643425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:01:37.3649325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:01:37.5650587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:01:37.7652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:01:37.9644462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:01:38.1644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:01:38.3645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:01:38.5647454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:01:38.7647313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:01:38.9649186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:01:39.1650197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:01:39.3645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:01:39.5646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:01:39.7648385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:01:39.9648800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:01:40.1649719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:01:40.3651188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:01:40.5653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:01:40.7645325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:01:40.9644570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:01:41.1645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:01:41.3652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:01:41.5644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:01:41.7644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:01:41.9646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:01:42.1647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:01:42.3648552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:01:42.5650424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:01:42.7651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:01:42.9651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:01:43.1643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:01:43.3648283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:01:43.5649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:01:43.7650890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:01:43.9651901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:01:44.1644047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:01:44.3644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:01:44.5645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:01:44.7647915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:01:44.9648404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:01:45.1649227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:01:45.3645953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:01:45.5647467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:01:45.7648419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:01:45.9648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:01:46.1650742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:01:46.3652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:01:46.5643205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:01:46.7644190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T12:01:46.9645049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:01:47.1646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:01:47.3652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:01:47.5643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:01:47.7644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:01:47.9645730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:01:48.1646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:01:48.3648491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:01:48.5649336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:01:48.7650268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:01:48.9651346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:01:49.1643435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:01:49.3649979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:01:49.5650743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:01:49.7652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:01:49.9643512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:01:50.1644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:01:50.3645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:01:50.5647145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:01:50.7648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:01:50.9649551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:01:51.1650436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:01:51.3645873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:01:51.5647078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:01:51.7648456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:01:51.9657367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:01:52.1651010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:01:52.3652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:01:52.5645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:01:52.7643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:01:52.9645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:01:53.1645872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:01:53.3643641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:01:53.5643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:01:53.7645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:01:53.9646113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:01:54.1648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:01:54.3649209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:01:54.5650080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:01:54.7652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:01:54.9652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:01:55.1644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:01:55.3648846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:01:55.5650875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:01:55.7651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:01:55.9652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T12:01:56.1643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:01:56.3644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T12:01:56.5646066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T12:01:56.7646807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T12:01:56.9648202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T12:01:57.1648817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T12:01:57.3645440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T12:01:57.5646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.10,T*11
2025-07-01T12:01:57.7649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T12:01:57.9623795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T12:01:58.1649525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T12:01:58.3650855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T12:01:58.5652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:01:58.7644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T12:01:58.9643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T12:01:59.1647273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:01:59.3652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:01:59.5642780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:01:59.7642668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:01:59.9644343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:02:00.1646243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:02:00.3647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:02:00.5648750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:02:00.7649589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:02:00.9651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:02:01.1652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:02:01.3649311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:02:01.5649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:02:01.7651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T12:02:01.9650356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:02:02.1651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:02:02.3644104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:02:02.5645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:02:02.7646723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:02:02.9647439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:02:03.1647252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:02:03.3644745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:02:03.5645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:02:03.7646987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:02:03.9647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:02:04.1649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:02:04.3650371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:02:04.5651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:02:04.7652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:02:04.9644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:02:05.1645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:02:05.3652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:02:05.5652441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:02:05.7643886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:02:05.9644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:02:06.1646039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:02:06.3647572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:02:06.5692611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:02:06.7650025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:02:06.9649317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:02:07.1648812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:02:07.3649342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T12:02:07.5651401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:02:07.7652652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T12:02:07.9643567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:02:08.1646319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:02:08.3648108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:02:08.5649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:02:08.7650801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:02:08.9652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:02:09.1643025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:02:09.3647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:02:09.5649157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:02:09.7650837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T12:02:09.9651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:02:10.1652412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:02:10.3643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:02:10.5646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T12:02:10.7645931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:10.9647345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:02:11.1648580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:02:11.3644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:02:11.5644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:02:11.7646232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:02:11.9647717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:02:12.1648608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:02:12.3649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:02:12.5652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:02:12.7651807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:02:12.9643436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:02:13.1642868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:02:13.3649753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:02:13.5650932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:02:13.7651970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:02:13.9643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:02:14.1644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:02:14.3645364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:02:14.5646846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:02:14.7647876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:02:14.9648925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:02:15.1650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:02:15.3644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:02:15.5646166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:02:15.7647633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:02:15.9649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:02:16.1650206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:02:16.3651230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:02:16.5652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:02:16.7644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:02:16.9644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:02:17.1645929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:02:17.3651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:02:17.5652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:02:17.7645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:02:17.9645351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:02:18.1646127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:02:18.3647805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:02:18.5648349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:02:18.7649620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:02:18.9650586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:02:19.1652339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:02:19.3648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:02:19.5649141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:02:19.7650202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:02:19.9645012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:02:20.1646429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:02:20.3647904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:02:20.5648735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:02:20.7649977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:02:20.9650928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:02:21.1650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:02:21.3651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:02:21.5653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:02:21.7643918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:02:21.9645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:02:22.1646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:02:22.3649889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:02:22.5651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:02:22.7652509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:02:22.9643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:02:23.1644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:02:23.3648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:02:23.5650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:02:23.7651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:02:23.9652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:02:24.1642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:02:24.3645115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:02:24.5645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:02:24.7647750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:02:24.9647973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:02:25.1650323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:02:25.3646531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:02:25.5645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:02:25.7647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:02:25.9647969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T12:02:26.1649622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:02:26.3650765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:02:26.5651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:02:26.7644493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:02:26.9644439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:02:27.1645828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:02:27.3649972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:02:27.5651203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:02:27.7652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:02:27.9643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:02:28.1645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:02:28.3645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:02:28.5646706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:02:28.7649353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:02:28.9648511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:02:29.1649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:02:29.3646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:02:29.5646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:02:29.7648063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:02:29.9648634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:02:30.1650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:02:30.3652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:02:30.5643831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:02:30.7644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:02:30.9645640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:02:31.1644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:02:31.3651778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:02:31.5653833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:02:31.7644104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:02:31.9645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:02:32.1646408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:02:32.3647791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:02:32.5649238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:02:32.7651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:02:32.9651207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:02:33.1652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:02:33.3648864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:02:33.5650597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:02:33.7650535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:02:33.9652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:02:34.1643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:02:34.3645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:02:34.5645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:02:34.7646527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:02:34.9647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:02:35.1648755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:02:35.3644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:02:35.5644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:02:35.7647594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:02:35.9647327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:02:36.1648449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:02:36.3649992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:02:36.5645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:02:36.7646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:02:36.9647235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:02:37.1648886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:02:37.3643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:02:37.5644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:02:37.7645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:02:37.9646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:02:38.1648191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:02:38.3648704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:02:38.5650015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:02:38.7651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:02:38.9652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:02:39.1644791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:02:39.3649464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:02:39.5650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:02:39.7651914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:02:39.9643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:02:40.1644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:02:40.3645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:02:40.5646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:02:40.7648028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:02:40.9649291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:02:41.1650237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:02:41.3645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:02:41.5646454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:02:41.7646768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:02:41.9648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:02:42.1649634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:02:42.3645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:02:42.5646829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:02:42.7648503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:02:42.9648450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:02:43.1650037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:02:43.3645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:02:43.5644703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:02:43.7646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:02:43.9648382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:02:44.1649912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:02:44.3650691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:02:44.5652093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:02:44.7643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:02:44.9644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:02:45.1645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:02:45.3650842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:02:45.5654110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:02:45.7643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:02:45.9644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:02:46.1645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:02:46.3647053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:02:46.5647862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:02:46.7649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:02:46.9650765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:02:47.1651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:02:47.3646941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:02:47.5648044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:02:47.7649353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:02:47.9650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:02:48.1651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:02:48.3652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:02:48.5643683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:02:48.7645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:02:48.9702819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:02:49.1646886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:02:49.3643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:02:49.5645006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:02:49.7646762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:02:49.9647228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:02:50.1647803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:02:50.3652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:02:50.5643670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:02:50.7645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:02:50.9646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:02:51.1650319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:02:51.3644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:02:51.5646257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:02:51.7649212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:02:51.9649091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:02:52.1649321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:02:52.3652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:02:52.5644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:02:52.7645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:02:52.9645186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:02:53.1648551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:02:53.3653212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:02:53.5643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:02:53.7645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:02:53.9645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:54.1647792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:54.3648033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:54.5650145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:54.7650722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:54.9651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:55.1643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:55.3648847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:55.5650049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:55.7651272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:55.9652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:56.1644016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:56.3644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:56.5645637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:56.7648196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:02:56.9648057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:02:57.1648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:02:57.3644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:02:57.5645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:02:57.7647075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:02:57.9647628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:02:58.1648450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:02:58.3650917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T12:02:58.5651024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:02:58.7653739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:02:58.9643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:02:59.1645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:02:59.3649818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:02:59.5651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:02:59.7652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:02:59.9643728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:03:00.1645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:03:00.3646266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:03:00.5647918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:03:00.7648395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:03:00.9649178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:03:01.1649113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:03:01.3645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:03:01.5646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:03:01.7647262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:03:01.9648502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:03:02.1650075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:03:02.3651368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:03:02.5652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:03:02.7643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:03:02.9678846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:03:03.1644596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:03:03.3650189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:03:03.5651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:03:03.7653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:03:03.9643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:03:04.1644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:03:04.3646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:03:04.5647494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:03:04.7649166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:03:04.9650337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:03:05.1651152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:03:05.3645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:03:05.5647072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:03:05.7649446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:03:05.9649248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:03:06.1650705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:03:06.3651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:03:06.5652517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:03:06.7645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:03:06.9643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:03:07.1646165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:03:07.3649094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:03:07.5651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:03:07.7653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:03:07.9643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:03:08.1644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:03:08.3646209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T12:03:08.5646936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:03:08.7649208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:03:08.9650329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:03:09.1651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:03:09.3643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:03:09.5645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:03:09.7647676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:03:09.9648995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:03:10.1650449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:03:10.3650087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:03:10.5652771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:03:10.7644849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:03:10.9645438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:03:11.1646295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:03:11.3651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:03:11.5652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:03:11.7643710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:03:11.9644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:03:12.1646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:03:12.3647137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:03:12.5648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:03:12.7649672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:03:12.9651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:03:13.1652109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:03:13.3647253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:03:13.5647986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:03:13.7648465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:03:13.9650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:03:14.1651001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:03:14.3652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:03:14.5643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:03:14.7645670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T12:03:14.9646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T12:03:15.1647647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:03:15.3652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:03:15.5642999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T12:03:15.7644511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:03:15.9646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:03:16.1647097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:03:16.3650095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:03:16.5650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:03:16.7651650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:03:16.9642783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:03:17.1644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:03:17.3650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:03:17.5650484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:03:17.7651076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:03:17.9651677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:03:18.1643506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:03:18.3644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:03:18.5645928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:03:18.7646655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:03:18.9648238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:03:19.1648895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:03:19.3643254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:03:19.5644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T12:03:19.7645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T12:03:19.9646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T12:03:20.1647977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:03:20.3649696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:03:20.5650127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T12:03:20.7651668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T12:03:20.9652211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T12:03:21.1642388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T12:03:21.3648543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:03:21.5647300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:03:21.7647979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:03:21.9649069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:03:22.1650842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:03:22.3652080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:03:22.5653159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:03:22.7643276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:03:22.9645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:03:23.1646603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:03:23.3653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:03:23.5643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:03:23.7645353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:03:23.9646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:03:24.1647814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:03:24.3648834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:03:24.5649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T12:03:24.7650921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T12:03:24.9652334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T12:03:25.1642814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T12:03:25.3649350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-07-01T12:03:25.5650186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-07-01T12:03:25.7651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T12:03:25.9652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T12:03:26.1643464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T12:03:26.3644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T12:03:26.5646572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T12:03:26.7647952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T12:03:26.9648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-07-01T12:03:27.1649638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T12:03:27.3644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T12:03:27.5645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T12:03:27.7646914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T12:03:27.9648811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T12:03:28.1649029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T12:03:28.3648619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T12:03:28.5648926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T12:03:28.7652261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:03:28.9651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:03:29.1643057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:03:29.3647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:03:29.5649017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:03:29.7650431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:03:29.9651687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:03:30.1651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:03:30.3644088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:03:30.5645530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:03:30.7646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:03:30.9647137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:03:31.1648285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:03:31.3642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:03:31.5644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:03:31.7646617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:03:31.9647085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:03:32.1648180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:03:32.3649501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:03:32.5650640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:03:32.7652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:03:32.9643394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:03:33.1644725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:03:33.3649651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:03:33.5652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:03:33.7644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:03:33.9644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:03:34.1646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:03:34.3649515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:03:34.5650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:03:34.7644210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:03:34.9645370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:03:35.1647256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:03:35.3652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:03:35.5644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:03:35.7644888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:03:35.9646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:03:36.1647174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:03:36.3648177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:03:36.5649324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:03:36.7651091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:03:36.9652252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:03:37.1643361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:03:37.3647003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:03:37.5648537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:03:37.7650140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:03:37.9650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:03:38.1651449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:03:38.3652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:03:38.5644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:03:38.7645101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T12:03:38.9646437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:03:39.1647623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T12:03:39.3653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T12:03:39.5644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T12:03:39.7646931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-07-01T12:03:39.9646753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T12:03:40.1645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-07-01T12:03:40.3649087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-07-01T12:03:40.5649734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T12:03:40.7712207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T12:03:40.9652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T12:03:41.1642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T12:03:41.3648065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-07-01T12:03:41.5648056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-07-01T12:03:41.7650754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-07-01T12:03:41.9651927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-07-01T12:03:42.1652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-07-01T12:03:42.3644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-07-01T12:03:42.5644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-07-01T12:03:42.7647181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-07-01T12:03:42.9648020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T12:03:43.1647692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T12:03:43.3644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T12:03:43.5645186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T12:03:43.7645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:03:43.9646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T12:03:44.1648116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:03:44.3650565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:03:44.5651504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:03:44.7652324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:03:44.9645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:03:45.1646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:03:45.3650722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:03:45.5652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:03:45.7643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:03:45.9645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:03:46.1645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:03:46.3647013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:03:46.5648258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:03:46.7649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:03:46.9650513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:03:47.1650973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:03:47.3647184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:03:47.5647896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:03:47.7648573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:03:47.9649400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:03:48.1651119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:03:48.3652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:03:48.5643955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:03:48.7645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:03:48.9645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:03:49.1646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:03:49.3651322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:03:49.5652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:03:49.7644470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:03:49.9643770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:03:50.1645733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:03:50.3647845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:03:50.5648226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:03:50.7649598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:03:50.9650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:03:51.1644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T12:03:51.3649317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T12:03:51.5651846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T12:03:51.7666107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T12:03:51.9652475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T12:03:52.1643572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T12:03:52.3644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-07-01T12:03:52.5647092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T12:03:52.7648641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-07-01T12:03:52.9648314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-07-01T12:03:53.1649544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-07-01T12:03:53.3647546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-07-01T12:03:53.5647870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-07-01T12:03:53.7648773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T12:03:53.9649723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-07-01T12:03:54.1650909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-07-01T12:03:54.3652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-07-01T12:03:54.5644695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-07-01T12:03:54.7645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.57,T*1D
2025-07-01T12:03:54.9645743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-07-01T12:03:55.1646620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-07-01T12:03:55.3644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-07-01T12:03:55.5646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T12:03:55.7646691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T12:03:55.9646956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:03:56.1648227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T12:03:56.3649675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T12:03:56.5650892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:03:56.7651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:03:56.9643375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:03:57.1644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:03:57.3650356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:03:57.5651167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:03:57.7652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:03:57.9643294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:03:58.1644489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:03:58.3646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:03:58.5647278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:03:58.7648076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:03:58.9666342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:03:59.1650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:03:59.3648428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:03:59.5649548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:03:59.7649815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:03:59.9650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:04:00.1651447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:04:00.3643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:04:00.5646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T12:04:00.7645646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:04:00.9647134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:04:01.1648243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:04:01.3644900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:04:01.5645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:04:01.7647516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:04:01.9648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:04:02.1649063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:04:02.3650475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:04:02.5651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:04:02.7653842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:04:02.9644162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:04:03.1645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:04:03.3651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:04:03.5653908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:04:03.7644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:04:03.9645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:04:04.1646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:04:04.3648066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:04:04.5647873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T12:04:04.7650045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T12:04:04.9651264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T12:04:05.1652227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T12:04:05.3647882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T12:04:05.5648949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T12:04:05.7649879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T12:04:05.9650877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T12:04:06.1652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:04:06.3644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:04:06.5644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:04:06.7644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:04:06.9647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:04:07.1648480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:04:07.3644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T12:04:07.5644784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T12:04:07.7646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T12:04:07.9647559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T12:04:08.1648011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T12:04:08.3650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-07-01T12:04:08.5650596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T12:04:08.7654000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T12:04:08.9643646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T12:04:09.1644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T12:04:09.3649716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:04:09.5651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T12:04:09.7652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T12:04:09.9643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T12:04:10.1644465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:04:10.3646091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:04:10.5647288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:04:10.7648829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:04:10.9650852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:04:11.1650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:04:11.3646105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:04:11.5647803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:04:11.7648402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:04:11.9649904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:04:12.1650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:04:12.3652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:04:12.5643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:04:12.7708483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:04:12.9645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:04:13.1646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:04:13.3652021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:04:13.5643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:04:13.7646412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:04:13.9649641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:04:14.1650918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:04:14.3651850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:04:14.5643757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:04:14.7645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:04:14.9645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:04:15.1646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:04:15.3642840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:04:15.5644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:04:15.7645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:04:15.9646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:04:16.1647834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:04:16.3650496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:04:16.5650849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:04:16.7651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:04:16.9652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:04:17.1643472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:04:17.3648167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:04:17.5649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:04:17.7652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:04:17.9652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:04:18.1642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:04:18.3643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:04:18.5644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:04:18.7646564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:04:18.9647767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:04:19.1647590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:04:19.3644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:04:19.5645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:04:19.7647085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:04:19.9647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:04:20.1648976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:04:20.3649931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:04:20.5651455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:04:20.7652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:04:20.9643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:04:21.1645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:04:21.3651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:04:21.5651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:04:21.7644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:04:21.9644292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:04:22.1645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:04:22.3647171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T12:04:22.5648101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:04:22.7648836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:04:22.9649594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:04:23.1651130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:04:23.3647238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:04:23.5647984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:04:23.7676313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:04:23.9649596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:04:24.1651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:04:24.3652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:04:24.5643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:04:24.7644557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:04:24.9645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:04:25.1647323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:04:25.3652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:04:25.5646740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:04:25.7647595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:04:25.9648673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:04:26.1649892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:04:26.3651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:04:26.5652925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:04:26.7646439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:04:26.9646558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T12:04:27.1647693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:04:27.3642844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:04:27.5645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:04:27.7645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:04:27.9646885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T12:04:28.1647694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:04:28.3649716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:04:28.5650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:04:28.7651808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T12:04:28.9652429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T12:04:29.1643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T12:04:29.3658995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T12:04:29.5651504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.02,T*12
2025-07-01T12:04:29.7643732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:04:29.9644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:04:30.1645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:04:30.3646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:04:30.5648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:04:30.7649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:04:30.9649964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:04:31.1651595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:04:31.3647978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:04:31.5649224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:04:31.7652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:04:31.9650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:04:32.1652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:04:32.3643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:04:32.5643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:04:32.7645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:04:32.9647314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:04:33.1648490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T12:04:33.3645103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T12:04:33.5644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T12:04:33.7645451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T12:04:33.9646750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T12:04:34.1648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T12:04:34.3649473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T12:04:34.5650438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-07-01T12:04:34.7651653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-07-01T12:04:34.9653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-07-01T12:04:35.1643563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T12:04:35.3649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-07-01T12:04:35.5650228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T12:04:35.7652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:04:35.9652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T12:04:36.1643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T12:04:36.3645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:04:36.5646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:04:36.7647616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:04:36.9648134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:04:37.1649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:04:37.3644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:04:37.5645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:04:37.7646973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:04:37.9648279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:04:38.1650010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:04:38.3650841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:04:38.5651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:04:38.7643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:04:38.9644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:04:39.1645582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:04:39.3651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:04:39.5651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:04:39.7643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:04:39.9644733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:04:40.1645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:04:40.3647155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:04:40.5647683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T12:04:40.7649434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:04:40.9650026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:04:41.1651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T12:04:41.3645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T12:04:41.5646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T12:04:41.7648260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.26,T*14
2025-07-01T12:04:41.9649411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T12:04:42.1650755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T12:04:42.3651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T12:04:42.5653433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T12:04:42.7643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T12:04:42.9645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-07-01T12:04:43.1646330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T12:04:43.3650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T12:04:43.5651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T12:04:43.7643528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:04:43.9607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:04:44.1645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:04:44.3650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:04:44.5651882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:04:44.7653741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:04:44.9644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:04:45.1645127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:04:45.3649772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:04:45.5650765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:04:45.7651567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:04:45.9642840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:04:46.1642284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:04:46.3646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:04:46.5646619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:04:46.7647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:04:46.9648861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T12:04:47.1649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:04:47.3644804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:04:47.5645906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:04:47.7647636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:04:47.9647692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:04:48.1649561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:04:48.3650093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:04:48.5651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:04:48.7643418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T12:04:48.9643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:04:49.1645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:04:49.3650137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:04:49.5651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:04:49.7653670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:04:49.9643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:04:50.1644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:04:50.3645944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:04:50.5647409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:04:50.7649102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:04:50.9649979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:04:51.1650875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T12:04:51.3646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:04:51.5647361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T12:04:51.7648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T12:04:51.9649172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T12:04:52.1650675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T12:04:52.3651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T12:04:52.5642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T12:04:52.7646545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T12:04:52.9645824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T12:04:53.1646858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T12:04:53.3651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T12:04:53.5652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T12:04:53.7623174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T12:04:53.9645722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T12:04:54.1644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.48,T*1C
2025-07-01T12:04:54.3647621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T12:04:54.5648244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T12:04:54.7650394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-07-01T12:04:54.9651125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-07-01T12:04:55.1652085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.36,T*15
2025-07-01T12:04:55.3647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T12:04:55.5653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T12:04:55.7643791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T12:04:55.9644436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T12:04:56.1648577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T12:04:56.3649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T12:04:56.5651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T12:04:56.7652041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T12:04:56.9642697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T12:04:57.1644286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:04:57.3649180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T12:04:57.5649997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:04:57.7652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:04:57.9652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:04:58.1644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:04:58.3644952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:04:58.5646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:04:58.7647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:04:58.9648141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:04:59.1649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:04:59.3645253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:04:59.5645836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:04:59.7647334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:04:59.9648239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:05:00.1649033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:05:00.3650718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:05:00.5652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:05:00.7643051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:05:00.9643682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:05:01.1644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:05:01.3650372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:05:01.5651807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:05:01.7642319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:05:01.9644330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:05:02.1646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:05:02.3647032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:05:02.5647749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:05:02.7649776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:05:02.9649933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:05:03.1651533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:05:03.3646870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:05:03.5648397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:05:03.7649283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:05:03.9649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:05:04.1651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:05:04.3653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T12:05:04.5644642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-07-01T12:05:04.7645188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T12:05:04.9647157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T12:05:05.1647329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.29,T*1B
2025-07-01T12:05:05.3653010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-07-01T12:05:05.5643822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T12:05:05.7645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T12:05:05.9645355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T12:05:06.1647554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T12:05:06.3649551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T12:05:06.5649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.44,T*10
2025-07-01T12:05:06.7650741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T12:05:06.9652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T12:05:07.1643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T12:05:07.3649610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T12:05:07.5650447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T12:05:07.7652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T12:05:07.9652186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T12:05:08.1644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T12:05:08.3645479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T12:05:08.5646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T12:05:08.7649153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-07-01T12:05:08.9648622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-07-01T12:05:09.1649692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T12:05:09.3646335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:05:09.5648475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:05:09.7648961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-07-01T12:05:09.9649741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:05:10.1650992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T12:05:10.3701730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:05:10.5643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:05:10.7645953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:05:10.9646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:05:11.1647387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:05:11.3652475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:05:11.5643482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:05:11.7644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:05:11.9646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:05:12.1647154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:05:12.3648083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:05:12.5649413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:05:12.7651269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:05:12.9652179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:05:13.1643071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:05:13.3648830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:05:13.5648719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:05:13.7650145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:05:13.9652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:05:14.1643090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:05:14.3644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:05:14.5645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:05:14.7647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:05:14.9647848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:05:15.1649401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:05:15.3644041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:05:15.5644774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:05:15.7646737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:05:15.9647638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:05:16.1648312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T12:05:16.3649359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:05:16.5650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:05:16.7652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:05:16.9643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:05:17.1643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T12:05:17.3650059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T12:05:17.5650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:05:17.7651914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:05:17.9652240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T12:05:18.1643534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:05:18.3644978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-07-01T12:05:18.5646452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T12:05:18.7647048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T12:05:18.9648332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T12:05:19.1649442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T12:05:19.3645585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T12:05:19.5645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-07-01T12:05:19.7647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T12:05:19.9647218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.14,T*15
2025-07-01T12:05:20.1649128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T12:05:20.3650750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T12:05:20.5651636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T12:05:20.7642927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:05:20.9643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T12:05:21.1644802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:05:21.3649237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.97,T*1F
2025-07-01T12:05:21.5650332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T12:05:21.7652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T12:05:21.9652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:05:22.1644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:05:22.3645333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:05:22.5646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:05:22.7649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:05:22.9648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:05:23.1649797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:05:23.3644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:05:23.5648834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:05:23.7649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:05:23.9651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:05:24.1652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:05:24.3648787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:05:24.5643570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:05:24.7644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:05:24.9645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:05:25.1649532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:05:25.3643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:05:25.5645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:05:25.7647212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:05:25.9646992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T12:05:26.1646600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:05:26.3650105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:05:26.5652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:05:26.7652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:05:26.9643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:05:27.1645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:05:27.3650629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:05:27.5651146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:05:27.7653992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:05:27.9644506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:05:28.1644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:05:28.3646722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:05:28.5647632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:05:28.7648253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:05:28.9650128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:05:29.1651015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:05:29.3648101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T12:05:29.5649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:05:29.7650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:05:29.9651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:05:30.1652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:05:30.3643748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:05:30.5645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:05:30.7647509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:05:30.9647052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:05:31.1648196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:05:31.3644560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:05:31.5647035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:05:31.7647314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:05:31.9647264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:05:32.1648881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:05:32.3650289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:05:32.5651492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:05:32.7653307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:05:32.9643772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:05:33.1645431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:05:33.3649934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:05:33.5646881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:05:33.7646672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:05:33.9647296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:05:34.1648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:05:34.3649910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:05:34.5651155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:05:34.7652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:05:34.9643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.70,T*16
2025-07-01T12:05:35.1644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:05:35.3651282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:05:35.5650928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:05:35.7654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:05:35.9643176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:05:36.1644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:05:36.3645061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.86,T*1F
2025-07-01T12:05:36.5646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T12:05:36.7650199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:05:36.9649400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T12:05:37.1650622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T12:05:37.3646589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:05:37.5647599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:05:37.7648851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.95,T*1D
2025-07-01T12:05:37.9649709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T12:05:38.1650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:05:38.3652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:05:38.5643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:05:38.7645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:05:38.9646726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:05:39.1646811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:05:39.3644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:05:39.5644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:05:39.7647019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:05:39.9646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:05:40.1647903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:05:40.3648846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:05:40.5650858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:05:40.7651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:05:40.9652922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:05:41.1644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:05:41.3649534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:05:41.5650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:05:41.7651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:05:41.9652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:05:42.1643901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:05:42.3645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:05:42.5647273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:05:42.7648256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:05:42.9648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:05:43.1649831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:05:43.3645554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:05:43.5646128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:05:43.7647805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-07-01T12:05:43.9649023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-07-01T12:05:44.1650224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:05:44.3651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:05:44.5652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:05:44.7644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:05:44.9644532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T12:05:45.1645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T12:05:45.3652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T12:05:45.5644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.07,T*17
2025-07-01T12:05:45.7644820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T12:05:45.9646605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T12:05:46.1647415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T12:05:46.3648473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T12:05:46.5649654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T12:05:46.7650643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T12:05:46.9650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T12:05:47.1642608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T12:05:47.3649358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T12:05:47.5650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T12:05:47.7652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T12:05:47.9643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-07-01T12:05:48.1644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-07-01T12:05:48.3645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-07-01T12:05:48.5647179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.23,T*11
2025-07-01T12:05:48.7649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.18,T*19
2025-07-01T12:05:48.9648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-07-01T12:05:49.1649395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-07-01T12:05:49.3645928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-07-01T12:05:49.5647801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:05:49.7647817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:05:49.9648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:05:50.1650746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:05:50.3652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:05:50.5653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:05:50.7644329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:05:50.9645245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:05:51.1646157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:05:51.3642639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:05:51.5643805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:05:51.7645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:05:51.9646451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:05:52.1647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:05:52.3648994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:05:52.5650310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:05:52.7651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:05:52.9652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:05:53.1643439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:05:53.3649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:05:53.5650218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:05:53.7651470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:05:53.9652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:05:54.1643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:05:54.3645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-07-01T12:05:54.5646294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T12:05:54.7647247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:05:54.9648740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T12:05:55.1649799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T12:05:55.3646993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.33,T*10
2025-07-01T12:05:55.5647965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T12:05:55.7649036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T12:05:55.9650411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T12:05:56.1651197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T12:05:56.3652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.71,T*16
2025-07-01T12:05:56.5643504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T12:05:56.7644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T12:05:56.9645596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-07-01T12:05:57.1647361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-07-01T12:05:57.3644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.66,T*10
2025-07-01T12:05:57.5645801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.60,T*16
2025-07-01T12:05:57.7647218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-07-01T12:05:57.9647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T12:05:58.1649151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-07-01T12:05:58.3650121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-07-01T12:05:58.5651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-07-01T12:05:58.7652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-07-01T12:05:58.9643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:05:59.1644823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:05:59.3649604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:05:59.5651012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:05:59.7651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:05:59.9642694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:06:00.1643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:06:00.3645212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:06:00.5646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:06:00.7647968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:06:00.9649277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:06:01.1649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:06:01.3648301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:06:01.5647923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:01.7648990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:06:01.9650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:06:02.1651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:02.3652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:02.5643855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:02.7645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:02.9676470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:03.1647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:03.3652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:06:03.5644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:06:03.7646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:06:03.9645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:06:04.1647602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:06:04.3649324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:06:04.5650362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:06:04.7651855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:06:04.9652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:06:05.1643629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:06:05.3649643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:06:05.5651136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:06:05.7652151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:06:05.9643628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:06:06.1644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:06:06.3645521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:06:06.5647720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:06:06.7647821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:06:06.9648986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:06:07.1650338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:06:07.3646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:06:07.5647505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:06:07.7648120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:06:07.9649905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-07-01T12:06:08.1650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T12:06:08.3652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T12:06:08.5643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.93,T*1B
2025-07-01T12:06:08.7644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T12:06:08.9645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:06:09.1647148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:06:09.3643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:06:09.5646814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:06:09.7646443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T12:06:09.9647116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:06:10.1648766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:06:10.3649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:06:10.5651023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:06:10.7651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:06:10.9643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:06:11.1644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:06:11.3649349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:06:11.5652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:06:11.7645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:06:11.9645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:06:12.1645646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:06:12.3646980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:06:12.5647999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:06:12.7649404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:06:12.9650030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:06:13.1651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:06:13.3648912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:06:13.5649085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:06:13.7650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:06:13.9651675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:06:14.1641167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:06:14.3644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:06:14.5646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:06:14.7646872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:06:14.9647822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T12:06:15.1649283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:06:15.3645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:06:15.5645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:06:15.7646827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:06:15.9647713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:06:16.1647605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:06:16.3650097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:06:16.5650854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:06:16.7652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:06:16.9643387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:06:17.1645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:06:17.3651340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:06:17.5653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:06:17.7644253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:06:17.9644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:06:18.1646332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:06:18.3647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:06:18.5648690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:06:18.7649630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:06:18.9651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:06:19.1652465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:06:19.3647688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:06:19.5648437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:06:19.7649502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:06:19.9651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:06:20.1652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:06:20.3644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:06:20.5644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:06:20.7645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:06:20.9646874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:06:21.1648078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:06:21.3643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:06:21.5645627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T12:06:21.7645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:06:21.9647357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:06:22.1648191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:06:22.3651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:06:22.5652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:06:22.7652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:06:22.9643335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:06:23.1644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:06:23.3651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:06:23.5652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:06:23.7644854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:06:23.9645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:06:24.1649073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:06:24.3650611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:06:24.5651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:06:24.7652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:06:24.9644204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:06:25.1647106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:06:25.3642956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:06:25.5644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:06:25.7645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:06:25.9646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:06:26.1648132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:06:26.3650183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:06:26.5650189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:06:26.7651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:06:26.9653190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:06:27.1644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:06:27.3647740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:06:27.5649280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:06:27.7650176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:06:27.9651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:06:28.1652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:06:28.3643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:06:28.5645459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:06:28.7645125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:06:28.9646832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:06:29.1648239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:06:29.3644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:06:29.5647570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:06:29.7648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:06:29.9649790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:06:30.1650532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:06:30.3653338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:06:30.5643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:06:30.7706364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:06:30.9645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:06:31.1646836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:06:31.3643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:06:31.5644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:06:31.7645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:06:31.9646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:06:32.1647136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:06:32.3649081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:06:32.5651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:06:32.7651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:06:32.9652780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:06:33.1644978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:06:33.3649739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:06:33.5650917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:06:33.7652203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:06:33.9643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:06:34.1645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:06:34.3645923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:06:34.5648255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:06:34.7648383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:06:34.9649699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:06:35.1650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:06:35.3645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:06:35.5645300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:06:35.7647391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:06:35.9648584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:06:36.1650488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:06:36.3652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:06:36.5652572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:06:36.7643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:06:36.9645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:06:37.1645557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:06:37.3651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:06:37.5652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:06:37.7643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:06:37.9645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T12:06:38.1646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-07-01T12:06:38.3646870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T12:06:38.5649834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T12:06:38.7651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T12:06:38.9650980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T12:06:39.1653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T12:06:39.3649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:06:39.5650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:06:39.7653197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:06:39.9652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:06:40.1643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:06:40.3644837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:06:40.5647397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:06:40.7646701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:06:40.9648345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:06:41.1649529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:06:41.3647426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:06:41.5647073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:06:41.7649482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:06:41.9648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:06:42.1650091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:06:42.3650849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:06:42.5652993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:06:42.7643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:06:42.9644902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-07-01T12:06:43.1646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:06:43.3650914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:06:43.5643223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:06:43.7645074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:06:43.9645304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:06:44.1644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:06:44.3647462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:06:44.5648898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:06:44.7650013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:06:44.9651356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:06:45.1652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:06:45.3647803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:06:45.5647716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:06:45.7651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:06:45.9651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:06:46.1652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:06:46.3645637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:06:46.5645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:06:46.7646961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:06:46.9647788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T12:06:47.1647782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T12:06:47.3646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T12:06:47.5645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T12:06:47.7646510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T12:06:47.9647521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T12:06:48.1649676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T12:06:48.3650061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T12:06:48.5651607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T12:06:48.7652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-07-01T12:06:48.9643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-07-01T12:06:49.1644816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:06:49.3651354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T12:06:49.5652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T12:06:49.7643790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:06:49.9645398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T12:06:50.1645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:06:50.3647459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:06:50.5648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-07-01T12:06:50.7649118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:06:50.9650940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:06:51.1651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:06:51.3648766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:06:51.5649511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:06:51.7650552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:06:51.9652122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:06:52.1643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:06:52.3643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:06:52.5645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:06:52.7647213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:06:52.9647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:06:53.1649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:06:53.3643697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:06:53.5645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:06:53.7646888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:06:53.9647015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:06:54.1648597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:06:54.3651316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:06:54.5650767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:06:54.7651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:54.9644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:55.1645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:06:55.3650752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:06:55.5652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:06:55.7643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:06:55.9644616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:06:56.1645815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:06:56.3647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:06:56.5648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:06:56.7649248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:06:56.9651360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:06:57.1651596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:06:57.3679903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:06:57.5648620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:06:57.7650075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:06:57.9652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:06:58.1644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:06:58.3646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:06:58.5648386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:06:58.7650937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:06:58.9650271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:06:59.1651358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:06:59.3647805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:06:59.5648292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:06:59.7650989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:06:59.9651299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:07:00.1653150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:07:00.3643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T12:07:00.5645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T12:07:00.7646942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:07:00.9646577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T12:07:01.1647955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T12:07:01.3653037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T12:07:01.5644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:07:01.7645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:07:01.9646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-07-01T12:07:02.1647516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:07:02.3649628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T12:07:02.5650025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T12:07:02.7651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T12:07:02.9652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:07:03.1643304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:07:03.3649713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T12:07:03.5651477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:07:03.7652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:07:03.9642976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:07:04.1643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:07:04.3647156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:07:04.5646646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:07:04.7649594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:07:04.9648892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:07:05.1650303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:07:05.3646694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:07:05.5648077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:07:05.7651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:07:05.9642475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:07:06.1644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:07:06.3645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:07:06.5646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:07:06.7648103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:07:06.9648746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:07:07.1650191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:07:07.3648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:07:07.5650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:07:07.7651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:07:07.9652264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:07:08.1643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:07:08.3644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:07:08.5645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:07:08.7646671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:07:08.9646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:07:09.1649180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:07:09.3645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:09.5647659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:09.7648928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:09.9649711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:10.1650237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:10.3652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:10.5643313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:07:10.7645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:07:10.9645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:07:11.1646494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:07:11.3651931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:07:11.5654503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:07:11.7643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:07:11.9644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:07:12.1645659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:07:12.3647720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:07:12.5648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:07:12.7649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:07:12.9650529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:07:13.1652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:07:13.3645636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:07:13.5648149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:07:13.7650091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:07:13.9650735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:07:14.1651663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:07:14.3643327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:07:14.5644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:07:14.7645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T12:07:14.9646859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:07:15.1648790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:07:15.3643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:07:15.5645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:07:15.7646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:07:15.9647201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:07:16.1647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:07:16.3649485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:07:16.5650482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:07:16.7652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:07:16.9644146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:07:17.1644690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:07:17.3649220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:07:17.5650208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:07:17.7652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:07:17.9643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:07:18.1644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:07:18.3645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:07:18.5646642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:07:18.7648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:07:18.9648994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:07:19.1650212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.55,T*11
2025-07-01T12:07:19.3645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:07:19.5646172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:07:19.7647717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:07:19.9647970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:07:20.1649120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T12:07:20.3651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T12:07:20.5652026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.94,T*1C
2025-07-01T12:07:20.7643794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T12:07:20.9644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:07:21.1645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:07:21.3650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:07:21.5651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:07:21.7653266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:07:21.9643568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:07:22.1645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:07:22.3646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:07:22.5647350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:07:22.7648464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:07:22.9650300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:07:23.1651629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:07:23.3647018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:07:23.5646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:07:23.7648773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:07:23.9649639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:07:24.1650533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-07-01T12:07:24.3651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:07:24.5652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:07:24.7643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:07:24.9645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:07:25.1646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:07:25.3652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.24,T*18
2025-07-01T12:07:25.5652650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:07:25.7644313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:07:25.9645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:07:26.1646502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:07:26.3647740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:07:26.5648828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:07:26.7649935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:07:26.9643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:07:27.1644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:07:27.3650499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:07:27.5651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:07:27.7653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:07:27.9643696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:07:28.1644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:07:28.3646510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:07:28.5646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:07:28.7649011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:07:28.9649565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:07:29.1650305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:07:29.3647925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:07:29.5648859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:07:29.7650142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:07:29.9650153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:07:30.1651764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:07:30.3653180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:07:30.5644565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:07:30.7647601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:07:30.9648331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:07:31.1649765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:07:31.3645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:07:31.5647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:07:31.7648602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:07:31.9650287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:07:32.1650302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:07:32.3651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:07:32.5652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:07:32.7644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:07:32.9645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:07:33.1646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:07:33.3650701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:07:33.5652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:07:33.7643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.84,T*12
2025-07-01T12:07:33.9644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:07:34.1645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:07:34.3646662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:07:34.5648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:07:34.7649892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:07:34.9650262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:07:35.1652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:07:35.3647126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:07:35.5648710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:07:35.7649404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:07:35.9650105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:07:36.1651359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:07:36.3652656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:07:36.5643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:07:36.7645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:07:36.9646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-07-01T12:07:37.1646894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:07:37.3651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:07:37.5643421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:07:37.7645279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:07:37.9645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:07:38.1646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:07:38.3647614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:07:38.5649431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:07:38.7650575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:07:38.9651525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:07:39.1652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:07:39.3647673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:07:39.5649170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:07:39.7649798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:07:39.9651195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:07:40.1652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:07:40.3643608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:07:40.5644539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:07:40.7646317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:07:40.9647267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:07:41.1648307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T12:07:41.3643453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:07:41.5644473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:07:41.7645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:07:41.9647099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:07:42.1648824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:07:42.3651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:42.5652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:07:42.7643985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:07:42.9644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:07:43.1645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:07:43.3650552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:07:43.5652268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:07:43.7643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-07-01T12:07:43.9644600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:07:44.1644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:07:44.3647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:07:44.5647970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:07:44.7650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:07:44.9649554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:07:45.1651052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:07:45.3646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:07:45.5648008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:07:45.7650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-07-01T12:07:45.9649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T12:07:46.1649791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:07:46.3652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:07:46.5644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.07,T*19
2025-07-01T12:07:46.7644927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T12:07:46.9646070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T12:07:47.1645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T12:07:47.3644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.09,T*17
2025-07-01T12:07:47.5645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-07-01T12:07:47.7646714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-07-01T12:07:47.9647259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:07:48.1648991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.32,T*1F
2025-07-01T12:07:48.3650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-07-01T12:07:48.5651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:07:48.7653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:07:48.9643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:07:49.1644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:07:49.3649273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:07:49.5651018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:07:49.7646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-07-01T12:07:49.9647260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-07-01T12:07:50.1648282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:07:50.3649035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:07:50.5651148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:07:50.7653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:07:50.9653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:07:51.1644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:07:51.3649362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:07:51.5650291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.49,T*1C
2025-07-01T12:07:51.7650747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:07:51.9652962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:07:52.1644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:07:52.3645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:07:52.5648523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:07:52.7649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:07:52.9706684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.52,T*16
2025-07-01T12:07:53.1652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:07:53.3648909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:07:53.5648487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:07:53.7650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:07:53.9651078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:07:54.1651964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:07:54.3645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:07:54.5644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:07:54.7644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:07:54.9647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:07:55.1648514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:07:55.3644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.36,T*14
2025-07-01T12:07:55.5646374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-07-01T12:07:55.7647095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.29,T*1A
2025-07-01T12:07:55.9648715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:07:56.1649177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:07:56.3682559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:07:56.5653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:07:56.7642919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:07:56.9644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:07:57.1645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:07:57.3653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:07:57.5652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:07:57.7644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:07:57.9644433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:07:58.1647543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:07:58.3648402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:07:58.5649882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:07:58.7650815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:07:58.9652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:07:59.1643415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:07:59.3650579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:07:59.5653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:07:59.7652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:07:59.9642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:08:00.1644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:08:00.3646948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:08:00.5647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:08:00.7648711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:08:00.9650262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.24,T*17
2025-07-01T12:08:01.1651064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:08:01.3648383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.51,T*15
2025-07-01T12:08:01.5643961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:08:01.7644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:08:01.9646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-07-01T12:08:02.1646721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-07-01T12:08:02.3648336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-07-01T12:08:02.5649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.25,T*17
2025-07-01T12:08:02.7650707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-07-01T12:08:02.9652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-07-01T12:08:03.1642787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-07-01T12:08:03.3648704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-07-01T12:08:03.5650067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-07-01T12:08:03.7651528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.43,T*17
2025-07-01T12:08:03.9652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.38,T*1B
2025-07-01T12:08:04.1643230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T12:08:04.3644840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-07-01T12:08:04.5646187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-07-01T12:08:04.7647032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-07-01T12:08:04.9648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:08:05.1649778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:08:05.3644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:08:05.5646077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:08:05.7647169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:08:05.9648027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:08:06.1649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:08:06.3651152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:08:06.5651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:08:06.7652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:08:06.9643217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:08:07.1645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:08:07.3650197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:08:07.5652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:08:07.7643346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:08:07.9644290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:08:08.1645107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:08:08.3646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:08:08.5647800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:08:08.7648797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:08:08.9650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:08:09.1651109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:08:09.3650326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:08:09.5651188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:08:09.7652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:08:09.9643106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-07-01T12:08:10.1644696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-07-01T12:08:10.3645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:08:10.5646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T12:08:10.7648302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:08:10.9648900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:08:11.1650190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-07-01T12:08:11.3645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:08:11.5646819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:08:11.7646956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:08:11.9649295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:08:12.1650363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:08:12.3651999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:08:12.5653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.69,T*1E
2025-07-01T12:08:12.7643755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-07-01T12:08:12.9645066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:08:13.1646448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:08:13.3651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:08:13.5652296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:08:13.7644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:08:13.9644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:08:14.1646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:08:14.3647736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:08:14.5648859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:08:14.7649486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:08:14.9650693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:08:15.1651961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:08:15.3647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:08:15.5648723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:08:15.7650857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:08:15.9650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:08:16.1651801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:08:16.3643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:08:16.5646901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:08:16.7647594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:08:16.9648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:08:17.1650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:08:17.3645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:08:17.5646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:08:17.7647180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:08:17.9647970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:08:18.1647755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:08:18.3651633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-07-01T12:08:18.5651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:08:18.7643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:08:18.9644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:08:19.1645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:08:19.3650540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-07-01T12:08:19.5651728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-07-01T12:08:19.7652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.47,T*12
2025-07-01T12:08:19.9643934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-07-01T12:08:20.1645724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:08:20.3646798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:08:20.5647964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:08:20.7648691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.63,T*14
2025-07-01T12:08:20.9650142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.62,T*15
2025-07-01T12:08:21.1651338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-07-01T12:08:21.3646137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:08:21.5649698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-07-01T12:08:21.7651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:08:21.9651794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.31,T*13
2025-07-01T12:08:22.1643253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-07-01T12:08:22.3643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:08:22.5645570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:08:22.7646226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:08:22.9647329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:08:23.1648933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:08:23.3644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:08:23.5645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:08:23.7646986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:08:23.9647933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T12:08:24.1649254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.11,T*1E
2025-07-01T12:08:24.3650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-07-01T12:08:24.5651443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:08:24.7652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T12:08:24.9644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T12:08:25.1645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T12:08:25.3650236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T12:08:25.5645085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T12:08:25.7646759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-07-01T12:08:25.9647252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T12:08:26.1648398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T12:08:26.3649774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T12:08:26.5650917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-07-01T12:08:26.7651872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T12:08:26.9643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T12:08:27.1644603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-07-01T12:08:27.3643512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:08:27.5644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.27,T*1B
2025-07-01T12:08:27.7646155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:08:27.9647138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:08:28.1647955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:08:28.3649628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:08:28.5649362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:08:28.7652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:08:28.9652003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:08:29.1644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:08:29.3650022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:08:29.5651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:08:29.7644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:08:29.9645821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:08:30.1646330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:08:30.3648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:08:30.5649080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:08:30.7651502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-07-01T12:08:30.9651426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:08:31.1651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:08:31.3647702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:08:31.5649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:08:31.7650104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:08:31.9651054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:08:32.1652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:08:32.3643730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:08:32.5645071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:08:32.7646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:08:32.9646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:08:33.1648287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:08:33.3643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:08:33.5646768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:08:33.7646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:08:33.9646439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:08:34.1648369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:08:34.3650700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:08:34.5650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:08:34.7652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:08:34.9642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:08:35.1644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:08:35.3651110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:08:35.5653028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:08:35.7643578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:08:35.9644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:08:36.1645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:08:36.3646886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T12:08:36.5647909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.06,T*18
2025-07-01T12:08:36.7649045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T12:08:36.9650439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-07-01T12:08:37.1652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.89,T*1E
2025-07-01T12:08:37.3647896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T12:08:37.5648748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-07-01T12:08:37.7649655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T12:08:37.9651174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T12:08:38.1652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T12:08:38.3643827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-07-01T12:08:38.5644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T12:08:38.7645926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-07-01T12:08:38.9647037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T12:08:39.1646443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T12:08:39.3642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-07-01T12:08:39.5644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-07-01T12:08:39.7645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.00,T*1E
2025-07-01T12:08:39.9647121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-07-01T12:08:40.1648428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:08:40.3649649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-07-01T12:08:40.5650690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:08:40.7651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-07-01T12:08:40.9652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:08:41.1643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:08:41.3649283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:08:41.5650702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:08:41.7652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:08:41.9646904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:08:42.1644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:08:42.3646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:08:42.5647401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:08:42.7648284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:08:42.9649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:08:43.1651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:08:43.3645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:08:43.5646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:08:43.7647603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:08:43.9649279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-07-01T12:08:44.1650038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-07-01T12:08:44.3651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:08:44.5652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:08:44.7644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:08:44.9644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:08:45.1646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:08:45.3651780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:08:45.5653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:08:45.7644105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:08:45.9660685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:08:46.1646623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.05,T*14
2025-07-01T12:08:46.3648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:08:46.5647719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:08:46.7650726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:08:46.9743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-07-01T12:08:47.1644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-07-01T12:08:47.3650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:08:47.5651391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:08:47.7652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:08:47.9742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:08:48.1644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:08:48.3646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-07-01T12:08:48.5647549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:08:48.7648019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:08:48.9649446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:08:49.1650838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:08:49.3645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.30,T*1D
2025-07-01T12:08:49.5646838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.20,T*1C
2025-07-01T12:08:49.7647511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-07-01T12:08:49.9649199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-07-01T12:08:50.1650220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-07-01T12:08:50.3652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-07-01T12:08:50.5652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-07-01T12:08:50.7644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-07-01T12:08:50.9645094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T12:08:51.1644560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-07-01T12:08:51.3651086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-07-01T12:08:51.5645386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-07-01T12:08:51.7646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-07-01T12:08:51.9647703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-07-01T12:08:52.1648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-07-01T12:08:52.3650176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.05,T*1B
2025-07-01T12:08:52.5752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:08:52.7743723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:08:52.9645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-07-01T12:08:53.1647275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:08:53.3653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:08:53.5742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.73,T*1A
2025-07-01T12:08:53.7645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:08:53.9646351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:08:54.1647429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-07-01T12:08:54.3648779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:08:54.5649436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:08:54.7650879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.40,T*15
2025-07-01T12:08:54.9664916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-07-01T12:08:55.1648590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-07-01T12:08:55.3742701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:08:55.5645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:08:55.7647078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:08:55.9647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.87,T*1E
2025-07-01T12:08:56.1648042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.90,T*18
2025-07-01T12:08:56.3650075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:08:56.5650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-07-01T12:08:56.7649347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.88,T*11
2025-07-01T12:08:56.9650236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:08:57.1650998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.76,T*10
2025-07-01T12:08:57.3648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.67,T*10
2025-07-01T12:08:57.5648815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-07-01T12:08:57.7650082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:08:57.9651262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:08:58.1652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:08:58.3743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-07-01T12:08:58.5647687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:08:58.7650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:08:58.9649581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:08:59.1651567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:08:59.3650984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:08:59.5653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:08:59.7752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:08:59.9743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.25,T*19
2025-07-01T12:09:00.1645694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-07-01T12:09:00.3647335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T12:09:00.5648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:09:00.7649912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T12:09:00.9650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-07-01T12:09:01.1651914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.15,T*1A
2025-07-01T12:09:01.3647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-07-01T12:09:01.5648735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-07-01T12:09:01.7649290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-07-01T12:09:01.9650004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-07-01T12:09:02.1651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.31,T*1C
2025-07-01T12:09:02.3652340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:09:02.5742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:09:02.7744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:09:02.9745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:09:03.1647120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:09:03.3646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:09:03.5647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:09:03.7648380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:09:03.9649828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:09:04.1650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-07-01T12:09:04.3652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.19,T*19
2025-07-01T12:09:04.5752807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:09:04.7744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:09:04.9745048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:09:05.1746078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:09:05.3651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-07-01T12:09:05.5653003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:09:05.7743945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:09:05.9744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.45,T*10
2025-07-01T12:09:06.1745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-07-01T12:09:06.3649203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.42,T*17
2025-07-01T12:09:06.5649163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-07-01T12:09:06.7650102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.37,T*15
2025-07-01T12:09:06.9650970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-07-01T12:09:07.1652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.33,T*11
2025-07-01T12:09:07.3647490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:09:07.5648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:09:07.7649996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:09:07.9651044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:09:08.1652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:09:08.3752729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:09:08.5743346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.27,T*14
2025-07-01T12:09:08.7745389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:09:08.9746788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:09:09.1647827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:09:09.3752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-07-01T12:09:09.5744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-07-01T12:09:09.7744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.23,T*10
2025-07-01T12:09:09.9746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.20,T*13
2025-07-01T12:09:10.1648394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.15,T*15
2025-07-01T12:09:10.3699311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.09,T*18
2025-07-01T12:09:10.5650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:09:10.7651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:09:10.9653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:09:11.1743465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-07-01T12:09:11.3649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.71,T*18
2025-07-01T12:09:11.5651163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:09:11.7652476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:09:11.9752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:09:12.1744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:09:12.3745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:09:12.5648042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:09:12.7648199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-07-01T12:09:12.9650344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-07-01T12:09:13.1650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.51,T*1A
2025-07-01T12:09:13.3743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:09:13.5745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:09:13.7648228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:09:13.9648792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:09:14.1649734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:09:14.3650767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:09:14.5652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:09:14.7753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:09:14.9743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:09:15.1744586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:09:15.3650199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:09:15.5651196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-07-01T12:09:15.7654021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:09:15.9805599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:09:16.1649438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:09:16.3650669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:09:16.5650055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:09:16.7653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:09:16.9743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.86,T*10
2025-07-01T12:09:17.1745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:09:17.3650445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:09:17.5651274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:09:17.7652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:09:17.9743397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:09:18.1742858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:09:18.3745372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:09:18.5747019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:09:18.7649728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:09:18.9650225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:09:19.1650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:09:19.3744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:09:19.5746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:09:19.7800897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:09:19.9748362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.02,T*13
2025-07-01T12:09:20.1649846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:09:20.3651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-07-01T12:09:20.5652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:09:20.7742985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:09:20.9743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.99,T*1E
2025-07-01T12:09:21.1744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.98,T*1F
2025-07-01T12:09:21.3651862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-07-01T12:09:21.5652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-07-01T12:09:21.7743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.95,T*12
2025-07-01T12:09:21.9743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.94,T*13
2025-07-01T12:09:22.1745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:09:22.3746829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-07-01T12:09:22.5749194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-07-01T12:09:22.7650254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.89,T*1F
2025-07-01T12:09:22.9651091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-07-01T12:09:23.1652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.85,T*13
2025-07-01T12:09:23.3649129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-07-01T12:09:23.5650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.80,T*16
2025-07-01T12:09:23.7651171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-07-01T12:09:23.9652503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:09:24.1743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:09:24.3744537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:09:24.5747409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:09:24.7748039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:09:24.9649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:09:25.1651367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:09:25.3746889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:09:25.5747088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-07-01T12:09:25.7748468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.57,T*1C
2025-07-01T12:09:25.9650261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.55,T*1E
2025-07-01T12:09:26.1651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-07-01T12:09:26.3652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-07-01T12:09:26.5752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:09:26.7743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.49,T*13
2025-07-01T12:09:26.9746753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-07-01T12:09:27.1747861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:09:27.3743075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-07-01T12:09:27.5744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.43,T*19
2025-07-01T12:09:27.7747527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.41,T*1B
2025-07-01T12:09:27.9694175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:09:28.1748191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.36,T*1B
2025-07-01T12:09:28.3749381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.34,T*19
2025-07-01T12:09:28.5650865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:09:28.7652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:09:28.9742911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-07-01T12:09:29.1743847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.35,T*18
2025-07-01T12:09:29.3650294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-07-01T12:09:29.5651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-07-01T12:09:29.7652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.46,T*1C
2025-07-01T12:09:29.9743144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.50,T*1B
2025-07-01T12:09:30.1746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-07-01T12:09:30.3747918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-07-01T12:09:30.5749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-07-01T12:09:30.7650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-07-01T12:09:30.9651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.61,T*19
2025-07-01T12:09:31.1752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-07-01T12:09:31.3747558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:09:31.5749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.63,T*1B
2025-07-01T12:09:31.7650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:09:31.9651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:09:32.1760137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-07-01T12:09:32.3744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:09:32.5744931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-07-01T12:09:32.7746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:09:32.9699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-07-01T12:09:33.1748831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-07-01T12:09:33.3744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-07-01T12:09:33.5747012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.69,T*11
2025-07-01T12:09:33.7746825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-07-01T12:09:33.9748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-07-01T12:09:34.1748011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.78,T*11
2025-07-01T12:09:34.3650745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-07-01T12:09:34.5651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-07-01T12:09:34.7751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-07-01T12:09:34.9743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-07-01T12:09:35.1745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.07,T*16
2025-07-01T12:09:35.3652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-07-01T12:09:35.5742747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.22,T*11
2025-07-01T12:09:35.7744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-07-01T12:09:35.9745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-07-01T12:09:36.1746609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-07-01T12:09:36.3748710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-07-01T12:09:36.5651284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.61,T*16
2025-07-01T12:09:36.7751186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-07-01T12:09:36.9652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-07-01T12:09:37.1752945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:09:37.3744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:09:37.5744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:09:37.7746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:09:37.9747476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-07-01T12:09:38.1748567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.82,T*1B
2025-07-01T12:09:38.3750197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-07-01T12:09:38.5651637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-07-01T12:09:38.7754406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:09:38.9743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:09:39.1744936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-07-01T12:09:39.3744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:09:39.5809759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.71,T*17
2025-07-01T12:09:39.7747424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.73,T*15
2025-07-01T12:09:39.9748406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-07-01T12:09:40.1749437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-07-01T12:09:40.3750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.83,T*1A
2025-07-01T12:09:40.5652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-07-01T12:09:40.7752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-07-01T12:09:40.9744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.03,T*13
2025-07-01T12:09:41.1744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-07-01T12:09:41.3749539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-07-01T12:09:41.5751034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.31,T*12
2025-07-01T12:09:41.7652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-07-01T12:09:41.9743750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-07-01T12:09:42.1743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.63,T*15
2025-07-01T12:09:42.3745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.74,T*13
2025-07-01T12:09:42.5746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-07-01T12:09:42.7748109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-07-01T12:09:42.9748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.09,T*11
2025-07-01T12:09:43.1749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-07-01T12:09:43.3745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-07-01T12:09:43.5745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-07-01T12:09:43.7747149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-07-01T12:09:43.9748069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.71,T*1E
2025-07-01T12:09:44.1749157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-07-01T12:09:44.3750413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-07-01T12:09:44.5652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-07-01T12:09:44.7742958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-07-01T12:09:44.9743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.40,T*1D
2025-07-01T12:09:45.1744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-07-01T12:09:45.3749883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-07-01T12:09:45.5750423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-07-01T12:09:45.7752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-07-01T12:09:45.9743871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-07-01T12:09:46.1746969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-07-01T12:09:46.3748530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-07-01T12:09:46.5749298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-07-01T12:09:46.7751089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-07-01T12:09:46.9810059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-07-01T12:09:47.1814796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-07-01T12:09:47.3748193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-07-01T12:09:47.5749734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-07-01T12:09:47.7751482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-07-01T12:09:47.9751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-07-01T12:09:48.1742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-07-01T12:09:48.3743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.13,T*19
2025-07-01T12:09:48.5745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.21,T*18
2025-07-01T12:09:48.7747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-07-01T12:09:48.9747972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-07-01T12:09:49.1748944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T12:09:49.3745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-07-01T12:09:49.5745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T12:09:49.7748046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T12:09:49.9749497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-07-01T12:09:50.1750355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-07-01T12:09:50.3751936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T12:09:50.5753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-07-01T12:09:50.7743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-07-01T12:09:50.9745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-07-01T12:09:51.1746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.18,T*15
2025-07-01T12:09:51.3751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T12:09:51.5752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-07-01T12:09:51.7743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.24,T*1A
2025-07-01T12:09:51.9744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T12:09:52.1746118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T12:09:52.3745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T12:09:52.5748762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T12:09:52.7749819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T12:09:52.9750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-07-01T12:09:53.1752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.26,T*18
2025-07-01T12:09:53.3748368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T12:09:53.5750127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.30,T*1F
2025-07-01T12:09:53.7751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.33,T*1C
2025-07-01T12:09:53.9746975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.37,T*18
2025-07-01T12:09:54.1748270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T12:09:54.3749004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T12:09:54.5749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-07-01T12:09:54.7752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-07-01T12:09:54.9752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T12:09:55.1743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.78,T*13
2025-07-01T12:09:55.3752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T12:09:55.5743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-07-01T12:09:55.7744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T12:09:55.9745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T12:09:56.1746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T12:09:56.3747825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T12:09:56.5749348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T12:09:56.7750954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T12:09:56.9751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-07-01T12:09:57.1744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T12:09:57.3749688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T12:09:57.5751101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T12:09:57.7752728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T12:09:57.9743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T12:09:58.1744917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T12:09:58.3746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T12:09:58.5748198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T12:09:58.7748214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T12:09:58.9749162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T12:09:59.1750106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T12:09:59.3746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T12:09:59.5747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T12:09:59.7749049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T12:09:59.9750311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T12:10:00.1751161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T12:10:00.3751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T12:10:00.5743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T12:10:00.7744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T12:10:00.9745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T12:10:01.1746662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T12:10:01.3752802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T12:10:01.5742542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T12:10:01.7744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T12:10:01.9744690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T12:10:02.1746931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T12:10:02.3747872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T12:10:02.5810374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T12:10:02.7750061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T12:10:02.9751416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T12:10:03.1752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T12:10:03.3747056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T12:10:03.5748651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T12:10:03.7687255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T12:10:03.9750299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T12:10:04.1751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T12:10:04.3742679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T12:10:04.5743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T12:10:04.7746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T12:10:04.9746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T12:10:05.1747839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T12:10:05.3744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T12:10:05.5745194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T12:10:05.7746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T12:10:05.9747048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T12:10:06.1748843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T12:10:06.3749479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T12:10:06.5751372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T12:10:06.7753138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T12:10:06.9742888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T12:10:07.1744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T12:10:07.3749247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T12:10:07.5750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T12:10:07.7753587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T12:10:07.9752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T12:10:08.1671330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T12:10:08.3749768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T12:10:08.5750953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T12:10:08.7752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T12:10:08.9743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T12:10:09.1747358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T12:10:09.3751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T12:10:09.5743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T12:10:09.7744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T12:10:09.9745606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T12:10:10.1746694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T12:10:10.3748013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T12:10:10.5748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T12:10:10.7751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T12:10:10.9751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T12:10:11.1753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T12:10:11.3746906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T12:10:11.5748287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T12:10:11.7748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T12:10:11.9750579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T12:10:12.1751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T12:10:12.3753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T12:10:12.5743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T12:10:12.7745056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T12:10:12.9748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T12:10:13.1749375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T12:10:13.3744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T12:10:13.5744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T12:10:13.7747391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T12:10:13.9747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T12:10:14.1750193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T12:10:14.3751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T12:10:14.5752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T12:10:14.7743620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T12:10:14.9744784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T12:10:15.1746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T12:10:15.3751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T12:10:15.5752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T12:10:15.7743976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T12:10:15.9745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T12:10:16.1745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T12:10:16.3747183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T12:10:16.5748431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T12:10:16.7749865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T12:10:16.9750673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T12:10:17.1751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T12:10:17.3745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T12:10:17.5748293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T12:10:17.7750427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T12:10:17.9676963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T12:10:18.1751688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T12:10:18.3802866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T12:10:18.5744087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T12:10:18.7745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T12:10:18.9746320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T12:10:19.1746194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T12:10:19.3744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T12:10:19.5752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T12:10:19.7742981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T12:10:19.9744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T12:10:20.1744991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T12:10:20.3746840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T12:10:20.5747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T12:10:20.7750264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T12:10:20.9749903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T12:10:21.1752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T12:10:21.3747299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T12:10:21.5749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T12:10:21.7744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T12:10:21.9746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T12:10:22.1747952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T12:10:22.3749476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T12:10:22.5750392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T12:10:22.7751474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T12:10:22.9752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T12:10:23.1743562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T12:10:23.3749235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T12:10:23.5750085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T12:10:23.7751202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T12:10:23.9752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T12:10:24.1744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T12:10:24.3745010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T12:10:24.5746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T12:10:24.7747119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T12:10:24.9748114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T12:10:25.1748851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T12:10:25.3744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T12:10:25.5743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T12:10:25.7706701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T12:10:25.9747694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T12:10:26.1752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T12:10:26.3743858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T12:10:26.5744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T12:10:26.7745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T12:10:26.9747881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T12:10:27.1748347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T12:10:27.3743427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T12:10:27.5745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T12:10:27.7746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T12:10:27.9747113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T12:10:28.1747996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T12:10:28.3749969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T12:10:28.5751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T12:10:28.7751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T12:10:28.9742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T12:10:29.1745053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T12:10:29.3748594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T12:10:29.5750603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T12:10:29.7752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T12:10:29.9743035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T12:10:30.1744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T12:10:30.3745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T12:10:30.5746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T12:10:30.7747933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T12:10:30.9748698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T12:10:31.1750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T12:10:31.3744433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T12:10:31.5744973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T12:10:31.7746945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T12:10:31.9747815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T12:10:32.1749565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T12:10:32.3750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T12:10:32.5752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T12:10:32.7752671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T12:10:32.9743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T12:10:33.1745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T12:10:33.3750079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T12:10:33.5751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T12:10:33.7753805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T12:10:33.9744630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T12:10:34.1746038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T12:10:34.3747406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T12:10:34.5751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T12:10:34.7742603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T12:10:34.9749992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T12:10:35.1750340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T12:10:35.3745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T12:10:35.5746632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T12:10:35.7748251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T12:10:35.9748843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T12:10:36.1750315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T12:10:36.3751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T12:10:36.5752887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T12:10:36.7745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T12:10:36.9745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T12:10:37.1810362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T12:10:37.3750809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T12:10:37.5752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T12:10:37.7743373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T12:10:37.9744620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T12:10:38.1745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T12:10:38.3746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T12:10:38.5748024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T12:10:38.7748635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T12:10:38.9749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T12:10:39.1752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T12:10:39.3746415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T12:10:39.5747535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T12:10:39.7748801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T12:10:39.9749924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T12:10:40.1752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T12:10:40.3751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T12:10:40.5743459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T12:10:40.7679323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T12:10:40.9745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T12:10:41.1746833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T12:10:41.3751822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T12:10:41.5742851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T12:10:41.7744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T12:10:41.9746203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T12:10:42.1746770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T12:10:42.3747586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T12:10:42.5748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T12:10:42.7750351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T12:10:42.9751079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T12:10:43.1752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T12:10:43.3748385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T12:10:43.5748099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T12:10:43.7749076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T12:10:43.9750375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T12:10:44.1752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T12:10:44.3744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T12:10:44.5744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T12:10:44.7746088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T12:10:44.9746347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T12:10:45.1748293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T12:10:45.3743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T12:10:45.5745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T12:10:45.7746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T12:10:45.9747266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T12:10:46.1747253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T12:10:46.3749766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T12:10:46.5750467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T12:10:46.7751490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T12:10:46.9752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T12:10:47.1743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T12:10:47.3749776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T12:10:47.5715137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T12:10:47.7751432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T12:10:47.9804925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T12:10:48.1744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T12:10:48.3744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T12:10:48.5745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T12:10:48.7747115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T12:10:48.9748911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T12:10:49.1748335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T12:10:49.3744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T12:10:49.5745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T12:10:49.7746965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T12:10:49.9748374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T12:10:50.1749157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T12:10:50.3751591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T12:10:50.5752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T12:10:50.7742500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T12:10:50.9744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T12:10:51.1745279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T12:10:51.3749272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T12:10:51.5749318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T12:10:51.7751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T12:10:51.9752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T12:10:52.1743124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T12:10:52.3745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T12:10:52.5746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T12:10:52.7748138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T12:10:52.9748279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T12:10:53.1750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T12:10:53.3742720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T12:10:53.5752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T12:10:53.7743523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T12:10:53.9745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T12:10:54.1746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T12:10:54.3747295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T12:10:54.5749490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T12:10:54.7793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T12:10:54.9750852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T12:10:55.1752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T12:10:55.3743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T12:10:55.5747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T12:10:55.7749855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T12:10:55.9750166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T12:10:56.1754356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T12:10:56.3744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T12:10:56.5744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T12:10:56.7744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T12:10:56.9745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T12:10:57.1747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T12:10:57.3748235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T12:10:57.5743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T12:10:57.7745036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T12:10:57.9746349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T12:10:58.1746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T12:10:58.3748304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T12:10:58.5749499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T12:10:58.7750575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T12:10:58.9751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T12:10:59.1743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T12:10:59.3744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T12:10:59.5750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T12:10:59.7751062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T12:10:59.9751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T12:11:00.1743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T12:11:00.3747532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T12:11:00.5748129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T12:11:00.7750450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T12:11:00.9751364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T12:11:01.1752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T12:11:01.3743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T12:11:01.5748659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T12:11:01.7814956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T12:11:01.9751698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T12:11:02.1752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T12:11:02.3743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T12:11:02.5745245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T12:11:02.7747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T12:11:02.9747469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T12:11:03.1748185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:11:03.3750178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T12:11:03.5744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T12:11:03.7745987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:11:03.9746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T12:11:04.1748276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T12:11:04.3749710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:11:04.5750659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:11:04.7752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T12:11:04.9742999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:11:05.1744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:11:05.3747035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:11:05.5769174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T12:11:05.7745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:11:05.9744994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T12:11:06.1746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T12:11:06.3747432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T12:11:06.5748702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T12:11:06.7750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T12:11:06.9751397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T12:11:07.1704597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T12:11:07.3744559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T12:11:07.5750571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T12:11:07.7751580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T12:11:07.9752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T12:11:08.1743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T12:11:08.3745301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T12:11:08.5745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T12:11:08.7747028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T12:11:08.9748300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T12:11:09.1749575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T12:11:09.3750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T12:11:09.5746467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T12:11:09.7748511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T12:11:09.9748712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T12:11:10.1750025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T12:11:10.3751200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T12:11:10.5752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T12:11:10.7743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T12:11:10.9744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T12:11:11.1745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T12:11:11.3746819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T12:11:11.5752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T12:11:11.7744014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T12:11:11.9744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T12:11:12.1745783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T12:11:12.3747104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T12:11:12.5748539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T12:11:12.7750576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T12:11:12.9750991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:11:13.1751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:11:13.3743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T12:11:13.5749092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:11:13.7751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:11:13.9747327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:11:14.1748444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:11:14.3749970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:11:14.5750624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:11:14.7751903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:11:14.9742743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:11:15.1742616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:11:15.3744878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:11:15.5751326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:11:15.7753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:11:15.9743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:11:16.1745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:11:16.3746051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:11:16.5746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:11:16.7749738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:11:16.9749482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:11:17.1750851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:11:17.3752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:11:17.5747547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:11:17.7698819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:11:17.9704670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:11:18.1750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:11:18.3751629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:11:18.5742584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:11:18.7744749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:11:18.9745644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:11:19.1746972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:11:19.3748649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:11:19.5749576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:11:19.7751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:11:19.9751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:11:20.1743678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:11:20.3744978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:11:20.5745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:11:20.7747083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:11:20.9748184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:11:21.1749537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:11:21.3750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:11:21.5749646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:11:21.7750536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:11:21.9752341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:11:22.1743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:11:22.3744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:11:22.5747381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:11:22.7747351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:11:22.9748035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:11:23.1748757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:11:23.3750856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:11:23.5745809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:11:23.7746749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:11:23.9747688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:11:24.1748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:11:24.3749899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:11:24.5752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:11:24.7753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:11:24.9745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:11:25.1745713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:11:25.3745957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:11:25.5751352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:11:25.7754574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:11:25.9743278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:11:26.1745139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:11:26.3746238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:11:26.5747313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:11:26.7750382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:11:26.9750305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:11:27.1752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:11:27.3742591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:11:27.5749954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:11:27.7751220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:11:27.9752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:11:28.1743175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:11:28.3744630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:11:28.5745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:11:28.7747805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:11:28.9747243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:11:29.1749460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:11:29.3750885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:11:29.5745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:11:29.7747400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:11:29.9748603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:11:30.1749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:11:30.3751616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:11:30.5747336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:11:30.7748881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:11:30.9695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:11:31.1751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:11:31.3752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:11:31.5747891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:11:31.7748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:11:31.9749785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:11:32.1750499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:11:32.3751874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:11:32.5744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:11:32.7744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:11:32.9718559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:11:33.1746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:11:33.3748448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:11:33.5752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:11:33.7745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:11:33.9744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:11:34.1745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:11:34.3747036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:11:34.5748327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:11:34.7750278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:11:34.9750505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:11:35.1751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:11:35.3742724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:11:35.5749031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:11:35.7750106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:11:35.9750855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:11:36.1752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:11:36.3743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:11:36.5744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:11:36.7746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:11:36.9746689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:11:37.1747353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:11:37.3749092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:11:37.5743382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:11:37.7745254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:11:37.9745671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:11:38.1747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:11:38.3748008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:11:38.5749775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:11:38.7751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:11:38.9752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:11:39.1743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:11:39.3744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:11:39.5748657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:11:39.7750414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:11:39.9750871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:11:40.1752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:11:40.3750087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:11:40.5746961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:11:40.7747709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:11:40.9749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:11:41.1750814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:11:41.3752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:11:41.5747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:11:41.7749585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:11:41.9751394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:11:42.1751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:11:42.3751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:11:42.5743818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:11:42.7744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:11:42.9746729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:11:43.1747100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:11:43.3748379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:11:43.5742849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:11:43.7744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:11:43.9746527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:11:44.1747102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:11:44.3747852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:11:44.5749445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:11:44.7750409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:11:44.9750745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:11:45.1752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:11:45.3743247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:11:45.5746934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:11:45.7748624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:11:45.9749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:11:46.1750511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:11:46.3752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:11:46.5743080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:11:46.7744585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:11:46.9746654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:11:47.1746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:11:47.3748811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:11:47.5744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:11:47.7745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:11:47.9745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:11:48.1747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:11:48.3747592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:11:48.5749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:11:48.7750233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:11:48.9751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:11:49.1751866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:11:49.3743967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:11:49.5748068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:11:49.7750747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:11:49.9751084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:11:50.1751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:11:50.3743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:11:50.5745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:11:50.7746284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:11:50.9747477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:11:51.1748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:11:51.3749655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:11:51.5744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:11:51.7746650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:11:51.9747087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:11:52.1748902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:11:52.3749285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:11:52.5750197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:11:52.7752253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:11:52.9743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:11:53.1744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:11:53.3745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:11:53.5751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:11:53.7753137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:11:53.9745147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:11:54.1744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:11:54.3745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:11:54.5747435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:11:54.7748604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:11:54.9749880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:11:55.1751056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:11:55.3752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:11:55.5747679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:11:55.7748628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:11:55.9749641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:11:56.1792090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:11:56.3752326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:11:56.5743230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:11:56.7745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:11:56.9745797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:11:57.1747339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:11:57.3748356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:11:57.5743439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:11:57.7744281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:11:57.9746128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:11:58.1746978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:11:58.3747549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:11:58.5749186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:11:58.7750416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:11:58.9751782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:11:59.1752938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:11:59.3743398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:11:59.5749270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:11:59.7750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:11:59.9751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:12:00.1752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:12:00.3743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:12:00.5744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:12:00.7745763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:12:00.9746842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:12:01.1749062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:12:01.3749805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:12:01.5747873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:12:01.7748727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:12:01.9750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:12:02.1751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:12:02.3752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:12:02.5743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:12:02.7744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:12:02.9746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:12:03.1747467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:12:03.3748321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:12:03.5743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:12:03.7744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:12:03.9746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:12:04.1746357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:12:04.3748147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:12:04.5749450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:12:04.7750595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:12:04.9751670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:12:05.1742677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:12:05.3743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:12:05.5749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:12:05.7750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:12:05.9751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:12:06.1748998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:12:06.3750017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:12:06.5750957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:12:06.7751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:12:06.9743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:12:07.1744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:12:07.3745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:12:07.5746363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:12:07.7747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:12:07.9748458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:12:08.1748910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:12:08.3750952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:12:08.5752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:12:08.7742335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:12:08.9744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:12:09.1745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:12:09.3746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:12:09.5752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:12:09.7745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:12:09.9746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:12:10.1748077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:12:10.3749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:12:10.5749541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:12:10.7752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:12:10.9742790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:12:11.1748365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:12:11.3749720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:12:11.5745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:12:11.7745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:12:11.9748003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:12:12.1749366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:12:12.3750589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:12:12.5752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:12:12.7752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:12:12.9743827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:12:13.1744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:12:13.3748750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:12:13.5745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:12:13.7746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:12:13.9747082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:12:14.1748262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:12:14.3749664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:12:14.5750580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:12:14.7751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:12:14.9743240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:12:15.1747479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:12:15.3748436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:12:15.5744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:12:15.7746754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:12:15.9746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:12:16.1747169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:12:16.3748681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:12:16.5750230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:12:16.7751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:12:16.9752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:12:17.1786203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:12:17.3744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:12:17.5685943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:12:17.7752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:12:17.9790782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:12:18.1744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:12:18.3745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:12:18.5746502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:12:18.7747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:12:18.9748525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:12:19.1750049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:12:19.3751421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:12:19.5747879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:12:19.7747673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:12:19.9749309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:12:20.1749743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:12:20.3751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:12:20.5743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:12:20.7744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:12:20.9744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:12:21.1746502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:12:21.3780611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:12:21.5743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:12:21.7743987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:12:21.9745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:12:22.1747253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:12:22.3747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:12:22.5749491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:12:22.7750105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:12:22.9750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:12:23.1752710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:12:23.3744111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:12:23.5747803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:12:23.7749351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:12:23.9750372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:12:24.1749947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:12:24.3752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:12:24.5743187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:12:24.7746672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:12:24.9746303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:12:25.1747036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:12:25.3748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:12:25.5743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:12:25.7746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:12:25.9746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:12:26.1827032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:12:26.3749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:12:26.5750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:12:26.7750926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:12:26.9745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:12:27.1746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:12:27.3691953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:12:27.5753189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:12:27.7744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:12:27.9744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:12:28.1746636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:12:28.3747714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:12:28.5748614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:12:28.7749962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:12:28.9751146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:12:29.1752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:12:29.3743720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:12:29.5747809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:12:29.7748952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:12:29.9749966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:12:30.1751100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:12:30.3753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:12:30.5743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:12:30.7745069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:12:30.9746640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:12:31.1747458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:12:31.3748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:12:31.5743524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:12:31.7744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:12:31.9745318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:12:32.1746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:12:32.3747538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:12:32.5749560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:12:32.7750486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:12:32.9751256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:12:33.1752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:12:33.3743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:12:33.5750918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:12:33.7751037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:12:33.9750977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:12:34.1743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:12:34.3744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:12:34.5747372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:12:34.7750088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:12:34.9749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:12:35.1750467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T12:12:35.3752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-01T12:12:35.5743957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-01T12:12:35.7746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-01T12:12:35.9746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-01T12:12:36.1747597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-01T12:12:36.3748626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-01T12:12:36.5750387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-01T12:12:36.7751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-01T12:12:36.9749047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-01T12:12:37.1748920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-01T12:12:37.3751119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T12:12:37.5746682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-01T12:12:37.7748166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:12:37.9749207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:12:38.1750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:12:38.3752055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:12:38.5745838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:12:38.7746331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:12:38.9748220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:12:39.1748821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:12:39.3749525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:12:39.5745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:12:39.7746424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:12:39.9747365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:12:40.1749857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:12:40.3748915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:12:40.5752371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:12:40.7744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:12:40.9744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:12:41.1745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:12:41.3747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:12:41.5743455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:12:41.7744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:12:41.9745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:12:42.1746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:12:42.3748299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:12:42.5749719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:12:42.7793800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:12:42.9749152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:12:43.1750582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:12:43.3752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:12:43.5747833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:12:43.7749025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:12:43.9750431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:12:44.1751055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:12:44.3752744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:12:44.5743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:12:44.7745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:12:44.9745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:12:45.1748871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:12:45.3750563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:12:45.5746413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:12:45.7748009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:12:45.9748657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:12:46.1750187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:12:46.3751371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:12:46.5752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:12:46.7744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:12:46.9744898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:12:47.1746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:12:47.3747199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:12:47.5752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:12:47.7743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:12:47.9745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:12:48.1746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:12:48.3747774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:12:48.5748109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:12:48.7750012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:12:48.9749938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:12:49.1751788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:12:49.3743492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:12:49.5747850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:12:49.7749732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:12:49.9792413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:12:50.1750772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:12:50.3752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:12:50.5743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:12:50.7744385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:12:50.9745827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:12:51.1746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:12:51.3748509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:12:51.5746871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:12:51.7746323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:12:51.9747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:12:52.1748737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:12:52.3749431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:12:52.5750036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:12:52.7752087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:12:52.9743470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:12:53.1743737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:12:53.3745592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:12:53.5750986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:12:53.7752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:12:53.9743299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:12:54.1744903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:12:54.3745354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:12:54.5746707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:12:54.7749008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:12:54.9748643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:12:55.1751439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:12:55.3751901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:12:55.5746819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:12:55.7748490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:12:55.9748865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:12:56.1749947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:12:56.3751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:12:56.5752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:12:56.7744953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:12:56.9744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:12:57.1746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:12:57.3747324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:12:57.5752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:12:57.7743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:12:57.9744542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:12:58.1745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:12:58.3746245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:12:58.5748261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:12:58.7749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:12:58.9750303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:12:59.1751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:12:59.3742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:12:59.5748028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:12:59.7750082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:12:59.9751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:13:00.1753282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:13:00.3744026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:13:00.5745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:13:00.7746851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:13:00.9747953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:13:01.1748959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:13:01.3750449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:13:01.5745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:13:01.7747153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:13:01.9747807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:13:02.1748886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:13:02.3750866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:13:02.5750712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:13:02.7751842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:13:02.9743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:13:03.1744629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:13:03.3745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:13:03.5750115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:13:03.7751739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:13:03.9742908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:13:04.1744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:13:04.3745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:13:04.5746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:13:04.7746959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:13:04.9748580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:13:05.1749956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:13:05.3743030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:13:05.5747491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:13:05.7748590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:13:05.9749528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:13:06.1750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:13:06.3752491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:13:06.5744018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:13:06.7744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:13:06.9745457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:13:07.1746404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:13:07.3749675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:13:07.5744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:13:07.7746854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:13:07.9747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:13:08.1753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:13:08.3743707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:13:08.5744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:13:08.7745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:13:08.9746455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:13:09.1748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:13:09.3749731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:13:09.5744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:13:09.7746259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:13:09.9746738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:13:10.1800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:13:10.3749700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:13:10.5750673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:13:10.7752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:13:10.9742824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:13:11.1744171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:13:11.3745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:13:11.5750681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:13:11.7742620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:13:11.9747093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:13:12.1748222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:13:12.3749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:13:12.5751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:13:12.7752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:13:12.9752857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:13:13.1743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:13:13.3745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:13:13.5750534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:13:13.7752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:13:13.9752642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:13:14.1743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:13:14.3744017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:13:14.5745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:13:14.7749075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:13:14.9748947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:15.1749534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:15.3750968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:15.5745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:15.7746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:15.9748553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:16.1749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:13:16.3751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:13:16.5752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:13:16.7744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:13:16.9744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:13:17.1745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:13:17.3746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:13:17.5753299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:13:17.7744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:13:17.9744514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:13:18.1745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:13:18.3746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:13:18.5747390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:13:18.7749469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:13:18.9749094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:13:19.1751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:13:19.3753231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:13:19.5746972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:13:19.7748632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:13:19.9749229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:13:20.1750523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:13:20.3751846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:13:20.5742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:13:20.7744206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:13:20.9745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:13:21.1746691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:13:21.3747509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:13:21.5752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:13:21.7743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:13:21.9745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:13:22.1746088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:13:22.3747441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:13:22.5748183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:13:22.7749955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:13:22.9751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:13:23.1752117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:13:23.3743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:13:23.5747992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:13:23.7748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:13:23.9750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:13:24.1751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:13:24.3752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:13:24.5744303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:13:24.7745120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:13:24.9746416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:13:25.1747532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:13:25.3748279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:13:25.5743591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:13:25.7745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:13:25.9745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:13:26.1747319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:13:26.3750655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:13:26.5751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:13:26.7753346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:13:26.9743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:13:27.1744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:13:27.3746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:13:27.5750429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:13:27.7752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:13:27.9744621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:13:28.1745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:13:28.3746821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:13:28.5792579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:13:28.7749207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:13:28.9751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:13:29.1750897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:13:29.3743144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:13:29.5748394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:13:29.7749524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:13:29.9751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:13:30.1751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:13:30.3752794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:13:30.5743930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:13:30.7744806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:13:30.9746280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:13:31.1764144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:13:31.3748653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:13:31.5743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:13:31.7744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:13:31.9745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:13:32.1746727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T12:13:32.3748125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:13:32.5748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:13:32.7750442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:13:32.9752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T12:13:33.1743885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:13:33.3743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:13:33.5748111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-01T12:13:33.7750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:13:33.9747830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:13:34.1753067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:13:34.3743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:13:34.5745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:13:34.7746773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:13:34.9746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:13:35.1748551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:13:35.3749701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:13:35.5744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:13:35.7746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:13:35.9746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:13:36.1747823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:13:36.3748922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:13:36.5748917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:13:36.7751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:13:36.9752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:13:37.1743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:37.3745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:13:37.5750590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:13:37.7749898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:13:37.9752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:13:38.1743416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:13:38.3744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:13:38.5745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:13:38.7751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:13:38.9753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:13:39.1744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:13:39.3745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:13:39.5749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:13:39.7750452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:13:39.9752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:13:40.1742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:13:40.3744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:13:40.5745566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:13:40.7747514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:13:40.9748271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:13:41.1749972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:13:41.3750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:13:41.5744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-01T12:13:41.7746344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-01T12:13:41.9747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-01T12:13:42.1748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-01T12:13:42.3748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-01T12:13:42.5750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-07-01T12:13:42.7752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-07-01T12:13:42.9743668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-07-01T12:13:43.1744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-01T12:13:43.3745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-07-01T12:13:43.5749739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-07-01T12:13:43.7752023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-07-01T12:13:43.9743064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-01T12:13:44.1744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-01T12:13:44.3745201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-01T12:13:44.5746519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-01T12:13:44.7748228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-01T12:13:44.9747278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-01T12:13:45.1750087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-01T12:13:45.3751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:13:45.5747782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:13:45.7749364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:13:45.9750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:13:46.1752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:13:46.3752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:13:46.5744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:13:46.7745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:13:46.9745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:13:47.1747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:13:47.3748457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:13:47.5744195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:13:47.7745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:13:47.9746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:13:48.1747645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:13:48.3749052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:13:48.5750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:13:48.7750986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:13:48.9752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:13:49.1742194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:13:49.3745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:13:49.5748751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:13:49.7749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:13:49.9752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:13:50.1743058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:13:50.3744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:13:50.5745600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:13:50.7746435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:13:50.9747474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:13:51.1748836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:13:51.3752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:13:51.5750689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:13:51.7751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:13:51.9774823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:13:52.1743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:13:52.3745279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:13:52.5745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:13:52.7747636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:13:52.9748764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:13:53.1749693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:13:53.3750898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:13:53.5745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:13:53.7747330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:13:53.9748450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:13:54.1749620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:13:54.3750432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:13:54.5752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:13:54.7748686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:13:54.9749723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:13:55.1750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:13:55.3752502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:13:55.5747073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:13:55.7748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:13:55.9749238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:13:56.1750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:13:56.3751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:13:56.5743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:13:56.7745611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:13:56.9744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:13:57.1746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:13:57.3748357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-01T12:13:57.5742296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T12:13:57.7745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-01T12:13:57.9745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-01T12:13:58.1746555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-01T12:13:58.3747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-01T12:13:58.5748726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-01T12:13:58.7750064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-01T12:13:58.9752157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-01T12:13:59.1752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-01T12:13:59.3744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-01T12:13:59.5747688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-01T12:13:59.7749630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-01T12:13:59.9750509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-01T12:14:00.1751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-01T12:14:00.3753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-01T12:14:00.5743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:14:00.7745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:14:00.9746430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:14:01.1747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:14:01.3748528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:14:01.5743951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:14:01.7745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:14:01.9756454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:14:02.1746354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:14:02.3748274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:14:02.5748874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:14:02.7750728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:14:02.9742840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:14:03.1744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:14:03.3745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:14:03.5751150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:14:03.7752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:14:03.9753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:14:04.1744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:14:04.3744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:14:04.5746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:14:04.7746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:14:04.9748472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:14:05.1749671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:14:05.3751017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:14:05.5745606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:14:05.7746492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:05.9746928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:14:06.1748671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:14:06.3749810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:14:06.5751737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:14:06.7746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:14:06.9748584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:14:07.1752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:14:07.3743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:14:07.5748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:14:07.7750005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:14:07.9750380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:14:08.1747853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:14:08.3751316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:14:08.5752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:14:08.7744058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:14:08.9744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:14:09.1746125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:14:09.3747273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:14:09.5753685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:14:09.7743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:14:09.9744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:14:10.1746484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:14:10.3746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:14:10.5747675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:14:10.7749390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:14:10.9750064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:14:11.1751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:14:11.3742701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:14:11.5749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:14:11.7749184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:14:11.9752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:14:12.1752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:14:12.3745386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:14:12.5746767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:14:12.7749580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:14:12.9748784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:14:13.1750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:14:13.3751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:14:13.5747529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:14:13.7750165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:14:13.9749518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:14:14.1750564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:14:14.3751362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:14:14.5743895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:14:14.7744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:14:14.9745103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:14:15.1746888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:14:15.3748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:14:15.5743193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:14:15.7744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:14:15.9745448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:14:16.1744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:14:16.3747303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:14:16.5749467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:14:16.7749234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:14:16.9751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:14:17.1752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:14:17.3743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:17.5749243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:17.7750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:17.9752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:14:18.1782808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:14:18.3743480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:14:18.5745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:14:18.7746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:14:18.9747068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:14:19.1748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:14:19.3750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:14:19.5745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:14:19.7748393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:14:19.9748711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:14:20.1749734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:14:20.3752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:14:20.5752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:14:20.7743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:14:20.9744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:14:21.1745456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:14:21.3747117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:14:21.5814598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:14:21.7744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:14:21.9744631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:14:22.1746501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:14:22.3747743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:14:22.5748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:14:22.7749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:14:22.9750573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:14:23.1752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:14:23.3743394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:14:23.5749177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:14:23.7750680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:14:23.9750694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:14:24.1751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:14:24.3745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:14:24.5750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:14:24.7751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:14:24.9752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:14:25.1744004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:14:25.3747227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:14:25.5751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:14:25.7744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:14:25.9744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:14:26.1745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:14:26.3748573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:14:26.5750240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:14:26.7751218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:14:26.9751369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:14:27.1743067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:14:27.3746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:14:27.5752314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:14:27.7743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:14:27.9744542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:14:28.1745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:14:28.3746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:14:28.5747773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:14:28.7748985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:28.9749801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:29.1750809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:29.3752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:14:29.5747140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:14:29.7749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:14:29.9750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:14:30.1750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:14:30.3752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:14:30.5743773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:14:30.7745485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:14:30.9745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:14:31.1746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:14:31.3748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:14:31.5743664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:14:31.7745943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:14:31.9746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:14:32.1747151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:14:32.3748433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:14:32.5749855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:14:32.7751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:14:32.9745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:14:33.1746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:14:33.3748213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:14:33.5752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:14:33.7745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:14:33.9714387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:14:34.1744860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:14:34.3747099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:14:34.5748302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:14:34.7749182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:14:34.9751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:14:35.1751316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:14:35.3746581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:14:35.5744855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:14:35.7744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:14:35.9745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:14:36.1747464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:14:36.3748609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:14:36.5749043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:14:36.7752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:14:36.9752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:14:37.1742359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:14:37.3744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:14:37.5750514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:14:37.7751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:14:37.9741386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:14:38.1743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:14:38.3752222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:14:38.5751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:14:38.7743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:14:38.9743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:14:39.1745448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:14:39.3746313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:14:39.5752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:14:39.7743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:14:39.9745130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:14:40.1745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:14:40.3746912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:14:40.5748406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:14:40.7749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:14:40.9749658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:14:41.1752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:14:41.3742761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:14:41.5748144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:14:41.7750512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:14:41.9751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:14:42.1752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:14:42.3743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:14:42.5745711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:14:42.7746972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:14:42.9748596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:14:43.1748715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:14:43.3748716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:14:43.5746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:14:43.7747208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:14:43.9748243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:14:44.1749171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:14:44.3750285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:14:44.5751235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:14:44.7743006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:14:44.9744339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:14:45.1745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:14:45.3747112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:14:45.5743559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:14:45.7744510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:14:45.9745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:14:46.1746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:14:46.3748169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:14:46.5749106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:14:46.7750632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:14:46.9751070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:14:47.1752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:14:47.3748742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:14:47.5744607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:14:47.7745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:14:47.9746807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:14:48.1748201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:14:48.3749071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:14:48.5749910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:14:48.7745002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:14:48.9746956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:14:49.1747777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:14:49.3786199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:14:49.5744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:14:49.7745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:14:49.9746532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:14:50.1747973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:14:50.3748888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:14:50.5750505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:14:50.7752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:14:50.9752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:14:51.1743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:14:51.3744699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:14:51.5749734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:14:51.7751247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:14:51.9753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:14:52.1743405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:14:52.3748648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:14:52.5749282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:14:52.7789134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:14:52.9752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:14:53.1774622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:14:53.3743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:14:53.5749330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:14:53.7750516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:14:53.9751838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:14:54.1752992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:14:54.3744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:14:54.5744925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:14:54.7746825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:14:54.9748035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:14:55.1748911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:14:55.3750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:14:55.5745106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:14:55.7746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:14:55.9747438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:14:56.1748943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:14:56.3749725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:14:56.5744516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:14:56.7745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:14:56.9747305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:14:57.1748657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:14:57.3749883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:14:57.5745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:14:57.7747486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:14:57.9748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:14:58.1749584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:14:58.3751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:14:58.5752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:14:58.7743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:14:58.9744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:14:59.1745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:14:59.3748382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:14:59.5752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:14:59.7742011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:14:59.9744027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:15:00.1745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:15:00.3746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:15:00.5747461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:15:00.7749219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:15:00.9784971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:15:01.1749861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:15:01.3753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:15:01.5750576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:15:01.7750453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:15:01.9751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:15:02.1752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:15:02.3743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:15:02.5744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:15:02.7745615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:15:02.9747180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:15:03.1748175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:15:03.3749137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:15:03.5745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:15:03.7746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:15:03.9747944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:15:04.1748047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:15:04.3749523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:15:04.5752272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:15:04.7752681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:15:04.9743415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:15:05.1744199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:15:05.3746869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:15:05.5749780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:15:05.7751638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:15:05.9743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:15:06.1742455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:15:06.3745505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:15:06.5746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:15:06.7747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:15:06.9749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:15:07.1750245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:15:07.3751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:15:07.5745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:15:07.7749209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:15:07.9748255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:15:08.1750094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:15:08.3750882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:15:08.5752243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:15:08.7743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:15:08.9744838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:15:09.1745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:15:09.3747449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:15:09.5751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:15:09.7743680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:15:09.9744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:15:10.1744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:15:10.3745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:15:10.5747757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:15:10.7748627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:15:10.9749958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:15:11.1751460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:15:11.3752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:15:11.5748626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:15:11.7749668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:15:11.9751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:15:12.1752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:15:12.3742616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:15:12.5743893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:15:12.7746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:15:12.9747045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:15:13.1748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:15:13.3749793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:15:13.5744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:15:13.7746931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:15:13.9746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:15:14.1748337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:15:14.3749458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:15:14.5751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:15:14.7752589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:15:14.9743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:15:15.1744324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:15:15.3745446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:15:15.5751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:15:15.7753384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:15:15.9742201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:15:16.1744506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:15:16.3747460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:15:16.5747387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:15:16.7748056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:15:16.9749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:15:17.1751261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:15:17.3751111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:15:17.5747229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:15:17.7748233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:15:17.9749565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:15:18.1749517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:15:18.3750948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:15:18.5752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:15:18.7743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:15:18.9744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:15:19.1746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:15:19.3746578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:15:19.5744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:15:19.7746205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:15:19.9747327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:15:20.1768719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:15:20.3748409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:15:20.5750920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:15:20.7748804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:15:20.9748275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:15:21.1749461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:15:21.3749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:15:21.5748467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:15:21.7748863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:15:21.9748578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:15:22.1749752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:15:22.3747503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:15:22.5748731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:15:22.7750225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:15:22.9750975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:15:23.1752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:15:23.3743413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:15:23.5748576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:15:23.7750171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:15:23.9750613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:15:24.1753388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:15:24.3704814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:15:24.5745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:15:24.7746321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:15:24.9747585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:15:25.1748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:15:25.3750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:15:25.5747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:15:25.7748771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:15:25.9749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:15:26.1749895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:15:26.3751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:15:26.5744749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:15:26.7744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:15:26.9752362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:15:27.1743492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:15:27.3747770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:15:27.5752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:15:27.7745753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:15:27.9746038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:15:28.1745991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:15:28.3746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:15:28.5748613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:15:28.7750113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:15:28.9750714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:15:29.1752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:15:29.3744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:15:29.5748417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:15:29.7749289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:15:29.9745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:15:30.1745987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:15:30.3748505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:15:30.5751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:15:30.7752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:15:30.9752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:15:31.1742298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:15:31.3744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:15:31.5747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:15:31.7750334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:15:31.9750415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:15:32.1751448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:15:32.3744381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:15:32.5744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:15:32.7745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:15:32.9747086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:15:33.1747700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:15:33.3749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:15:33.5744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:15:33.7746085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:15:33.9746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:15:34.1747723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:15:34.3749156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:15:34.5749568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:15:34.7752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:15:34.9752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:15:35.1761136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:15:35.3744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:15:35.5749286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:15:35.7750440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:15:35.9751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:15:36.1743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:15:36.3744764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:15:36.5745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:15:36.7814031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:15:36.9748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:15:37.1748724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:15:37.3750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:15:37.5746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:15:37.7747285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:15:37.9748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:15:38.1749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:15:38.3750668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:15:38.5751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:15:38.7743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:15:38.9744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:15:39.1744653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:15:39.3746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:15:39.5751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:15:39.7752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:15:39.9743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:15:40.1745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:15:40.3747169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:15:40.5748443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:15:40.7748508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:15:40.9749124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:15:41.1750123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:15:41.3751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:15:41.5747475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:15:41.7748972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:15:41.9750257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:15:42.1751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:15:42.3752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:15:42.5744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:15:42.7723362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:15:42.9747018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:15:43.1747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:15:43.3748804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:15:43.5744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:15:43.7746072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:15:43.9746361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:15:44.1747677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:15:44.3748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:15:44.5749444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:15:44.7751153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:15:44.9751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:15:45.1742952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:15:45.3744332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:15:45.5749714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:15:45.7796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:15:45.9752462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:15:46.1743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:15:46.3745204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:15:46.5746423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:15:46.7748196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:15:46.9749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:15:47.1749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:15:47.3750692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:15:47.5748105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:15:47.7750539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:15:47.9750432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:15:48.1752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:15:48.3752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:15:48.5744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:15:48.7745045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:15:48.9745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:15:49.1746964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:15:49.3749058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:15:49.5743981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:15:49.7744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:15:49.9746411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:15:50.1747194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:15:50.3748619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:15:50.5749953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:15:50.7751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:15:50.9752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:15:51.1743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:15:51.3745829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:15:51.5749449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:15:51.7749679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:15:51.9751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:15:52.1743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:15:52.3743595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:15:52.5745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:15:52.7746681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:15:52.9747917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:15:53.1748610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:15:53.3749886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:15:53.5744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:15:53.7746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:15:53.9747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:15:54.1747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:15:54.3749926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:15:54.5751033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:15:54.7752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:15:54.9743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:15:55.1745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:15:55.3745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:15:55.5751055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:15:55.7745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:15:55.9747106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:15:56.1748206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:15:56.3749021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:15:56.5751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:15:56.7752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:15:56.9765438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:15:57.1745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:15:57.3746650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:15:57.5751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:15:57.7743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:15:57.9744147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:15:58.1745358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:15:58.3746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:15:58.5747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:15:58.7750347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:15:58.9750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:15:59.1750978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:15:59.3752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:15:59.5747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:15:59.7750484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:15:59.9749696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:16:00.1751011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:16:00.3752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:16:00.5744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:16:00.7744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:16:00.9746927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:16:01.1746864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:16:01.3747947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:16:01.5743685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:16:01.7744756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:16:01.9746329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:16:02.1746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:16:02.3747811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:16:02.5748228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:16:02.7749777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:16:02.9751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:16:03.1753564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:16:03.3743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:16:03.5749199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:16:03.7750076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:16:03.9751217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:16:04.1752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:16:04.3743625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:16:04.5744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:16:04.7746858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:16:04.9751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:16:05.1753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:16:05.3743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:16:05.5747924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:16:05.7749238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:16:05.9750413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:16:06.1751000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:16:06.3752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:16:06.5744427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:16:06.7745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:16:06.9745163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:16:07.1752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:16:07.3748807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:16:07.5744076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:16:07.7745657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:16:07.9746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:16:08.1747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:16:08.3749208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:16:08.5812906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:16:08.7751076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:16:08.9752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:16:09.1742091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:16:09.3744677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:16:09.5749055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:16:09.7752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:16:09.9753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:16:10.1743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:16:10.3744221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:16:10.5745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:16:10.7747237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:16:10.9747787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:16:11.1748132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:16:11.3749897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:16:11.5745185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:16:11.7746294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:16:11.9747787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:16:12.1748286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:16:12.3750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:16:12.5751452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:16:12.7752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:16:12.9743495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:16:13.1744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:16:13.3746415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:16:13.5751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:16:13.7752809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:16:13.9744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:16:14.1745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:16:14.3746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:16:14.5748744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:16:14.7748596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:16:14.9749676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:16:15.1751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:16:15.3752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:16:15.5749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:16:15.7751274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:16:15.9751735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:16:16.1743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:16:16.3744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:16:16.5745936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:16:16.7748401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:16:16.9748399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:16:17.1749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:16:17.3749959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:16:17.5747645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:16:17.7748077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:16:17.9767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:16:18.1749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:16:18.3751139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:16:18.5752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:16:18.7744098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:16:18.9744780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:16:19.1745454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:16:19.3747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:16:19.5752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:16:19.7743703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:16:19.9744675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:16:20.1747291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:16:20.3747598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:16:20.5748599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:16:20.7751206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:16:20.9749954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:16:21.1751656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:16:21.3752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:16:21.5748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:16:21.7807965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:16:21.9750380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:16:22.1752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:16:22.3743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:16:22.5744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:16:22.7746379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:16:22.9746618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:16:23.1747614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:16:23.3749324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:16:23.5742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:16:23.7744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:16:23.9805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:16:24.1745970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:16:24.3748122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:16:24.5748910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:16:24.7750454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:16:24.9751477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:16:25.1779466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:16:25.3744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:16:25.5749108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:16:25.7750415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:16:25.9751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:16:26.1752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:16:26.3744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:16:26.5745639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:16:26.7746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:16:26.9747516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:16:27.1747873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:16:27.3750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:16:27.5746841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:16:27.7747802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:16:27.9749594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:16:28.1750276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:16:28.3751122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:16:28.5753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:16:28.7744362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:16:28.9744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:16:29.1754825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:16:29.3749211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:16:29.5744515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:16:29.7744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:16:29.9746698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:16:30.1746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:16:30.3749122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:16:30.5750401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:16:30.7752124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:16:30.9752784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:16:31.1743664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:16:31.3747069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:16:31.5751103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:16:31.7753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:16:31.9743948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:16:32.1745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:16:32.3745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:16:32.5747555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:16:32.7748795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:16:32.9749589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:16:33.1750960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:16:33.3753840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:16:33.5747865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:16:33.7749160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:16:33.9749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:16:34.1750961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:16:34.3752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:16:34.5744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:16:34.7745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:16:34.9745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:16:35.1747078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:16:35.3748238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:16:35.5746588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:16:35.7747901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:16:35.9747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:16:36.1748163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:16:36.3749645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:16:36.5751015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:16:36.7752591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:16:36.9743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:16:37.1743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:16:37.3746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:16:37.5751263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:16:37.7753456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:16:37.9743419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:16:38.1744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:16:38.3747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:16:38.5748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:16:38.7748153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:16:38.9750084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:16:39.1750610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:16:39.3807855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:16:39.5748777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:16:39.7750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:16:39.9751081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:16:40.1752630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:16:40.3744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:16:40.5746295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:16:40.7746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:16:40.9747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:16:41.1748418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:16:41.3750244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:16:41.5746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:16:41.7747634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:16:41.9749314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:16:42.1750642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:16:42.3751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:16:42.5752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:16:42.7747021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:16:42.9747157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:16:43.1748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:16:43.3751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:16:43.5747126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:16:43.7748304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:16:43.9749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:16:44.1750547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:16:44.3752142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:16:44.5742660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:16:44.7744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:16:44.9745381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:16:45.1747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:16:45.3747207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:16:45.5743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:16:45.7744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:16:45.9745657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:16:46.1748804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:16:46.3747964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:16:46.5749309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:16:46.7751385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:16:46.9751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:16:47.1752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:16:47.3744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:16:47.5748904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:16:47.7749462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:16:47.9751460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:16:48.1752852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:16:48.3744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:16:48.5744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:16:48.7746770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:16:48.9748511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:16:49.1749087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:16:49.3749939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:16:49.5746712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:16:49.7748875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:16:49.9748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:16:50.1750295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:16:50.3751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:16:50.5751002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:16:50.7750197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:16:50.9751952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:16:51.1742680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:16:51.3744559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:16:51.5749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:16:51.7751563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:16:51.9752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:16:52.1743205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:16:52.3744293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:16:52.5747635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:16:52.7746642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:16:52.9748288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:16:53.1747730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:16:53.3750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:16:53.5747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:16:53.7748388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:16:53.9748674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:16:54.1750277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:16:54.3751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:16:54.5743164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:16:54.7744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:16:54.9745230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:16:55.1746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:16:55.3747702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:16:55.5744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:16:55.7743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:16:55.9815521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:16:56.1748643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:16:56.3749488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:16:56.5751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:16:56.7751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:16:56.9743344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:16:57.1744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:16:57.3747449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:16:57.5744096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:16:57.7745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:16:57.9745369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:16:58.1747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:16:58.3749338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:16:58.5751077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:16:58.7751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:16:58.9751983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:16:59.1743369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:16:59.3746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:16:59.5743846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:16:59.7744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:16:59.9745998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:17:00.1746076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:17:00.3748315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:17:00.5749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:17:00.7750951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:17:00.9746988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:17:01.1757671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:17:01.3751567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:17:01.5744294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:17:01.7745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:17:01.9746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:17:02.1747501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:02.3748899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:17:02.5751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:02.7751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:02.9752785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:17:03.1743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:17:03.3744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:17:03.5749370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:03.7750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:03.9751230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:04.1752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:17:04.3743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:04.5745989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:04.7745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:17:04.9747273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:17:05.1749684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:17:05.3750644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:05.5745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:17:05.7746817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:17:05.9747009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:17:06.1763069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:17:06.3751544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:17:06.5751530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:17:06.7753687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:17:06.9743218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:17:07.1744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:17:07.3745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:17:07.5750253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:17:07.7751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:07.9752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:17:08.1743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:17:08.3745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:17:08.5746787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:17:08.7747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:17:08.9748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:17:09.1749372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:17:09.3751307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:17:09.5746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:17:09.7748666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:17:09.9748496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:17:10.1750431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:17:10.3751703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:17:10.5752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:17:10.7743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:17:10.9745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:17:11.1745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:11.3747395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:17:11.5753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:17:11.7744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:17:11.9748039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:17:12.1749237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:17:12.3750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:17:12.5751871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:17:12.7743385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:17:12.9744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:17:13.1745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:17:13.3747015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:17:13.5751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:17:13.7747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:17:13.9748595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:17:14.1748874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:17:14.3750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:17:14.5751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:17:14.7752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:17:14.9743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:17:15.1750113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:17:15.3751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:17:15.5746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:17:15.7746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:17:15.9748258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:17:16.1749258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:17:16.3748985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:17:16.5749950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:17:16.7751521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:17:16.9744713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:17:17.1746020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:17:17.3747348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:17:17.5751156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:17:17.7752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:17:17.9743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:17:18.1744450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:17:18.3746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:17:18.5747089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:17:18.7748815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:17:18.9749806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:17:19.1750803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:17:19.3752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:17:19.5745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:17:19.7748076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:17:19.9749275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:17:20.1751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:17:20.3751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:17:20.5752963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:17:20.7744052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:17:20.9745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:17:21.1745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:17:21.3747622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:17:21.5752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:17:21.7743356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:17:21.9744694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:17:22.1745362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:17:22.3746770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:17:22.5749905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:17:22.7749465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:17:22.9750647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:17:23.1750769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:17:23.3743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:17:23.5749621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:17:23.7752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:17:23.9752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:17:24.1743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:17:24.3745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:17:24.5746183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:17:24.7747303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:17:24.9748242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:17:25.1748697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:17:25.3751617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:17:25.5745896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:17:25.7747758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:17:25.9782337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:17:26.1751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:17:26.3752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:17:26.5743186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:17:26.7744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:17:26.9746013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:17:27.1746404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:17:27.3750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:17:27.5750777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:17:27.7751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:17:27.9752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:17:28.1744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:17:28.3745451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:17:28.5746035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:17:28.7746750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:17:28.9748745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:17:29.1748984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:17:29.3751654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:17:29.5746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:17:29.7747439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:17:29.9748831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:17:30.1749511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:17:30.3752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:17:30.5751665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:17:30.7741929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:30.9744039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:17:31.1745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:17:31.3746460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:17:31.5750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:17:31.7743145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:17:31.9744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:17:32.1745669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:17:32.3746785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:17:32.5747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:17:32.7748107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:17:32.9749584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:17:33.1751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:17:33.3752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:17:33.5749958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:17:33.7751951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:17:33.9752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:17:34.1764949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:17:34.3745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:17:34.5746748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:17:34.7746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:17:34.9749035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:17:35.1750228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:17:35.3750951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:17:35.5745941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:17:35.7746635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:17:35.9748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:17:36.1749557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:17:36.3751061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:17:36.5751520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:17:36.7743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:17:36.9744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:17:37.1745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:17:37.3746692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:17:37.5752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:17:37.7743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:17:37.9750431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:17:38.1745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:17:38.3747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:17:38.5748956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:17:38.7749317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:17:38.9750857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:17:39.1751273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:17:39.3753776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:17:39.5747832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:17:39.7749209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:17:39.9751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:17:40.1751618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:17:40.3743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:17:40.5748708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:17:40.7748860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:17:40.9750353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:17:41.1751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:17:41.3752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:17:41.5747750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:17:41.7750228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:17:41.9749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:17:42.1750575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:17:42.3752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:17:42.5743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:17:42.7744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:17:42.9745938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:17:43.1746462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:17:43.3748199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:17:43.5743083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:17:43.7746016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:17:43.9745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:17:44.1747606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:17:44.3749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:17:44.5751290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:17:44.7752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:17:44.9752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:17:45.1742950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:17:45.3744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:17:45.5748526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:17:45.7749679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:17:45.9752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:17:46.1743105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:17:46.3745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:17:46.5745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:17:46.7746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:17:46.9747970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:17:47.1748770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:17:47.3751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:17:47.5745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:17:47.7747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:17:47.9747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:17:48.1748260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:17:48.3750559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:17:48.5751059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:17:48.7751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:17:48.9743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:17:49.1744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:17:49.3745377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:17:49.5750974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:17:49.7751628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:17:49.9744622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:17:50.1748407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:17:50.3749954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:17:50.5750770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:17:50.7752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:17:50.9742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:17:51.1744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:17:51.3744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:17:51.5750095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:17:51.7751719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:17:51.9752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:17:52.1743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:17:52.3745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:52.5745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:52.7746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:52.9748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:53.1749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:53.3751024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:17:53.5746771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:17:53.7746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:17:53.9748150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:17:54.1748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:17:54.3750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:17:54.5751331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:17:54.7752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:17:54.9743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:17:55.1744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:17:55.3746144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:17:55.5746223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:17:55.7747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:17:55.9747600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:17:56.1748674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:17:56.3750462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:17:56.5752110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:17:56.7752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:17:56.9744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:17:57.1744009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:17:57.3746027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:17:57.5750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:17:57.7752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:17:57.9743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:17:58.1748492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:17:58.3750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:17:58.5751422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:17:58.7752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:17:58.9743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:17:59.1744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:17:59.3745864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:17:59.5753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:17:59.7743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:17:59.9745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:18:00.1745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:18:00.3747654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:18:00.5748309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:18:00.7750040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:18:00.9751053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:18:01.1750388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:18:01.3743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:18:01.5749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:18:01.7749377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:18:01.9750602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:18:02.1750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:18:02.3743660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:18:02.5742572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:18:02.7746767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:18:02.9746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:18:03.1747112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:18:03.3749272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:18:03.5744731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:18:03.7744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:18:03.9745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:18:04.1747973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:18:04.3748213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:18:04.5749272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:18:04.7750363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:18:04.9750897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:18:05.1743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:18:05.3745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:18:05.5749880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:18:05.7751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:18:05.9752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:18:06.1744614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:18:06.3746670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:18:06.5747517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:18:06.7748979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:18:06.9749468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:18:07.1750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:18:07.3752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:18:07.5746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:18:07.7747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:18:07.9748994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:18:08.1749286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:18:08.3819097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:18:08.5752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:18:08.7743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:18:08.9744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:18:09.1746254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:18:09.3747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:18:09.5752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:18:09.7744878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:18:09.9744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:18:10.1745957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:18:10.3747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:18:10.5749487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:18:10.7751074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:18:10.9751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:18:11.1742051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:18:11.3745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:18:11.5749741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:18:11.7745706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:18:11.9748833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:18:12.1750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:18:12.3751665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:18:12.5743258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:18:12.7744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:18:12.9745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:18:13.1744259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:18:13.3747673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:18:13.5752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:18:13.7744421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:18:13.9745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:18:14.1745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:18:14.3747293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:18:14.5748703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:18:14.7749501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:18:14.9750640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:18:15.1751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:18:15.3743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:18:15.5748350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:18:15.7749560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:18:15.9750812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:18:16.1749178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:18:16.3750150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:18:16.5751418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:18:16.7752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:18:16.9746006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:18:17.1746564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:18:17.3749067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:18:17.5744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:18:17.7744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:18:17.9744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:18:18.1746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:18:18.3748266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:18:18.5750003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:18:18.7751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:18:18.9752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:18:19.1743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:18:19.3745179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:18:19.5748862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:18:19.7750931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:18:19.9751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:18:20.1751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:18:20.3743702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:18:20.5745119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:18:20.7746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:18:20.9747087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:18:21.1748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:18:21.3750266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:18:21.5744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:18:21.7745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:18:21.9747587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:18:22.1747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:18:22.3749918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:18:22.5750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:18:22.7751634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:18:22.9752984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:18:23.1744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:18:23.3745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:18:23.5749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:18:23.7750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:18:23.9751271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:18:24.1743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:18:24.3742874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:18:24.5745664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:18:24.7747031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:18:24.9748228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:18:25.1750126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:18:25.3749798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:18:25.5745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:18:25.7745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:18:25.9747430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:18:26.1747798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:18:26.3750213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:18:26.5750936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:18:26.7752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:18:26.9743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:18:27.1749487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:18:27.3750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:18:27.5745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:18:27.7749117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:18:27.9750585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:18:28.1759106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:18:28.3749361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:18:28.5749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:18:28.7744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:18:28.9745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:18:29.1745095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:18:29.3747446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:18:29.5752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:18:29.7744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:18:29.9745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:18:30.1747214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:18:30.3747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:18:30.5748903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:18:30.7750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:18:30.9750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:18:31.1751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:18:31.3744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:18:31.5750144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:18:31.7749550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:18:31.9750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:18:32.1752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:18:32.3743190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:18:32.5744666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:18:32.7744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:18:32.9746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:18:33.1747646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:18:33.3749308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:18:33.5745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:18:33.7745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:18:33.9747075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:18:34.1748029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:18:34.3749104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:18:34.5750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:18:34.7751274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:18:34.9752024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:18:35.1743450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:18:35.3745219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:18:35.5750217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:18:35.7752055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:18:35.9742543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:18:36.1743433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:18:36.3745430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:18:36.5745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:18:36.7748149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:18:36.9748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:18:37.1749631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:18:37.3751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:18:37.5746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:18:37.7747125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:18:37.9748084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:18:38.1749651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:18:38.3750820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:18:38.5752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:18:38.7742925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:18:38.9744054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:18:39.1745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:18:39.3747941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:18:39.5750991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:18:39.7753832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:18:39.9743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:18:40.1744724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:18:40.3747199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:18:40.5749142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:18:40.7750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:18:40.9751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:18:41.1752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:18:41.3743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:18:41.5749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:18:41.7749879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:18:41.9751003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:18:42.1777999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:18:42.3743303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:18:42.5745100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:18:42.7745724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:18:42.9747557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:18:43.1748525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:18:43.3749236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:18:43.5745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:18:43.7747113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:18:43.9748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:18:44.1748899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:18:44.3748438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:18:44.5752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:18:44.7753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:18:44.9744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:18:45.1749386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:18:45.3751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:18:45.5746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:18:45.7748730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:18:45.9750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:18:46.1751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:18:46.3753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:18:46.5744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:18:46.7747282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:18:46.9748286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:18:47.1749842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:18:47.3751060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:18:47.5746062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:18:47.7747025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:18:47.9748251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:18:48.1749413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:18:48.3750465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:18:48.5752743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:18:48.7742932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:18:48.9743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:18:49.1744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:18:49.3747131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:18:49.5751368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:18:49.7752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:18:49.9743981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:18:50.1743892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:18:50.3747372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:18:50.5749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:18:50.7749462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:18:50.9749997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:18:51.1750965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:18:51.3752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:18:51.5747442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:18:51.7748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:18:51.9749643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:18:52.1750714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:18:52.3752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:18:52.5743963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:18:52.7745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:18:52.9746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:18:53.1747313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:18:53.3751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:18:53.5745957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:18:53.7747116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:18:53.9748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:18:54.1749287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:18:54.3750756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:18:54.5743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:18:54.7745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:18:54.9746102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:18:55.1746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:18:55.3748158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:18:55.5753677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:18:55.7744456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:18:55.9745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:18:56.1746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:18:56.3747903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:18:56.5748362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:18:56.7750215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:18:56.9750899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:18:57.1751653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:18:57.3743509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:18:57.5748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:18:57.7750387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:18:57.9750927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:18:58.1751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:18:58.3743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:18:58.5744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:18:58.7745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:18:58.9747200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:18:59.1747863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:18:59.3749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:18:59.5744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:18:59.7746287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:18:59.9746986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:19:00.1747771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:19:00.3749534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:19:00.5750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:19:00.7750596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:19:00.9750061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:19:01.1743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:19:01.3745137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:19:01.5750507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:19:01.7752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:19:01.9752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:19:02.1764984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:19:02.3745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:19:02.5746169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:19:02.7747363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:19:02.9748434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:19:03.1750298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:19:03.3750882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:19:03.5745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:19:03.7747005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:19:03.9747853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:19:04.1748649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:19:04.3750150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:04.5752581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:19:04.7752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:19:04.9744032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:19:05.1744213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:19:05.3745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:19:05.5750992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:19:05.7752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:19:05.9743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:19:06.1746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:19:06.3746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:19:06.5747566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:06.7750654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:19:06.9750995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:19:07.1751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:19:07.3743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:19:07.5750694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:19:07.7752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:19:07.9752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:19:08.1744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:19:08.3746894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:19:08.5746762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:19:08.7747599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:19:08.9748016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:19:09.1750229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:19:09.3751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:19:09.5745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:19:09.7746828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:19:09.9748316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:19:10.1748987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:19:10.3750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:19:10.5752094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:10.7752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:10.9744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:11.1744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:11.3746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:19:11.5752362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:19:11.7742788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:19:11.9744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:19:12.1745526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:19:12.3746761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:19:12.5748232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:19:12.7748655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:19:12.9750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:19:13.1751985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:19:13.3752506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:19:13.5747413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:19:13.7748889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:19:13.9749568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:19:14.1750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:19:14.3752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:19:14.5743559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:19:14.7745354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:19:14.9745326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:19:15.1746919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:19:15.3748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:19:15.5752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:19:15.7743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:19:15.9745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:19:16.1745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:19:16.3748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:19:16.5749284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:19:16.7750064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:19:16.9751761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:19:17.1838129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:19:17.3744980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:19:17.5749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:19:17.7751199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:19:17.9752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:19:18.1743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:19:18.3744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:19:18.5745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:19:18.7747427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:19:18.9748205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:19:19.1748811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:19:19.3750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:19:19.5746691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:19:19.7751346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:19:19.9752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:19:20.1752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:19:20.3743933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:19:20.5745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:19:20.7746379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:19:20.9747672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:19:21.1748514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:19:21.3750278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:19:21.5745668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:19:21.7744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:19:21.9747114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:19:22.1749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:19:22.3749909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:19:22.5750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:19:22.7752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:19:22.9743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:19:23.1743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:19:23.3744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:19:23.5750206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:19:23.7751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:19:23.9752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:19:24.1742658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:19:24.3745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:19:24.5746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:19:24.7747327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:19:24.9748739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:19:25.1749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:19:25.3751150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:19:25.5746051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:19:25.7747268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:19:25.9747742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:19:26.1750551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:19:26.3752867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:19:26.5743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:19:26.7746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:19:26.9746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:19:27.1747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:19:27.3748188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:19:27.5745024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:19:27.7745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:19:27.9748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:19:28.1748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:19:28.3750718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:19:28.5752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:19:28.7752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:19:28.9743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:19:29.1744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:19:29.3746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:19:29.5753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:19:29.7743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:19:29.9745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:19:30.1789649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:19:30.3747509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:19:30.5748590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:19:30.7750608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:19:30.9751157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:19:31.1751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:19:31.3743830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:19:31.5748576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:19:31.7749413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:19:31.9750388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:19:32.1752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:19:32.3743461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:19:32.5746767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:19:32.7745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:19:32.9748789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:19:33.1748907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:19:33.3751337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:19:33.5748292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:19:33.7748723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:19:33.9765607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:19:34.1749890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:19:34.3752176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:19:34.5743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:19:34.7751355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:19:34.9751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:19:35.1751190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:19:35.3742949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:19:35.5749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:19:35.7749189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:19:35.9750848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:19:36.1752454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:19:36.3744183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:19:36.5745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:19:36.7746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:19:36.9747729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:19:37.1750140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:19:37.3750868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:19:37.5745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:19:37.7746688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:19:37.9745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:19:38.1748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:19:38.3751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:19:38.5751741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:19:38.7752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:19:38.9743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:19:39.1743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:19:39.3745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:19:39.5750929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:19:39.7752944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:19:39.9852588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:19:40.1744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:19:40.3749010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:19:40.5750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:19:40.7780127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:19:40.9752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:19:41.1813347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:41.3744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:19:41.5750979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:19:41.7750860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:19:41.9751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:19:42.1743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:19:42.3744314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:19:42.5745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:19:42.7746741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:19:42.9748349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:19:43.1748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:19:43.3750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:19:43.5745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:19:43.7747898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:19:43.9748005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:19:44.1749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:19:44.3750270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:19:44.5747779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:19:44.7749444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:19:44.9750444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:19:45.1752811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:19:45.3743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:19:45.5747749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:19:45.7749618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:19:45.9750514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:19:46.1751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:19:46.3752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:19:46.5744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:19:46.7744464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:19:46.9746265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:19:47.1747139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:19:47.3748607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:19:47.5745290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:19:47.7744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:19:47.9746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:19:48.1746811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:19:48.3748198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:19:48.5749999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:19:48.7744686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:19:48.9745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:19:49.1746249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:19:49.3748087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:19:49.5753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:19:49.7843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:19:49.9745264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:19:50.1746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:19:50.3747418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:19:50.5749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:19:50.7750069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:19:50.9751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:19:51.1751851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:19:51.3843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:19:51.5748242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:19:51.7748882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:19:51.9750456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:19:52.1751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:19:52.3807601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:19:52.5843436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:19:52.7745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:19:52.9746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:19:53.1747804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:19:53.3749113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:19:53.5745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:19:53.7746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:19:53.9746906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:19:54.1747483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:19:54.3750554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:19:54.5751099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:19:54.7752227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:19:54.9843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:19:55.1844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:19:55.3745762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:19:55.5750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:19:55.7752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:19:55.9852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:19:56.1843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:19:56.3845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:19:56.5747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:19:56.7748952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:19:56.9749482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:19:57.1749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:19:57.3752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:19:57.5749324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:19:57.7750311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:19:57.9751650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:19:58.1752999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:19:58.3843636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:19:58.5843770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:19:58.7747043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:19:58.9747890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:19:59.1762029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:19:59.3750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:19:59.5747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:19:59.7748578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:19:59.9749225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:20:00.1750184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:20:00.3751833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:20:00.5752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:20:00.7843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:20:00.9878225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:20:01.1845994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:20:01.3747489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:20:01.5752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:20:01.7844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:20:01.9844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:20:02.1758085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:20:02.3747533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:20:02.5748244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:20:02.7749109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:20:02.9750494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:20:03.1751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:20:03.3753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:20:03.5750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:20:03.7751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:20:03.9751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:20:04.1752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:20:04.3747116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:20:04.5748518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:20:04.7749226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:20:04.9750203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:20:05.1750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:20:05.3752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:20:05.5747960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:20:05.7748636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:20:05.9749513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:20:06.1750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:20:06.3752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:20:06.5843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:20:06.7846120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:20:06.9845682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:20:07.1751513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:20:07.3748698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:20:07.5845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:20:07.7845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:20:07.9846057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:20:08.1748781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:20:08.3749949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:20:08.5751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:20:08.7751994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:20:08.9843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:20:09.1844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:20:09.3846345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:20:09.5843090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:20:09.7844157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:20:09.9845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:20:10.1847494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:20:10.3748551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:20:10.5749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:20:10.7750759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:20:10.9751283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:20:11.1853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:20:11.3749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:20:11.5843829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:20:11.7844754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:20:11.9748540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:20:12.1749591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:20:12.3751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:20:12.5751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:20:12.7854414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:20:12.9844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:20:13.1844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:20:13.3846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:20:13.5752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:20:13.7843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:20:13.9843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:20:14.1845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:20:14.3750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:20:14.5750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:20:14.7752654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:20:14.9852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:20:15.1843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:20:15.3845090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:20:15.5752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:20:15.7852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:20:15.9843343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:20:16.1844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:20:16.3749411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:20:16.5750161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:20:16.7751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:20:16.9844760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:20:17.1843816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:20:17.3846707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:20:17.5752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:20:17.7843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:20:17.9820947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:20:18.1845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:20:18.3846291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:20:18.5847569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:20:18.7749588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:20:18.9750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:20:19.1752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:20:19.3852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:20:19.5847647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:20:19.7848626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:20:19.9750392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:20:20.1751727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:20:20.3752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:20:20.5843140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:20:20.7845036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:20:20.9845784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:20:21.1846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:20:21.3848291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:20:21.5842877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:20:21.7844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:20:21.9845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:20:22.1847789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:20:22.3848060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:20:22.5750594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:20:22.7750989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:20:22.9751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:20:23.1853222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:20:23.3844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:20:23.5848851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:20:23.7751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:20:23.9751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:20:24.1841990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:20:24.3844323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:20:24.5845456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:20:24.7880884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:20:24.9847699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:20:25.1848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:20:25.3751088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:20:25.5752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:20:25.7846439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:20:25.9847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:20:26.1776090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:20:26.3751252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:20:26.5751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:20:26.7752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:20:26.9842730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:20:27.1844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:20:27.3845924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:20:27.5849893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:20:27.7752859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:20:27.9843193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:20:28.1844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:20:28.3845717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:20:28.5846923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:20:28.7848000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:20:28.9849315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:20:29.1755175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:20:29.3752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:20:29.5846778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:20:29.7847896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:20:29.9848823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:20:30.1751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:20:30.3753744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:20:30.5852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:20:30.7843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:20:30.9884562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:20:31.1844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:20:31.3847474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:20:31.5852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:20:31.7842500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:20:31.9844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:20:32.1846456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:20:32.3846697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:20:32.5848164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:20:32.7849450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:20:32.9751366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:20:33.1751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:20:33.3852966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:20:33.5848254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:20:33.7849903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:20:33.9850205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:20:34.1751490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:20:34.3852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:20:34.5843511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:20:34.7845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:20:34.9846143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:20:35.1848705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:20:35.3849258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:20:35.5752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:20:35.7846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:20:35.9846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:20:36.1848550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:20:36.3850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:20:36.5845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:20:36.7846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:20:36.9848774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:20:37.1848609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:20:37.3850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:20:37.5751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:20:37.7846082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:20:37.9846051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:20:38.1848170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:20:38.3849308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:20:38.5852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:20:38.7753824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:20:38.9844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:20:39.1844236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:20:39.3846609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:20:39.5849889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:20:39.7851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:20:39.9852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:20:40.1844267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:20:40.3844759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:20:40.5846213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:20:40.7847979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:20:40.9848777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:20:41.1760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:20:41.3850460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:20:41.5846170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:20:41.7846531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:20:41.9848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:20:42.1851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:20:42.3852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:20:42.5843482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:20:42.7844983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:20:42.9845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:20:43.1847238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:20:43.3848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:20:43.5843305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:20:43.7844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:20:43.9845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:20:44.1846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:20:44.3848148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:20:44.5849320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:20:44.7850418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:20:44.9852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:20:45.1852731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:20:45.3843606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:20:45.5848878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:20:45.7850150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:20:45.9851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:20:46.1851609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:20:46.3844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:20:46.5844736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:20:46.7846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:20:46.9846837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:20:47.1848884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:20:47.3849327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:20:47.5844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:20:47.7846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:20:47.9847199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:20:48.1847860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:20:48.3849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:20:48.5850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:20:48.7852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:20:48.9842928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:20:49.1844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:20:49.3846761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:20:49.5850815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:20:49.7851715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:20:49.9847167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:20:50.1848024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:20:50.3848660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:20:50.5850792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:20:50.7853583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:20:50.9842561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:20:51.1843960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:20:51.3845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:20:51.5800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:20:51.7851348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:20:51.9851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:20:52.1844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:20:52.3844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:20:52.5845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:20:52.7798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:20:52.9846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:20:53.1848774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:20:53.3850114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:20:53.5843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:20:53.7846346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:20:53.9848083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:20:54.1848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:20:54.3850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:20:54.5851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:20:54.7852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:20:54.9843892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:20:55.1890937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:20:55.3845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:20:55.5847251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:20:55.7853555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:20:55.9843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:20:56.1844399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:20:56.3850429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:20:56.5851364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:20:56.7852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:20:56.9846413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:20:57.1847193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:20:57.3848782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:20:57.5849610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:20:57.7845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:20:57.9845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:20:58.1766930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:20:58.3847599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:20:58.5849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:20:58.7851531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:20:58.9852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:20:59.1842878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:20:59.3844423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:20:59.5845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:20:59.7850641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:20:59.9876967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:21:00.1852927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:21:00.3844203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:21:00.5845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:21:00.7846972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:21:00.9847151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:21:01.1848949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:21:01.3849801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:21:01.5850419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:21:01.7846314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:21:01.9846525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:21:02.1762854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:21:02.3848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:21:02.5850003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:21:02.7852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:21:02.9843036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:21:03.1843636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:21:03.3844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:21:03.5846621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:21:03.7843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:21:03.9844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:21:04.1847128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:21:04.3847619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:21:04.5847930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:21:04.7849837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:21:04.9850735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:21:05.1852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:21:05.3843977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:21:05.5844180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:21:05.7849965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:21:05.9851040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:21:06.1851368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:21:06.3842877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:21:06.5847488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:21:06.7849746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:21:06.9850282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:21:07.1851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:21:07.3852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:21:07.5844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:21:07.7878678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:21:07.9834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:21:08.1852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:21:08.3844127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:21:08.5845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:21:08.7846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:21:08.9848321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:21:09.1849669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:21:09.3851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:21:09.5851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:21:09.7893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:21:09.9847865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:21:10.1848879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:21:10.3850316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:21:10.5852575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:21:10.7844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:21:10.9845540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:21:11.1846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:21:11.3847833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:21:11.5849792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:21:11.7845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:21:11.9902795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:21:12.1846604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:21:12.3848229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:21:12.5848124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:21:12.7850246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:21:12.9850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:21:13.1853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:21:13.3843244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:21:13.5844200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:21:13.7849323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:21:13.9850414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:21:14.1851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:21:14.3842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:21:14.5845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:21:14.7844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:21:14.9847292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:21:15.1848885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:21:15.3848699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:21:15.5849775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:21:15.7846143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:21:15.9846745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:21:16.1847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:21:16.3848470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:21:16.5849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:21:16.7849193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:21:16.9850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:21:17.1842770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:21:17.3844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:21:17.5845593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:21:17.7850544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:21:17.9851382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:21:18.1852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:21:18.3844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:21:18.5845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:21:18.7846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:21:18.9847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:21:19.1849176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:21:19.3849808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:21:19.5851738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:21:19.7845935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:21:19.9847069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:21:20.1848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:21:20.3849456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:21:20.5850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:21:20.7852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:21:20.9853012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:21:21.1844275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:21:21.3845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:21:21.5845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:21:21.7852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:21:21.9852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:21:22.1844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:21:22.3846404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:21:22.5845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:21:22.7847112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:21:22.9891246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:21:23.1848901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:21:23.3850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:21:23.5852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:21:23.7848364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:21:23.9848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:21:24.1850165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:21:24.3850714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:21:24.5851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:21:24.7843038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:21:24.9844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:21:25.1866085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:21:25.3847746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:21:25.5848202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:21:25.7844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:21:25.9845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:21:26.1846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:21:26.3847471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:21:26.5848852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:21:26.7850419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:21:26.9851541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:21:27.1851952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:21:27.3843472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:21:27.5844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:21:27.7851370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:21:27.9852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:21:28.1845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:21:28.3844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:21:28.5845954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:21:28.7846732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:21:28.9848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:21:29.1849699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:21:29.3851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:21:29.5847543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:21:29.7852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:21:29.9843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:21:30.1845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:21:30.3846659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:21:30.5847494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:21:30.7848851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:21:30.9849649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:21:31.1851120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:21:31.3852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:21:31.5843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:21:31.7849014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:21:31.9849774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:21:32.1786220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:21:32.3853461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:21:32.5844598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:21:32.7845405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:21:32.9846925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:21:33.1848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:21:33.3849016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:21:33.5850590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:21:33.7844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:21:33.9847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:21:34.1776394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:21:34.3843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:21:34.5844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:21:34.7845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:21:34.9846295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:21:35.1847259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:21:35.3849262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:21:35.5850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:21:35.7843920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:21:35.9845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:21:36.1846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:21:36.3848084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:21:36.5848887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:21:36.7850359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:21:36.9844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:21:37.1846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:21:37.3847452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:21:37.5848936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:21:37.7844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:21:37.9844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:21:38.1845522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:21:38.3847876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:21:38.5847759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:21:38.7849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:21:38.9850115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:21:39.1851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:21:39.3844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:21:39.5844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:21:39.7893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:21:39.9850628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:21:40.1812164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:21:40.3853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:21:40.5843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:21:40.7846570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:21:40.9846231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:21:41.1847521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:21:41.3848698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:21:41.5899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:21:41.7844587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:21:41.9903338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:21:42.1848978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:21:42.3846719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:21:42.5847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:21:42.7785995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:21:42.9850472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:21:43.1850643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:21:43.3852983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:21:43.5843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:21:43.7848603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:21:43.9849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:21:44.1850918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:21:44.3854334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:21:44.5843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:21:44.7845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:21:44.9846094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:21:45.1846158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:21:45.3847732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:21:45.5848751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:21:45.7844031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:21:45.9844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:21:46.1847231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:21:46.3847639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:21:46.5848783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:21:46.7849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:21:46.9847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:21:47.1849254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:21:47.3850040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:21:47.5851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:21:47.7846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:21:47.9847070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:21:48.1847448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:21:48.3849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:21:48.5852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:21:48.7852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:21:48.9843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:21:49.1844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:21:49.3845530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:21:49.5846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:21:49.7851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:21:49.9852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:21:50.1843681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:21:50.3845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:21:50.5845684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:21:50.7847408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:21:50.9848858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:21:51.1849924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:21:51.3851358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:21:51.5851414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:21:51.7846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:21:51.9847775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:21:52.1848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:21:52.3849316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:21:52.5850704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:21:52.7852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:21:52.9843286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:21:53.1845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:21:53.3845001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:21:53.5847227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:21:53.7852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:21:53.9843047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:21:54.1844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:21:54.3845710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:21:54.5846530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:21:54.7847633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:21:54.9850362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:21:55.1850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:21:55.3851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:21:55.5853061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:21:55.7847500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:21:55.9848766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:21:56.1850722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:21:56.3851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:21:56.5852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:21:56.7843294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:21:56.9845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:21:57.1845685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:21:57.3847218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:21:57.5848478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:21:57.7842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:21:57.9852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:21:58.1843528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:21:58.3844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:21:58.5845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:21:58.7846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:21:58.9849109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:21:59.1848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:21:59.3913803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:21:59.5851746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:21:59.7845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:21:59.9847361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:22:00.1848811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:22:00.3849912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:22:00.5850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:22:00.7851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:22:00.9843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:22:01.1896247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:22:01.3845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:22:01.5846332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:22:01.7852140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:22:01.9842681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:22:02.1844120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:02.3845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:22:02.5846672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:22:02.7847267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:22:02.9848597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:22:03.1843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:22:03.3844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:22:03.5845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:22:03.7849608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:22:03.9850866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:22:04.1852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:22:04.3843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:22:04.5844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:22:04.7847160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:22:04.9846920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:22:05.1848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:22:05.3903772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:22:05.5850852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:22:05.7845174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:22:05.9846916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:22:06.1847989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:22:06.3848734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:22:06.5850142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:22:06.7850784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:22:06.9852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:22:07.1843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:22:07.3845994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:22:07.5845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:22:07.7851220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:22:07.9852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:22:08.1843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:22:08.3844992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:22:08.5846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:22:08.7910608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:22:08.9848463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:22:09.1848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:22:09.3850309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:22:09.5852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:22:09.7847829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:22:09.9848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:22:10.1848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:22:10.3850741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:10.5851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:10.7843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:22:10.9844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:22:11.1845504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:22:11.3844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:22:11.5848451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:22:11.7843904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:22:11.9844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:22:12.1845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:22:12.3846655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:22:12.5848050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:12.7849264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:22:12.9849832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:22:13.1851104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:22:13.3853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:22:13.5843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:22:13.7848284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:22:13.9850113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:22:14.1850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:22:14.3853371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:22:14.5843566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:22:14.7844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:22:14.9846181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:22:15.1847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:22:15.3847705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:22:15.5850511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:22:15.7845144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:22:15.9845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:22:16.1846577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:22:16.3848349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:22:16.5849388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:22:16.7850809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:22:16.9851747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:17.1842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:22:17.3844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:22:17.5845453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:22:17.7850659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:22:17.9851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:22:18.1842885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:22:18.3844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:22:18.5845721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:18.7848318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:22:18.9848499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:22:19.1848585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:22:19.3849966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:22:19.5851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:22:19.7846764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:22:19.9847494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:22:20.1849036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:22:20.3849608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:22:20.5851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:22:20.7852830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:22:20.9843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:22:21.1844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:22:21.3845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:22:21.5847506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:22:21.7847085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:22:21.9847984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:22:22.1849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:22:22.3850102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:22:22.5853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:22:22.7842359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:22:22.9843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:22:23.1844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:22:23.3845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:22:23.5848058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:22:23.7853339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:22:23.9844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:22:24.1905112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:22:24.3846597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:22:24.5847566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:22:24.7848620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:22:24.9850002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:22:25.1850645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:22:25.3852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:25.5843745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:25.7848254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:25.9848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:26.1850395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:26.3851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:26.5905639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:26.7844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:26.9844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:27.1846109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:27.3847428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:27.5848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:27.7844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:27.9844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:22:28.1920332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:22:28.3849408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:22:28.5849217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:22:28.7852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:22:28.9843158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:22:29.1844883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:22:29.3844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:22:29.5846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:22:29.7851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:22:29.9852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:22:30.1843639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:22:30.3844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:22:30.5849945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:30.7851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:30.9852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:22:31.1844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:22:31.3846162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:22:31.5845830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:31.7850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:31.9843323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:32.1844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:32.3845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:32.5846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:32.7847807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:32.9849080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:33.1849038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:33.3851122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:33.5852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:33.7847196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:33.9849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:22:34.1849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:34.3850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:22:34.5852324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:22:34.7843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:22:34.9845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:22:35.1845642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:22:35.3847773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:22:35.5848648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:22:35.7854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:22:35.9843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:22:36.1844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:22:36.3846520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:22:36.5848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:22:36.7848400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:22:36.9849986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:22:37.1851103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:22:37.3853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:22:37.5843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:22:37.7849447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:22:37.9850432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:22:38.1851194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:22:38.3852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:22:38.5842853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:22:38.7845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:22:38.9845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:22:39.1846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:22:39.3848654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:22:39.5849749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:22:39.7845611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:22:39.9846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:22:40.1847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:22:40.3848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:22:40.5849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:22:40.7850746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:22:40.9852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:22:41.1844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:22:41.3844652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:22:41.5845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:22:41.7850290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:22:41.9851468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:22:42.1804874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:22:42.3843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:22:42.5844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:22:42.7847484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:22:42.9847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:22:43.1847695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:22:43.3849499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:22:43.5851501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:22:43.7845226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:22:43.9846879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:22:44.1871746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:22:44.3848811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:22:44.5849887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:22:44.7851372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:22:44.9849478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:22:45.1850785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:22:45.3851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:22:45.5843147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:22:45.7847206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:22:45.9848771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:22:46.1849687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:22:46.3851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:22:46.5852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:22:46.7843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:22:46.9844997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:22:47.1845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:22:47.3847359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:22:47.5848013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:22:47.7843289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:22:47.9844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:22:48.1845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:22:48.3846754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:22:48.5847210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:22:48.7849120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:22:48.9850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:22:49.1851392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:22:49.3853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:22:49.5844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:22:49.7848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:22:49.9850122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:22:50.1850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:22:50.3852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:22:50.5845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:22:50.7846434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:22:50.9847681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:22:51.1848783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:22:51.3850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:22:51.5851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:22:51.7846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:22:51.9848638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:52.1850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:22:52.3850119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:22:52.5851823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:22:52.7843116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:22:52.9844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:22:53.1845395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:22:53.3846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:22:53.5847178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:22:53.7843518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:22:53.9844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:22:54.1845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:22:54.3847707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:22:54.5848176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:22:54.7849194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:22:54.9852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:22:55.1843874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:22:55.3844886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:22:55.5845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:22:55.7842552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:22:55.9775287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:22:56.1845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:22:56.3846915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:22:56.5847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:22:56.7850124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:22:56.9850012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:22:57.1851542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:22:57.3852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:22:57.5843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:22:57.7849451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:22:57.9850635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:22:58.1851449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:22:58.3842946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:22:58.5844343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:22:58.7845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:22:58.9846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:22:59.1848407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:22:59.3848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:22:59.5850411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:22:59.7845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:22:59.9846475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:23:00.1875998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:23:00.3848444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:23:00.5851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:23:00.7843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:23:00.9844670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:23:01.1845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:23:01.3848648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:23:01.5850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:23:01.7846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:23:01.9847303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:23:02.1849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:23:02.3850473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:23:02.5850539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:23:02.7852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:23:02.9843891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:23:03.1844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:23:03.3845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:23:03.5847061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:23:03.7842930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:23:03.9844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:23:04.1845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:23:04.3846643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:23:04.5848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:23:04.7848730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:23:04.9850538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:23:05.1852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:23:05.3852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:23:05.5848426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:23:05.7844038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:23:05.9844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:23:06.1845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:23:06.3847444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:23:06.5848385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:23:06.7848609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:23:06.9850883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:23:07.1852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:23:07.3846377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:23:07.5848466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:23:07.7844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:23:07.9844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:23:08.1845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:23:08.3845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:23:08.5847372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:23:08.7850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:23:08.9850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:23:09.1850410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:23:09.3853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:23:09.5843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:23:09.7848537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:23:09.9856785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:23:10.1850191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:23:10.3851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:23:10.5842866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:23:10.7844100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:23:10.9845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:23:11.1845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:23:11.3847480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:23:11.5848924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:23:11.7800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:23:11.9845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:23:12.1846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:23:12.3848799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:23:12.5848472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:23:12.7850658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:23:12.9781135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:23:13.1842530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:23:13.3845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:23:13.5844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:23:13.7851502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:23:13.9852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:23:14.1843649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:23:14.3844540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:23:14.5844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:23:14.7846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:23:14.9848145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:23:15.1849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:23:15.3849722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:23:15.5851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:23:15.7847441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:23:15.9848488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:23:16.1850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:23:16.3850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:23:16.5852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:23:16.7844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:23:16.9845051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:23:17.1846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:23:17.3846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:23:17.5847672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:23:17.7843809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:23:17.9844265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:23:18.1845227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:23:18.3847507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:23:18.5847555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:23:18.7849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:23:18.9850695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:23:19.1851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:23:19.3852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:23:19.5844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:23:19.7849308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:23:19.9850520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:23:20.1851284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:23:20.3843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:23:20.5843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:23:20.7844755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:23:20.9846257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:23:21.1851027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:23:21.3852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:23:21.5843010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:23:21.7851100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:23:21.9851929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:23:22.1842989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:23:22.3845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:23:22.5845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:23:22.7846840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:23:22.9848395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:23:23.1848552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:23:23.3850561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:23:23.5852922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:23:23.7847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:23:23.9847813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:23:24.1849452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:23:24.3849847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:23:24.5850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:23:24.7853736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:23:24.9848226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:23:25.1850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:23:25.3850455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:23:25.5851513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:23:25.7847761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:23:25.9849577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:23:26.1849812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:23:26.3851016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:23:26.5842821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:23:26.7845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:23:26.9845567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:23:27.1803465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:23:27.3847226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:23:27.5848619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:23:27.7843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:23:27.9845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:23:28.1846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:23:28.3847818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:23:28.5848589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:23:28.7850402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:23:28.9851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:23:29.1852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:23:29.3843600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:23:29.5845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:23:29.7884739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:23:29.9851053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:23:30.1812680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:23:30.3843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:23:30.5843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:23:30.7845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:23:30.9846564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:23:31.1847872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:23:31.3848963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:23:31.5907222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:23:31.7846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:23:31.9847463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:23:32.1848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:23:32.3849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:23:32.5850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:23:32.7852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:23:32.9852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:23:33.1844458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:23:33.3845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:23:33.5845601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:23:33.7850818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:23:33.9894916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:23:34.1842028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:23:34.3844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:23:34.5846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:23:34.7847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:23:34.9847653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:23:35.1850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:23:35.3852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:23:35.5842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:23:35.7847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:23:35.9849584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:23:36.1851159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:23:36.3851740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:23:36.5852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:23:36.7843876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:23:36.9845446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:23:37.1846549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:23:37.3847676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:23:37.5848668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:23:37.7845938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:23:37.9846153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:23:38.1846862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:23:38.3848932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:23:38.5849371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:23:38.7851102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:23:38.9851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:23:39.1843127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:23:39.3844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:23:39.5882161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:23:39.7844929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:23:39.9845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:23:40.1845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:23:40.3847981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:23:40.5849043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:23:40.7850391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:23:40.9851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:23:41.1843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:23:41.3844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:23:41.5845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:23:41.7851053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:23:41.9851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:23:42.1843256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:23:42.3844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:23:42.5844621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:23:42.7846591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:23:42.9847466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:23:43.1849508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:23:43.3849757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:23:43.5849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:23:43.7848001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:23:43.9849474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:23:44.1850509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:23:44.3851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:23:44.5879380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:23:44.7844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:23:44.9845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:23:45.1846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:23:45.3847663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:23:45.5849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:23:45.7844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:23:45.9845728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:23:46.1847185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:23:46.3849121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:23:46.5849222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:23:46.7850141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:23:46.9852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:23:47.1842662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:23:47.3844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:23:47.5845503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:23:47.7851333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:23:47.9852141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:23:48.1844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:23:48.3844048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:23:48.5845435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:23:48.7847014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:23:48.9847796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:23:49.1849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:23:49.3850346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:23:49.5851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:23:49.7847263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:23:49.9848150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:23:50.1874241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:23:50.3852578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:23:50.5852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:23:50.7843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:23:50.9844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:23:51.1845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:23:51.3846861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:23:51.5848410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:23:51.7844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:23:51.9846495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:23:52.1846915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:23:52.3848163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:23:52.5849287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:23:52.7850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:23:52.9851654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:23:53.1842435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:23:53.3844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:23:53.5844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:23:53.7851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:23:53.9852646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:23:54.1842797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:23:54.3844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:23:54.5845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:23:54.7847888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:23:54.9848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:23:55.1849105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:23:55.3851549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:23:55.5853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:23:55.7848441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:23:55.9849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:23:56.1850238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:23:56.3851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:23:56.5853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:23:56.7843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:23:56.9845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:23:57.1845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:23:57.3848270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:23:57.5848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:23:57.7845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:23:57.9845834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:23:58.1846409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:23:58.3848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:23:58.5849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:23:58.7910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:23:58.9851754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:23:59.1842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:23:59.3843978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:23:59.5844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:23:59.7853376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:23:59.9843111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:24:00.1843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:24:00.3845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:24:00.5846658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:24:00.7848177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:24:00.9849118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:24:01.1849769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:24:01.3843030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:01.5845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:01.7850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:01.9851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:02.1852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:24:02.3844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:24:02.5845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:24:02.7846104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:24:02.9884238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:03.1848304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:03.3895639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:24:03.5850699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:24:03.7846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:24:03.9847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:04.1847857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:24:04.3849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:24:04.5850811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:24:04.7852463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:24:04.9843012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:24:05.1844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:24:05.3845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:05.5846542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:24:05.7852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:24:05.9843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:06.1844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:06.3845973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:06.5846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:06.7848371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:24:06.9849271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:07.1851166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:24:07.3852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:24:07.5842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:24:07.7847222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:24:07.9848110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:08.1850046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:24:08.3850873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:24:08.5851877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:24:08.7843205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:24:08.9843922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:24:09.1844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:24:09.3847522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:09.5846958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:09.7843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:24:09.9845193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:10.1845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:10.3847227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:10.5849362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:10.7850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:10.9850758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:11.1852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:24:11.3843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:24:11.5844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:24:11.7850520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:24:11.9852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:24:12.1842211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:24:12.3844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:12.5844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:24:12.7847052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:24:12.9847979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:24:13.1849592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:24:13.3849679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:24:13.5851133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:24:13.7847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:24:13.9849196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:24:14.1850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:24:14.3851928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:24:14.5842845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:24:14.7844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:24:14.9845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:24:15.1846096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:24:15.3847794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:24:15.5848808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:24:15.7845218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:24:15.9846499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:24:16.1846928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:24:16.3848813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:24:16.5849423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:24:16.7850395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:24:16.9851328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:24:17.1843415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:17.3844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:24:17.5845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:24:17.7851958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:24:17.9842999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:24:18.1844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:24:18.3845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:24:18.5846433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:24:18.7847691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:24:18.9849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:24:19.1849794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:24:19.3853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:24:19.5842570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:24:19.7848679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:24:19.9849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:24:20.1921959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:24:20.3852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:24:20.5843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:24:20.7844221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:24:20.9845682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:24:21.1846598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:24:21.3847341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:24:21.5849014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:24:21.7844728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:24:21.9845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:24:22.1847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:24:22.3848892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:24:22.5849601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:24:22.7851546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:24:22.9845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:24:23.1932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:24:23.3851072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:24:23.5850112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:24:23.7845869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:24:23.9846559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:24:24.1848382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:24:24.3849467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:24:24.5851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:24:24.7851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:24:24.9852316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:24:25.1842821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:24:25.3846513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:24:25.5848373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:24:25.7843582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:24:25.9844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:24:26.1848100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:24:26.3849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:24:26.5850653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:24:26.7852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:24:26.9843318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:24:27.1844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:24:27.3847011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:24:27.5881387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:24:27.7852908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:24:27.9897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:24:28.1844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:24:28.3845508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:24:28.5846932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:24:28.7848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:24:28.9850067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:24:29.1851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:24:29.3852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:24:29.5843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:24:29.7849377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:24:29.9851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:24:30.1843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:24:30.3844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:24:30.5846249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:24:30.7847275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:24:30.9918550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:24:31.1850112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:24:31.3850788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:24:31.5851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:24:31.7847237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:24:31.9848624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:24:32.1849835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:24:32.3850247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:24:32.5844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:24:32.7846435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:24:32.9846952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:24:33.1850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:24:33.3852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:24:33.5843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:24:33.7849773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:24:33.9850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:24:34.1852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:24:34.3843793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:24:34.5844815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:24:34.7845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:24:34.9847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:24:35.1849503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:24:35.3849593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:24:35.5850729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:24:35.7845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:24:35.9845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:24:36.1847047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:24:36.3848897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:24:36.5850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:24:36.7851661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:24:36.9852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:24:37.1843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:24:37.3845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:24:37.5845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:24:37.7852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:24:37.9851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:24:38.1842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:24:38.3844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:24:38.5845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:24:38.7846845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:24:38.9847480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:24:39.1848567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:24:39.3850627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:24:39.5850353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:24:39.7847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:24:39.9847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:24:40.1802039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:24:40.3850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:24:40.5851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:24:40.7851911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:24:40.9843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:24:41.1843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:24:41.3846486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:24:41.5848019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:24:41.7843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:24:41.9844312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:24:42.1844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:24:42.3847381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:24:42.5847937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:24:42.7849125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:24:42.9850296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:24:43.1851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:24:43.3852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:24:43.5844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:24:43.7849046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:24:43.9850843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:24:44.1852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:24:44.3843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:24:44.5845241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:24:44.7845828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:24:44.9847302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:24:45.1847024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:24:45.3848743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:24:45.5850086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:24:45.7846937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:24:45.9848116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:24:46.1849412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:24:46.3850135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:24:46.5851288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:24:46.7842480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:24:46.9844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:24:47.1845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:24:47.3846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:24:47.5847606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:24:47.7844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:24:47.9845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:24:48.1847529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:24:48.3848222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:24:48.5849433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:24:48.7850464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:24:48.9851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:24:49.1843564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:24:49.3845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:24:49.5846662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:24:49.7843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:24:49.9844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:24:50.1845299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:24:50.3846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:24:50.5848077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:24:50.7849056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:24:50.9849442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:24:51.1851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:24:51.3848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:24:51.5850087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:24:51.7847616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:24:51.9848585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:24:52.1850053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:24:52.3885926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:24:52.5851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:24:52.7843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:24:52.9844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:24:53.1844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:24:53.3846691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:24:53.5848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:24:53.7844951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:24:53.9845138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:24:54.1845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:24:54.3847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:24:54.5847774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:24:54.7850105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:24:54.9851315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:24:55.1852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:24:55.3843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:24:55.5844402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:24:55.7849710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:24:55.9850799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:24:56.1852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:24:56.3843389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:24:56.5844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:24:56.7845575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:24:56.9846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:24:57.1846849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:24:57.3848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:24:57.5851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:24:57.7846046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:24:57.9846708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-01T12:24:58.1847958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:24:58.3850104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:24:58.5850252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:24:58.7851627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:24:58.9852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:24:59.1844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:24:59.3844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:24:59.5845721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:24:59.7850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-01T12:24:59.9852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:25:00.1842987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:25:00.3844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:25:00.5845904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T12:25:00.7847132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:25:00.9848437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:25:01.1851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:25:01.3851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:25:01.5853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:25:01.7847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:25:01.9849203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:25:02.1850030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:25:02.3850977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:25:02.5852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:25:02.7844389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:25:02.9797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:25:03.1845747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:25:03.3847561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:25:03.5848443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:25:03.7843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:25:03.9844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:25:04.1844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:25:04.3848275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:25:04.5848120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:25:04.7848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:25:04.9850109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:25:05.1852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:25:05.3843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:25:05.5845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:25:05.7848681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:25:05.9849313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:25:06.1850491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:25:06.3852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:25:06.5843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:25:06.7844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:25:06.9845215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:25:07.1846903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:25:07.3846328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:25:07.5848705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:25:07.7897466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:25:07.9846606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:25:08.1846275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:25:08.3847917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:25:08.5848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:25:08.7849974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:25:08.9851372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T12:25:09.1852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T12:25:09.3843537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:25:09.5844797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:25:09.7850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:25:09.9850882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:25:10.1895962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:25:10.3843349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:25:10.5845260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:25:10.7845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:25:10.9846854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:25:11.1848023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:25:11.3849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:25:11.5849884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:25:11.7845463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:25:11.9846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:25:12.1846954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:25:12.3848895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:25:12.5849500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:25:12.7850788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:25:12.9852349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:25:13.1843299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:25:13.3844846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:25:13.5845941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:25:13.7850142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:25:13.9850943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:25:14.1797083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:25:14.3845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:25:14.5846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:14.7848157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:14.9847527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:15.1849654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:15.3850953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:15.5843464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:15.7849275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:15.9850427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:25:16.1852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:25:16.3853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:25:16.5843756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:25:16.7845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:25:16.9846425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:25:17.1848447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:25:17.3848533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:25:17.5849678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:25:17.7844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:25:17.9846177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:25:18.1847559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:25:18.3848034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:25:18.5891496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:25:18.7850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:25:18.9851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:19.1842448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:19.3847541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:25:19.5849049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:25:19.7844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:25:19.9845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:25:20.1860706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:25:20.3849790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:25:20.5850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:25:20.7852668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:25:20.9843221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:25:21.1844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:25:21.3845559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:25:21.5846972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:25:21.7843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:25:21.9846946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:25:22.1848391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:25:22.3849362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:25:22.5850542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:25:22.7852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:25:22.9843126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:25:23.1843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:25:23.3845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:25:23.5846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:25:23.7851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:25:23.9852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:25:24.1850011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:25:24.3851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:25:24.5852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:25:24.7843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:25:24.9845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:25:25.1846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:25:25.3848180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:25:25.5848426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:25:25.7818798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:25:25.9843879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:25:26.1845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:25:26.3846735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:25:26.5848226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:25:26.7849441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:25:26.9849886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:25:27.1851171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:25:27.3853759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:25:27.5843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:25:27.7848493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:25:27.9849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:25:28.1850777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:25:28.3852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:25:28.5844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:25:28.7844987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:25:28.9845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:25:29.1847223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:25:29.3848424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:25:29.5849405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:25:29.7844226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:25:29.9844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:25:30.1846627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:25:30.3847753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:25:30.5848278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:25:30.7849587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:25:30.9850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:25:31.1853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:25:31.3843679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:25:31.5844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:25:31.7849082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:25:31.9921430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:25:32.1851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:25:32.3851443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:25:32.5844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:25:32.7845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:25:32.9846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:25:33.1847551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:25:33.3848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:25:33.5849374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:25:33.7845001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:25:33.9846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:25:34.1846890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:25:34.3849037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:25:34.5849866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:25:34.7851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:25:34.9852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:25:35.1902568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:25:35.3844667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:25:35.5848964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:25:35.7844555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:25:35.9846074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:25:36.1846854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:25:36.3848149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:25:36.5849364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:25:36.7850907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:25:36.9851267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:25:37.1842335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:25:37.3844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:25:37.5845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:25:37.7849042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:25:37.9851075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:25:38.1852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:25:38.3843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:25:38.5845373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:25:38.7846419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:25:38.9847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:25:39.1847982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:25:39.3849587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:25:39.5849879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:25:39.7844712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:25:39.9845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:25:40.1847406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:25:40.3849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:25:40.5849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:25:40.7850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:25:40.9851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:25:41.1853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:25:41.3845021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:25:41.5845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:25:41.7850611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:25:41.9851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:25:42.1843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:25:42.3844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:25:42.5844780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:25:42.7846363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:25:42.9846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:25:43.1849104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:25:43.3850061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:25:43.5851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:25:43.7846732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:25:43.9848163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:25:44.1848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:25:44.3850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:25:44.5851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:25:44.7852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:25:44.9844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:25:45.1845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:25:45.3845851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:25:45.5847113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:25:45.7852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:25:45.9844047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:25:46.1845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:25:46.3846621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:25:46.5846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:25:46.7887641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:25:46.9849821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:25:47.1851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:25:47.3852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:25:47.5843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:25:47.7850194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:25:47.9851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:25:48.1851946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:25:48.3843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:25:48.5844781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:25:48.7847478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:25:48.9849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:25:49.1850305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:25:49.3851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:25:49.5853011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:25:49.7846996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:25:49.9848642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:25:50.1849576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:25:50.3851227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:25:50.5851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:25:50.7843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:25:50.9844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:25:51.1845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:25:51.3847556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:25:51.5848571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:25:51.7852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:25:51.9844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:25:52.1845033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:25:52.3846281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:25:52.5847545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:25:52.7848815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:25:52.9850193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:25:53.1849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:25:53.3852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:25:53.5843364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:25:53.7847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:25:53.9849034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:25:54.1850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:25:54.3852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:25:54.5847824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:25:54.7848794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:25:54.9850051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:25:55.1850607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-01T12:25:55.3852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-01T12:25:55.5843194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T12:25:55.7847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-01T12:25:55.9849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-01T12:25:56.1849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-01T12:25:56.3852077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-01T12:25:56.5853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-01T12:25:56.7845020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-01T12:25:56.9844656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-01T12:25:57.1846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-01T12:25:57.3847290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-01T12:25:57.5848313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-01T12:25:57.7844803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-07-01T12:25:57.9846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-01T12:25:58.1846410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-01T12:25:58.3848335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-07-01T12:25:58.5849336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-01T12:25:58.7851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-01T12:25:58.9851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-07-01T12:25:59.1853806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-01T12:25:59.3844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-01T12:25:59.5845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-01T12:25:59.7849264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-01T12:25:59.9850783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-01T12:26:00.1851473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-01T12:26:00.3843074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T12:26:00.5845134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-01T12:26:00.7845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-01T12:26:00.9845379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-01T12:26:01.1847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-01T12:26:01.3849246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-01T12:26:01.5850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:26:01.7845233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:26:01.9846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:26:02.1845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:26:02.3850238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:26:02.5851630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:26:02.7843256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:26:02.9844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:26:03.1844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:26:03.3846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:26:03.5846908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:26:03.7853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:26:03.9843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:26:04.1843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:26:04.3845929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:26:04.5847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:26:04.7848548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:26:04.9849301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:26:05.1882431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:26:05.3851287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:26:05.5843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:26:05.7848941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:26:05.9848811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:26:06.1850191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:26:06.3853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:26:06.5895144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:26:06.7843748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-01T12:26:06.9845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-01T12:26:07.1845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-01T12:26:07.3847264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-01T12:26:07.5848502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-01T12:26:07.7843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-01T12:26:07.9844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-01T12:26:08.1845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-01T12:26:08.3846402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-01T12:26:08.5849412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-01T12:26:08.7849961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-07-01T12:26:08.9851373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-01T12:26:09.1846323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-01T12:26:09.3846832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-01T12:26:09.5850742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-01T12:26:09.7845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-01T12:26:09.9846606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T12:26:10.1847598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-01T12:26:10.3848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:26:10.5851427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:26:10.7851833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:26:10.9852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:26:11.1843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:26:11.3844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:26:11.5847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:26:11.7851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:26:11.9853063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:26:12.1842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:26:12.3850699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:26:12.5851420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:26:12.7852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:26:12.9843562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:26:13.1845492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:26:13.3895055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:26:13.5846962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:26:13.7844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:26:13.9844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:26:14.1845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:26:14.3847552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:26:14.5848673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:26:14.7849953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:26:14.9850633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:26:15.1852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:26:15.3843478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:26:15.5845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:26:15.7849427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:26:15.9847359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:26:16.1848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:26:16.3849029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:26:16.5850215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:26:16.7851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:26:16.9842871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:26:17.1845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:26:17.3845026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:26:17.5846633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:17.7844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:17.9843849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:18.1845643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:18.3848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:18.5847544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:18.7849770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:18.9850527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:19.1850626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:26:19.3852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:26:19.5843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:26:19.7848419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:19.9849475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:26:20.1850422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:26:20.3852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:26:20.5844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:26:20.7843896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:26:20.9845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:26:21.1847214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:26:21.3849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:26:21.5849337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:26:21.7844857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:26:21.9846207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:26:22.1847597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:26:22.3848640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:26:22.5850130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:26:22.7850969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:26:22.9851823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:26:23.1843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:26:23.3844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:26:23.5846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:26:23.7851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:26:23.9851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:26:24.1843648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:26:24.3844465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:26:24.5845419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:26:24.7846658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:26:24.9847759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:26:25.1849439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:26:25.3849758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:26:25.5851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:26:25.7847411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:26:25.9849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:26:26.1849349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:26:26.3925745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:26:26.5852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:26:26.7844307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:26:26.9848048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:26:27.1849210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:26:27.3849713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:26:27.5851420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:26:27.7845907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:26:27.9847896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:26:28.1849290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:26:28.3850700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:26:28.5852368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T12:26:28.7844355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T12:26:28.9846539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-07-01T12:26:29.1848897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-01T12:26:29.3849201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-01T12:26:29.5850261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-01T12:26:29.7845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-01T12:26:29.9847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-07-01T12:26:30.1847892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-01T12:26:30.3849280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-01T12:26:30.5850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-01T12:26:30.7852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-01T12:26:30.9853991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-01T12:26:31.1843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-01T12:26:31.3845284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-01T12:26:31.5846302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T12:26:31.7851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:26:31.9852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:26:32.1844106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:26:32.3844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:26:32.5846133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:26:32.7847604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:26:32.9848135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:26:33.1848849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:26:33.3851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:26:33.5852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:26:33.7847274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:26:33.9848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:26:34.1849122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:26:34.3851358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:26:34.5843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:26:34.7844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:26:34.9845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:26:35.1848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:26:35.3848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:26:35.5849170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:26:35.7844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:26:35.9845431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:26:36.1845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:26:36.3849165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:26:36.5848813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:26:36.7851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:26:36.9851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:26:37.1852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:26:37.3843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:26:37.5845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:26:37.7850946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:26:37.9851402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:26:38.1853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:26:38.3843432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:26:38.5844884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:26:38.7847003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:26:38.9897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:26:39.1847939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:26:39.3849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:26:39.5851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:26:39.7845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:26:39.9846685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:26:40.1848433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:26:40.3849325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:26:40.5851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:26:40.7853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:26:40.9853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:26:41.1844091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:26:41.3844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:26:41.5845969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:26:41.7851919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:26:41.9843247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:26:42.1843997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:26:42.3844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:26:42.5846135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:26:42.7848082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:26:42.9849134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:26:43.1850788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:26:43.3851137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:26:43.5853245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:26:43.7848946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:26:43.9854542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:26:44.1850053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:26:44.3885885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:26:44.5844052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:26:44.7846472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:26:44.9846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:26:45.1846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:26:45.3850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:26:45.5850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:26:45.7845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:26:45.9846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:26:46.1847952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:26:46.3849255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:26:46.5850891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:26:46.7853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:26:46.9843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:26:47.1844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:26:47.3847565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:26:47.5847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:26:47.7843261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:26:47.9844363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:26:48.1845704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:26:48.3847115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:26:48.5849044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:26:48.7849722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:26:48.9850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:26:49.1851558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:26:49.3853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:26:49.5844000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:26:49.7849555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:26:49.9842420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:26:50.1844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:26:50.3844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:26:50.5846559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:26:50.7847597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:26:50.9848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:26:51.1850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:26:51.3852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:26:51.5852856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:26:51.7848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:26:51.9849857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:26:52.1850658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:26:52.3845110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:26:52.5846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:26:52.7847552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:26:52.9849067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:26:53.1850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:26:53.3851162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:26:53.5842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:26:53.7848540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:26:53.9849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:26:54.1850865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:26:54.3852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:26:54.5843479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:26:54.7844239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:26:54.9845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:26:55.1846860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:26:55.3847822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:26:55.5849318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:26:55.7844784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:26:55.9845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:26:56.1846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:26:56.3847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:26:56.5849514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:26:56.7850463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:26:56.9851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:26:57.1843296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:26:57.3844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:26:57.5845778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:26:57.7851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:26:57.9843015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:26:58.1877349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:26:58.3846057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:26:58.5847360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:26:58.7850059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:26:58.9849602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:26:59.1850579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:26:59.3852553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:26:59.5843248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:26:59.7850289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:26:59.9851253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:27:00.1852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:27:00.3843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:27:00.5844857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:27:00.7847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:27:00.9847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:27:01.1848470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:27:01.3849366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:27:01.5850273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:27:01.7847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:27:01.9848252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:27:02.1850354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:27:02.3850714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:27:02.5852354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:27:02.7844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:27:02.9844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:27:03.1846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:27:03.3847513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:27:03.5848107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:27:03.7844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:27:03.9846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:27:04.1847044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:27:04.3848145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:27:04.5849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:27:04.7850441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:27:04.9852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:27:05.1842975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:27:05.3844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:27:05.5845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:27:05.7851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:27:05.9851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:27:06.1842350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:27:06.3844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:27:06.5845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:27:06.7846750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:27:06.9848288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:27:07.1849355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:27:07.3850054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:27:07.5852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:27:07.7848297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:27:07.9848540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:27:08.1848549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:27:08.3850815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:27:08.5851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:27:08.7842600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:27:08.9844123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:27:09.1845615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:27:09.3846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:27:09.5847989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:27:09.7852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:27:09.9843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:27:10.1845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:27:10.3846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:27:10.5849604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:27:10.7851405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:27:10.9852215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:27:11.1842791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:27:11.3844896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:27:11.5845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:27:11.7850201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:27:11.9852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:27:12.1852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:27:12.3843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:27:12.5844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:27:12.7847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:27:12.9847685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:27:13.1849348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:27:13.3849619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:27:13.5850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:27:13.7846492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:27:13.9848117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:27:14.1848758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:27:14.3850258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:27:14.5851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:27:14.7853111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:27:14.9844027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:27:15.1845104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:27:15.3846646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:27:15.5847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:27:15.7844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:27:15.9844851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:27:16.1845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:27:16.3846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:27:16.5848526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:27:16.7849435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:27:16.9850323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:27:17.1851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:27:17.3842484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:27:17.5844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:27:17.7849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:27:17.9850409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:27:18.1852113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:27:18.3843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:27:18.5845486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:27:18.7845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:27:18.9846210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:27:19.1848683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:27:19.3849236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:27:19.5850230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:27:19.7852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:27:19.9843097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:27:20.1845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:27:20.3845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:27:20.5845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:27:20.7848329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:27:20.9848409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:27:21.1849376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:27:21.3850782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:27:21.5851823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:27:21.7848307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:27:21.9848902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:27:22.1850106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:27:22.3851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:27:22.5853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:27:22.7843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:27:22.9845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:27:23.1899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:27:23.3847256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:27:23.5849963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:27:23.7845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:27:23.9846392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:27:24.1848568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:27:24.3848928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:27:24.5850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:27:24.7851156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:27:24.9852621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:27:25.1843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:27:25.3844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:27:25.5846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:27:25.7851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:27:25.9852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:27:26.1844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:27:26.3845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:27:26.5846014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:27:26.7849425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:27:26.9848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:27:27.1849518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:27:27.3850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:27:27.5852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:27:27.7849591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:27:27.9849946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:27:28.1853596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:27:28.3843090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:27:28.5844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:27:28.7875218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:27:28.9846597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:27:29.1847868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:27:29.3849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:27:29.5850150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:27:29.7846340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:27:29.9846298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:27:30.1846784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:27:30.3850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:27:30.5850465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:27:30.7851759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:27:30.9842945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:27:31.1844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:27:31.3846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:27:31.5846873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:27:31.7843177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:27:31.9843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:27:32.1845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:27:32.3846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:27:32.5847841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:27:32.7848945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:27:32.9850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:27:33.1849759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:27:33.3852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:27:33.5843108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:27:33.7849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:27:33.9850708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:27:34.1852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:27:34.3843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:27:34.5844055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:27:34.7845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:27:34.9846837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:27:35.1847240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:27:35.3849786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:27:35.5852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:27:35.7848334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:27:35.9850424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:27:36.1849663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:27:36.3852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:27:36.5842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:27:36.7843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:27:36.9845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:27:37.1846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:27:37.3848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:27:37.5848287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:27:37.7845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:27:37.9848766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:27:38.1850429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:27:38.3851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:27:38.5852755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:27:38.7844136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:27:38.9845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:27:39.1845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:27:39.3847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:27:39.5849570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:27:39.7844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:27:39.9847207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:27:40.1847455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:27:40.3850068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:27:40.5850019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:27:40.7851609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:27:40.9852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:27:41.1844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:27:41.3845653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:27:41.5845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:27:41.7852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:27:41.9843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:27:42.1844951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:27:42.3845707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:27:42.5846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:27:42.7848791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:27:42.9849478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:27:43.1851880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:27:43.3851818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:27:43.5842653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T12:27:43.7848204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:27:43.9849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:27:44.1851115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T12:27:44.3853616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T12:27:44.5843778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T12:27:44.7844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:27:44.9845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T12:27:45.1846995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:27:45.3848145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:27:45.5849075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:27:45.7845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:27:45.9844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:27:46.1846965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:27:46.3848307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:27:46.5849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:27:46.7851851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:27:46.9851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:27:47.1843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:27:47.3845938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:27:47.5845950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:27:47.7854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:27:47.9843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:27:48.1844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:27:48.3845910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:27:48.5872153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:27:48.7847957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:27:48.9849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:27:49.1850562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:27:49.3851870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:27:49.5842867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:27:49.7848496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:27:49.9849296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:27:50.1850387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:27:50.3852387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:27:50.5843994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:27:50.7845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:27:50.9845445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:27:51.1846342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:27:51.3848096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:27:51.5848884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:27:51.7843384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:27:51.9844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:27:52.1846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:27:52.3846449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:27:52.5850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:27:52.7850581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:27:52.9850802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:27:53.1851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:27:53.3844803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:27:53.5844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:27:53.7851542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:27:53.9850731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:27:54.1843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:27:54.3845507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:27:54.5846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:27:54.7846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:27:54.9848106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:27:55.1849719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:27:55.3851145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:27:55.5852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:27:55.7848521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:27:55.9849114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T12:27:56.1849880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T12:27:56.3850544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:27:56.5851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:27:56.7843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:27:56.9845895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T12:27:57.1844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:27:57.3847340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:27:57.5848454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:27:57.7844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:27:57.9844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T12:27:58.1846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T12:27:58.3847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:27:58.5848886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:27:58.7849591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T12:27:58.9851748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:27:59.1851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:27:59.3843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:27:59.5844532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:27:59.7850551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T12:27:59.9851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:28:00.1879284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:28:00.3844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:28:00.5844868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:28:00.7846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:28:00.9847805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:28:01.1848946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:28:01.3850759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:28:01.5851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:28:01.7845986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:28:01.9848650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:28:02.1848946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:28:02.3849716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:28:02.5851063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:28:02.7853750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:28:02.9843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:28:03.1845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:28:03.3846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:28:03.5847567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:28:03.7843019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:28:03.9844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:28:04.1846319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:28:04.3847125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:28:04.5847902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:28:04.7848860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:28:04.9850354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:28:05.1851106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:28:05.3852540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:28:05.5843679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:28:05.7849046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:28:05.9850513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T12:28:06.1852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:28:06.3853660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:28:06.5844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:28:06.7846777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T12:28:06.9846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T12:28:07.1848095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T12:28:07.3849170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:28:07.5850108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:28:07.7846415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T12:28:07.9847766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T12:28:08.1848013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:28:08.3850162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:28:08.5851077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T12:28:08.7852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:28:08.9843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T12:28:09.1844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:28:09.3848632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:28:09.5849122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:28:09.7847737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T12:28:09.9847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:28:10.1848611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:28:10.3849527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:28:10.5850579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:28:10.7854078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:28:10.9842650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:28:11.1844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:28:11.3845930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:28:11.5847548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:28:11.7851912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:28:11.9844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:28:12.1866853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:28:12.3847265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:28:12.5847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:28:12.7848173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:28:12.9849106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:28:13.1849025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:28:13.3851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:28:13.5843465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:28:13.7849331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:28:13.9849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:28:14.1850355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:28:14.3851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:28:14.5846406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:28:14.7847651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:28:14.9848948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:28:15.1868401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:28:15.3852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:28:15.5852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:28:15.7849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:28:15.9849919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:28:16.1850697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:28:16.3851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:28:16.5843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:28:16.7845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:28:16.9845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:28:17.1846331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T12:28:17.3848597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T12:28:17.5849282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T12:28:17.7845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T12:28:17.9845938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T12:28:18.1847487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:28:18.3848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T12:28:18.5849909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T12:28:18.7850892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T12:28:18.9853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T12:28:19.1842858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:28:19.3845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T12:28:19.5845680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T12:28:19.7851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T12:28:19.9850945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T12:28:20.1843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:28:20.3842864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T12:28:20.5845212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:28:20.7846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:28:20.9847701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:28:21.1849327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:28:21.3852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:28:21.5851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:28:21.7848295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:28:21.9849520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:28:22.1922386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:28:22.3851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:28:22.5852751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:28:22.7843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:28:22.9845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:28:23.1846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:28:23.3847856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:28:23.5848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:28:23.7846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:28:23.9845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:28:24.1847953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:28:24.3849198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:28:24.5852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:28:24.7890066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:28:24.9848263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:28:25.1848499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:28:25.3850667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:28:25.5851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:28:25.7849346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:28:25.9849127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:28:26.1850481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:28:26.3850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:28:26.5852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:28:26.7843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:28:26.9844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:28:27.1846483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:28:27.3847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:28:27.5848459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:28:27.7844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:28:27.9845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:28:28.1847290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T12:28:28.3849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T12:28:28.5849066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:28:28.7850577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T12:28:28.9851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T12:28:29.1852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:28:29.3843300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T12:28:29.5844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:28:29.7851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:28:29.9851100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:28:30.1847978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:28:30.3849019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T12:28:30.5849717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T12:28:30.7852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T12:28:30.9842575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:28:31.1844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T12:28:31.3845430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:28:31.5846587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:28:31.7854171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:28:31.9843641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:28:32.1845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:28:32.3846908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:28:32.5847652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:28:32.7848160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:28:32.9849625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:28:33.1850995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T12:28:33.3852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:28:33.5843844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:28:33.7850374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:28:33.9851122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:28:34.1852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:28:34.3845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:28:34.5844796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:28:34.7846172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:28:34.9847084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:28:35.1847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:28:35.3849680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:28:35.5850863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:28:35.7844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:28:35.9845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:28:36.1846932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:28:36.3847878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:28:36.5849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:28:36.7850883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:28:36.9851592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:28:37.1843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:28:37.3846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:28:37.5846562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:28:37.7852213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:28:37.9852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:28:38.1848165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:28:38.3850170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:28:38.5851552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:28:38.7852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:28:38.9898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:28:39.1844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T12:28:39.3845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:28:39.5846968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:28:39.7851868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:28:39.9843236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:28:40.1844222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:28:40.3846577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:28:40.5846826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:28:40.7848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:28:40.9848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:28:41.1849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:28:41.3851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:28:41.5852834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:28:41.7848069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:28:41.9847929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:28:42.1850436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:28:42.3851493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:28:42.5852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:28:42.7844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:28:42.9845139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:28:43.1846392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:28:43.3848135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:28:43.5848671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:28:43.7843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:28:43.9844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:28:44.1846861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:28:44.3847659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:28:44.5848140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:28:44.7849659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:28:44.9850025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:28:45.1851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:28:45.3843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:28:45.5847172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:28:45.7850733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:28:45.9851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:28:46.1842758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:28:46.3844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:28:46.5847591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:28:46.7848476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:28:46.9849637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:28:47.1851146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:28:47.3852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:28:47.5843326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:28:47.7848581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:28:47.9850261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:28:48.1851493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:28:48.3852579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:28:48.5843691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:28:48.7845474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:28:48.9846184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:28:49.1846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:28:49.3848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:28:49.5849804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:28:49.7845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:28:49.9846511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:28:50.1848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:28:50.3849045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:28:50.5850463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:28:50.7853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:28:50.9853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:28:51.1843051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:28:51.3845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:28:51.5846647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:28:51.7851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:28:51.9851828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:28:52.1851101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:28:52.3846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:28:52.5845882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:28:52.7846783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:28:52.9847466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:28:53.1849500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:28:53.3850344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:28:53.5850686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:28:53.7848422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:28:53.9848823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:28:54.1851029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:28:54.3852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:28:54.5843496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:28:54.7844845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:28:54.9845716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:28:55.1847560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:28:55.3847165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:28:55.5849065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:28:55.7843062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:28:55.9845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:28:56.1846522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:28:56.3847694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:28:56.5850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:28:56.7850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:28:56.9851027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:28:57.1851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:28:57.3842801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:28:57.5844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:28:57.7849910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:28:57.9851652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:28:58.1852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T12:28:58.3845470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:28:58.5845011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:28:58.7846987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:28:58.9847859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T12:28:59.1848097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:28:59.3849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:28:59.5851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T12:28:59.7844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T12:28:59.9846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T12:29:00.1850105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:29:00.3851831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T12:29:00.5843042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T12:29:00.7843752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T12:29:00.9845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T12:29:01.1845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T12:29:01.3849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T12:29:01.5850828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:29:01.7846963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T12:29:01.9847729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:29:02.1847701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:29:02.3848824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:29:02.5850367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:29:02.7852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:29:02.9852547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:29:03.1843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:29:03.3844295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:29:03.5846586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:29:03.7851214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:29:03.9852128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:29:04.1843344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:29:04.3844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:29:04.5845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:29:04.7846918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:29:04.9848225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:29:05.1849295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:29:05.3850296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:29:05.5851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:29:05.7848644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:29:05.9850450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:29:06.1851184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:29:06.3852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:29:06.5847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:29:06.7849277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:29:06.9849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:29:07.1850178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:29:07.3851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:29:07.5842853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:29:07.7848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:29:07.9851143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:29:08.1852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:29:08.3843951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:29:08.5844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:29:08.7846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:29:08.9846744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:29:09.1849221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:29:09.3849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:29:09.5850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T12:29:09.7846189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:29:09.9846549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:29:10.1847445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:29:10.3849564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:29:10.5850506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:29:10.7851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:29:10.9851933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:29:11.1843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:29:11.3845132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:29:11.5845981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:29:11.7851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:29:11.9853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T12:29:12.1843726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:29:12.3844672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:29:12.5846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:29:12.7847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:29:12.9849095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:29:13.1848848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:29:13.3851179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:29:13.5853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:29:13.7848482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:29:13.9849628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:29:14.1850854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:29:14.3852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:29:14.5843835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:29:14.7843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:29:14.9845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:29:15.1847758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:29:15.3848755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:29:15.5851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:29:15.7847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:29:15.9847208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:29:16.1849620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:29:16.3850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:16.5851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:29:16.7852910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:29:16.9844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:29:17.1845994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:29:17.3846703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:29:17.5849147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:29:17.7844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:29:17.9847240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:29:18.1843953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:29:18.3846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:29:18.5847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:29:18.7848766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:29:18.9849663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:29:19.1851116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:29:19.3852623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:29:19.5843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:29:19.7849651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:29:19.9849924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:29:20.1849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:29:20.3851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:29:20.5852394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:29:20.7843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:29:20.9844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:29:21.1845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:29:21.3847253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:29:21.5848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:29:21.7852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:29:21.9843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:29:22.1845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:29:22.3846472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:29:22.5847415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:29:22.7848946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:29:22.9849425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:29:23.1884123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:29:23.3852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:29:23.5843845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:29:23.7850390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:29:23.9850162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:29:24.1851029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:29:24.3852910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:29:24.5844870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:29:24.7845150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:29:24.9846599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:29:25.1846820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:29:25.3848963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:29:25.5849474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:29:25.7844970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:29:25.9846956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:29:26.1848145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:29:26.3849393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:29:26.5850365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:29:26.7851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:29:26.9852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:29:27.1843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:29:27.3845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:29:27.5847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:29:27.7852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:29:27.9843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:29:28.1844581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:29:28.3846328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:29:28.5846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:29:28.7892732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:29:28.9849206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:29:29.1834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:29:29.3852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:29:29.5853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:29:29.7848809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:29:29.9849600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:29:30.1850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:29:30.3852514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:29:30.5847068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:29:30.7844788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:29:30.9846728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:29:31.1847989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:29:31.3848828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:29:31.5850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:29:31.7845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:29:31.9847031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:29:32.1848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:29:32.3849089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:29:32.5850016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:29:32.7851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:29:32.9852240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:29:33.1843487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:29:33.3844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:29:33.5846316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:29:33.7852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:29:33.9843433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:29:34.1844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:29:34.3845316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:29:34.5846793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:29:34.7848748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:34.9849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:35.1850222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:35.3852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:35.5847956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:35.7843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:35.9843805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:36.1848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:29:36.3848167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:29:36.5849840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:29:36.7851151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:29:36.9852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:29:37.1843130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:29:37.3844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:29:37.5845994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:29:37.7852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:29:37.9843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:29:38.1844465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:29:38.3845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:29:38.5846925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:29:38.7847708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:29:38.9849123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:29:39.1851045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:29:39.3853231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:29:39.5852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:29:39.7848852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:29:39.9850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:29:40.1851201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:29:40.3842265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:29:40.5843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:29:40.7845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:29:40.9846288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:29:41.1847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:29:41.3848734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:29:41.5849959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:29:41.7844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:29:41.9845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:29:42.1847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:29:42.3848636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:29:42.5850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:29:42.7852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:29:42.9852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:29:43.1842269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:29:43.3844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:29:43.5845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:29:43.7852023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:29:43.9852870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:29:44.1844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:29:44.3845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:29:44.5846406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:29:44.7847956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:29:44.9848811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:29:45.1850004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:29:45.3850976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:29:45.5844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:29:45.7851352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:29:45.9851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:29:46.1843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:29:46.3844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:29:46.5846426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:29:46.7847015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:29:46.9847963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:29:47.1849136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:29:47.3850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:29:47.5850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:29:47.7848164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:29:47.9847508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:29:48.1850600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:29:48.3850347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:29:48.5851628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:29:48.7853022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:29:48.9843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:29:49.1846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:29:49.3846225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:29:49.5848611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:29:49.7843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:29:49.9844239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:29:50.1845430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:29:50.3846850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:29:50.5847823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:29:50.7849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:29:50.9849784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:29:51.1851363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:29:51.3852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:29:51.5844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:29:51.7848933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:29:51.9849897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:29:52.1850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:29:52.3852355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T12:29:52.5844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:29:52.7844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:29:52.9843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T12:29:53.1847485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:29:53.3847668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:29:53.5850711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:29:53.7844959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:29:53.9845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:29:54.1847056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:29:54.3848189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:29:54.5849716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:29:54.7850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:29:54.9852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:29:55.1841428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:29:55.3845265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:29:55.5845894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:29:55.7850962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:29:55.9851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:29:56.1843083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:29:56.3844569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:29:56.5846820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:29:56.7847523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:29:56.9847990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:29:57.1848772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:29:57.3949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:29:57.5851927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:29:57.7846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:29:57.9847707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:29:58.1848822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:29:58.3850481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:29:58.5851361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:29:58.7853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:29:58.9843913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:29:59.1844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:29:59.3846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:29:59.5847312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:29:59.7852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:29:59.9843655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:30:00.1844030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:30:00.3845934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:30:00.5847622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:30:00.7848827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:30:00.9849897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:30:01.1850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:30:01.3852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T12:30:01.5843052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:30:01.7849916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:30:01.9850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:30:02.1883618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:30:02.3853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:30:02.5844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:30:02.7845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:30:02.9846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:30:03.1846457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:30:03.3842647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:30:03.5844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:30:03.7844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:30:03.9845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:30:04.1845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:30:04.3847735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:30:04.5850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T12:30:04.7850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:30:04.9851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:30:05.1853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:30:05.3843045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:30:05.5845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:30:05.7851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:30:05.9852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:30:06.1845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:30:06.3847631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:30:06.5848732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:30:06.7849810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:30:06.9850964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:30:07.1852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:30:07.3843433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:30:07.5853114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:30:07.7849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:30:07.9850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:30:08.1850816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:30:08.3852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:30:08.5844374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:30:08.7844747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:30:08.9846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:30:09.1848148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:30:09.3848968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:30:09.5850017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:30:09.7845519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:30:09.9867627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:30:10.1848351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:30:10.3849017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:30:10.5849952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:30:10.7851846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:30:10.9852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:30:11.1844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:30:11.3845291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:30:11.5846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:30:11.7850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:30:11.9853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:30:12.1844039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:30:12.3845541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:30:12.5846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:30:12.7847406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:30:12.9848711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:30:13.1851327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:30:13.3851330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:30:13.5852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:30:13.7848921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:30:13.9848660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:30:14.1850141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:30:14.3851360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:30:14.5853357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:30:14.7848833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:30:14.9849112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:30:15.1850129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:30:15.3851428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T12:30:15.5854068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T12:30:15.7849300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T12:30:15.9849781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T12:30:16.1850520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:30:16.3852926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T12:30:16.5843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:30:16.7844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T12:30:16.9846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T12:30:17.1846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T12:30:17.3848465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:30:17.5849214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:30:17.7846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:30:17.9847272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T12:30:18.1848034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T12:30:18.3849300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T12:30:18.5850693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:30:18.7852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:30:18.9871633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:30:19.1843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:30:19.3845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:30:19.5847229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:30:19.7843601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:30:19.9845237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:30:20.1845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:30:20.3846578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:30:20.5847693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:30:20.7849091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:30:20.9849493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:30:21.1914699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:30:21.3852568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:30:21.5844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:30:21.7852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:30:21.9850681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:30:22.1851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:30:22.3842655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:30:22.5915065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:30:22.7847418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:30:22.9847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:30:23.1848346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:30:23.3849779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:30:23.5851308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:30:23.7847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:30:23.9848281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:30:24.1849454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:30:24.3851401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:30:24.5852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:30:24.7843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:30:24.9844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:30:25.1845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:30:25.3848420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:30:25.5848097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T12:30:25.7843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:30:25.9844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T12:30:26.1846459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T12:30:26.3847065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T12:30:26.5848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T12:30:26.7849467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T12:30:26.9850962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T12:30:27.1851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T12:30:27.3843265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T12:30:27.5843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T12:30:27.7851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T12:30:27.9852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T12:30:28.1843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T12:30:28.3845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T12:30:28.5847229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T12:30:28.7848439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T12:30:28.9847602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:30:29.1871405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:30:29.3851603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:30:29.5852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:30:29.7846826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:30:29.9848764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:30:30.1850064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:30:30.3851253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:30:30.5852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:30:30.7843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:30:30.9845079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:30:31.1845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:30:31.3846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:30:31.5849158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:30:31.7850141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:30:31.9847190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:30:32.1848172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:30:32.3849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:30:32.5851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:30:32.7851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:30:32.9852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:30:33.1843509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:30:33.3845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:30:33.5846506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:30:33.7848906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:30:33.9848856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:30:34.1844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T12:30:34.3846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T12:30:34.5847678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T12:30:34.7848795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T12:30:34.9848808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T12:30:35.1848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:30:35.3852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T12:30:35.5843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:30:35.7845320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T12:30:35.9850683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:30:36.1896840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T12:30:36.3843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T12:30:36.5844237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:30:36.7845974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:30:36.9848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:30:37.1848042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:30:37.3849202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:30:37.5850232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:30:37.7851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:30:37.9847243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:30:38.1847899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:30:38.3849922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:30:38.5850767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:30:38.7851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:30:38.9843505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:30:39.1852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:30:39.3845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:30:39.5846859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:30:39.7849042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:30:39.9844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:30:40.1846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:30:40.3845620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T12:30:40.5846695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T12:30:40.7848567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:30:40.9849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T12:30:41.1850641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T12:30:41.3851875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T12:30:41.5953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:30:41.7844466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T12:30:41.9849851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T12:30:42.1850120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T12:30:42.3852280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T12:30:42.5953048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:30:42.7846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:30:42.9843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:30:43.1846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T12:30:43.3848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T12:30:43.5848542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:30:43.7872278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T12:30:43.9845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T12:30:44.1846016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T12:30:44.3847217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T12:30:44.5848354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T12:30:44.7850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T12:30:44.9851456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T12:30:45.1852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T12:30:45.3943439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T12:30:45.5845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T12:30:45.7846009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:30:45.9851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T12:30:46.1852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:30:46.3844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:30:46.5844823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:30:46.7845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:30:46.9847334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:30:47.1848012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:30:47.3849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:30:47.5850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:30:47.7852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:30:47.9848433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:30:48.1850034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:30:48.3850368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:30:48.5852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:30:48.7942958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:30:48.9845028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:30:49.1845733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:30:49.3847648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:30:49.5847923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:30:49.7850492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:30:49.9845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:30:50.1846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:30:50.3848296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:30:50.5849390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:30:50.7850087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:30:50.9851613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:30:51.1951985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:30:51.3944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:30:51.5846686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:30:51.7846873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:30:51.9952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:30:52.1944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:30:52.3846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:30:52.5847195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:30:52.7848140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:30:52.9848818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:30:53.1850067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:30:53.3851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:30:53.5853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:30:53.7845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:30:53.9850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:30:54.1851280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:30:54.3852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:30:54.5850285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:30:54.7852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T12:30:54.9952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:30:55.1846331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:30:55.3847538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:30:55.5848643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:30:55.7850788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T12:30:55.9850615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:30:56.1850018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:30:56.3952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:30:56.5943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:30:56.7845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:30:56.9846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:30:57.1846790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:30:57.3850206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:30:57.5944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T12:30:57.7846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:30:57.9852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:30:58.1852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T12:30:58.3943493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T12:30:58.5944375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:30:58.7846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:30:58.9847206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T12:30:59.1848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T12:30:59.3849683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:30:59.5849821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:30:59.7852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:30:59.9848296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:31:00.1849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:31:00.3849637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:31:00.5851640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:31:00.7853409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:31:00.9943773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:31:01.1944219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:31:01.3846413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:31:01.5847925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:31:01.7848360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:31:01.9943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:31:02.1944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:31:02.3945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:31:02.5847244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:31:02.7848754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:31:02.9849356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:31:03.1849871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:31:03.3852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:31:03.5952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:31:03.7943443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:31:03.9848884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:31:04.1849798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:31:04.3851077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:31:04.5852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:31:04.7847787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:31:04.9849631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:31:05.1850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:31:05.3851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:31:05.5852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:31:05.7944926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:31:05.9851385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:31:06.1851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:31:06.3943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:31:06.5944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:31:06.7945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:31:06.9946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:31:07.1848288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:31:07.3849252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:31:07.5850428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:31:07.7853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:31:07.9847526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:31:08.1848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:31:08.3850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:31:08.5850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:31:08.7851066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:31:08.9953127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:31:09.1944204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:31:09.3946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T12:31:09.5848620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:31:09.7851401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T12:31:09.9945837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:31:10.1947301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:31:10.3848644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T12:31:10.5850197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T12:31:10.7851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T12:31:10.9852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T12:31:11.1943152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T12:31:11.3944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T12:31:11.5946283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:31:11.7848175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T12:31:11.9997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T12:31:12.1942881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T12:31:12.3945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T12:31:12.5945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T12:31:12.7947389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:31:12.9849664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T12:31:13.1851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T12:31:13.3944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:31:13.5944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T12:31:13.7946564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:31:13.9850421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:31:14.1851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:31:14.3952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:31:14.5943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:31:14.7989972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:31:14.9945982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:31:15.1895369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:31:15.3849420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:31:15.5850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:31:15.7851875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:31:15.9945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:31:16.1946895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:31:16.3848843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:31:16.5850319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:31:16.7851744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:31:16.9852502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:31:17.1943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:31:17.3944724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:31:17.5945891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:31:17.7946933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:31:17.9851877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:31:18.1952898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:31:18.3943684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:31:18.5945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:31:18.7945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:31:18.9947114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:31:19.1948919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:31:19.3850532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:31:19.5851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:31:19.7853466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:31:19.9948478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:31:20.1850145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:31:20.3851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:31:20.5852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:31:20.7942970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:31:20.9943877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:31:21.1945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:31:21.3945972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:31:21.5947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:31:21.7949266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T12:31:21.9943950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:31:22.1944954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:31:22.3947796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:31:22.5947514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T12:31:22.7948876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T12:31:22.9850035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T12:31:23.1850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T12:31:23.3852975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T12:31:23.5942545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T12:31:23.7944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T12:31:23.9948918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T12:31:24.1851285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T12:31:24.3852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T12:31:24.5942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T12:31:24.7944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:31:24.9945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T12:31:25.1992176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T12:31:25.3947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:31:25.5949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:31:25.7850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:31:25.9945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T12:31:26.1947912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:31:26.3948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:31:26.5948780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:31:26.7851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:31:26.9946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:31:27.1947432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:31:27.3948892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:31:27.5850687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:31:27.7946657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:31:27.9943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:31:28.1944259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:31:28.3947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:31:28.5947491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:31:28.7948884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:31:28.9950215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:31:29.1851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:31:29.3853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:31:29.5948399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:31:29.7949598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:31:29.9946452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:31:30.1947755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:31:30.3948463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:31:30.5949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:31:30.7851473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:31:30.9852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:31:31.1943672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:31:31.3945346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:31:31.5945493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:31:31.7947181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:31:31.9952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:31:32.1944064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:31:32.3944738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:31:32.5945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:31:32.7946366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:31:32.9946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:31:33.1949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:31:33.3852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:31:33.5852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:31:33.7942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:31:33.9948191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:31:34.1949157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:31:34.3950782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:31:34.5852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:31:34.7953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:31:34.9943431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:31:35.1945381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:31:35.3946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:31:35.5947453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T12:31:35.7949425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:31:35.9996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T12:31:36.1945149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T12:31:36.3946097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T12:31:36.5947029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T12:31:36.7947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T12:31:36.9949078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T12:31:37.1950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T12:31:37.3852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T12:31:37.5943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T12:31:37.7944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T12:31:37.9949008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T12:31:38.1906121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T12:31:38.3951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:31:38.5952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T12:31:38.7943225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T12:31:38.9944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T12:31:39.1945374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T12:31:39.3947343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:31:39.5948220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:31:39.7949801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:31:39.9946025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:31:40.1948106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:31:40.3952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:31:40.5942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:31:40.7944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:31:40.9945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:31:41.1946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:31:41.3948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:31:41.5946846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:31:41.7948722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:31:41.9944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:31:42.1946375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:31:42.3946889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:31:42.5948171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:31:42.7949600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:31:42.9951066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:31:43.1952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:31:43.3943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:31:43.5944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:31:43.7945796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:31:43.9949670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:31:44.1951643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:31:44.3952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:31:44.5943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:31:44.7944707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:31:44.9945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:31:45.1948308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:31:45.3947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:31:45.5949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:31:45.7950261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:31:45.9945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:31:46.1881919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:31:46.3948192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:31:46.5949196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:31:46.7952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:31:46.9943090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:31:47.1944582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:31:47.3945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:31:47.5946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:31:47.7948468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:31:47.9952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:31:48.1944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:31:48.3944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:31:48.5945883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:31:48.7947489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:31:48.9948273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:31:49.1854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:31:49.3950884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:31:49.5951728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:31:49.7942993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:31:49.9948220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:31:50.1949547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:31:50.3949986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:31:50.5951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:31:50.7943069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:31:50.9943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:31:51.1945377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:31:51.3945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:31:51.5980425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:31:51.7949734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T12:31:51.9943317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:31:52.1946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:31:52.3947211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:31:52.5948618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:31:52.7893279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:31:52.9950884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:31:53.1898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:31:53.3942830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:31:53.5944511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:31:53.7946604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:31:53.9881522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:31:54.1951719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:31:54.3943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:31:54.5946659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:31:54.7948287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:31:54.9948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:31:55.1949631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:31:55.3951123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:31:55.5953134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:31:55.7942836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:31:55.9950806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:31:56.1952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:31:56.3943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:31:56.5944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:31:56.7945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:31:56.9946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:31:57.1948310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:31:57.3948902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:31:57.5950274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:31:57.7952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:31:57.9945979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:31:58.1947710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:31:58.3948380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:31:58.5948556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:31:58.7951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:31:58.9952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:31:59.1943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:31:59.3944085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:31:59.5945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:31:59.7946887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:31:59.9943585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:32:00.1945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:32:00.3946819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:32:00.5947469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:32:00.7948936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:32:00.9949914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:32:01.1951487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:32:01.3952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:32:01.5943738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:32:01.7944469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:32:01.9950231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:32:02.1952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T12:32:02.3942682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:32:02.5943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T12:32:02.7946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T12:32:02.9976553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T12:32:03.1949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T12:32:03.3949523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T12:32:03.5950432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T12:32:03.7951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T12:32:03.9947489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T12:32:04.1948024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T12:32:04.3948930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T12:32:04.5951239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T12:32:04.7951186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T12:32:04.9943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T12:32:05.1944682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T12:32:05.3943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T12:32:05.5859335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T12:32:05.7947252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T12:32:05.9945065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:32:06.1947377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:32:06.3949223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:32:06.5950184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:32:06.7951265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:32:06.9943064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:32:07.1943891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:32:07.3945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:32:07.5946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:32:07.7947137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:32:07.9942876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:32:08.1943833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:32:08.3945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:32:08.5946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:32:08.7947451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:32:08.9948802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:32:09.1950226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:32:09.3951209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:32:09.5951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:32:09.7944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:32:09.9950793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:32:10.1951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:32:10.3942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:32:10.5944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:32:10.7944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:32:10.9946139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:32:11.1948352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:32:11.3949909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:32:11.5950588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:32:11.7951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:32:11.9946877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:32:12.1948426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:32:12.3950339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:32:12.5950325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:32:12.7951614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:32:12.9942844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:32:13.1945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:32:13.3946462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:32:13.5946247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:32:13.7947019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:32:13.9943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:32:14.1944604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:32:14.3946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:32:14.5946981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:32:14.7948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:32:14.9948971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:32:15.1950745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T12:32:15.3952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:32:15.5944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:32:15.7944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:32:15.9951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:32:16.1952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T12:32:16.3943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T12:32:16.5945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T12:32:16.7946396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:32:16.9947449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T12:32:17.1948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T12:32:17.3950452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T12:32:17.5952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T12:32:17.7952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T12:32:17.9947696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T12:32:18.1949236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T12:32:18.3951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T12:32:18.5949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T12:32:18.7952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T12:32:18.9858300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T12:32:19.1944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T12:32:19.3945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T12:32:19.5946577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T12:32:19.7947382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T12:32:19.9943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T12:32:20.1945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T12:32:20.3946293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T12:32:20.5947720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T12:32:20.7948609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T12:32:20.9949851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T12:32:21.1950664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T12:32:21.3952567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T12:32:21.5943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T12:32:21.7945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:32:21.9949606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:32:22.1949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:32:22.3952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:32:22.5942307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:32:22.7944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:32:22.9945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:32:23.1947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:32:23.3947626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:32:23.5949331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:32:23.7950386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:32:23.9945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:32:24.1947964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:32:24.3948452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:32:24.6019074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:32:24.7951248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:32:24.9952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:32:25.1943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:32:25.3944828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:32:25.5945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:32:25.7946997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:32:25.9952531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:32:26.1943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:32:26.3944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:32:26.5945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:32:26.7946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:32:26.9948395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:32:27.1950002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:32:27.3950508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:32:27.5952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:32:27.7942983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T12:32:27.9949371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T12:32:28.1943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:32:28.3944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T12:32:28.6003301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T12:32:28.7947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T12:32:28.9948286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:32:29.1949538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T12:32:29.3950515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T12:32:29.5951470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T12:32:29.7942304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T12:32:29.9949109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T12:32:30.1951632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T12:32:30.3952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T12:32:30.5942939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T12:32:30.7944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T12:32:30.9946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:32:31.1946805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T12:32:31.3947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:32:31.5951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T12:32:31.7952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T12:32:31.9946836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T12:32:32.1948286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:32:32.3949650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:32:32.5949941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:32:32.7952093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T12:32:32.9952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:32:33.1944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:32:33.3944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:32:33.5946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:32:33.7947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:32:33.9875206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:32:34.1944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:32:34.3945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:32:34.5947222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:32:34.7947683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:32:34.9949189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:32:35.1950271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:32:35.3951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:32:35.5952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:32:35.7943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:32:35.9949926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:32:36.1951245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:32:36.3952535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:32:36.5944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:32:36.7944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:32:36.9945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:32:37.1945909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:32:37.3948193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:32:37.6004507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:32:37.7951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:32:37.9948431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:32:38.1949507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:32:38.3950513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:32:38.5951856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:32:38.7942869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:32:38.9943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:32:39.1945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:32:39.3947227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:32:39.5947820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:32:39.7949144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:32:39.9945857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:32:40.1946810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:32:40.3948826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:32:40.5950282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:32:40.7951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:32:40.9943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:32:41.1944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:32:41.3945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:32:41.5946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:32:41.7947811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:32:41.9946706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:32:42.1947747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:32:42.3948941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:32:42.5949843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:32:42.7951453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:32:42.9952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:32:43.1942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:32:43.3944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:32:43.5945905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:32:43.7947297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:32:43.9942535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:32:44.1944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:32:44.3944594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:32:44.5946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:32:44.7947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:32:44.9948041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:32:45.1950288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:32:45.3951508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:32:45.5943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:32:45.7944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:32:45.9950381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:32:46.1951417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:32:46.3952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:32:46.5944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:32:46.7946307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:32:46.9947377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:32:47.1948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:32:47.3949523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:32:47.5942303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:32:47.7945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:32:47.9951454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:32:48.1901257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:32:48.3952415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:32:48.5944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:32:48.7944696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:32:48.9945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:32:49.1946984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:32:49.3948630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:32:49.5949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:32:49.7951345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:32:49.9946981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:32:50.1945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:32:50.3948687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:32:50.5949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:32:50.7876165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:32:50.9952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:32:51.1896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:32:51.3944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:32:51.5945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:32:51.7946271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:32:51.9951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:32:52.1944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:32:52.3945747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:32:52.5946380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:32:52.7948637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:32:52.9948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:32:53.1950427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:32:53.3945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:32:53.5946351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:32:53.7948976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:32:53.9943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:32:54.1944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:32:54.3946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:32:54.5974712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:32:54.7948338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:32:54.9948934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:32:55.1949906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:32:55.3951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:32:55.5952881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:32:55.7943724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:32:55.9949950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:32:56.1948669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:32:56.3951477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:32:56.5943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:32:56.7944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:32:56.9946242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:32:57.2002762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:32:57.3947747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:32:57.5948912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:32:57.7950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:32:57.9947542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:32:58.1948870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:32:58.3949796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:32:58.5951362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:32:58.7952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:32:59.0000744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:32:59.1944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:32:59.3946201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:32:59.5946999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:32:59.7948295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:32:59.9943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:33:00.1944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:33:00.3945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:33:00.5946755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:33:00.7948786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:33:00.9949086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:33:01.1950507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:33:01.3951501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:33:01.5952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:33:01.7944021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:33:01.9948095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:33:02.1944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:33:02.3945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:33:02.5946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:33:02.7947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:33:02.9948970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:33:03.1950187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:33:03.3950415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:33:03.5952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:33:03.7943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:33:03.9949177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:33:04.1950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:33:04.3951290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:33:04.5942765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:33:04.7998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:33:04.9944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:33:05.1946402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:33:05.3947789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:33:05.5948995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:33:05.7950654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:33:05.9945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:33:06.1947635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:33:06.3947115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:33:06.5951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:33:06.7950292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:33:06.9951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:33:07.1953011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:33:07.3943708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:33:07.5944996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:33:07.7945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:33:07.9951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:33:08.1955451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:33:08.3943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:33:08.5945212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:33:08.7946095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:33:08.9946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:33:09.1947789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:33:09.3949273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:33:09.5951129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:33:09.7951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:33:09.9947198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:33:10.1948437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:33:10.3950054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:33:10.5951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:33:10.7952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:33:10.9942992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:33:11.1944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:33:11.3945710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:33:11.5946744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:33:11.7948112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:33:11.9950611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:33:12.1943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:33:12.3944542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:33:12.5945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:33:12.7945936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:33:12.9946664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:33:13.1948755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:33:13.3949937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:33:13.5951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:33:13.7943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:33:13.9880216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:33:14.1949252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:33:14.3950857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:33:14.5952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:33:14.7942312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:33:14.9944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:33:15.1946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:33:15.3946855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:33:15.5947468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:33:15.7948184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:33:15.9944701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:33:16.1944891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:33:16.3882739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:33:16.5947690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:33:16.7950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:33:16.9949946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:33:17.1950179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:33:17.3952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:33:17.5943015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T12:33:17.7989429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-01T12:33:17.9949728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T12:33:18.1951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-01T12:33:18.3954641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-01T12:33:18.5944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-01T12:33:18.7944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-01T12:33:18.9945935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-01T12:33:19.1948013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-01T12:33:19.3948865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-01T12:33:19.5948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-01T12:33:19.7951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-01T12:33:19.9943053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-01T12:33:20.1943700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-01T12:33:20.3944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-01T12:33:20.5946201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-01T12:33:20.7947729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-07-01T12:33:20.9949264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T12:33:21.2007311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-01T12:33:21.3951406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-01T12:33:21.5953075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-01T12:33:21.7943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:33:21.9948397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:33:22.1949721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:33:22.3951330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:33:22.5952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:33:22.7942922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:33:22.9945704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:33:23.1947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:33:23.3949099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:33:23.5949626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:33:23.7951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:33:23.9945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:33:24.1947544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:33:24.3948161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:33:24.5949116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:33:24.7950685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:33:24.9952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:33:25.1943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:33:25.3944286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:33:25.5949360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:33:25.7950509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:33:25.9947040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:33:26.1948470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:33:26.3948837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:33:26.5950563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:33:26.7951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:33:26.9952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:33:27.1944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:33:27.3945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:33:27.5947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:33:27.7947015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:33:27.9952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:33:28.1943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:33:28.3948456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-01T12:33:28.5949885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-01T12:33:28.7951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-01T12:33:28.9952461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-01T12:33:29.1943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-07-01T12:33:29.3945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-07-01T12:33:29.5945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-07-01T12:33:29.7946597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-01T12:33:29.9951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-01T12:33:30.1943118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-01T12:33:30.3944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-07-01T12:33:30.5945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-07-01T12:33:30.7946859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-07-01T12:33:30.9948497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-07-01T12:33:31.1949201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-01T12:33:31.3949637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-01T12:33:31.5951191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-01T12:33:31.7952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-01T12:33:31.9947275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-01T12:33:32.1949022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-01T12:33:32.3950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-01T12:33:32.5950942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-01T12:33:32.7952040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-07-01T12:33:32.9943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:33:33.1944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:33:33.3945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-01T12:33:33.5947791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:33:33.7948633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:33:33.9943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:33:34.1944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:33:34.3946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:33:34.5947021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:33:34.7948806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:33:34.9948666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:33:35.1951283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:33:35.3952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:33:35.5942989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:33:35.7944179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:33:35.9949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:33:36.1913550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:33:36.3951014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:33:36.5952670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:33:36.7942949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:33:36.9945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:33:37.1945603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:33:37.3947009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:33:37.5948786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:33:37.7950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:33:37.9946345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:33:38.1946915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:33:38.3948530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:33:38.5949651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:33:38.7950312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:33:38.9950608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:33:39.1942775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:33:39.3944552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:33:39.5945063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:33:39.7946288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:33:39.9952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:33:40.1943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:33:40.3944878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:33:40.5945514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:33:40.7947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:33:40.9948378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:33:41.1950171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:33:41.3891209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:33:41.5951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:33:41.7942850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:33:41.9948433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:33:42.1949265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:33:42.3950202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:33:42.5951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:33:42.7943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:33:42.9944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:33:43.1945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:33:43.3947805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:33:43.5947542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:33:43.7949516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:33:43.9943866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:33:44.1943149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:33:44.3946047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:33:44.5946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:33:44.7948671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:33:44.9948818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:33:45.1951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:33:45.3952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:33:45.5942613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:33:45.7944089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T12:33:45.9948757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:33:46.1949583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:33:46.3949531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:33:46.5954272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:33:46.7944126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:33:46.9945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:33:47.1946576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:33:47.3947336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:33:47.5948635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:33:47.7950518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:33:47.9943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:33:48.1901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:33:48.3945984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:33:48.5946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:33:48.7948782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:33:48.9950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:33:49.1951332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:33:49.3946305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:33:49.5947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:33:49.7947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:33:49.9942899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:33:50.1944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:33:50.3946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:33:50.5946622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:33:50.7948154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:33:50.9949414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:33:51.1951012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:33:51.3952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:33:51.5942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:33:51.7946487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:33:51.9952518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:33:52.1943060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:33:52.3944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:33:52.5947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:33:52.7948851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:33:52.9948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:33:53.1950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:33:53.3952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:33:53.5943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:33:53.7993035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:33:53.9949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:33:54.1952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:33:54.3952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:33:54.5943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:33:54.7945893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:33:54.9946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:33:55.1947047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:33:55.3948373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:33:55.6024637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:33:55.7950635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:33:55.9947607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:33:56.1948825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:33:56.3949496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:33:56.5950505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:33:56.7943817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:33:56.9944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:33:57.2020387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:33:57.3947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:33:57.5947693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:33:57.7949860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:33:57.9944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:33:58.1945142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:33:58.3946725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:33:58.5947659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:33:58.7948571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:33:58.9950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:33:59.1951399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:33:59.3942797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:33:59.5944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:33:59.7945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:33:59.9951227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:34:00.1953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:34:00.3943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:34:00.5944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:34:00.7946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:34:00.9946925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:34:01.1947873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:34:01.3949290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:34:01.5950652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:34:01.7951503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:34:01.9948052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:34:02.1949065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:34:02.3950514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:34:02.5951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:34:02.7952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:34:02.9943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:34:03.1945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:34:03.3945491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:34:03.5947487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:34:03.7948720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:34:03.9943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:34:04.1945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:34:04.3946714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:34:04.5949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:34:04.7950919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:34:04.9952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:34:05.1943186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:34:05.3944110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:34:05.5946101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:34:05.7946473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:34:05.9952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:34:06.1943318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:34:06.3944340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:34:06.5945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:34:06.7947591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:34:06.9948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:34:07.1949794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:34:07.3950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:34:07.5952019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:34:07.7942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:34:07.9947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:34:08.1948248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:34:08.3949981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:34:08.5951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:34:08.7954539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:34:08.9943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:34:09.1945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:34:09.3946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:34:09.5947195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:34:09.7977298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:34:09.9943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:34:10.1945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:34:10.3946098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:34:10.5947794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:34:10.7949195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:34:10.9950016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:34:11.1951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:34:11.3952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:34:11.5943180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:34:11.7944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:34:12.0003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:34:12.1951479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:34:12.3951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:34:12.5952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:34:12.7944224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:34:12.9945256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:34:13.1912830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:34:13.3947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:34:13.5951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:34:13.7951747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:34:13.9948769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:34:14.1949886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:34:14.3950695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:34:14.5951557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:34:14.7943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:34:14.9944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:34:15.1993458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:34:15.3946591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:34:15.5947416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:34:15.7949127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:34:15.9944774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:34:16.1945852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:34:16.3947335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:34:16.5952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:34:16.7943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:34:16.9944576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:34:17.1945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:34:17.3946674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:34:17.5948256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:34:17.7949450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:34:17.9946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:34:18.1947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:34:18.3948349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:34:18.5949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:34:18.7951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:34:18.9952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:34:19.1942940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:34:19.3944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:34:19.5945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:34:19.7946226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:34:19.9942873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:34:20.1943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:34:20.3946196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:34:20.5945663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:34:20.7947700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:34:20.9948838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:34:21.1949674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:34:21.3950790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:34:21.5952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:34:21.7943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:34:21.9949846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:34:22.1951145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:34:22.3953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:34:22.5943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:34:22.7944845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:34:22.9945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:34:23.1947266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:34:23.3949627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:34:23.5949214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:34:23.7951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:34:23.9945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:34:24.1947512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:34:24.3949957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:34:24.5945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:34:24.7946971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:34:24.9947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:34:25.1986570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:34:25.3950714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:34:25.5951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:34:25.7952849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:34:25.9948848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:34:26.1952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:34:26.3952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:34:26.5943272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:34:26.7944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:34:26.9945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:34:27.1946002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:34:27.3947797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:34:27.5952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:34:27.7944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:34:27.9949157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:34:28.1950194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:34:28.3951513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:34:28.5952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:34:28.7942647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:34:28.9944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:34:29.1946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:34:29.3946363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:34:29.5948135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:34:29.7949570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:34:29.9944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:34:30.1946066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:34:30.3947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:34:30.5948432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:34:30.7949192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:34:30.9950637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:34:31.1952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:34:31.3943325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:34:31.5944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:34:31.7945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:34:31.9951931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:34:32.1952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:34:32.3943715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:34:32.5944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:34:32.7946413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:34:32.9947249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:34:33.1947865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:34:33.3950011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:34:33.5950810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:34:33.7951814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:34:33.9950089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:34:34.1950571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:34:34.3954371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:34:34.5943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:34:34.7944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:34:34.9945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:34:35.1947827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:34:35.3982001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:34:35.5950115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:34:35.7951149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:34:35.9946350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:34:36.1948144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:34:36.3948563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:34:36.5950620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:34:36.7951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:34:36.9953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:34:37.1942751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:34:37.3945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:34:37.5946279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:34:37.7947337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:34:37.9951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:34:38.1943561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:34:38.3945233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:34:38.5945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:34:38.7946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-01T12:34:38.9948360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T12:34:39.1949412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T12:34:39.3950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:34:39.5953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:34:39.7942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:34:39.9948386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:34:40.1949450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:34:40.3950598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:34:40.5951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:34:40.7943186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:34:40.9944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:34:41.1944899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:34:41.3947702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:34:41.5948011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:34:41.7950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:34:41.9944231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:34:42.1944073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:34:42.3946309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:34:42.5947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:34:42.7949069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:34:42.9949734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:34:43.1951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:34:43.3952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:34:43.5944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:34:43.7945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:34:43.9950941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:34:44.1952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:34:44.3943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:34:44.5944937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:34:44.7947833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:34:44.9947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:34:45.1948237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:34:45.3949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:34:45.5950926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:34:45.7951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:34:45.9946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:34:46.1948211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:34:46.3949550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:34:46.5950789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:34:46.7951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:34:46.9943227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:34:47.1947761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:34:47.3947517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:34:47.5951309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:34:47.7954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:34:47.9949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:34:48.1950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:34:48.3952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:34:48.5946422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:34:48.7947647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:34:48.9949211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:34:49.1897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:34:49.3950580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:34:49.5952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T12:34:49.7943564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-01T12:34:49.9950055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-01T12:34:50.1951193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-07-01T12:34:50.3952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-07-01T12:34:50.5943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-07-01T12:34:50.7945288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-01T12:34:50.9946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-01T12:34:51.1948266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-07-01T12:34:51.3949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-01T12:34:51.5949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-01T12:34:51.7950768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-01T12:34:51.9946865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-07-01T12:34:52.1949295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-01T12:34:52.3949382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-01T12:34:52.5950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-01T12:34:52.7952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:34:52.9942425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:34:53.1944210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:34:53.3945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:34:53.5947144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:34:53.7947237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:34:53.9943135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:34:54.1944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:34:54.3989945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:34:54.5947500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:34:54.7949408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:34:54.9949628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:34:55.1951442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:34:55.3951621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:34:55.5943784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:34:55.7944242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:34:55.9952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:34:56.1943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:34:56.3943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:34:56.5945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:34:56.7946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:34:56.9948058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:34:57.1949110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:34:57.3949971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:34:57.5952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:34:57.7952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:34:57.9947305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:34:58.1949533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:34:58.3949679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:34:58.5950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:34:58.7972180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:34:58.9941222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:34:59.1945201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:34:59.3945996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:34:59.5946949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:34:59.7948461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:34:59.9943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:35:00.1945281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:35:00.3947581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:35:00.5946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:35:00.7947760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:35:00.9949301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:35:01.1951093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:35:01.3952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:35:01.5943513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:35:01.7945710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:35:01.9949216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:35:02.1950155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:35:02.3952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:35:02.5942302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:35:02.7946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:35:02.9945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:35:03.1947334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:35:03.3947937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:35:03.5949201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:35:03.7950761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:35:03.9945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:35:04.1946314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:35:04.3947224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:35:04.5948035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:35:04.7949430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:35:04.9950464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:35:05.1952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:35:05.3942903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:35:05.5944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:35:05.7945756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:35:05.9950752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:35:06.1951047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:35:06.3953364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:35:06.5943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:35:06.8002785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:35:06.9947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:35:07.1949072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:35:07.3950606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:35:07.5953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:35:07.7942803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:35:07.9948329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:35:08.1948439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:35:08.3950643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:35:08.5951760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:35:08.7943075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:35:08.9907230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:35:09.1944926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:35:09.3892563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:35:09.5947325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:35:09.7951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:35:09.9945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:35:10.1947237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:35:10.3948402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:35:10.5949375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:35:10.7950108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:35:10.9946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:35:11.1947408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:35:11.3949917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:35:11.5952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:35:11.7951856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:35:11.9947194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:35:12.1947657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:35:12.3949123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:35:12.5950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:35:12.7952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:35:12.9952963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:35:13.1943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:35:13.3944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:35:13.5945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:35:13.7948812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:35:13.9952233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:35:14.1908247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:35:14.3949229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:35:14.5951039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:35:14.7951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:35:14.9942573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:35:15.1944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:35:15.3945693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:35:15.5946845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:35:15.7948176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:35:15.9949133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:35:16.1943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:35:16.3943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:35:16.5945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:35:16.7947671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:35:16.9947865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:35:17.1949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:35:17.3950237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:35:17.5953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:35:17.7952606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:35:17.9948269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:35:18.1949799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:35:18.3950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:35:18.5953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:35:18.7943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:35:18.9944418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:35:19.1944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:35:19.3946780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:35:19.5947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:35:19.7989852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:35:19.9944695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:35:20.1946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:35:20.3947496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:35:20.5948487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:35:20.7950423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:35:20.9951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:35:21.1952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:35:21.3943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:35:21.5944203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:35:21.7946445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:35:21.9952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:35:22.1943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:35:22.3944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:35:22.5945826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:35:22.7947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:35:22.9947415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:35:23.1949509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:35:23.3950269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:35:23.5951176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:35:23.7952006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:35:23.9949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:35:24.1952019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:35:24.3953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:35:24.5943011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:35:24.7944664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:35:24.9945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:35:25.1946367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:35:25.4004722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:35:25.5949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:35:25.7950494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:35:25.9945296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:35:26.1947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:35:26.3949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:35:26.5950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:35:26.7953053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:35:26.9952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:35:27.1943389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:35:27.3944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:35:27.5946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:35:27.7947343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:35:27.9943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:35:28.1944922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:35:28.3946275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:35:28.5946731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:35:28.7947840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:35:28.9946983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:35:29.1947756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:35:29.3948873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:35:29.5950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:35:29.7952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:35:29.9947454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:35:30.2005311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:35:30.3949274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:35:30.5950850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:35:30.7952321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:35:30.9943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:35:31.1906456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:35:31.3946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:35:31.5946591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:35:31.7948677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:35:31.9943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:35:32.1944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:35:32.3945595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:35:32.5946958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:35:32.7948759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:35:32.9949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:35:33.1950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:35:33.3951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:35:33.5943523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:35:33.7944437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:35:33.9949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:35:34.1951043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:35:34.3953752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:35:34.5943066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:35:34.7944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:35:34.9945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:35:35.1946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:35:35.3947884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:35:35.5949065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:35:35.7950700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:35:35.9946624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:35:36.1947307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:35:36.4015667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:35:36.5950042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:35:36.7951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:35:36.9952678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:35:37.2007619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:35:37.3945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:35:37.5946292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:35:37.7947533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:35:37.9943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:35:38.1945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:35:38.3945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:35:38.5947013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:35:38.7948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:35:38.9949923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:35:39.1950353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:35:39.3952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:35:39.5942991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:35:39.7943875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:35:39.9950402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:35:40.1951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:35:40.3941084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:35:40.5944181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:35:40.7945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:35:40.9946187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:35:41.1945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:35:41.3949603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:35:41.5949526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:35:41.7950733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:35:41.9946551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:35:42.1948012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:35:42.3948920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:35:42.5950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:35:42.7951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:35:42.9952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:35:43.1944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:35:43.3945302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:35:43.5946497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:35:43.7947146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:35:43.9942762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:35:44.1943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:35:44.3945444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:35:44.5946502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:35:44.7947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:35:44.9948386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:35:45.1949631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:35:45.3949923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:35:45.5952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:35:45.7944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:35:45.9949111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:35:46.1950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:35:46.3951715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:35:46.5943222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:35:46.7944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:35:46.9944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:35:47.1946440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:35:47.3947137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:35:47.5948490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:35:47.7949006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:35:47.9946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:35:48.1947546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:35:48.3948967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:35:48.5950894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:35:48.7951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:35:48.9952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:35:49.1944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:35:49.3945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:35:49.5946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:35:49.7947344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:35:49.9943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:35:50.1945258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:35:50.3946230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:35:50.5947000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:35:50.7949300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:35:50.9949274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:35:51.1951399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:35:51.3952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:35:51.5943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:35:51.7944344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:35:51.9949789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:35:52.1951050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:35:52.3952060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:35:52.5943107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:35:52.7945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:35:52.9945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:35:53.1947659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:35:53.3947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:35:53.5949295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:35:53.7950471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:35:53.9945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:35:54.1946851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:35:54.3947978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:35:54.5949590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:35:54.7950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:35:54.9901866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:35:55.1945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:35:55.3946967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:35:55.5947563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:35:55.7949689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:35:55.9945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:35:56.1895115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:35:56.3947930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:35:56.5949574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:35:56.7950412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:35:56.9951659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:35:57.1953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:35:57.3943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:35:57.5945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:35:57.7946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:35:57.9951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:35:58.1951784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:35:58.3944020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:35:58.5945717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:35:58.7947135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:35:58.9946885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:35:59.1948376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:35:59.3949530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:35:59.5951188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:35:59.7952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:35:59.9946901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:36:00.1948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:36:00.3949403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:36:00.5951051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:36:00.7951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:36:00.9942661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:36:01.1944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:36:01.3945391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:36:01.5947498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:36:01.7947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:36:01.9943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:36:02.1945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:36:02.3945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:36:02.5946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:36:02.7948676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:36:02.9949445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:36:03.1949651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:36:03.3951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:36:03.5942890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:36:03.7943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:36:03.9949149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:36:04.1951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:36:04.3951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:36:04.5952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:36:04.7944229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:36:04.9945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:36:05.1945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:36:05.3947583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:36:05.5947799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:36:05.7949888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:36:05.9944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:36:06.1945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:36:06.3947356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:36:06.5948676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:36:06.7949823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:36:06.9950460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:36:07.1951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:36:07.3943094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:36:07.5944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:36:07.7945714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:36:07.9949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:36:08.1951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:36:08.3952212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:36:08.5942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:36:08.7944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:36:08.9946268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:36:09.1947770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:36:09.3947290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:36:09.5949671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:36:09.7950911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:36:09.9945207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:36:10.1946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:36:10.3946859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:36:10.5948896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:36:10.7950272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:36:10.9951152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:36:11.1951722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:36:11.3943203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:36:11.5944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:36:11.7946605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:36:11.9951342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:36:12.1953467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:36:12.3943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:36:12.5944247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:36:12.7946877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-01T12:36:12.9947197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:36:13.1947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:36:13.3949556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:36:13.5950497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-01T12:36:13.7951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:36:13.9947465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:36:14.1948389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:36:14.3949728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:36:14.5950980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:36:14.7952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:36:14.9943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:36:15.1947497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:36:15.3948943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:36:15.5950172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:36:15.7951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:36:15.9946625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:36:16.1947703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:36:16.3950291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:36:16.5950405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:36:16.7951434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:36:16.9952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:36:17.1943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:36:17.3944889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:36:17.5945628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:36:17.7947232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:36:17.9951910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:36:18.1943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:36:18.3944584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:36:18.5945796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:36:18.7947566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:36:18.9947515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:36:19.1949058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:36:19.3949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:36:19.5951279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:36:19.7952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:36:19.9947325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:36:20.1948608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:36:20.3950422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:36:20.5951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:36:20.7951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:36:20.9944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:36:21.1945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:36:21.3944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:36:21.5946758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:36:21.7948842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:36:21.9943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:36:22.1944719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:36:22.3945836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:36:22.5946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:36:22.7948261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:36:22.9948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:36:23.1950583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:36:23.3952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:36:23.5943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:36:23.7996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:36:23.9950750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:36:24.1951421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:36:24.3952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:36:24.5944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:36:24.7945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:36:24.9946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:36:25.1949615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:36:25.3948522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:36:25.5950372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:36:25.7951117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:36:25.9985339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:36:26.1946232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:36:26.3948199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:36:26.5949115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:36:26.7950740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:36:26.9950909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:36:27.1952620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:36:27.3944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:36:27.5945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:36:27.7947575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:36:27.9948936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:36:28.1952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:36:28.3942878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:36:28.6014270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:36:28.7946217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:36:28.9947050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:36:29.1948348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:36:29.3949370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:36:29.5950508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:36:29.7951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:36:29.9947661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:36:30.1950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:36:30.3950158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:36:30.5951228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:36:30.7943338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:36:30.9943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:36:31.1944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:36:31.3946494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:36:31.5947721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:36:31.7948271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:36:31.9952717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:36:32.1941907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:36:32.3945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:36:32.5946458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:36:32.7947144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:36:32.9948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:36:33.1950196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:36:33.3950757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:36:33.5952308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:36:33.7943981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:36:33.9948221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:36:34.1949005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:36:34.4010059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:36:34.5951463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:36:34.7952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:36:34.9943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:36:35.1944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:36:35.3946551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:36:35.5947215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:36:35.7949189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:36:35.9942549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:36:36.1943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:36:36.3945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:36:36.5946566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:36:36.7948391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:36:36.9948622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:36:37.1949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:36:37.3951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:36:37.5952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:36:37.7943877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:36:37.9948727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:36:38.1949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:36:38.3952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:36:38.5954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:36:38.7943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:36:38.9944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:36:39.1946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:36:39.3947024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:36:39.5948162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:36:39.7950364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:36:39.9943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:36:40.1945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:36:40.3948324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:36:40.5948745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:36:40.7950262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:36:40.9951293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:36:41.1945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:36:41.3948609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:36:41.5950598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:36:41.7952334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:36:41.9946259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:36:42.1947122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:36:42.3948526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:36:42.5949136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:36:42.7950695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:36:42.9951699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:36:43.1943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:36:43.3943738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:36:43.5945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:36:43.7947045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:36:43.9950972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:36:44.1985463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:36:44.3943750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:36:44.5944682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:36:44.7946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:36:44.9946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:36:45.1948275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:36:45.3949996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:36:45.5950548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:36:45.7952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:36:45.9946907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:36:46.1948361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:36:46.3949251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:36:46.5950601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:36:46.7907378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:36:46.9943149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:36:47.1944040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:36:47.3944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:36:47.5947874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:36:47.7947698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:36:47.9946946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:36:48.1947100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:36:48.3949499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:36:48.5950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:36:48.7952204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:36:48.9943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:36:49.1942807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:36:49.3946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:36:49.5946978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:36:49.7947907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:36:49.9943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:36:50.1944949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:36:50.3945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:36:50.5948144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:36:50.7949089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:36:50.9949496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:36:51.1908987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:36:51.3952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:36:51.5944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:36:51.7944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:36:51.9948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:36:52.1950348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:36:52.3952139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:36:52.5942963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:36:52.7944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:36:52.9945626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:36:53.1946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:36:53.3951143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:36:53.5952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:36:53.7943609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:36:53.9950309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:36:54.1950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:36:54.3952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:36:54.5943717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:36:54.7944359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:36:54.9946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:36:55.1947887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:36:55.3948481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:36:55.5949068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:36:55.7950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:36:55.9946573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:36:56.1947509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:36:56.3949176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:36:56.5951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:36:56.7952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:36:56.9943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:36:57.1944331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:36:57.3945561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:36:57.5946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:36:57.7947467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:36:57.9943250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:36:58.1944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:36:58.3945687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:36:58.5947710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:36:58.7948280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:36:58.9949218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:36:59.1950680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:36:59.3951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:36:59.5942565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:36:59.7944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:36:59.9948409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:37:00.1996030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:37:00.3951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:37:00.5943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:37:00.7945544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:37:00.9945148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:37:01.1947090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:37:01.3946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:37:01.5949446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:37:01.7950073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:37:01.9945330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:37:02.1947437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:37:02.3947607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:37:02.5948223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:37:02.7950191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:37:02.9950862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:37:03.1952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:37:03.3943541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:37:03.5944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:37:03.7945944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:37:03.9985501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:37:04.1950993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:37:04.3952783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:37:04.5943620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:37:04.7945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:37:04.9946146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:37:05.1947412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:37:05.3948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:37:05.5950143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:37:05.7950680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:37:05.9945273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:37:06.1946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:37:06.3948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:37:06.5949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:37:06.7950585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:37:06.9951015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:37:07.1943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:37:07.3944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:37:07.5945189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:37:07.7946090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:37:07.9951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:37:08.1952783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:37:08.3943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:37:08.5946982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:37:08.8024325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:37:08.9948325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:37:09.1950518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:37:09.3950644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:37:09.5952768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:37:09.7943407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:37:09.9949148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:37:10.1948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:10.3950213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:10.6003043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:10.7950886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:10.9943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:11.1943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:11.3946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:37:11.5947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:37:11.7948512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:37:11.9943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:37:12.1968478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:37:12.3948722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:37:12.5943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:37:12.7945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:37:12.9945953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:37:13.1946988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:37:13.3948240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:37:13.5949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:37:13.7951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:37:13.9946244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:37:14.1946912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:14.3948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:14.5949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:37:14.7947177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:37:14.9948466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:37:15.1949808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:37:15.3951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:37:15.5952261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:15.7943036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:37:15.9948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:37:16.1949826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:37:16.3950414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:37:16.6024600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:37:16.7942797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:37:16.9943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:37:17.1945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:37:17.3946818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:37:17.5948265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:37:17.7948538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:37:17.9943062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:37:18.1944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:37:18.3945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:37:18.5946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:37:18.7948329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:37:18.9949170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:37:19.1950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:37:19.3951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:37:19.5995038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:37:19.7943262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:37:19.9948407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:37:20.1949619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:37:20.3950660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:37:20.5952037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:37:20.7943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:37:20.9944413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:37:21.1945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:37:21.3951248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:37:21.5952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:37:21.7943669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:37:21.9948501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:37:22.1950113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:37:22.3951121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:37:22.5952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:37:22.7943654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:37:22.9944680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:37:23.1945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:37:23.3949716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:37:23.5950754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:37:23.7952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:37:23.9946824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:37:24.1947939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:37:24.3949005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:37:24.5953082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:24.7944114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:37:24.9944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:37:25.1946628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:37:25.3947192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:37:25.5948601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:37:25.7951261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:25.9943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:37:26.1946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:37:26.3946859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:37:26.5947989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:37:26.7949117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:37:26.9950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:37:27.1951068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:37:27.3954399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:37:27.5943647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:37:27.7945161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:37:27.9951094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:37:28.1951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:37:28.3943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:37:28.5945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:37:28.7945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:37:28.9947013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:37:29.1948208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:37:29.3949511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:37:29.6011712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:37:29.7951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:37:29.9947069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:37:30.1947983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:37:30.3950131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:37:30.5950473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:37:30.7953729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:37:30.9943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:37:31.1985412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:37:31.3945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:37:31.5946679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:31.7947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:37:31.9950879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:37:32.1942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:37:32.3945016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:37:32.5945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:37:32.7947077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:37:32.9948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:37:33.1950102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:33.3950387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:37:33.5952946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:37:33.7945382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:37:33.9949080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:37:34.1950861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:37:34.3952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:37:34.5943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:37:34.7944651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:37:34.9945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:37:35.1947331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:37:35.3948789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:37:35.5949509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:37:35.7950533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:35.9945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:37:36.1947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:37:36.3948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:37:36.5949396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:37:36.7997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:37:36.9951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:37:37.1942445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:37:37.3943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:37:37.5945404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:37:37.7947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:37:37.9950877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:37:38.1951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:37:38.3942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:37:38.5944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:37:38.7945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:37:38.9946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:37:39.1947430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:37:39.3950423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:39.5950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:39.7951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:39.9946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:37:40.1946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:37:40.3948289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:37:40.5950723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:37:40.7951097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:37:40.9952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:37:41.1942961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:37:41.3943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:37:41.5945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:37:41.7947272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:37:41.9951585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:42.1952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:42.3943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:42.5944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:42.7945998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:42.9947212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:37:43.1948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:37:43.3949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:37:43.5950303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:37:43.7952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:37:43.9996314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:37:44.1948680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:37:44.3948568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:37:44.5950913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:37:44.7951236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:37:44.9952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:37:45.1942659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:37:45.3945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:37:45.5945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:37:45.7947318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:37:45.9952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:37:46.1953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:37:46.3943828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:37:46.5945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:37:46.7946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:37:46.9923164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:37:47.1947869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:37:47.3949486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:37:47.5950908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:37:47.7953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:37:47.9947437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:48.1948167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:37:48.3949259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:37:48.5951301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:37:48.7952772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:37:48.9943433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:37:49.1944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:37:49.3946403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:37:49.5947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:37:49.7948436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:37:49.9943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:37:50.1943943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:37:50.3946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:37:50.5946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:37:50.7947461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:37:50.9948699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:37:51.1949672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:37:51.3951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:37:51.5952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:37:51.8008799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:37:51.9948320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:37:52.1949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:37:52.3950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:37:52.5944407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:37:52.7946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:37:52.9964687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:37:53.1947652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:37:53.3949575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:37:53.5943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:37:53.7944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:37:53.9948826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:37:54.1994503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:37:54.3951869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:37:54.5942827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:37:54.7943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:37:54.9945080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:37:55.1946954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:37:55.3947816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:37:55.5949049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:37:55.7950497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:37:55.9946753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:37:56.1946577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:37:56.3948348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:37:56.5950107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:37:56.7949938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:37:56.9951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:37:57.1943106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:37:57.3944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:37:57.5945449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:37:57.7946363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:37:57.9951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:37:58.1952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:37:58.3944106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:37:58.5944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:37:58.7946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:37:58.9946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:37:59.1948282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:37:59.3949442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:37:59.5951199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:37:59.7951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:37:59.9945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:38:00.1947527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:38:00.3948478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:38:00.5949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:38:00.7950503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:38:00.9952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:38:01.1943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:38:01.3945823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:38:01.5968294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:38:01.7948502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:38:01.9943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:38:02.1945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:38:02.3945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:38:02.5947492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:38:02.7947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:38:02.9949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:38:03.1950502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:38:03.3952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:38:03.5943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:38:03.7945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:38:03.9949052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:38:04.1950317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:38:04.3951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:38:04.5953129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:38:04.7945369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:38:04.9944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:38:05.1946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:38:05.3947205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:38:05.5948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:38:05.7948991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:38:05.9944531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:38:06.1945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:38:06.3949140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:38:06.5950057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:38:06.7952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:38:06.9952907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:38:07.1944284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:38:07.3944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:38:07.5946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:38:07.7948008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:38:07.9952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:38:08.1944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:38:08.3947691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:38:08.5949857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:38:08.7952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:38:08.9952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:38:09.1943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:38:09.3944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:38:09.5945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:38:09.7946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:38:09.9952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:38:10.1945445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:38:10.3945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:38:10.5947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:38:10.7949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:38:10.9949191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:38:11.1945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:38:11.3945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:38:11.5947631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:38:11.7948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:38:11.9943627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:38:12.1945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:38:12.3945861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:38:12.5947788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:38:12.7966457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:38:12.9949763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:38:13.1950157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:38:13.3945246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:38:13.5946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:38:13.7947401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:38:13.9953161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:38:14.1944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:38:14.3945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:38:14.5945665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:38:14.7947825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:38:14.9947115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:38:15.1949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:38:15.3950884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:38:15.5952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:38:15.7944213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:38:15.9949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:38:16.1951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:38:16.3952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:38:16.5943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:38:16.7945309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:38:16.9945814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:38:17.1947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:38:17.3948281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:38:17.6023105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:38:17.7951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:38:17.9947795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:38:18.1948012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:38:18.3950236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:38:18.5950502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:38:18.7950752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:38:18.9944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:38:19.1945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:38:19.3946728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:38:19.5947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:38:19.7948674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:38:19.9943339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:38:20.1945296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:38:20.3946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:38:20.5947538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:38:20.7948495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:38:20.9949499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:38:21.1951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:38:21.3952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:38:21.5946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:38:21.7947638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:38:21.9953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:38:22.1943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:38:22.4002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:38:22.5946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:38:22.7947348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:38:22.9948947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:38:23.1950132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:38:23.3950676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:38:23.5952279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:38:23.7943759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:38:23.9948083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:38:24.1949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:38:24.3950496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:38:24.5953577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:38:24.7943684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:38:24.9944602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:38:25.1998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:38:25.3946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:38:25.5948007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:38:25.7949043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:38:25.9943446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:38:26.1945185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:38:26.3945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:38:26.5947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:38:26.7949365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:38:26.9949859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:38:27.1950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:38:27.3952214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:38:27.5944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:38:27.7944489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:38:27.9949379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:38:28.1950589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:38:28.3952095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:38:28.5942605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:38:28.8021922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:38:28.9944126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:38:29.1947298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:38:29.3947966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:38:29.5948748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:38:29.7950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:38:29.9945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:38:30.1946223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:38:30.3946421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:38:30.5947909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:38:30.7949263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:38:30.9950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:38:31.1951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:38:31.3954193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:38:31.5943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:38:31.7945836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:38:31.9950196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:38:32.1951282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:38:32.3953990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:38:32.5943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:38:32.7945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:38:32.9944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:38:33.1948152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:38:33.3948363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:38:33.5949743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:38:33.7951139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:38:33.9945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:38:34.1947245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:38:34.3948205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:38:34.5949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:38:34.7950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:38:34.9951654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:38:35.1942655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:38:35.3943802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:38:35.5944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:38:35.7946931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:38:35.9951200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:38:36.1952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:38:36.3944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:38:36.5944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:38:36.7947458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:38:36.9947544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:38:37.1948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:38:37.3949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:38:37.5950233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:38:37.7951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:38:37.9946368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:38:38.1947580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:38:38.3948662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:38:38.5950474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:38:38.7951577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:38:38.9952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:38:39.1944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:38:39.3945080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:38:39.5946373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:38:39.7947662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:38:39.9943162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:38:40.1943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:38:40.3945334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:38:40.5946589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:38:40.7947952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:38:40.9948972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:38:41.1949209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:38:41.3952941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:38:41.5954316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:38:41.7943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:38:41.9946986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:38:42.1949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:38:42.3950461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:38:42.5951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:38:42.7942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:38:42.9944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:38:43.1944852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:38:43.3946719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:38:43.5947296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:38:43.7948735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:38:43.9943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:38:44.1944652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:38:44.3947921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:38:44.5947359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:38:44.7949680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:38:44.9950157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:38:45.1952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:38:45.3943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:38:45.5944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:38:45.7945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:38:45.9950540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:38:46.1951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:38:46.3953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:38:46.5943744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:38:46.7944993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:38:46.9946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:38:47.1947805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:38:47.3948598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:38:47.5950149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:38:47.7951181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:38:47.9946459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:38:48.1947315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:38:48.3948829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:38:48.5949728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:38:48.7951204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:38:48.9952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:38:49.1944398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:38:49.3945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:38:49.5945726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:38:49.7946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:38:49.9952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:38:50.1942582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:38:50.3944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:38:50.5944708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:38:50.7948030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:38:50.9948574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:38:51.1950076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:38:51.3951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:38:51.5951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:38:51.7942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:38:51.9948001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:38:52.1948754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:38:52.3949722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:38:52.5951168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:38:52.7952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:38:52.9944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:38:53.1945716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:38:53.3946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:38:53.5947255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:38:53.7948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:38:53.9942295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:38:54.1944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:38:54.3945279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:38:54.5948845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:38:54.7950133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:38:54.9952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:38:55.1952513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:38:55.3945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:38:55.5945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:38:55.7946543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:38:55.9950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:38:56.1951962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:38:56.3943225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:38:56.5944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:38:56.7945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:38:56.9946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:38:57.1946975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:38:57.3949311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:38:57.5950016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:38:57.7951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:38:57.9946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:38:58.1947694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:38:58.3948043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:38:58.5950031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:38:58.7951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:38:58.9951772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:38:59.1943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:38:59.3943881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:38:59.5945543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:38:59.7946942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:38:59.9950347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:39:00.1952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:39:00.3942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:39:00.5943737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:39:00.7946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:39:00.9946441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:39:01.1947155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:39:01.3948351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:39:01.5950514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:39:01.7951460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:39:01.9946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:39:02.1947441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:39:02.3952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:39:02.5942979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:39:02.7943715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:39:02.9945318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:39:03.1946846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:39:03.3947434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:39:03.5949258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:39:03.7950197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:39:03.9944815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:39:04.1945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:39:04.3948123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:39:04.5948757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:39:04.7949324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:39:04.9950614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:39:05.1952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:39:05.3943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:39:05.5944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:39:05.7945595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:39:05.9950859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:39:06.1951628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:39:06.3952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:39:06.5947715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:39:06.7951256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:39:06.9950427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:39:07.1980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:39:07.3942897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:39:07.5943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:39:07.7947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:39:07.9950788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:39:08.1953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:39:08.3943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:39:08.5944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:39:08.7945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:39:08.9946802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:39:09.1948143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:39:09.3949836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:39:09.5950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:39:09.7952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:39:09.9947141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:39:10.1947316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:39:10.3949201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:39:10.5949963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:39:10.7952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:39:10.9952399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:39:11.1943521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:39:11.3944036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:39:11.5946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:39:11.7946982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:39:11.9951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:39:12.1952630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:39:12.3943402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:39:12.5949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:39:12.7950499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:39:12.9944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:39:13.1945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:39:13.3947264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:39:13.5950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:39:13.7951882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:39:13.9947120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:39:14.1950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:39:14.3951027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:39:14.5953098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:39:14.7944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:39:14.9944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:39:15.1946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:39:15.3946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:39:15.5947975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:39:15.7949918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:39:15.9944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:39:16.1946186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:39:16.3946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:39:16.5947788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:39:16.7948921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:39:16.9949984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:39:17.1943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:39:17.3945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:39:17.5945661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:39:17.7947455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:39:17.9952046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:39:18.1944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:39:18.3944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:39:18.5950204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:39:18.7951418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:39:18.9952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:39:19.1943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:39:19.3945321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:39:19.5946551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:39:19.7946861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:39:19.9951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:39:20.1942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:39:20.3944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:39:20.5946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:39:20.7946850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:39:20.9947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:39:21.1949681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:39:21.3950554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:39:21.5951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:39:21.7952822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:39:21.9947385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:39:22.1949721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:39:22.3950605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:39:22.5951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:39:22.7952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:39:22.9942981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:39:23.1944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:39:23.3945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:39:23.5946939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:39:23.7948687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:39:23.9952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:39:24.1944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:39:24.3945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:39:24.5946206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:39:24.7949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:39:24.9949969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:39:25.1951177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:39:25.3952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:39:25.5944409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:39:25.7944397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:39:25.9949734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:39:26.1952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:39:26.3949404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:39:26.5950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:39:26.7952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:39:26.9943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:39:27.1944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:39:27.3945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:39:27.5946689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:39:27.7948154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:39:27.9952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:39:28.1943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:39:28.3944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:39:28.5946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:39:28.7946838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:39:28.9948230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:39:29.1949234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:39:29.3950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:39:29.5951683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:39:29.7944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:39:29.9948492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:39:30.1949587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:39:30.3951033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:39:30.5953423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:39:30.7943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:39:30.9944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:39:31.1945443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:39:31.3946822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:39:31.5947935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:39:31.7949983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:39:31.9944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:39:32.1945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:39:32.3946083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:39:32.5948072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:39:32.7948741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:39:32.9948193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:39:33.1951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:39:33.3952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:39:33.5944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:39:33.7945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:39:33.9948781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:39:34.1950104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:39:34.3951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:39:34.5953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:39:34.7944164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:39:34.9944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:39:35.1946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:39:35.3947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:39:35.5948936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:39:35.7949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:39:35.9945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:39:36.1945065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:39:36.3947834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:39:36.5948201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:39:36.7950218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:39:36.9951212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:39:37.1951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:39:37.3943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:39:37.5945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T12:39:37.7946671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:39:37.9949965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:39:38.1951150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:39:38.3952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T12:39:38.5943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:39:38.7945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:39:38.9946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T12:39:39.1947778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T12:39:39.3948385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:39:39.5949386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T12:39:39.7951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:39:39.9946622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:39:40.1948877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:39:40.3948475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:39:40.5952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:39:40.7943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:39:40.9944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:39:41.1945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:39:41.3946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:39:41.5947745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:39:41.7949441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:39:41.9950968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:39:42.1952231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:39:42.3942815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:39:42.5943814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:39:42.7944515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:39:42.9946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:39:43.1947162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:39:43.3949740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:39:43.5953220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:39:43.7947373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:39:43.9952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:39:44.1944021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:39:44.3946707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:39:44.5948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:39:44.7950548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:39:44.9948297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:39:45.1951038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:39:45.3951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:39:45.5943430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:39:45.7944222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:39:45.9949688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:39:46.1951234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:39:46.3952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:39:46.5943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:39:46.7944553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:39:46.9945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:39:47.1946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:39:47.3948274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:39:47.5949249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:39:47.7950620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T12:39:47.9945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T12:39:48.1946324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T12:39:48.3948368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T12:39:48.5948781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T12:39:48.7949164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T12:39:48.9951167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T12:39:49.1953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T12:39:49.3943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T12:39:49.5944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T12:39:49.7945604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T12:39:49.9950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:39:50.1951448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T12:39:50.3942779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T12:39:50.5945240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T12:39:50.7945279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:39:50.9946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:39:51.1947660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:39:51.3949199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:39:51.5950271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:39:51.7951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:39:51.9946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:39:52.1947523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:39:52.3948526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:39:52.5950032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:39:52.7950534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:39:52.9952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:39:53.1943548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:39:53.3944701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:39:53.5946101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:39:53.7947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:39:53.9951366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:39:54.1951621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:39:54.3943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:39:54.5944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:39:54.7945619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:39:54.9947651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:39:55.1947756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:39:55.3949599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:39:55.5950489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:39:55.7952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:39:55.9947326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:39:56.1948519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:39:56.3949984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:39:56.5951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:39:56.7952915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:39:56.9943005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:39:57.1943807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:39:57.3946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:39:57.5946993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:39:57.7948654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:39:57.9952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:39:58.1943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:39:58.3945189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:39:58.5949175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:39:58.7950400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:39:58.9950979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:39:59.1952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T12:39:59.3945352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:39:59.5944873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T12:39:59.7946646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:39:59.9949150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:40:00.1951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:40:00.3949792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:40:00.5952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:40:00.7953456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T12:40:00.9943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T12:40:01.1943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:40:01.3945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:40:01.5946760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:40:01.7947789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:40:01.9952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:40:02.1944581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:40:02.3946841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:40:02.5948046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:40:02.7948815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:40:02.9949073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:40:03.1951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:40:03.4017578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:40:03.5943565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:40:03.7944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:40:03.9950067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:40:04.1951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:40:04.3952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:40:04.5943155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:40:04.7946057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:40:04.9945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:40:05.1946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:40:05.3947942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:40:05.5949098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:40:05.7951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:40:05.9943966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:40:06.1946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:40:06.3947526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:40:06.5948728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:40:06.7950986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:40:06.9951625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:40:07.1951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:40:07.3943818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:40:07.5944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:40:07.7945890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:40:07.9951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:40:08.1952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:40:08.3943122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:40:08.5944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:40:08.7945522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:40:08.9947370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:40:09.1948597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:40:09.3949618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:40:09.5944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:40:09.7945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:40:09.9946795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:40:10.1947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:40:10.3948487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:40:10.5949807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:40:10.7951332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:40:10.9952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:40:11.1947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:40:11.3948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:40:11.5950114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:40:11.7950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:40:11.9945986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:40:12.1946827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:40:12.3947658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:40:12.5949578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:40:12.7950342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:40:12.9945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:40:13.1946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:40:13.3947636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:40:13.5951904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:40:13.7943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:40:13.9947838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:40:14.1949677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:40:14.3949990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:40:14.5950826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:40:14.7952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:40:14.9944077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:40:15.1944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:40:15.3946060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:40:15.5947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:40:15.7948467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:40:15.9945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:40:16.1946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:40:16.3948336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:40:16.5949294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:40:16.7950385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:40:16.9953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:40:17.1942700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:40:17.3945268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:40:17.5945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:40:17.7946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:40:17.9951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:40:18.1943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:40:18.3944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:40:18.5945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:40:18.7945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:40:18.9947652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:40:19.1949252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:40:19.3949966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:40:19.5951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:40:19.7953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:40:19.9945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:40:20.1947674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:40:20.3948642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:40:20.5950873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:40:20.7952074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:40:20.9943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:40:21.1945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:40:21.3945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:40:21.5946533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:40:21.7948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:40:21.9952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:40:22.1942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:40:22.3943611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:40:22.5945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:40:22.7946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:40:22.9948100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:40:23.1948372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:40:23.3950510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:40:23.5952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:40:23.7942930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:40:23.9948115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:40:24.1948379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:40:24.3950399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:40:24.5951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:40:24.7953059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:40:24.9944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:40:25.1944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:40:25.3946214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:40:25.5947633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:40:25.7948194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:40:25.9943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:40:26.1943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:40:26.3945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:40:26.5946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:40:26.7947851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:40:26.9949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:40:27.1949931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:40:27.3951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:40:27.5953727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:40:27.7944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:40:27.9947830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:40:28.1947836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:40:28.3950755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:40:28.5951707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:40:28.7942372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:40:28.9944367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:40:29.1944910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:40:29.3947190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:40:29.5947247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:40:29.7979564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:40:29.9943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:40:30.1944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:40:30.3945937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:40:30.5947332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:40:30.7949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:40:30.9949029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:40:31.1950641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:40:31.3951612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:40:31.5942830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:40:31.7944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:40:31.9949418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:40:32.1950071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:40:32.3951239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:40:32.5952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:40:32.7944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:40:32.9944628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:40:33.1945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:40:33.3948453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:40:33.5950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:40:33.7949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:40:33.9954425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:40:34.1944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:40:34.3947190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:40:34.5947425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:40:34.7949727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:40:34.9949889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:40:35.1949992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:40:35.3953351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:40:35.5944027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:40:35.7945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:40:35.9946115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:40:36.1946504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:40:36.3947661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:40:36.5950450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:40:36.7950194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:40:36.9950926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:40:37.1952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:40:37.3941834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:40:37.5945769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:40:37.7946911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:40:37.9948578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:40:38.1952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:40:38.3946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:40:38.5945609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:40:38.7945179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:40:38.9947520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:40:39.1948501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:40:39.3950145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:40:39.5951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:40:39.7952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:40:39.9943921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:40:40.1951208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:40:40.3953197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:40:40.5944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:40:40.7946062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:40:40.9946224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:40:41.1947590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:40:41.3947465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:40:41.5949850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:40:41.8023714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:40:41.9951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:40:42.1946331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:40:42.3948454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:40:42.5950139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:40:42.7952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:40:42.9951696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:40:43.1943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:40:43.3945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:40:43.5945531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:40:43.7946301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:40:43.9947529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:40:44.1952301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:40:44.3944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:40:44.5945335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:40:44.7946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:40:44.9947481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:40:45.1947765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:40:45.3951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:40:45.5950952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:40:45.7951711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:40:45.9941612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:40:46.1947694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:40:46.3949749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:40:46.5950038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:40:46.7952708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:40:46.9961648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:40:47.1943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:40:47.3945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:40:47.5946646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:40:47.7947853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:40:47.9948265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:40:48.1944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:40:48.3945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:40:48.5946076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:40:48.7947824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:40:48.9949061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:40:49.1949835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:40:49.3951227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:40:49.5952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:40:49.7943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:40:49.9944932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:40:50.1949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:40:50.3950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:40:50.5951831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:40:50.7943791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:40:50.9943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:40:51.1944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:40:51.3947413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:40:51.5947370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:40:51.7949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:40:51.9950117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:40:52.1946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:40:52.3951022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:40:52.5952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:40:52.7943697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:40:52.9944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:40:53.1945463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:40:53.3947771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:40:53.5947931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:40:53.7949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:40:53.9950343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:40:54.1949498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:40:54.3944023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:40:54.5999248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:40:54.7946175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:40:54.9947094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:40:55.1948310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:40:55.3949605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:40:55.5951205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:40:55.7954092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:40:55.9943587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:40:56.1948087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:40:56.3949576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:40:56.5950620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:40:56.7952130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:40:56.9952622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:40:57.1944834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:40:57.3945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:40:57.5946986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:40:57.7947866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:40:57.9949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:40:58.1944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:40:58.3946093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:40:58.5947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:40:58.7951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T12:40:58.9952465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:40:59.1945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:40:59.3947705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:40:59.5948725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:40:59.7949535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:40:59.9951177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T12:41:00.1946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:41:00.3947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:41:00.5948700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:41:00.7949700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:41:00.9950541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:41:01.1951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T12:41:01.3943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:41:01.5946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:41:01.7948483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:41:01.9949937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:41:02.1944613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:41:02.3946668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:41:02.5946769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:41:02.7948249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:41:02.9949961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:41:03.1950492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:41:03.3952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:41:03.5942955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:41:03.7947661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:41:03.9948482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:41:04.1945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:41:04.3947308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:41:04.5947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:41:04.7948458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:41:04.9950734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:41:05.1951308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:41:05.3952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:41:05.5943302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:41:05.7944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:41:05.9945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:41:06.1951527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:41:06.3943398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:41:06.5944079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:41:06.7945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:41:06.9946359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:41:07.1947940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:41:07.3950030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:41:07.5950078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:41:07.7951643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:41:07.9952361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:41:08.1948233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:41:08.3949353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:41:08.5952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:41:08.7951796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:41:08.9942552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:41:09.1944340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:41:09.3945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:41:09.5948030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:41:09.7947815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:41:09.9950043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:41:10.1948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:41:10.3948506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:41:10.5949906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:41:10.7950472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:41:10.9944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:41:11.1945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T12:41:11.3946650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:41:11.5947896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:41:11.7950597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:41:11.9950412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:41:12.1987545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:41:12.3948484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:41:12.5949391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:41:12.7950317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:41:12.9952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:41:13.1943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:41:13.3944204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:41:13.5945853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:41:13.7947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:41:13.9947147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:41:14.1952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:41:14.3943493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:41:14.5944986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:41:14.7946114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:41:14.9947190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:41:15.1947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:41:15.3948928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:41:15.5950493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:41:15.7951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:41:15.9941980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:41:16.1947762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:41:16.3948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:41:16.5949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:41:16.7950868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:41:16.9952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:41:17.1943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:41:17.3945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:41:17.5945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:41:17.7946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:41:17.9948229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:41:18.1954004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:41:18.3943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:41:18.5944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:41:18.7946176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:41:18.9947770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:41:19.1948516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:41:19.3949710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:41:19.5950722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:41:19.7952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:41:19.9943234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:41:20.1947981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:41:20.3950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:41:20.5950898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:41:20.7951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:41:20.9941691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:41:21.1945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:41:21.3945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:41:21.5947208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:41:21.7951568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:41:21.9952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:41:22.1982709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:41:22.3947561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:41:22.5950705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:41:22.7951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:41:22.9943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:41:23.1945604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T12:41:23.3948462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:41:23.5949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:41:23.7951145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:41:23.9952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:41:24.1946141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T12:41:24.3947186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:41:24.5949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:41:24.7951231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:41:24.9950731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:41:25.1951204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:41:25.3943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:41:25.5944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:41:25.7945372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:41:25.9945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:41:26.1951621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:41:26.3943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:41:26.5944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:41:26.7945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:41:26.9946846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:41:27.1947790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:41:27.3948330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:41:27.5950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:41:27.8053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:41:27.9952924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:41:28.1947720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:41:28.3948989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:41:28.5949795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:41:28.7952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:41:28.9952268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:41:29.1943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:41:29.3946080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:41:29.5947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:41:29.7947728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:41:29.9948973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:41:30.1945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:41:30.3946014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:41:30.5947728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:41:30.7948951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:41:30.9949534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:41:31.1950667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:41:31.3952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:41:31.5943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:41:31.7947372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:41:31.9948415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:41:32.1952066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:41:32.3943704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:41:32.5944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:41:32.7946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:41:32.9946996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:41:33.1947538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:41:33.3948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:41:33.5950391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:41:33.7953133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:41:33.9950859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:41:34.1946252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:41:34.3950103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:41:34.5950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:41:34.7952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:41:34.9943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:41:35.1944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:41:35.3945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:41:35.5947576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T12:41:35.7948664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:41:35.9949225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:41:36.1943588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T12:41:36.3944707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:41:36.5945986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:41:36.7948370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:41:36.9947527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T12:41:37.1949494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T12:41:37.3951032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T12:41:37.5951838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T12:41:37.7943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T12:41:38.0043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:41:38.1950798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:41:38.3953732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T12:41:38.5943530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:41:38.7944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:41:38.9945872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:41:39.1948290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:41:39.3947991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:41:39.5949604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:41:39.7950428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:41:39.9951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:41:40.1946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:41:40.3947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:41:40.5948268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:41:40.7948793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:41:40.9950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:41:41.1951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:41:41.4052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:41:41.5943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:41:41.7945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:41:41.9947173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:41:42.1952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:41:42.4089572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:41:42.5944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:41:42.7960556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:41:42.9947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:41:43.1948342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:41:43.3949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:41:43.5950469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:41:43.7952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:41:44.0052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:41:44.1947361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:41:44.3949173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:41:44.5950266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:41:44.7951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:41:44.9951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:41:45.2034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:41:45.3944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:41:45.5946552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:41:45.7947415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:41:45.9948156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:41:46.2043275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:41:46.3944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:41:46.5946698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:41:46.7947394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:41:46.9948804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:41:47.1949019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:41:47.3945910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:41:47.5947779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:41:47.7947864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:41:47.9997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:41:48.2044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:41:48.3945720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:41:48.5946410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:41:48.7948233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:41:48.9948828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:41:49.1949750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:41:49.3951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:41:49.5951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:41:49.8043272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:41:50.0043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:41:50.1949978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:41:50.3950707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:41:50.5952341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:41:50.8042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:41:51.0044629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:41:51.1945970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:41:51.3947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:41:51.5948703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:41:51.7963457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:41:51.9950501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:41:52.1945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:41:52.3946954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:41:52.5948131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:41:52.7949280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:41:52.9950027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:41:53.1951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:41:53.3952739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:41:53.6043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:41:53.8044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:41:53.9946437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:41:54.1950394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:41:54.3952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:41:54.5949183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:41:54.7951175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:41:54.9952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:41:55.1952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:41:55.4043321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:41:55.6044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:41:55.7946651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:41:55.9947577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:41:56.1951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:41:56.4053144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:41:56.6043237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:41:56.7949263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:41:56.9950085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:41:57.1951357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:41:57.3952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:41:57.6043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:41:57.8045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:41:58.0046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:41:58.1951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:41:58.4043239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:41:58.6043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:41:58.8045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:41:58.9946683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:41:59.1950703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:41:59.3951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:41:59.6052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:41:59.8044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:42:00.0044640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:42:00.1950017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:42:00.3951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:42:00.5952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:42:00.8043521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:42:01.0044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:42:01.2044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:42:01.3947683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:42:01.5948935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:42:01.8003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:42:01.9951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:42:02.1947714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:42:02.3949352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:42:02.5950046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:42:02.7951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:42:02.9953109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:42:03.2042914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:42:03.4045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:42:03.6045600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:42:03.8045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:42:03.9948748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:42:04.1951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:42:04.4044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:42:04.6045448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:42:04.8046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:42:04.9948588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:42:05.1950000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:42:05.3950633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:42:05.5951464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:42:05.8052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:42:06.0044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:42:06.1950600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:42:06.3950703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:42:06.5951657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:42:06.8052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:42:07.0043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:42:07.2045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:42:07.4046567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:42:07.5949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:42:07.7949775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:42:07.9950618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:42:08.1948798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:42:08.3950389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:42:08.5950946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:42:08.7952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:42:09.0043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:42:09.2043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:42:09.4047458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:42:09.5949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:42:09.8052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:42:10.0043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:42:10.1949241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:42:10.3951049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:42:10.5953813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:42:10.8053546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:42:11.0044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:42:11.1965205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:42:11.4046234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:42:11.6047110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:42:11.7949811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:42:11.9950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:42:12.2044402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:42:12.4045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:42:12.6046876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:42:12.7949322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:42:12.9949740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:42:13.1951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:42:13.4022211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:42:13.6043455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:42:13.8044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:42:14.0045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:42:14.1951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:42:14.3953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:42:14.6042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:42:14.8044632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:42:15.0046055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:42:15.2048737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:42:15.3952374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:42:15.6043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:42:15.7949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:42:16.0047857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:42:16.2043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:42:16.4045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:42:16.6046696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:42:16.8047535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:42:16.9949301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:42:17.1950059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:42:17.3951966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:42:17.6054041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:42:17.8043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:42:18.0045134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:42:18.1949944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:42:18.3952103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:42:18.6042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:42:18.8043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:42:19.0045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:42:19.2046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:42:19.4047643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:42:19.6048730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:42:19.7951122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:42:19.9952210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:42:20.2047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:42:20.4047729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:42:20.5950144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:42:20.7952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:42:20.9951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:42:21.2045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:42:21.4046987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:42:21.6047600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:42:21.8048056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:42:21.9950108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:42:22.2045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:42:22.4046781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:42:22.6047318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:42:22.8047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:42:22.9950465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:42:23.1951309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:42:23.3953787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:42:23.6042968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:42:23.7984825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:42:24.0045972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:42:24.1951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:42:24.3952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:42:24.6043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:42:24.8044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:42:25.0045383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:42:25.2046770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:42:25.4047516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:42:25.6050072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:42:25.7951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:42:25.9953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:42:26.2047596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:42:26.4047617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:42:26.6049548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:42:26.7951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:42:26.9951860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:42:27.2052148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:42:27.4043234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:42:27.6044215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:42:27.8045987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:42:28.0047746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:42:28.2042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:42:28.4043896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:42:28.6045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:42:28.8047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:42:29.0096507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:42:29.2048793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:42:29.3951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:42:29.5951916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:42:29.8154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:42:30.0043865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:42:30.2048195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:42:30.3952479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:42:30.6052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:42:30.8043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:42:31.0044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:42:31.2046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:42:31.4047172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:42:31.6048222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:42:31.7951807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:42:32.0050409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:42:32.2047546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:42:32.4047403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:42:32.6048485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:42:32.8050671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:42:33.0050279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:42:33.2046396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:42:33.4045512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:42:33.6046619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:42:33.8047824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:42:34.0048983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:42:34.2044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:42:34.4044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:42:34.6045600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:42:34.8046938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:42:35.0047587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:42:35.2048376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:42:35.4051623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:42:35.5952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:42:35.8043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:42:36.0043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:42:36.2049696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:42:36.4050541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:42:36.6051721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:42:36.8052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:42:37.0043865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:42:37.2045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:42:37.4046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:42:37.6049212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:42:37.8052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:42:38.0102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:42:38.2047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:42:38.4048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:42:38.6050409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:42:38.8051469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:42:39.0053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:42:39.1981552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:42:39.4044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:42:39.6045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:42:39.8047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:42:40.0048317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:42:40.2053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:42:40.4043701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:42:40.6044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:42:40.8045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:42:41.0047337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:42:41.2048355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:42:41.4049804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:42:41.6050931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:42:41.7953723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:42:42.0043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:42:42.2048292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:42:42.4049509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:42:42.6050275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:42:42.8052256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:42:43.0052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:42:43.2045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:42:43.4045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:42:43.6046384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:42:43.8047998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:42:44.0050033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:42:44.2043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:42:44.4079014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:42:44.6045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:42:44.8047678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:42:45.0048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:42:45.2049606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:42:45.4050593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:42:45.6052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:42:45.8042885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:42:46.0043675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:42:46.2050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:42:46.4051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:42:46.6043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:42:46.8044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:42:47.0046523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:42:47.2046842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:42:47.4048515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:42:47.6048435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:42:47.8045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:42:48.0046802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:42:48.2050483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:42:48.4052912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:42:48.6043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:42:48.8045765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:42:49.0046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:42:49.2047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:42:49.4049065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:42:49.6049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:42:49.8051180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:42:50.0052461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:42:50.2047005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:42:50.4048738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:42:50.6049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:42:50.8046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:42:51.0047053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:42:51.2049318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:42:51.4049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:42:51.6051030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:42:51.8052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:42:52.0043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:42:52.2048844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:42:52.4048769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:42:52.6046677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:42:52.8048388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:42:53.0049484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:42:53.2051228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:42:53.4052865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:42:53.6044562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:42:53.8046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:42:54.0047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:42:54.2042719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:42:54.4043925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:42:54.6045614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:42:54.8046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:42:55.0046531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:42:55.2048984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:42:55.4049855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:42:55.6051125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:42:55.8052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:42:56.0043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:42:56.2048557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:42:56.4049821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:42:56.6050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:42:56.8052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:42:57.0043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:42:57.2043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:42:57.4046240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:42:57.6047571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:42:57.8050372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:42:58.0049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:42:58.2044310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:42:58.4044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:42:58.6045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:42:58.8046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:42:59.0048619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:42:59.2049929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:42:59.4052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:42:59.6052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:42:59.8045142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:43:00.0044932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:43:00.2048692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:43:00.4050211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:43:00.6052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:43:00.8053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:43:01.0046348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:43:01.2048379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:43:01.4048895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:43:01.6049599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:43:01.8051105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:43:02.0052246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:43:02.2046268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:43:02.4047937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T12:43:02.6048986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T12:43:02.8050468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:43:03.0051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T12:43:03.2053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:43:03.4043829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:43:03.6045415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:43:03.8046240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:43:04.0047487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:43:04.2044735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:43:04.4045586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:43:04.6046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:43:04.8047974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:43:05.0049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:43:05.2050409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:43:05.4051866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:43:05.6052749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:43:05.8045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:43:06.0046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:43:06.2051918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:43:06.4052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:43:06.6044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:43:06.8044457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:43:07.0045748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:43:07.2047616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:43:07.4048152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:43:07.6049353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:43:07.8051321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:43:08.0052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:43:08.2046197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:43:08.4048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:43:08.6049422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:43:08.8049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:43:09.0051039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:43:09.2052674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:43:09.4043668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:43:09.6044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:43:09.8045932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:43:10.0047279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:43:10.2052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:43:10.4043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:43:10.6044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:43:10.8046295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:43:11.0047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:43:11.2049551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:43:11.4051664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:43:11.6053621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:43:11.8043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:43:12.0044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T12:43:12.2049918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:43:12.4051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T12:43:12.6091629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:43:12.8045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T12:43:13.0044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T12:43:13.2045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T12:43:13.4047133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T12:43:13.6048355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T12:43:13.8051235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T12:43:14.0051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T12:43:14.2047661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T12:43:14.4051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T12:43:14.6042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T12:43:14.8044346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T12:43:15.0045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T12:43:15.2046249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T12:43:15.4047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:43:15.6048265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T12:43:15.8050330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:43:16.0051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:43:16.2046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:43:16.4048049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:43:16.6049312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:43:16.8050848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:43:17.0051564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:43:17.2044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:43:17.4044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:43:17.6045521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:43:17.8071354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:43:18.0047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:43:18.2043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:43:18.4044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:43:18.6045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:43:18.8045819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:43:19.0047936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:43:19.2049394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:43:19.4051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:43:19.6052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:43:19.8053099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:43:20.0044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:43:20.2050433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:43:20.4050780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:43:20.6053643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:43:20.8042860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:43:21.0044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:43:21.2045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:43:21.4047934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:43:21.6048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:43:21.8050255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:43:22.0050836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:43:22.2046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:43:22.4048011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:43:22.6049340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:43:22.8050927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:43:23.0051261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:43:23.2053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:43:23.4044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:43:23.6044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:43:23.8046284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:43:24.0047507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:43:24.2044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:43:24.4046316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:43:24.6047119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T12:43:24.8048030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:43:25.0049060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:43:25.2050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:43:25.4051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T12:43:25.6042708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T12:43:25.8043965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T12:43:26.0045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T12:43:26.2051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:43:26.4053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T12:43:26.6052878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T12:43:26.8043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:43:27.0045297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:43:27.2046464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:43:27.4047086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:43:27.6048187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:43:27.8049631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:43:28.0050709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:43:28.2047126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:43:28.4047392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:43:28.6049183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:43:28.8050287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:43:29.0052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:43:29.2042736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:43:29.4043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:43:29.6044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:43:29.8049646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:43:30.0051034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:43:30.2045266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:43:30.4047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:43:30.6048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:43:30.8049963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:43:31.0051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:43:31.2051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:43:31.4045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:43:31.6045086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:43:31.8045924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:43:32.0046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:43:32.2043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:43:32.4043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:43:32.6045801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:43:32.8047111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:43:33.0048492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:43:33.2100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:43:33.4050273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:43:33.6052332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:43:33.8044735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:43:34.0044282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:43:34.2049749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:43:34.4051093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:43:34.6054622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:43:34.8043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:43:35.0044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:43:35.2045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:43:35.4046805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:43:35.6048878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:43:35.8050390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:43:36.0050715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:43:36.2046531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:43:36.4047576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:43:36.6049239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:43:36.8050254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T12:43:37.0051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:43:37.2052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:43:37.4043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T12:43:37.6044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:43:37.8045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:43:38.0047009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:43:38.2044011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:43:38.4045272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:43:38.6046108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:43:38.8048077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:43:39.0048405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:43:39.2049425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:43:39.4052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:43:39.6051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:43:39.8043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:43:40.0044616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:43:40.2049644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:43:40.4050744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:43:40.6052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:43:40.8042765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:43:41.0045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:43:41.2045763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:43:41.4049493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:43:41.6051159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:43:41.8045135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:43:42.0046109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:43:42.2042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:43:42.4046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:43:42.6045864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:43:42.8046709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:43:43.0047912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:43:43.2048609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:43:43.4049919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:43:43.6051175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:43:43.8052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:43:44.0043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:43:44.2049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:43:44.4052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:43:44.6044740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:43:44.8093103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:43:45.0047675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:43:45.2049018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:43:45.4049720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:43:45.6050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:43:45.8052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:43:46.0042561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:43:46.2048371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:43:46.4049080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:43:46.6050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:43:46.8051793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:43:47.0042878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:43:47.2044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:43:47.4045592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:43:47.6046408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:43:47.8048424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:43:48.0051028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:43:48.2054815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:43:48.4045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:43:48.6047394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:43:48.8048460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:43:49.0049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:43:49.2050720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:43:49.4052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:43:49.6042980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:43:49.8044648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:43:49.9997489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:43:50.2050952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T12:43:50.3969425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:43:50.6042634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:43:50.8044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:43:51.0044749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:43:51.1968816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:43:51.4047797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:43:51.6049133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:43:51.8050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:43:52.0051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:43:52.2045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:43:52.4051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:43:52.6051976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:43:52.8044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:43:53.0009792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:43:53.2046906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:43:53.4047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:43:53.6048726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:43:53.8050206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:43:54.0050474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:43:54.2045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:43:54.4045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:43:54.6050748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:43:54.8052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:43:55.0043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:43:55.2043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:43:55.4045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:43:55.6046984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:43:55.8048328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:43:56.0049270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:43:56.2045801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:43:56.4046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:43:56.6048368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:43:56.8049270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:43:57.0049830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:43:57.2051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:43:57.4051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:43:57.6043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:43:57.8045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:43:58.0046557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:43:58.2050997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:43:58.4052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:43:58.6043081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:43:58.8044830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:43:59.0045723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:43:59.2046776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:43:59.4047643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:43:59.6047481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:43:59.8050473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:44:00.0051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:44:00.2046549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:44:00.4048005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:44:00.6049136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:44:00.8049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:44:01.0051040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:44:01.2052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:44:01.4043425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:44:01.6044163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:44:01.8046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:44:02.0052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:44:02.2046549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:44:02.4047759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:44:02.6048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:44:02.8048913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:44:03.0051238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:44:03.2052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:44:03.4043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:44:03.6045065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:44:03.8047633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:44:04.0047788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:44:04.2052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:44:04.4044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:44:04.6044162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:44:04.8046189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:44:05.0046795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:44:05.2048633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:44:05.4049670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:44:05.6050899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:44:05.8051332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:44:06.0042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:44:06.2047859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:44:06.4050019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:44:06.6050474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:44:06.8051060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:44:07.0043099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:44:07.2096822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:44:07.4045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:44:07.6047410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:44:07.8047383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:44:08.0048881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:44:08.2044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:44:08.4045709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:44:08.6046982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:44:08.8047821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:44:09.0048873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:44:09.2049628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:44:09.4051527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:44:09.6052856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:44:09.8044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:44:10.0044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:44:10.2048962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:44:10.4050082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:44:10.6050964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:44:10.8052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:44:11.0043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:44:11.2047946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:44:11.4050196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:44:11.6049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:44:11.8050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:44:12.0052439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:44:12.2048945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:44:12.4048474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:44:12.6049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:44:12.8051321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:44:13.0052826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:44:13.2044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:44:13.4044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:44:13.6046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:44:13.8047320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:44:14.0048663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:44:14.1993692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:44:14.4045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:44:14.6045336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:44:14.8047131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:44:15.0047972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:44:15.2049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:44:15.4050772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:44:15.6044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:44:15.8046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:44:16.0047832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:44:16.2053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:44:16.4048416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:44:16.6050157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:44:16.8051003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:44:17.0052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:44:17.1986071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:44:17.4044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:44:17.6045770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:44:17.8046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:44:18.0048354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:44:18.2044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:44:18.4045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:44:18.6046389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:44:18.8048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:44:19.0049826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:44:19.2050525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:44:19.4051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:44:19.6042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:44:19.8043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:44:20.0044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:44:20.2051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:44:20.4051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:44:20.6042638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:44:20.8044246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:44:21.0045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:44:21.2046857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:44:21.4047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:44:21.6048603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:44:21.8050910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:44:22.0050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:44:22.2045248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:44:22.4046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:44:22.6048432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:44:22.8049033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:44:23.0050455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:44:23.2052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:44:23.4042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:44:23.6044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:44:23.8045689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:44:24.0046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:44:24.2050276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:44:24.4051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:44:24.6042248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:44:24.8043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:44:25.0045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:44:25.2046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:44:25.4046992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:44:25.6051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:44:25.8052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:44:26.0043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:44:26.2049374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:44:26.4051002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:44:26.6052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:44:26.8043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:44:27.0044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:44:27.2046331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:44:27.4046569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:44:27.6048064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:44:27.8050643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:44:28.0051467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:44:28.2045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:44:28.4047576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:44:28.6050514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:44:28.8052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:44:29.0044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:44:29.2043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T12:44:29.4045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:44:29.6046242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:44:29.8047893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:44:30.0049198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:44:30.2044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:44:30.4046167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:44:30.6046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:44:30.8048482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:44:31.0048687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:44:31.2051116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:44:31.4051236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:44:31.6054251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:44:31.8043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:44:32.0044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:44:32.2051477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:44:32.4043027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:44:32.6044392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:44:32.8045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:44:33.0046091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:44:33.2111700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:44:33.4048659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:44:33.6049682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:44:33.8051413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:44:34.0051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:44:34.2049269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:44:34.4050410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:44:34.6051477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:44:34.8052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:44:35.0043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:44:35.2045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:44:35.4045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:44:35.6047352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:44:35.8049150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:44:36.0049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:44:36.2047843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:44:36.4048126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:44:36.6049145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:44:36.8050787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:44:37.0051383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:44:37.2052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:44:37.4046167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:44:37.5975154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:44:37.8048475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:44:38.0019674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:44:38.2045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:44:38.4047511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:44:38.6051580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:44:38.8053456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:44:39.0044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:44:39.2045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:44:39.4045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:44:39.6047202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:44:39.8049626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:44:40.0050179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:44:40.2044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:44:40.4046265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:44:40.6047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:44:40.8049169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:44:41.0049094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:44:41.2050856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:44:41.4052740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:44:41.6043492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:44:41.8043885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:44:42.0045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:44:42.2050456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:44:42.4050908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:44:42.6052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:44:42.8043516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:44:43.0045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:44:43.2046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:44:43.4046444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:44:43.6047632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:44:43.8050504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:44:44.0050322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:44:44.2045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:44:44.4046589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:44:44.6047961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:44:44.8049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:44:45.0050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:44:45.2050281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:44:45.4053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:44:45.6045389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:44:45.8044558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:44:46.0045905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:44:46.2052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:44:46.4052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:44:46.6043878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:44:46.8044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:44:47.0046301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:44:47.2047532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:44:47.4048180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:44:47.6050087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:44:47.8051298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:44:48.0051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T12:44:48.2046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T12:44:48.4047823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T12:44:48.6050932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:44:48.8052702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:44:49.0043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:44:49.2044418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T12:44:49.4045798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:44:49.6046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T12:44:49.8048662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:44:50.0049121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T12:44:50.2044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:44:50.4045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:44:50.6046749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:44:50.8047895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:44:51.0047890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:44:51.2050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:44:51.4050788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:44:51.6052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:44:51.8042689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:44:52.0044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:44:52.2048974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:44:52.4050164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:44:52.6051121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:44:52.8052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:44:53.0043436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:44:53.2045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:44:53.4046405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:44:53.6047614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:44:53.8049437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:44:54.0051458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:44:54.2047516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:44:54.4048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:44:54.6049032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:44:54.8052295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:44:55.0051976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:44:55.2042658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:44:55.4044887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:44:55.6045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:44:55.8047117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:44:56.0048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:44:56.2043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:44:56.4044466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:44:56.6046209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:44:56.8046713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:44:57.0048377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:44:57.2049286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:44:57.4051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:44:57.6052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:44:57.8042900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:44:58.0044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:44:58.2049184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:44:58.4051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:44:58.6052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:44:58.8043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:44:59.0045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:44:59.2046700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:44:59.4047662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:44:59.6010730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:44:59.8050377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:45:00.0005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:45:00.2046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:45:00.4048325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:45:00.6049959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:45:00.8050869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:45:01.0052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:45:01.2043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:45:01.4044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:45:01.6044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:45:01.8048579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:45:02.0047991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T12:45:02.2043012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:45:02.4044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:45:02.6045582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:45:02.8047846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:45:03.0048810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:45:03.2051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:45:03.4051165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:45:03.6051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:45:03.8043102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T12:45:04.0044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:45:04.2050595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:45:04.4051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:45:04.6052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:45:04.8043249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:45:05.0043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:45:05.2046017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:45:05.4047039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T12:45:05.6048357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:45:05.8049540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:45:06.0052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:45:06.2047454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:45:06.4048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:45:06.6050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:45:06.8051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:45:07.0051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:45:07.2043971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:45:07.4044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:45:07.6045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:45:07.8048025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:45:08.0048762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:45:08.2043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:45:08.4046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:45:08.6046769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:45:08.8049162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:45:09.0048540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:45:09.2049485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:45:09.4050980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:45:09.6052601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:45:09.8043689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:45:10.0045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:45:10.1986251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:45:10.4051386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:45:10.6052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:45:10.8043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:45:11.0045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:45:11.2046891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:45:11.4047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:45:11.6048364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:45:11.8049863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:45:12.0050396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:45:12.2047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:45:12.4047942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:45:12.6104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T12:45:12.8052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T12:45:13.0052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T12:45:13.2043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T12:45:13.4045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T12:45:13.6045576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T12:45:13.8046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T12:45:14.0047755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T12:45:14.2042750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:45:14.4045102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T12:45:14.6044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T12:45:14.8048035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T12:45:15.0047902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T12:45:15.2050417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T12:45:15.4050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T12:45:15.6052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T12:45:15.8043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T12:45:16.0044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:45:16.2050152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:45:16.4051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:45:16.6053795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:45:16.8043226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:45:17.0044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:45:17.2045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:45:17.4047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:45:17.6048843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:45:17.8049538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:45:18.0049903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:45:18.2046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:45:18.4047463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:45:18.6048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:45:18.8051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:45:19.0051047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:45:19.2052016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:45:19.4043439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:45:19.6044634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:45:19.8046919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:45:20.0046781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:45:20.2044122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:45:20.4045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:45:20.6046962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:45:20.8048628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:45:21.0049625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:45:21.2050626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:45:21.4052182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:45:21.6099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:45:21.8042958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:45:22.0044913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:45:22.2049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:45:22.4051107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:45:22.6052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:45:22.8043365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:45:23.0044340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:45:23.2044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:45:23.4047239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:45:23.6048250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:45:23.8049846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:45:24.0050165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:45:24.2045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:45:24.4046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:45:24.6048074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:45:24.8049678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:45:25.0050720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:45:25.2051895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:45:25.4043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:45:25.6044169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:45:25.8045796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:45:26.0046444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:45:26.2042648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:45:26.4087974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:45:26.6045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:45:26.8046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:45:27.0047447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:45:27.2048558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:45:27.4049667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:45:27.6051631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:45:27.8054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:45:28.0044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:45:28.2048999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:45:28.4050148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:45:28.6051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:45:28.8054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:45:29.0043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:45:29.2044488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:45:29.4046550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:45:29.6047768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:45:29.8050383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:45:30.0049911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:45:30.2045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:45:30.4047377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:45:30.6047606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:45:30.8048991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:45:31.0049483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:45:31.2052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:45:31.4052842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:45:31.6043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:45:31.8045134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:45:32.0046368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:45:32.2051455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:45:32.4043310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:45:32.6045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:45:32.8046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:45:33.0046440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:45:33.2047508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:45:33.4049171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:45:33.6050363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:45:33.8052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:45:34.0052811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:45:34.2049624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:45:34.4050909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:45:34.6052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:45:34.8043332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:45:35.0044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:45:35.2045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:45:35.4046831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:45:35.6109848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:45:35.8048867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:45:36.0049989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:45:36.2045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:45:36.4046513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:45:36.6047117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:45:36.8048959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:45:37.0050493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:45:37.2051735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:45:37.4052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:45:37.6049465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:45:37.8049673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:45:38.0050614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:45:38.2046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:45:38.4047164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:45:38.6048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:45:38.8049147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:45:39.0050648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:45:39.2052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:45:39.4044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:45:39.6044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:45:39.8045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:45:40.0046811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:45:40.2043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:45:40.4045090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:45:40.6046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:45:40.8047214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:45:41.0047502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:45:41.2050616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:45:41.4050602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:45:41.6051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:45:41.8042928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:45:42.0044149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:45:42.2049210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:45:42.4050206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:45:42.6053870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:45:42.8043218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:45:43.0044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:45:43.2046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:45:43.4047190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:45:43.6048499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:45:43.8048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:45:44.0051024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:45:44.2047150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:45:44.4047643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:45:44.6049970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:45:44.8051011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:45:45.0051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:45:45.2045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:45:45.4047802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:45:45.6051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:45:45.8043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:45:46.0044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:45:46.1981324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:45:46.4051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:45:46.6043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:45:46.8044044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:45:47.0045621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:45:47.2046829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:45:47.4049920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:45:47.6050864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:45:47.8050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:45:48.0051427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:45:48.2047296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:45:48.4049824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:45:48.6051110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:45:48.8051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:45:49.0052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:45:49.2044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:45:49.4046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:45:49.6045757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:45:49.8046601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:45:50.0048163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:45:50.2045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:45:50.4045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:45:50.6046658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:45:50.8047959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:45:51.0048678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:45:51.2050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:45:51.4050952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:45:51.6052305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:45:51.8044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:45:52.0044222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:45:52.2050590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:45:52.4052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:45:52.6043268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:45:52.8045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:45:53.0046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:45:53.2049930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:45:53.4051328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:45:53.6052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:45:53.8043747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:45:54.0045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:45:54.2052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:45:54.4042675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:45:54.6043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:45:54.8046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:45:55.0046427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:45:55.2047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:45:55.4048978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:45:55.6045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:45:55.8045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:45:56.0047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:45:56.2052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:45:56.4045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:45:56.6045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:45:56.8046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:45:57.0047151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:45:57.2048638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:45:57.4049460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:45:57.6050827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:45:57.8052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:45:58.0043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:45:58.2048077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:45:58.4049135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:45:58.6050077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:45:58.8051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:45:59.0052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:45:59.2043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:45:59.4044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:45:59.6045855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T12:45:59.8049133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:46:00.0048546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:46:00.2042851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:46:00.4043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T12:46:00.6046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:46:00.8047782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:46:01.0048177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:46:01.2048999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:46:01.4050074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:46:01.6052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:46:01.8042906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:46:02.0044501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:46:02.2048947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:46:02.4043008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:46:02.6043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:46:02.8044603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:46:03.0046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:46:03.2048096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:46:03.4048577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:46:03.6050348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:46:03.8052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:46:04.0052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:46:04.2049093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:46:04.4052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:46:04.6046723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:46:04.8047702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:46:05.0048880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:46:05.2051855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:46:05.4052067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:46:05.6052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:46:05.8044786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:46:06.0044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:46:06.2049688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:46:06.4051215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:46:06.6052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:46:06.8043274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:46:07.0045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:46:07.2046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:46:07.4047323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:46:07.6048549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:46:07.8049872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:46:08.0050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:46:08.2046274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:46:08.4047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:46:08.6048056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:46:08.8049787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:46:09.0049029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:46:09.2051844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:46:09.4042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:46:09.6044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:46:09.8045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:46:10.0046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:46:10.2051516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:46:10.4052825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:46:10.6047592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:46:10.8051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:46:11.0050649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:46:11.2042976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:46:11.4045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:46:11.6045646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:46:11.8104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:46:12.0048246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:46:12.2043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:46:12.4044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:46:12.6045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:46:12.8046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:46:13.0052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:46:13.2050455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:46:13.4050949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:46:13.6052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:46:13.8042754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:46:14.0043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:46:14.2051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:46:14.4052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:46:14.6043848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:46:14.8045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:46:15.0045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:46:15.2047060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:46:15.4047895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:46:15.6049382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:46:15.8050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:46:16.0051326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:46:16.2045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:46:16.4047742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:46:16.6049085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:46:16.8050551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:46:17.0050453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:46:17.2051848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:46:17.4043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:46:17.6044563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:46:17.8046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:46:18.0047545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:46:18.2052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:46:18.4042927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:46:18.6044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:46:18.8044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:46:19.0047115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:46:19.2048024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:46:19.4048884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:46:19.6094662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:46:19.8051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:46:20.0052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:46:20.2046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:46:20.4085326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:46:20.6049156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:46:20.8050758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:46:21.0052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:46:21.2043317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:46:21.4044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:46:21.6047292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:46:21.8047791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:46:22.0047789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:46:22.2042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:46:22.4044434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:46:22.6044377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:46:22.8046886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:46:23.0047925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:46:23.1994525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:46:23.4050399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:46:23.6051376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:46:23.8052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:46:24.0043671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:46:24.2049523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:46:24.4049707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:46:24.6052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:46:24.8043719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:46:25.0044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:46:25.2046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:46:25.4046838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:46:25.6048464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:46:25.8049178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:46:26.0050415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:46:26.2045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:46:26.4046605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:46:26.6047762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:46:26.8048799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:46:27.0050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:46:27.2052020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:46:27.4052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:46:27.6043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:46:27.8044642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T12:46:28.0046148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:46:28.2051352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:46:28.4052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:46:28.6043980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:46:28.8045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:46:29.0046368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:46:29.2046837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:46:29.4048878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:46:29.6049530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:46:29.8050901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T12:46:30.0052085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:46:30.2045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T12:46:30.4047839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:46:30.6048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:46:30.8050828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:46:31.0051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:46:31.2052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:46:31.4044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:46:31.6045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:46:31.8047672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:46:32.0047478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:46:32.2043356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:46:32.4087149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:46:32.6045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:46:32.8047510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:46:33.0048182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:46:33.2050391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:46:33.4050586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:46:33.6053287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:46:33.8042837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:46:34.0044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:46:34.2049137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:46:34.4050409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:46:34.6052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:46:34.8042582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:46:34.9992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:46:35.2048304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:46:35.4045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:46:35.6047770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:46:35.8048130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:46:36.0050488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:46:36.1999066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:46:36.4048204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:46:36.6048814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:46:36.8049306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:46:37.0050820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:46:37.2051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:46:37.4044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:46:37.6044263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:46:37.8045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:46:38.0046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:46:38.2053909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:46:38.4043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:46:38.6044856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:46:38.8046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:46:39.0047312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:46:39.2048927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:46:39.4049214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:46:39.6052245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:46:39.8051804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:46:40.0043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:46:40.2048055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:46:40.4049073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:46:40.6050057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:46:40.8051533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:46:41.0052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:46:41.2049325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:46:41.4093333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:46:41.6051459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:46:41.8053402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:46:42.0044205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:46:42.2048112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:46:42.4049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T12:46:42.6050927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:46:42.8052935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T12:46:43.0044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:46:43.2045936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:46:43.4049162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:46:43.6089220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:46:43.8051437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:46:44.0042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:46:44.2048231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:46:44.4049142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:46:44.6050576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:46:44.8052150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:46:45.0043146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:46:45.2043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:46:45.4046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:46:45.6046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:46:45.8047916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:46:46.0048320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:46:46.2043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:46:46.4044248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:46:46.6046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:46:46.8047028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:46:47.0047791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:46:47.2049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:46:47.4050255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:46:47.6051079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:46:47.8052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:46:48.0044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:46:48.2050321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:46:48.4051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:46:48.6052442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:46:48.8043355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T12:46:49.0044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:46:49.2046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:46:49.4046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T12:46:49.6048153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:46:49.8049658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:46:50.0050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:46:50.2047714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:46:50.4049243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:46:50.6050861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:46:50.8052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:46:51.0043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:46:51.2044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:46:51.4045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:46:51.6046494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:46:51.8047534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:46:52.0049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:46:52.2044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:46:52.4044754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:46:52.6046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:46:52.8047449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:46:53.0049314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:46:53.2050107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T12:46:53.4051405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T12:46:53.6052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:46:53.8043801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:46:54.0044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:46:54.2050991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:46:54.4052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:46:54.6044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:46:54.8045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:46:55.0045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T12:46:55.2047165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T12:46:55.4048498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:46:55.6049170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T12:46:55.8050742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T12:46:56.0051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:46:56.2047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:46:56.4048945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:46:56.6049683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:46:56.8051262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:46:57.0052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:46:57.2043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:46:57.4045757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:46:57.6046383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:46:57.8047998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:46:58.0048241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:46:58.2043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:46:58.4044397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:46:58.6045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:46:58.8047349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:46:59.0048116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:46:59.2049426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:46:59.4049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:46:59.6052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:46:59.8043014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:47:00.0042644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:47:00.2051442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:47:00.4052069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:47:00.6045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:47:00.8046880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:47:01.0047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:47:01.2048906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:47:01.4051416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:47:01.6044655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:47:01.8047832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:47:02.0049660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:47:02.2045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:47:02.4047501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:47:02.6047962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:47:02.8049758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:47:03.0050551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:47:03.2047639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:47:03.4049233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:47:03.6050919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:47:03.8051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:47:04.0052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:47:04.2101793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:47:04.4050200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:47:04.6050974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:47:04.8052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:47:05.0043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:47:05.2045321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:47:05.4045770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:47:05.6047687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:47:05.8048505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:47:06.0049871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:47:06.2044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:47:06.4024478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:47:06.6047009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:47:06.8048511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T12:47:07.0048800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:47:07.2050927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:07.4051740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:07.6053042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:07.8043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:08.0045293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:08.2050736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:08.4051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:08.6042595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:08.8044965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:09.0045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:09.2047141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:47:09.4047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:47:09.6048910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:47:09.8049987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:47:10.0051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:47:10.2045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:47:10.4046749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:47:10.6048677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:47:10.8049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:47:11.0050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:47:11.2052085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:47:11.4043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:47:11.6043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:47:11.8045717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:47:12.0046170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:47:12.2051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:47:12.4047176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:47:12.6046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:47:12.8049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:47:13.0050214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:47:13.2051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:47:13.4043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:47:13.6043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:47:13.8045490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:47:14.0046831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:47:14.2053643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:47:14.4052581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:47:14.6043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:47:14.8045272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:47:15.0046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:47:15.2048786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:47:15.4049001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:47:15.6049630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:47:15.8050673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:47:16.0052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:47:16.2047263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:47:16.4048219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:47:16.6050801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:47:16.8051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:47:17.0051807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:47:17.2043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:47:17.4044371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:47:17.6045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:47:17.8047363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:47:18.0048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:47:18.2053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:47:18.4043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:47:18.6045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:47:18.8046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:47:19.0047786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:47:19.2048509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:47:19.4049715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:47:19.6050849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:47:19.8053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:47:20.0043107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:47:20.2048329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:47:20.4049205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:47:20.6050549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:47:20.8024402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:47:21.0043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:47:21.2044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:47:21.4047550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:47:21.6048863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:47:21.8050846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T12:47:22.0050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:47:22.2046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:47:22.4047400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:47:22.6049149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:47:22.8050036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:47:23.0050906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T12:47:23.2051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:47:23.4043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:47:23.6044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T12:47:23.8046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:47:24.0046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:47:24.2043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:47:24.4045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:47:24.6047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:47:24.8046973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:47:25.0048283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:47:25.2049759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:47:25.4052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:47:25.6051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:47:25.8043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:47:26.0045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:47:26.2050617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:47:26.4051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:47:26.6054036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:47:26.8043126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:47:27.0044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:47:27.2046042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:47:27.4046420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:47:27.6048192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:47:27.8049860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:47:28.0050707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:47:28.2045994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:47:28.4047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:47:28.6048311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:47:28.8050605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:47:29.0050869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:47:29.2051753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:47:29.4044629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:47:29.6044158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:47:29.8046542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:47:30.0047003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:47:30.2107337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:47:30.4043500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:47:30.6044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:47:30.8047319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:47:31.0046394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:47:31.2048042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:47:31.4049593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:47:31.6050549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:47:31.8051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:47:32.0042745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:47:32.2050555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:47:32.4050745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:47:32.6069926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:47:32.8043359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:47:33.0044108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:47:33.2045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:47:33.4046866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:47:33.6048039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:47:33.8049300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:47:34.0050417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:47:34.2045936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:47:34.4048473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:47:34.6048027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:47:34.8049588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:47:35.0050495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:47:35.2051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:47:35.4043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:47:35.6043971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:47:35.8045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:47:36.0046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:47:36.2051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:47:36.4043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:47:36.6044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:47:36.8045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T12:47:37.0047123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:47:37.2048067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:47:37.4049226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:47:37.6049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:47:37.8051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:47:38.0052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:47:38.2048625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:47:38.4050892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:47:38.6052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:47:38.8052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:47:39.0042682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:47:39.2043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:47:39.4045997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:47:39.6046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:47:39.8047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:47:40.0049192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:47:40.2044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:47:40.4046267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:47:40.6046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:47:40.8048170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:47:41.0049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:47:41.2050892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:47:41.4053318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:47:41.6042973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:47:41.8045012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:47:42.0045186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:47:42.2051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:47:42.4043192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:47:42.6044269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:47:42.8045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:47:43.0046433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:47:43.2047964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:47:43.4049375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:47:43.6051158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:47:43.8051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:47:44.0051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:47:44.2049739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:47:44.4050963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:47:44.6053837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:47:44.8003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:47:45.0044169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:47:45.2045254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:47:45.4048289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:47:45.6047284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:47:45.8049204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:47:46.0050208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:47:46.2046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:47:46.4048352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:47:46.6049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:47:46.8051624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:47:47.0051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:47:47.2043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:47:47.4046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:47:47.6046761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:47:47.8049147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:47:48.0049122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:47:48.2088691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:47:48.4045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:47:48.6046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T12:47:48.8047299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:47:49.0048426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T12:47:49.2048900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:47:49.4049470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T12:47:49.6050972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:47:49.8042667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T12:47:50.0046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:47:50.2051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:47:50.4043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:47:50.6044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:47:50.8048975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:47:51.0049795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:47:51.2050478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:47:51.4051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:47:51.6043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:47:51.8044809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:47:52.0045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:47:52.2052977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:47:52.4043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:47:52.6044566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:47:52.8045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:47:53.0047248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:47:53.2049754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:47:53.4048983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:47:53.6050989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:47:53.8053250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:47:54.0043170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:47:54.2049539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:47:54.4051549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:47:54.6052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T12:47:54.8043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-01T12:47:55.0044719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-01T12:47:55.2047065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-01T12:47:55.4046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-01T12:47:55.6047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-01T12:47:55.8049266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-01T12:47:56.0050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:47:56.2047790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:47:56.4048680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:47:56.6050026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:47:56.8050828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:47:57.0052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:47:57.2042529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:47:57.4052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:47:57.6042964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:47:57.8044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:47:58.0046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:47:58.2051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:47:58.4052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:47:58.6043448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:47:58.8045139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T12:47:59.0045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:47:59.2047050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:47:59.4048810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:47:59.6050025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:47:59.8050945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:48:00.0052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T12:48:00.2049008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T12:48:00.4050265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T12:48:00.6050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:48:00.8051925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:48:01.0043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:48:01.2045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:48:01.4045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:48:01.6046915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:48:01.8048379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:48:02.0050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:48:02.2045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:48:02.4046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:48:02.6048241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:48:02.8050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:48:03.0051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:48:03.2051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:48:03.4042520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:48:03.6043573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:48:03.8045297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:48:04.0046398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:48:04.2042538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:48:04.4044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:48:04.6044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:48:04.8047277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:48:05.0048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:48:05.2049272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:48:05.4050330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:48:05.6051410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:48:05.8053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:48:06.0043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:48:06.2048999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:48:06.4050382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:48:06.6052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:48:06.8042973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:48:07.0042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:48:07.2054899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:48:07.4046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:48:07.6048073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:48:07.8049437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:48:08.0049548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:48:08.2045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:48:08.4047130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:48:08.6047777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:48:08.8049080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:48:09.0050770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:48:09.2051664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:48:09.4042624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:48:09.6044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:48:09.8045594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:48:10.0046373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:48:10.2059777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:48:10.4043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:48:10.6044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:48:10.8044948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:48:11.0046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:48:11.2047859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:48:11.4048658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:48:11.6050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:48:11.8051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:48:12.0052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:48:12.2047526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:48:12.4048970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:48:12.6050969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:48:12.8051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:48:13.0052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:48:13.2044260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:48:13.4044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:48:13.6045671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:48:13.8047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:48:14.0048822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:48:14.2043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:48:14.4045592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:48:14.6046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:48:14.8047949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:48:15.0049074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:48:15.2051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:48:15.4051623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:48:15.6052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:48:15.8043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:48:16.0044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:48:16.2050657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:48:16.4052241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:48:16.6043124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:48:16.8044906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:48:17.0045480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:48:17.2046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:48:17.4047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:48:17.6049218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:48:17.8051106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:48:18.0051089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:48:18.2046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:48:18.4046387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:48:18.6049960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:48:18.8052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:48:19.0119181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:48:19.2052563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:48:19.4043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:48:19.6044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:48:19.8047572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:48:20.0047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:48:20.2043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:48:20.4045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:48:20.6046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:48:20.8046907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:48:21.0049094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:48:21.2048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:48:21.4050478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:48:21.6052714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:48:21.8043129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:48:22.0044099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:48:22.2050785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:48:22.4053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:48:22.6042937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:48:22.8044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:48:23.0045442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:48:23.2047341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:48:23.4048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:48:23.6049293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:48:23.8050033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:48:24.0051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:48:24.2046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:48:24.4048457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:48:24.6049736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:48:24.8050369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:48:25.0051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:48:25.2053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:48:25.4043464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:48:25.6044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:48:25.8045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:48:26.0047161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:48:26.2044806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:48:26.4046492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:48:26.6046599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:48:26.8048026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:48:27.0048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:48:27.2050064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:48:27.4051692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:48:27.6052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:48:27.8045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:48:28.0045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:48:28.2050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:48:28.4052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:48:28.6043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:48:28.8046192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:48:29.0045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:48:29.2046396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:48:29.4047505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:48:29.6048992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:48:29.8049996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:48:30.0052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:48:30.2045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:48:30.4047705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:48:30.6048518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:48:30.8050293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:48:31.0051042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:48:31.2052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:48:31.4043557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:48:31.6043822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:48:31.8046722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:48:32.0047420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:48:32.2041936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:48:32.4044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:48:32.6045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:48:32.8047424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:48:33.0048099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:48:33.2049126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:48:33.4050966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:48:33.6051797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:48:33.8043085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:48:34.0044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:48:34.2049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:48:34.4050721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:48:34.6051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:48:34.8052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:48:35.0044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:48:35.2045065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:48:35.4045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:48:35.6047088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:48:35.8048917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:48:36.0049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:48:36.2043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:48:36.4046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:48:36.6049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:48:36.8050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:48:37.0052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:48:37.2045171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:48:37.4047739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:48:37.6048658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:48:37.8050252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:48:38.0050820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:48:38.2046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:48:38.4047297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:48:38.6049033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:48:38.8049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:48:39.0051074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:48:39.2052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:48:39.4042890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:48:39.6043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:48:39.8045508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:48:40.0047884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:48:40.2051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:48:40.4052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:48:40.6044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:48:40.8045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:48:41.0046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:48:41.2047953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:48:41.4049351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:48:41.6049298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:48:41.8048359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:48:42.0049114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:48:42.2048115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:48:42.4048363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:48:42.6050174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:48:42.8052581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:48:43.0052043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:48:43.2043162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:48:43.4044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:48:43.6045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:48:43.8047107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:48:44.0048621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:48:44.2052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:48:44.4043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:48:44.6044598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:48:44.8046249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:48:45.0047149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:48:45.2048809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:48:45.4048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:48:45.6050427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:48:45.8051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:48:46.0042787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:48:46.2047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:48:46.4048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:48:46.6050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:48:46.8051055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:48:47.0052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:48:47.2043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:48:47.4044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:48:47.6047642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:48:47.8047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:48:48.0048561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:48:48.2052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:48:48.4044652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:48:48.6045329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:48:48.8046069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:48:49.0047220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:48:49.2047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:48:49.4051085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:48:49.6051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:48:49.8052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:48:50.0043032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:48:50.2047014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:48:50.4048902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:48:50.6049794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:48:50.8051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:48:51.0052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:48:51.2043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:48:51.4044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:48:51.6045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:48:51.8046762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:48:52.0048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:48:52.2043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:48:52.4044964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:48:52.6046275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T12:48:52.8047300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:48:53.0048161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:48:53.2049362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:48:53.4050739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:48:53.6052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T12:48:53.8043954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:48:54.0044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:48:54.2049327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:48:54.4050473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:48:54.6051826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:48:54.8052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:48:55.0043266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:48:55.2044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:48:55.4047353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:48:55.6048444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:48:55.8049191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:48:56.0050925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:48:56.2046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:48:56.4046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:48:56.6047734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:48:56.8049020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:48:57.0049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:48:57.2051093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:48:57.4053352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:48:57.6043522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:48:57.8044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:48:58.0045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:48:58.2050073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:48:58.4050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:48:58.6051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:48:58.8043381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:48:59.0044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:48:59.2045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:48:59.4046850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:48:59.6049477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:48:59.8050743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:49:00.0051997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:49:00.2046443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:49:00.4048150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:49:00.6049331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:49:00.8053083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:49:01.0044108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:49:01.2045421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:49:01.4045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:49:01.6047455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:49:01.8049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T12:49:02.0049723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:49:02.2046660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:49:02.4047769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:49:02.6049308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:49:02.8050951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:49:03.0051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:49:03.2052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:49:03.4043717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:49:03.6046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:49:03.8046101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:49:04.0047531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:49:04.2052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:49:04.4043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:49:04.6045693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:49:04.8046081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:49:05.0046912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:49:05.2048486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:49:05.4049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:49:05.6050083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:49:05.8052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:49:06.0042878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:49:06.2048452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:49:06.4049507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:49:06.6052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:49:06.8053771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:49:07.0042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:49:07.2045372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:49:07.4045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:49:07.6046123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:49:07.8048085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:49:08.0049076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:49:08.2044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:49:08.4046669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:49:08.6047818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:49:08.8048294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:49:09.0049424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:49:09.2051134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:49:09.4053305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:49:09.6043064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:49:09.8078851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:49:10.0045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:49:10.2051477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:49:10.4043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:49:10.6046276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:49:10.8045907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:49:11.0047366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:49:11.2049356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:49:11.4049132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T12:49:11.6050568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-01T12:49:11.8052021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-01T12:49:12.0042927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T12:49:12.2048830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-01T12:49:12.4049593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-01T12:49:12.6051436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-01T12:49:12.8052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T12:49:13.0042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T12:49:13.2044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T12:49:13.4045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T12:49:13.6046637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-01T12:49:13.8047964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-07-01T12:49:14.0049186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T12:49:14.2044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-01T12:49:14.4045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T12:49:14.6047272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-01T12:49:14.8048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-01T12:49:15.0049218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-01T12:49:15.2051294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-01T12:49:15.4053405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-01T12:49:15.6042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-07-01T12:49:15.8074731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:49:16.0045255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:49:16.2051226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:49:16.4052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:49:16.6043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T12:49:16.8045050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:49:17.0046313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T12:49:17.2046675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T12:49:17.4048199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-07-01T12:49:17.6049967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-01T12:49:17.8051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-07-01T12:49:18.0052170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T12:49:18.2047817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-01T12:49:18.4049176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T12:49:18.6050495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T12:49:18.8051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T12:49:19.0053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-07-01T12:49:19.2042835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-01T12:49:19.4045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-01T12:49:19.6046102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-01T12:49:19.8046971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:49:20.0048370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:49:20.2044165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:49:20.4044755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:49:20.6046359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:49:20.8047354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:49:21.0048968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:49:21.2049525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:49:21.4051189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:49:21.6051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:49:21.8044714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:49:22.0044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:49:22.2051335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:49:22.4052115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:49:22.6042806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:49:22.8044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:49:23.0045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:49:23.2046698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:49:23.4047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:49:23.6048872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:49:23.8051606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:49:24.0050998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:49:24.2047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:49:24.4048623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:49:24.6049910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:49:24.8051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:49:25.0052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:49:25.2043382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:49:25.4044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:49:25.6045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:49:25.8046941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:49:26.0048208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:49:26.2043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:49:26.4044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:49:26.6047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:49:26.8048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-07-01T12:49:27.0122223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-01T12:49:27.2048963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-01T12:49:27.4050170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-07-01T12:49:27.6051291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-01T12:49:27.8043187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-01T12:49:28.0043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-01T12:49:28.2049417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-01T12:49:28.4052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-01T12:49:28.6051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-01T12:49:28.8043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-01T12:49:29.0044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-01T12:49:29.2045548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-01T12:49:29.4047363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-07-01T12:49:29.6052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T12:49:29.8043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-01T12:49:30.0044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-01T12:49:30.2051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T12:49:30.4050798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:49:30.6052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:49:30.8043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:49:31.0044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:49:31.2045273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:49:31.4047014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:49:31.6048302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:49:31.8049720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:49:32.0044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:49:32.2048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:49:32.4048693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:49:32.6050702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:49:32.8051108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:49:33.0052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:49:33.2045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:49:33.4046810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:49:33.6047931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:49:33.8048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:49:34.0046428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:49:34.2049393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:49:34.4050778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:49:34.6052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:49:34.8043308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:49:35.0044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:49:35.2046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:49:35.4047338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:49:35.6048345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:49:35.8049843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:49:36.0050523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:49:36.2046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:49:36.4047677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:49:36.6048929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:49:36.8049731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:49:37.0051131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:49:37.2052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:49:37.4044096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:49:37.6044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:49:37.8045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:49:38.0046826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:49:38.2051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:49:38.4042900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:49:38.6043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:49:38.8045625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:49:39.0104699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:49:39.2047308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:49:39.4087745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:49:39.6049768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:49:39.8042858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:49:40.0044392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:49:40.2050856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:49:40.4050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:49:40.6051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:49:40.8043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:49:41.0044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:49:41.2045950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:49:41.4046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:49:41.6047741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:49:41.8049396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:49:42.0050745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:49:42.2046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:49:42.4048555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:49:42.6047995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:49:42.8049663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:49:43.0050454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:49:43.2050304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:49:43.4093479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:49:43.6043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:49:43.8045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:49:44.0046635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:49:44.2051499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:49:44.4052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:49:44.6045270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:49:44.8046220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:49:45.0047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:49:45.2048792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:49:45.4049251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:49:45.6051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:49:45.8052694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:49:46.0043416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:49:46.2048182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:49:46.4104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:49:46.6050942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:49:46.8051338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:49:47.0043040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:49:47.2043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:49:47.4045940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:49:47.6047438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:49:47.8047961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:49:48.0048809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:49:48.2043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:49:48.4044912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:49:48.6046078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:49:48.8047022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:49:49.0048412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:49:49.2049175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:49:49.4049569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:49:49.6052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:49:49.8043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:49:50.0044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:49:50.2048365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:49:50.4049159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:49:50.6050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:49:50.8050676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:49:51.0043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:49:51.2044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:49:51.4047175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:49:51.6049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:49:51.8049911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:49:52.0049935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:49:52.2044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:49:52.4045848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:49:52.6052021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:49:52.8066600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:49:53.0044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:49:53.2045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:49:53.4046571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:49:53.6047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:49:53.8049215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:49:54.0051390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:49:54.2045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:49:54.4046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:49:54.6047865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:49:54.8048154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:49:55.0049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:49:55.2051274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:49:55.4052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:49:55.6044181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:49:55.8044861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:49:56.0046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:49:56.2109116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:49:56.4054123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:49:56.6043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:49:56.8044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:49:57.0046024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:49:57.2047507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:49:57.4048162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:49:57.6049592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:49:57.8049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:49:58.0051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:49:58.2045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:49:58.4047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:49:58.6047934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:49:58.8050102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:49:59.0049713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:49:59.2051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:49:59.4042945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:49:59.6043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:49:59.8046595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:50:00.0047090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:50:00.2052063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:50:00.4044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:50:00.6045290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:50:00.8046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:50:01.0047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:50:01.2048925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:50:01.4049893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:50:01.6050942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:50:01.8053283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:50:02.0042527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:50:02.2048858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:50:02.4049212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:50:02.6050370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:50:02.8052730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:50:03.0052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:50:03.2044643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:50:03.4045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:50:03.6046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:50:03.8047647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:50:04.0048434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:50:04.2043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:50:04.4044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:50:04.6046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:50:04.8047546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:50:05.0048326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:50:05.2049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:50:05.4050514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:50:05.6051484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:50:05.8043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:50:06.0043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:50:06.2047453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:50:06.4049467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:50:06.6049894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:50:06.8052033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:50:07.0052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:50:07.2043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:50:07.4045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:50:07.6046093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:50:07.8048211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:50:08.0048474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:50:08.2044352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:50:08.4044648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:50:08.6045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:50:08.8046897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:50:09.0048669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:50:09.2049727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:50:09.4050136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:50:09.6051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:50:09.8053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:50:10.0043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:50:10.2049134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:50:10.4050484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:50:10.6052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:50:10.8044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:50:11.0044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:50:11.2045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:50:11.4046574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:50:11.6048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:50:11.8048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:50:12.0049816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:50:12.2046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:50:12.4046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:50:12.6050172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:50:12.8051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:50:13.0052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:50:13.2043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:50:13.4045306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:50:13.6046718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:50:13.8047745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:50:14.0048860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:50:14.2045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:50:14.4109199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:50:14.6048082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:50:14.8049388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:50:15.0050535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:50:15.2052480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:50:15.4042846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:50:15.6044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:50:15.8045308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:50:16.0046105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:50:16.2052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:50:16.4043353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:50:16.6045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:50:16.8045251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:17.0047193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:50:17.2048127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:50:17.4049527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:50:17.6050904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:50:17.8052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:50:18.0042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:50:18.2047918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:50:18.4049652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:50:18.6050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:50:18.8052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:50:19.0043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:50:19.2043688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:50:19.4045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:50:19.6047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:50:19.8049008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:50:20.0049360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:50:20.2046483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:50:20.4046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:50:20.6047944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:50:20.8049166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:50:21.0050186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:50:21.2051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:50:21.4052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:50:21.6043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:50:21.8045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:50:22.0046224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T12:50:22.2052038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:50:22.4044471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:50:22.6044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:50:22.8047739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:50:23.0046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:50:23.2048815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:50:23.4050082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:50:23.6127069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:50:23.8053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:50:24.0042560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:50:24.2048469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:50:24.4049826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:50:24.6050171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:50:24.8051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:50:25.0043318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:50:25.2043941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:50:25.4045822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:50:25.6046895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:50:25.8048039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:50:26.0049111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:50:26.2045261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:50:26.4046548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:50:26.6048448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:50:26.8049874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:50:27.0083921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:50:27.2051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:50:27.4052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:50:27.6044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:50:27.8044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:50:28.0046477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:50:28.2051987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:50:28.4042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:50:28.6044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:50:28.8047010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:50:29.0045338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:50:29.2048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:50:29.4052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:50:29.6043881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:50:29.8046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:50:30.0047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:50:30.2043518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:50:30.4093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:50:30.6045966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:50:30.8047162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:50:31.0048495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:50:31.2050082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:50:31.4051164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:50:31.6051699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:50:31.8042792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:50:32.0043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:32.2049580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:32.4050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:32.6051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:32.8042688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:50:33.0043547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:50:33.2045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:50:33.4046305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:50:33.6047241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:50:33.8048412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:50:34.0049559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:50:34.2044563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:50:34.4045958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:50:34.6046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:50:34.8048269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:50:35.0049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:50:35.2050237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:50:35.4051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:50:35.6045623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:50:35.8048188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:50:36.0048122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:36.2044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:50:36.4044825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:50:36.6047163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:50:36.8047601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:50:37.0048462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:50:37.2050578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:50:37.4050051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:50:37.6053119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:50:37.8042184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:50:38.0044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:50:38.2049516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:50:38.4050364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:50:38.6051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:50:38.8042720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:50:39.0044065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:50:39.2046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:50:39.4048568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:50:39.6048522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:50:39.8048270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:50:40.0050427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:50:40.2045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:50:40.4047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:50:40.6048616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:50:40.8048765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:50:41.0050894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:50:41.2053528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:50:41.4044660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:50:41.6046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:50:41.8046560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:50:42.0046900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:50:42.2051038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:50:42.4042913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:50:42.6044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:50:42.8045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:50:43.0046659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:50:43.2047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:50:43.4049402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:50:43.6050225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:50:43.8105073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:50:44.0052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:50:44.2043020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:50:44.4051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:50:44.6050547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:50:44.8053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:50:45.0042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:50:45.2044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:50:45.4045530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:50:45.6046837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:50:45.8048229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:50:46.0049295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:50:46.2050617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:50:46.4046381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:50:46.6048095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:46.8048971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:50:47.0050079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:50:47.2050149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:50:47.4051557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:50:47.6043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:50:47.8045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:50:48.0046771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:50:48.2046883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:50:48.4044533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:50:48.6044583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:50:48.8045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:50:49.0046961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:50:49.2048489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:49.4049587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:50:49.6050703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:50:49.8052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:50:50.0042741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:50:50.2044848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:50:50.4051489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:50:50.6052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:50:50.8042591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:50:51.0044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:50:51.2045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:50:51.4046772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:50:51.6048516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:50:51.8049504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:50:52.0050496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:50:52.2052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:50:52.4047458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:50:52.6048476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:50:52.8050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:50:53.0050364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:50:53.2052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:50:53.4043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:50:53.6044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:50:53.8045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:50:54.0047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:50:54.2047975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:50:54.4042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:50:54.6044334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:50:54.8046466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:50:55.0046651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:50:55.2048279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:50:55.4049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:50:55.6050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:50:55.8052810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:50:56.0042938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:50:56.2043333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:50:56.4049948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:50:56.6051268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:50:56.8052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:50:57.0042814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:50:57.2044372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:50:57.4045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:50:57.6050175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:50:57.8050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:50:58.0052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:50:58.2043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:50:58.4048283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:50:58.6049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:50:58.8051491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:50:59.0052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:50:59.2044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:50:59.4044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:50:59.6045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:50:59.8046630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:51:00.0048083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:51:00.2049443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:51:00.4046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:51:00.6047246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:51:00.8047891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:51:01.0049836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:51:01.2051049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:51:01.4052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:51:01.6043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:51:01.8044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:51:02.0045875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:51:02.2046371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:51:02.4042976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:51:02.6045257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:51:02.8048378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:51:03.0048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:51:03.2050424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:51:03.4052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:51:03.6044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:51:03.8045433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:51:04.0046692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:51:04.2046701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:51:04.4043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:51:04.6045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:51:04.8046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:51:05.0047493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:51:05.2048484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:51:05.4049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:51:05.6050714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T12:51:05.8052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:51:06.0043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:51:06.2045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:51:06.4051175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:51:06.6052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:51:06.8042901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:51:07.0044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:51:07.2050874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:51:07.4052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:51:07.6043500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:51:07.8046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:51:08.0045515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:51:08.2047081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:51:08.4044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:51:08.6044424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:51:08.8045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:51:09.0045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:51:09.2047720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:51:09.4049108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:51:09.6049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:51:09.8051283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:51:10.0044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:51:10.2044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:51:10.4050985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:51:10.6052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:51:10.8044238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:51:11.0045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:51:11.2046100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:51:11.4047198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:51:11.6048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:51:11.8049574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:51:12.0050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:51:12.2052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:51:12.4047589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:51:12.6048823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:51:12.8049754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:51:13.0050774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:51:13.2051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:51:13.4043584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:51:13.6044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:51:13.8046012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:51:14.0047328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:51:14.2047593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:51:14.4043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:51:14.6045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:51:14.8046751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:51:15.0048149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:51:15.2049003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:51:15.4050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:51:15.6051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:51:15.8043265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:51:16.0044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:51:16.2045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:51:16.4050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:51:16.6052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:51:16.8043727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:51:17.0044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:51:17.2046051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:51:17.4046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:51:17.6047128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:51:17.8049367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:51:18.0050339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:51:18.2050768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:51:18.4046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:51:18.6047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:51:18.8048634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:51:19.0049743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:51:19.2051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:51:19.4052377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:51:19.6045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:51:19.8046540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:51:20.0047437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:51:20.2048612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:51:20.4043666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:51:20.6051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:51:20.8042776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:51:21.0045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:51:21.2047087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:51:21.4046408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:51:21.6048513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:51:21.8049319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:51:22.0050445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:51:22.2051191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:51:22.4046261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:51:22.6047169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:51:22.8049167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:51:23.0050553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:51:23.2050484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:51:23.4054236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:51:23.6044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:51:23.8044075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:51:24.0045712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:51:24.2046901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:51:24.4052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:51:24.6043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:51:24.8046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:51:25.0045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:51:25.2047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:51:25.4049264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:51:25.6049291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:51:25.8051524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:51:26.0051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:51:26.2052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:51:26.4048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:51:26.6051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:51:26.8054109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:51:27.0046652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:51:27.2047182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:51:27.4048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:51:27.6050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:51:27.8050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:51:28.0051902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:51:28.2042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:51:28.4048097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:51:28.6049166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:51:28.8051075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:51:29.0051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:51:29.2052687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:51:29.4047575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:51:29.6048276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:51:29.8049049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:51:30.0050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:51:30.2051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:51:30.4046451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:51:30.6047290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:51:30.8048596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:51:31.0050066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:51:31.2050362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:51:31.4052231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:51:31.6044453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:51:31.8044781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:51:32.0045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:51:32.2046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:51:32.4050535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:51:32.6052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:51:32.8041736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:51:33.0045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:51:33.2046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:51:33.4046888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:51:33.6048286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:51:33.8048731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:51:34.0050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:51:34.2052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:51:34.4046761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:51:34.6047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:51:34.8049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:51:35.0049212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:51:35.2050490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:51:35.4052516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:51:35.6043543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:51:35.8044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:51:36.0046113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:51:36.2046590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:51:36.4051712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:51:36.6053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:51:36.8045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:51:37.0045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:51:37.2046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:51:37.4047372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:51:37.6048545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:51:37.8092826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:51:38.0051184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:51:38.2052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:51:38.4047093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:51:38.6048053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:51:38.8049528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:51:39.0051410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:51:39.2052722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:51:39.4043981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:51:39.6045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:51:39.8045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:51:40.0047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:51:40.2048227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:51:40.4052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:51:40.6044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:51:40.8045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:51:41.0046396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:51:41.2048542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:51:41.4048680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:51:41.6049756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:51:41.8051110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:51:42.0052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:51:42.2043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:51:42.4047490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:51:42.6048877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:51:42.8050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:51:43.0050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:51:43.2052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:51:43.4043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:51:43.6045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:51:43.8045846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:51:44.0046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:51:44.2047548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T12:51:44.4042902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:51:44.6044577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T12:51:44.8045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:51:45.0046537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:51:45.2047708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:51:45.4049098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:51:45.6050170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:51:45.8050591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:51:46.0052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:51:46.2048213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:51:46.4052016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:51:46.6044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:51:46.8044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:51:47.0046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:51:47.2046996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:51:47.4050575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:51:47.6045081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:51:47.8044810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:51:48.0047600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:51:48.2047720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:51:48.4043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:51:48.6044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:51:48.8046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:51:49.0046948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:51:49.2048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:51:49.4049456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:51:49.6050623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:51:49.8052244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:51:50.0042623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:51:50.2044093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:51:50.4048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:51:50.6048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:51:50.8051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:51:51.0052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:51:51.2044063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:51:51.4044241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:51:51.6046333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:51:51.8047873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:51:52.0048818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:51:52.2049308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:51:52.4045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:51:52.6045893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:51:52.8046953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:51:53.0048145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:51:53.2049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:51:53.4050943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:51:53.6052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:51:53.8043087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:51:54.0043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:51:54.2045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:51:54.4053039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:51:54.6043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:51:54.8043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T12:51:55.0045432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:51:55.2046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T12:51:55.4047482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:51:55.6049427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:51:55.8050622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:51:56.0052093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:51:56.2052640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:51:56.4048278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:51:56.6049879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:51:56.8050535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:51:57.0051578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:51:57.2052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:51:57.4044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:51:57.6045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:51:57.8046490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:51:58.0047533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:51:58.2048396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:51:58.4043132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:51:58.6044421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:51:58.8046033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:51:59.0046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:51:59.2047349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:51:59.4048698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:51:59.6047318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:51:59.8048469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:52:00.0048467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:52:00.2049806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:52:00.4045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:52:00.6046136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:52:00.8047025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:52:01.0048390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:52:01.2048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:52:01.4050592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:52:01.6051861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:52:01.8043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:52:02.0044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:52:02.2045306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:52:02.4050641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:52:02.6051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:52:02.8044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:52:03.0044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:52:03.2044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:52:03.4046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:52:03.6048294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:52:03.8048707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:52:04.0049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:52:04.2050250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:52:04.4045659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:52:04.6046676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:52:04.8047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:52:05.0049017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:52:05.2050156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:52:05.4044168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:52:05.6045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:52:05.8044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:52:06.0047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:52:06.2048662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:52:06.4043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:52:06.6044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:52:06.8047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:52:07.0046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:52:07.2049202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:52:07.4049212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:52:07.6051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:52:07.8045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:52:08.0046360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:52:08.2047344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:52:08.4043707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:52:08.6045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:52:08.8046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:52:09.0046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:52:09.2048147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:52:09.4049590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:52:09.6051247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:52:09.8052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:52:10.0042504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:52:10.2044725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:52:10.4048766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:52:10.6050175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:52:10.8052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:52:11.0052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:52:11.2044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:52:11.4044655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:52:11.6046762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:52:11.8046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:52:12.0048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:52:12.2050128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:52:12.4044453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:52:12.6045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:52:12.8046924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:52:13.0047430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:52:13.2048383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:52:13.4050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:52:13.6051649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:52:13.8042769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:52:14.0043895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:52:14.2045111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:52:14.4049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:52:14.6050796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:52:14.8052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:52:15.0043128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:52:15.2044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:52:15.4045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:52:15.6046673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:52:15.8048072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:52:16.0049076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:52:16.2050704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:52:16.4045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:52:16.6046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:52:16.8047917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:52:17.0048938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:52:17.2043349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:52:17.4046121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:52:17.6047661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:52:17.8050343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:52:18.0050120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:52:18.2050673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:52:18.4045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:52:18.6046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:52:18.8048097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:52:19.0049062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:52:19.2050637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:52:19.4051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:52:19.6052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:52:19.8045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:52:20.0044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:52:20.2045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:52:20.4051280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:52:20.6052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:52:20.8045076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:52:21.0045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:52:21.2047281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:52:21.4049025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:52:21.6049743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:52:21.8051354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:52:22.0050542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:52:22.2043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T12:52:22.4048172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:52:22.6048706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:52:22.8050706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:52:23.0052085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:52:23.2052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:52:23.4043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T12:52:23.6043809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:52:23.8045753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:52:24.0047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T12:52:24.2048393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:52:24.4042686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:52:24.6044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:52:24.8045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:52:25.0046429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:52:25.2048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:52:25.4049152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:52:25.6050144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:52:25.8052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:52:26.0052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:52:26.2043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:52:26.4048605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:52:26.6049409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:52:26.8050533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:52:27.0051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:52:27.2043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:52:27.4044167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:52:27.6045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:52:27.8047341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:52:28.0047062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:52:28.2048965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:52:28.4044118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:52:28.6044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:52:28.8048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:52:29.0048933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:52:29.2050362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:52:29.4051238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:52:29.6051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:52:29.8048809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:52:30.0048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:52:30.2050043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:52:30.4045633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:52:30.6046288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:52:30.8047597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:52:31.0048745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:52:31.2051500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:52:31.4050692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:52:31.6052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:52:31.8044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:52:32.0045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:52:32.2045675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:52:32.4052166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:52:32.6043873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:52:32.8045018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:52:33.0048206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:52:33.2049844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:52:33.4051014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:52:33.6052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:52:33.8043606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:52:34.0045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:52:34.2045661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:52:34.4052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:52:34.6143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:52:34.8044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:52:35.0046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:52:35.2046799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:52:35.4047936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:52:35.6104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:52:35.8051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:52:36.0052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:52:36.2043226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:52:36.4047888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:52:36.6049037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:52:36.8050861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:52:37.0051109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:52:37.2053114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:52:37.4044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:52:37.6045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:52:37.8046416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:52:38.0047480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:52:38.2047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:52:38.4043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:52:38.6045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:52:38.8046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:52:39.0047571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:52:39.2049173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:52:39.4050283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:52:39.6051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:52:39.8052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:52:40.0143482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:52:40.2194954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:52:40.4048494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:52:40.6049883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:52:40.8052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:52:41.0052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:52:41.2141863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:52:41.4044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:52:41.6045504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:52:41.8047145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:52:42.0048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:52:42.2048946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:52:42.4044818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:52:42.6044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:52:42.8046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:52:43.0048368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:52:43.2049610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:52:43.4050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:52:43.6052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:52:43.8153254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:52:44.0143906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:52:44.2045671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:52:44.4050127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:52:44.6051823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:52:44.8054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:52:45.0144082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:52:45.2045185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:52:45.4046325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:52:45.6047929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:52:45.8048178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:52:46.0050313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:52:46.2051189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:52:46.4048317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:52:46.6047755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:52:46.8049717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:52:47.0049464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:52:47.2050746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:52:47.4052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:52:47.6046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:52:47.8047971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:52:48.0048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:52:48.2050198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:52:48.4045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:52:48.6045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:52:48.8047194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:52:49.0048467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:52:49.2049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:52:49.4144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:52:49.6145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:52:49.8047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:52:50.0048018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:52:50.2048372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:52:50.4144035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:52:50.6144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:52:50.8046630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:52:51.0047378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:52:51.2048745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:52:51.4049992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:52:51.6051007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:52:51.8052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:52:52.0142677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:52:52.2144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:52:52.4049384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:52:52.6050907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:52:52.8052140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:52:53.0152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:52:53.2144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:52:53.4146289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:52:53.6046764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:52:53.8047812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:52:54.0049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:52:54.2050166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:52:54.4046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-07-01T12:52:54.6047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:52:54.8048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:52:55.0049656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:52:55.2051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:52:55.4052174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:52:55.6143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:52:55.8145756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:52:56.0145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:52:56.2047829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:52:56.4052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:52:56.6143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T12:52:56.8144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:52:57.0145463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:52:57.2047780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:52:57.4049208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:52:57.6049508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:52:57.8051072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:52:58.0052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:52:58.2143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:52:58.4048425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:52:58.6049355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:52:58.8050456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:52:59.0051619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:52:59.2053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:52:59.4143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:52:59.6048168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:52:59.8049436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:53:00.0050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:53:00.2053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:53:00.4051930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:53:00.6151719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:53:00.8144349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:53:01.0145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:53:01.2145893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:53:01.4049781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:53:01.6050939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:53:01.8052361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:53:02.0143073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:53:02.2147178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:53:02.4053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:53:02.6052592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:53:02.8143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:53:03.0144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:53:03.2049453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:53:03.4048950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:53:03.6051026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:53:03.8051697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:53:04.0152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:53:04.2143773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:53:04.4048976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:53:04.6049408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:53:04.8051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:53:05.0053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:53:05.2143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:53:05.4145433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T12:53:05.6147119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T12:53:05.8147483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-01T12:53:06.0047809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-01T12:53:06.2049494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-01T12:53:06.4144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-01T12:53:06.6145502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-01T12:53:06.8146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T12:53:07.0147542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-07-01T12:53:07.2048517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-01T12:53:07.4050024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-01T12:53:07.6051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T12:53:07.8053582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T12:53:08.0143687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-07-01T12:53:08.2144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:53:08.4054045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:53:08.6143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T12:53:08.8144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:53:09.0144826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:53:09.2146673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:53:09.4048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:53:09.6049782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:53:09.8051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:53:10.0051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:53:10.2153202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:53:10.4049152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:53:10.6051685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:53:10.8143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:53:11.0144102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:53:11.2145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:53:11.4146635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:53:11.6048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:53:11.8049536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:53:12.0050656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:53:12.2052031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:53:12.4145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:53:12.6147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:53:12.8049400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:53:13.0049871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:53:13.2051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:53:13.4052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:53:13.6143510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:53:13.8144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:53:14.0144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:53:14.2147112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:53:14.4051825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:53:14.6152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:53:14.8144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:53:15.0146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:53:15.2146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:53:15.4147405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:53:15.6049229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:53:15.8050444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:53:16.0051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:53:16.2052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:53:16.4049351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:53:16.6050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:53:16.8052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:53:17.0052935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T12:53:17.2143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T12:53:17.4145182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T12:53:17.6088370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T12:53:17.8147367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:53:18.0147703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T12:53:18.2149131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T12:53:18.4145297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T12:53:18.6145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:53:18.8147471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T12:53:19.0148655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:53:19.2049978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T12:53:19.4053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:53:19.6052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:53:19.8143202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:53:20.0144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:53:20.2145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:53:20.4050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:53:20.6052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:53:20.8144712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:53:21.0143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:53:21.2144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:53:21.4146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:53:21.6147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:53:21.8149199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:53:22.0051197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:53:22.2051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:53:22.4148667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:53:22.6050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:53:22.8051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:53:23.0152879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:53:23.2144300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:53:23.4145131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:53:23.6146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:53:23.8147968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:53:24.0148759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:53:24.2150140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:53:24.4144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:53:24.6145971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:53:24.8147093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:53:25.0148302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:53:25.2051054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:53:25.4050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:53:25.6051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:53:25.8143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:53:26.0143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:53:26.2145189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:53:26.4149839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:53:26.6051313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:53:26.8052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:53:27.0144869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:53:27.2146161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:53:27.4148930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:53:27.6148366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:53:27.8151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:53:28.0051361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:53:28.2052817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:53:28.4148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:53:28.6148906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:53:28.8052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:53:29.0051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:53:29.2151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:53:29.4144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:53:29.6145046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:53:29.8147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:53:30.0147447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:53:30.2148456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:53:30.4143983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:53:30.6145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:53:30.8145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:53:31.0147350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:53:31.2147116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:53:31.4149864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:53:31.6051869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:53:31.8152868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:53:32.0143527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:53:32.2143837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:53:32.4149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:53:32.6150122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:53:32.8052395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:53:33.0153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:53:33.2144300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:53:33.4145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:53:33.6146532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:53:33.8148024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:53:34.0148321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:53:34.2149967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:53:34.4145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:53:34.6147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:53:34.8148367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:53:35.0149477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:53:35.2052272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:53:35.4052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:53:35.6152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:53:35.8145706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:53:36.0145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:53:36.2146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:53:36.4152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:53:36.6144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:53:36.8145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:53:37.0146271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:53:37.2148032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:53:37.4148562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:53:37.6149763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:53:37.8151041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:53:38.0052618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:53:38.2142997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:53:38.4148322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:53:38.6149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:53:38.8151090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:53:39.0152141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:53:39.2143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:53:39.4143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:53:39.6145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:53:39.8105545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:53:40.0147860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:53:40.2149109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:53:40.4144779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:53:40.6145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:53:40.8146905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:53:41.0147500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:53:41.2149423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:53:41.4150189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:53:41.6153405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:53:41.8142782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:53:42.0144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:53:42.2145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:53:42.4152549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:53:42.6143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:53:42.8145005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:53:43.0146464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:53:43.2147451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:53:43.4148021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:53:43.6150158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:53:43.8150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:53:44.0152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:53:44.2144114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:53:44.4150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:53:44.6151195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:53:44.8152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:53:45.0143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:53:45.2145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:53:45.4145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:53:45.6146965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:53:45.8148346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:53:46.0149378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:53:46.2150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:53:46.4147371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:53:46.6149005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:53:46.8151686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:53:47.0151335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:53:47.2152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:53:47.4143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:53:47.6144627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:53:47.8145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:53:48.0148463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:53:48.2149924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:53:48.4144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:53:48.6146364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:53:48.8147269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:53:49.0148053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:53:49.2149362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:53:49.4150570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:53:49.6152336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:53:49.8142965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:53:50.0143742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:53:50.2145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:53:50.4150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:53:50.6152139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:53:50.8153019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:53:51.0144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:53:51.2144734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:53:51.4145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:53:51.6146564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:53:51.8148774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:53:52.0150339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:53:52.2151479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:53:52.4146594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:53:52.6147341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:53:52.8148594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:53:53.0149797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:53:53.2151560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:53:53.4152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:53:53.6143155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:53:53.8144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:53:54.0145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:53:54.2146771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:53:54.4147302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:53:54.6150066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:53:54.8143029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:53:55.0144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:53:55.2147556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:53:55.4147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:53:55.6148443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:53:55.8149036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:53:56.0151017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:53:56.2150991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:53:56.4146625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:53:56.6146912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:53:56.8149382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:53:57.0149502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:53:57.2150501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:53:57.4152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:53:57.6143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:53:57.8145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:53:58.0145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:53:58.2146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:53:58.4151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:53:58.6152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:53:58.8145863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:53:59.0146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:53:59.2147588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:53:59.4149377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:53:59.6152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:53:59.8143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:54:00.0144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:00.2075753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:54:00.4151950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:54:00.6143060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:54:00.8144969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:54:01.0145373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:54:01.2146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:54:01.4148307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:54:01.6149064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:54:01.8150115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:54:02.0151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:54:02.2153290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:54:02.4148617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:54:02.6150460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:54:02.8208371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:54:03.0142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:54:03.2143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:54:03.4144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:54:03.6146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:54:03.8147405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:54:04.0148413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:54:04.2149956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:54:04.4144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:54:04.6146516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:54:04.8147528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:54:05.0150083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:54:05.2150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:54:05.4152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:54:05.6144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:54:05.8145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:54:06.0145302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:54:06.2146724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:54:06.4143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T12:54:06.6145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:54:06.8146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:54:07.0147363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T12:54:07.2146600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:54:07.4149555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:54:07.6150545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:54:07.8152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:54:08.0152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:54:08.2143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:54:08.4148488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:54:08.6149736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:54:08.8151038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:54:09.0152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:54:09.2142730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:54:09.4144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:54:09.6145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:54:09.8147182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:54:10.0147712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:54:10.2149408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:54:10.4141920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:54:10.6143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:54:10.8145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:54:11.0146610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:54:11.2149681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:54:11.4148062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:54:11.6150367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:54:11.8151073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:54:12.0152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:54:12.2091016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:12.4150142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:54:12.6151520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:54:12.8152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:54:13.0143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:54:13.2145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:54:13.4145755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:54:13.6147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:54:13.8149093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:54:14.0151539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:54:14.2152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:54:14.4147516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:54:14.6148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:54:14.8150204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:54:15.0197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:54:15.2153672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:54:15.4144934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:54:15.6144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:54:15.8188351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:54:16.0147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:54:16.2147422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:54:16.4142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:54:16.6143642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:54:16.8145550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:54:17.0146245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:54:17.2146465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:54:17.4148815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:54:17.6150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:54:17.8151504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:18.0152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:54:18.2143419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:54:18.4148604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:18.6149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:54:18.8151050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:54:19.0151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:54:19.2142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:54:19.4144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:54:19.6145342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:54:19.8146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:54:20.0147031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:54:20.2149815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:54:20.4143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:54:20.6144589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:54:20.8145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:54:21.0146659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:54:21.2147722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:54:21.4149909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:54:21.6150276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:54:21.8151084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:54:22.0153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:54:22.2143191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:54:22.4147914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:54:22.6149130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:54:22.8151026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:54:23.0151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:54:23.2152690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:23.4146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:23.6149077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:54:23.8150883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:54:24.0152989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:54:24.2143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:54:24.4147945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:54:24.6188953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:54:24.8151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:54:25.0152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:54:25.2143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:54:25.4144062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:54:25.6145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:54:25.8146622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:54:26.0147039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:54:26.2148658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:54:26.4143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:54:26.6147160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:54:26.8148025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:54:27.0149629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:54:27.2150878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:54:27.4152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:54:27.6143377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:54:27.8145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:54:28.0145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:54:28.2146532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:54:28.4152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:54:28.6143473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:54:28.8145772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:54:29.0145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:54:29.2146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:54:29.4147703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:54:29.6149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:54:29.8151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:54:30.0151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:54:30.2143083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:54:30.4149766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:54:30.6151089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:54:30.8152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:54:31.0143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:54:31.2144492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:54:31.4145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:54:31.6148195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:31.8148157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:32.0149592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:54:32.2150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:54:32.4147159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:54:32.6148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:54:32.8150478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:54:33.0150852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:54:33.2151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:54:33.4142222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:54:33.6145212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:54:33.8146656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:54:34.0146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:54:34.2148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:54:34.4142693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:54:34.6144405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:54:34.8145737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:54:35.0147013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:54:35.2148291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:54:35.4149378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:54:35.6150323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:54:35.8152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:54:36.0142915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:54:36.2143569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:54:36.4151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:54:36.6153307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:54:36.8144715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:54:37.0144612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:54:37.2147200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:54:37.4148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:54:37.6148216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:54:37.8151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:54:38.0150872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:54:38.2151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:54:38.4147325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:54:38.6147936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:54:38.8149841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:54:39.0150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:54:39.2151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:54:39.4142961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:54:39.6144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:54:39.8145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:54:40.0146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:54:40.2148104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:54:40.4143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:54:40.6144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:54:40.8145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:54:41.0146808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:54:41.2148164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:54:41.4149407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:54:41.6149853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:54:41.8151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:54:42.0143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:54:42.2144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:54:42.4150846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:54:42.6215118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:54:42.8143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:43.0144652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:43.2146421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:43.4147201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:43.6148508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:43.8212468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:44.0150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:44.2152085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:44.4147388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:44.6148635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:54:44.8150955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:54:45.0150762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:54:45.2152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:54:45.4143781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:54:45.6144478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:54:45.8145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:54:46.0147179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:54:46.2149822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:54:46.4145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:54:46.6147581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:54:46.8147390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:54:47.0148324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:54:47.2150947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:54:47.4151740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:54:47.6151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:54:47.8143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:54:48.0143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:54:48.2146706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:54:48.4150363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:54:48.6153791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:54:48.8142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:54:49.0144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:54:49.2145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:54:49.4146444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:54:49.6148026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:54:49.8149067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:54:50.0149760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:54:50.2151240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:54:50.4146246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:54:50.6147690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:54:50.8149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:54:51.0150410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:54:51.2151340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:54:51.4152618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:54:51.6143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:54:51.8145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:54:52.0145484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:54:52.2147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:54:52.4143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:54:52.6144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:54:52.8147564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:54:53.0147088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:54:53.2150129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:54:53.4150327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:54:53.6151053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:54:53.8116373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:54:54.0142890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:54:54.2143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:54:54.4146489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:54:54.6147763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:54:54.8149826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:54:55.0150501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:54:55.2152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:54:55.4079699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:54:55.6143368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:54:55.8143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:54:56.0144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:54:56.2147168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:54:56.4143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:54:56.6144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:56.8146798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:54:57.0147007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:54:57.2148914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:54:57.4149536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:54:57.6150270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:54:57.8152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:54:58.0142633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:54:58.2145062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:54:58.4149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:54:58.6150577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:54:58.8152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:54:59.0144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:54:59.2144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:54:59.4146037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:54:59.6146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:54:59.8148907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:55:00.0149373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:55:00.2151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:55:00.4146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:55:00.6147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:55:00.8148953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:55:01.0149673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:55:01.2153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:55:01.4152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:55:01.6143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:55:01.8144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:55:02.0146492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:55:02.2146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:55:02.4143164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:55:02.6145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:55:02.8147524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:55:03.0146695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:55:03.2149166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:55:03.4148949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:55:03.6150337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:55:03.8151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:55:04.0142679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:55:04.2144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:55:04.4149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:55:04.6150613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:55:04.8151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:55:05.0081470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:55:05.2144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:55:05.4145851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:05.6146691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:55:05.8148726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:55:06.0148214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:55:06.2149544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:55:06.4145254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:55:06.6147053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:55:06.8148143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:55:07.0150045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:55:07.2151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:55:07.4153155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:55:07.6143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:55:07.8144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:55:08.0145204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:55:08.2146716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:55:08.4153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:55:08.6152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:55:08.8143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:55:09.0145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:55:09.2146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:55:09.4147759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:55:09.6148763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:55:09.8148772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:55:10.0150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:55:10.2152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:55:10.4146694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:55:10.6147898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:55:10.8149747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:55:11.0150200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:55:11.2152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:55:11.4143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:55:11.6144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:55:11.8146390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:55:12.0147326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:55:12.2185263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:55:12.4144209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:55:12.6145347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:12.8146212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:13.0146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:13.2149354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:13.4150124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:55:13.6151485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:55:13.8153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:55:14.0143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:55:14.2145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:55:14.4150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:14.6151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:55:14.8154851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:55:15.0143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:55:15.2145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:55:15.4146460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:55:15.6147839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:55:15.8148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:55:16.0149568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:55:16.2151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:55:16.4147906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:55:16.6149015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:55:16.8150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:55:17.0151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:55:17.2153962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:55:17.4143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:55:17.6145446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:55:17.8146102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:55:18.0146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:55:18.2148134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:55:18.4143645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:55:18.6144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:55:18.8146737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:55:19.0147094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:55:19.2148579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:55:19.4150321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:55:19.6151155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:19.8152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:55:20.0142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:55:20.2145399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:55:20.4150404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:55:20.6142802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:55:20.8144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:55:21.0146460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:55:21.2147176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:55:21.4148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:55:21.6149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:55:21.8149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:55:22.0151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:55:22.2153154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:55:22.4149469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:55:22.6150630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:55:22.8151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:55:23.0153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:55:23.2145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T12:55:23.4144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:55:23.6145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:55:23.8147775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:55:24.0148535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:55:24.2149985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:55:24.4144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:55:24.6146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:55:24.8148330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:55:25.0147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:55:25.2149313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:55:25.4150659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:55:25.6151890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:55:25.8143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:55:26.0144436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:55:26.2145720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:55:26.4151864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:55:26.6152524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:55:26.8144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:55:27.0144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:55:27.2144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:55:27.4147466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:55:27.6148014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:55:27.8151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T12:55:28.0150725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:55:28.2152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T12:55:28.4147742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:55:28.6148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:55:28.8149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:55:29.0150102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:55:29.2152479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:55:29.4143728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T12:55:29.6144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:55:29.8146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:55:30.0147528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:55:30.2149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:55:30.4143289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:55:30.6190325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:55:30.8146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:55:31.0147089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:55:31.2148105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:55:31.4179708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:55:31.6150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:55:31.8151724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:55:32.0152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:55:32.2143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:55:32.4149492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:55:32.6152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:55:32.8152965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:55:33.0111374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:55:33.2144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:55:33.4145182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:55:33.6146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:55:33.8148497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:55:34.0149167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:55:34.2149742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:55:34.4145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:55:34.6146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:55:34.8147178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:55:35.0148686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:55:35.2149204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:55:35.4150766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:55:35.6152449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:55:35.8144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:55:36.0145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:55:36.2146580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T12:55:36.4151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:55:36.6142950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T12:55:36.8144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:55:37.0145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:55:37.2146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:55:37.4147878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:55:37.6149575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T12:55:37.8150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:55:38.0151326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T12:55:38.2152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:55:38.4147015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:55:38.6148709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:55:38.8149545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:55:39.0151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:55:39.2152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:55:39.4142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:55:39.6144554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:55:39.8146371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:55:40.0146900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:55:40.2147853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:55:40.4150752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:55:40.6152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:55:40.8144044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:55:41.0144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:55:41.2146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:55:41.4146138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:55:41.6148961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:55:41.8149293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:55:42.0150930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:55:42.2151985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:55:42.4146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:55:42.6147139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:55:42.8149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:55:43.0149033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:55:43.2151183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:55:43.4152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:55:43.6144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:55:43.8144623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:55:44.0145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:55:44.2146662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:55:44.4150933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:55:44.6152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:55:44.8144227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:55:45.0145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:55:45.2146623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:55:45.4147434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:55:45.6149220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:55:45.8150101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:55:46.0150675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:55:46.2152474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:55:46.4147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:55:46.6147648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:55:46.8149662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:55:47.0150248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:55:47.2151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:55:47.4153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:55:47.6143108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:55:47.8146268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:55:48.0145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:55:48.2146974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:55:48.4152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:55:48.6144222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:55:48.8145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:55:49.0145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:55:49.2147206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:55:49.4148580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:55:49.6149719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:55:49.8151059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:55:50.0152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:55:50.2142072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:55:50.4147863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:55:50.6149666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:55:50.8149913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:55:51.0151604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:55:51.2176219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:55:51.4146083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:55:51.6150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T12:55:51.8152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:55:52.0143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:55:52.2144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T12:55:52.4149234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T12:55:52.6149992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T12:55:52.8153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:55:53.0152992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:55:53.2144197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:55:53.4144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:55:53.6145867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:55:53.8146718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:55:54.0152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:55:54.2077839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:55:54.4147548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:55:54.6148692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:55:54.8149863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:55:55.0151250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:55:55.2152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:55:55.4143078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:55:55.6144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:55:55.8146747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:55:56.0147143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:55:56.2148557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:55:56.4143588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:55:56.6145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:55:56.8146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:55:57.0146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:55:57.2148348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:55:57.4149270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:55:57.6150539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:55:57.8151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:55:58.0153020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:55:58.2142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:55:58.4149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:55:58.6150082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:55:58.8151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:55:59.0151911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:55:59.2143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:55:59.4144587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:55:59.6145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:55:59.8147247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:56:00.0148575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:56:00.2151148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:56:00.4144493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:56:00.6145563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:56:00.8146748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:56:01.0147350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:56:01.2149699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:56:01.4150494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:56:01.6151844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:56:01.8142555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:56:02.0144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:56:02.2145434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:56:02.4149907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:56:02.6151454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:56:02.8153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:56:03.0143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:56:03.2146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:56:03.4146640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:56:03.6149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:56:03.8144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:56:04.0145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:56:04.2146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:56:04.4150328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:56:04.6152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:56:04.8144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:56:05.0143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:56:05.2145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:56:05.4146421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:56:05.6147463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:56:05.8148221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:56:06.0150019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:56:06.2151400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:56:06.4146621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:56:06.6146830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:56:06.8148517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:56:07.0149739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:56:07.2153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:56:07.4144209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:56:07.6145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:56:07.8146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:56:08.0146948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:56:08.2148109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:56:08.4145246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:56:08.6145377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:56:08.8146936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:56:09.0148284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:56:09.2150354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:56:09.4150232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:56:09.6151915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:56:09.8153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:56:10.0144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:56:10.2145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:56:10.4150855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:56:10.6151204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:56:10.8153419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:56:11.0143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:56:11.2144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:56:11.4146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:56:11.6147340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:56:11.8148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:56:12.0149892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:56:12.2150552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:56:12.4146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:56:12.6147276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:56:12.8149086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:56:13.0147300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:56:13.2150829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:56:13.4151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:56:13.6143018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:56:13.8144344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:56:14.0146100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:56:14.2146431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:56:14.4151270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:56:14.6153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:56:14.8144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:56:15.0144635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:56:15.2146689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:56:15.4147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:56:15.6148475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:56:15.8149260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:56:16.0150462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:56:16.2152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:56:16.4147109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:56:16.6148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:56:16.8149312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:56:17.0150921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:56:17.2151759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:56:17.4143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:56:17.6169703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:56:17.8147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:56:18.0146319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:56:18.2147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:56:18.4172107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:56:18.6143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:56:18.8144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:56:19.0145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:56:19.2146893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:56:19.4148206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:56:19.6149286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:56:19.8150822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:56:20.0151259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:56:20.2152989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:56:20.4149064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:56:20.6149639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:56:20.8151400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:56:21.0152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:56:21.2143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:56:21.4144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:56:21.6149098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:56:21.8147284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:56:22.0215644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:56:22.2150129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:56:22.4144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:56:22.6145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:56:22.8146675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:56:23.0147718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:56:23.2149225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:56:23.4150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:56:23.6151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:56:23.8142834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:56:24.0144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:56:24.2145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:56:24.4150790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:56:24.6151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:56:24.8153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:56:25.0143598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:56:25.2144849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:56:25.4146723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:56:25.6147674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:56:25.8148673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:56:26.0149225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:56:26.2150927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:56:26.4146731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:56:26.6145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:56:26.8148690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:56:27.0149766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:56:27.2149674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:56:27.4152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:56:27.6143010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:56:27.8144518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:56:28.0145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:56:28.2146978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:56:28.4151913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:56:28.6142523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:56:28.8144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:56:29.0145268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:56:29.2146659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:56:29.4148261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:56:29.6148834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:56:29.8149795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:56:30.0151265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:56:30.2152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:56:30.4147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:56:30.6148753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:56:30.8149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:56:31.0151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:56:31.2152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:56:31.4143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:56:31.6145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:56:31.8147380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:56:32.0147242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:56:32.2148963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:56:32.4143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:56:32.6144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:56:32.8144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:56:33.0146935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:56:33.2149947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:56:33.4150005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:56:33.6150264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:56:33.8152108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:56:34.0146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T12:56:34.2148133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:56:34.4191013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:56:34.6143288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:56:34.8145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:56:35.0146016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:56:35.2147282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:56:35.4149895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:56:35.6150109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:56:35.8150431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:56:36.0152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:56:36.2143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:56:36.4148350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:56:36.6148543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:56:36.8152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:56:37.0151305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:56:37.2152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:56:37.4146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:56:37.6147668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:56:37.8150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:56:38.0149661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:56:38.2151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:56:38.4145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:56:38.6146274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:56:38.8148792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:56:39.0148999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:56:39.2150542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:56:39.4151285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:56:39.6152853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:56:39.8143762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:56:40.0144607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:56:40.2145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:56:40.4150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:56:40.6152100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:56:40.8143189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:56:41.0143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:56:41.2146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:56:41.4147091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:56:41.6147720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:56:41.8149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T12:56:42.0150041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:56:42.2151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:56:42.4148100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:56:42.6147586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:56:42.8148887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:56:43.0150239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:56:43.2151917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:56:43.4144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:56:43.6145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T12:56:43.8146039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-07-01T12:56:44.0146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:56:44.2148177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:56:44.4152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T12:56:44.6145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:56:44.8146435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:56:45.0147473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:56:45.2148597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:56:45.4149933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T12:56:45.6150926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:56:45.8153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:56:46.0143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:56:46.2144157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:56:46.4150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:56:46.6151591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:56:46.8152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:56:47.0143793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:56:47.2144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:56:47.4146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:56:47.6147402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:56:47.8148641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:56:48.0150017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:56:48.2151212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:56:48.4147383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:56:48.6148722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:56:48.8150155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:56:49.0151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:56:49.2152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:56:49.4143544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:56:49.6149511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:56:49.8150594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:56:50.0151931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:56:50.2144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:56:50.4149786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:56:50.6150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:56:50.8151133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:56:51.0152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:56:51.2144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:56:51.4147210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:56:51.6148587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:56:51.8093182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:56:52.0150675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:56:52.2154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:56:52.4147820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:56:52.6148651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:56:52.8149766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:56:53.0193359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:56:53.2153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:56:53.4142889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:56:53.6145181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:56:53.8145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:56:54.0146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:56:54.2201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:56:54.4142741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:56:54.6144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:56:54.8145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:56:55.0145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:56:55.2147358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:56:55.4148713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:56:55.6150428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:56:55.8150981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T12:56:56.0153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:56:56.2143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T12:56:56.4148389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:56:56.6149736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:56:56.8151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:56:57.0152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:56:57.2143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:56:57.4142698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T12:56:57.6146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:56:57.8147518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:56:58.0147862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T12:56:58.2149408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:56:58.4144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:56:58.6145261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:56:58.8147095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T12:56:59.0148044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:56:59.2149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:56:59.4150770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:56:59.6152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:56:59.8153035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:57:00.0143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:57:00.2145130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:57:00.4150427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:57:00.6151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:57:00.8144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:57:01.0145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:57:01.2148888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:57:01.4149855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:57:01.6151365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:57:01.8152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:57:02.0143502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:57:02.2144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:57:02.4151283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:57:02.6151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:57:02.8142688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:57:03.0143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:57:03.2145455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:57:03.4147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:57:03.6150895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:57:03.8152338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:57:04.0143108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:57:04.2144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:57:04.4150731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:57:04.6152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:57:04.8142234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:57:05.0144922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:57:05.2148666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:57:05.4148925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:57:05.6150466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:57:05.8151892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:57:06.0143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:57:06.2145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:57:06.4149062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:57:06.6150407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:57:06.8150825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:57:07.0152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:57:07.2143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:57:07.4146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:57:07.6145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T12:57:07.8146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:57:08.0147938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:57:08.2150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T12:57:08.4144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:57:08.6146461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T12:57:08.8147706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T12:57:09.0148353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:57:09.2149314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:57:09.4151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T12:57:09.6152041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:57:09.8187788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:57:10.0144560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:57:10.2147853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:57:10.4142204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:57:10.6143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T12:57:10.8145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:57:11.0146260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:57:11.2147589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:57:11.4148515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:57:11.6144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:57:11.8145987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:57:12.0146394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:57:12.2148199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:57:12.4142969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:57:12.6145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:57:12.8145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:57:13.0146930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:57:13.2148230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:57:13.4149486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:57:13.6149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:57:13.8151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:57:14.0152886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:57:14.2147436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:57:14.4150655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:57:14.6142824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:57:14.8144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:57:15.0145321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:57:15.2146115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:57:15.4147332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:57:15.6148651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:57:15.8149858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:57:16.0151281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:57:16.2152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:57:16.4147522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:57:16.6148588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:57:16.8150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:57:17.0151371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:57:17.2152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:57:17.4143471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:57:17.6144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T12:57:17.8145448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T12:57:18.0146838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T12:57:18.2147552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T12:57:18.4143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T12:57:18.6143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T12:57:18.8146896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:57:19.0146008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:57:19.2146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:57:19.4148434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T12:57:19.6149046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:57:19.8150736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T12:57:20.0152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:57:20.2152644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T12:57:20.4147727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:57:20.6150358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T12:57:20.8150493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T12:57:21.0151939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:57:21.2152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:57:21.4143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T12:57:21.6144781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T12:57:21.8146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T12:57:22.0147617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:57:22.2149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:57:22.4143750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:57:22.6144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:57:22.8147030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:57:23.0147460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:57:23.2147959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:57:23.4149414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:57:23.6149894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:57:23.8152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:57:24.0141767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:57:24.2146059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:57:24.4148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:57:24.6150122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:57:24.8151335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:57:25.0153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:57:25.2143961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:57:25.4165806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:57:25.6146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:57:25.8146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:57:26.0147907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:57:26.2150039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:57:26.4145154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:57:26.6146717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:57:26.8148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:57:27.0148239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:57:27.2149962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:57:27.4151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T12:57:27.6145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:57:27.8146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:57:28.0147801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:57:28.2148823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:57:28.4143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:57:28.6145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:57:28.8145918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:57:29.0146391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:57:29.2194894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:57:29.4149268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:57:29.6150134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:57:29.8151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:57:30.0143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:57:30.2144557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:57:30.4148463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:57:30.6150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:57:30.8151475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:57:31.0152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:57:31.2143741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:57:31.4145319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:57:31.6145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:57:31.8147058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:57:32.0148736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:57:32.2150338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:57:32.4145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:57:32.6146225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T12:57:32.8148105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:57:33.0148195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:57:33.2149340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:57:33.4150841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:57:33.6151891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:57:33.8143460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:57:34.0144062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:57:34.2145284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:57:34.4149842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:57:34.6151093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:57:34.8153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:57:35.0143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:57:35.2145723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:57:35.4147394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:57:35.6146875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:57:35.8148879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:57:36.0149407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:57:36.2150498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:57:36.4146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:57:36.6147539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:57:36.8152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:57:37.0152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:57:37.2144527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:57:37.4144990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:57:37.6146585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:57:37.8147449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:57:38.0148908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:57:38.2151094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:57:38.4144082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:57:38.6145696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:57:38.8147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:57:39.0148498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:57:39.2149004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:57:39.4143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:57:39.6144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:57:39.8145894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:57:40.0146983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:57:40.2143828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:57:40.4148165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:57:40.6149654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:57:40.8151343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:57:41.0152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:57:41.2143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:57:41.4144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:57:41.6145849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:57:41.8147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:57:42.0148385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:57:42.2149142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:57:42.4144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:57:42.6145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:57:42.8147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:57:43.0148526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:57:43.2149625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:57:43.4150734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:57:43.6151479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:57:43.8144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:57:44.0144035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:57:44.2146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:57:44.4149966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:57:44.6151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:57:44.8143384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:57:45.0146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:57:45.2146837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:57:45.4149185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:57:45.6144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:57:45.8146618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:57:46.0147432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:57:46.2148895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:57:46.4144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:57:46.6144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:57:46.8146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:57:47.0147227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:57:47.2148064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:57:47.4149865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:57:47.6145008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:57:47.8147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:57:48.0147401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:57:48.2148171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:57:48.4144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:57:48.6146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:57:48.8147184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:57:49.0147743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:57:49.2149281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:57:49.4151938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:57:49.6204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:57:49.8142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:57:50.0144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:57:50.2145725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:57:50.4219385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:57:50.6151142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:57:50.8152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:57:51.0143642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:57:51.2144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:57:51.4145884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:57:51.6147224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:57:51.8148290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:57:52.0148916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:57:52.2150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:57:52.4147669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:57:52.6147219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:57:52.8148149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:57:53.0149235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:57:53.2150757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:57:53.4152033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:57:53.6143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:57:53.8144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:57:54.0145009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:57:54.2146430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T12:57:54.4152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:57:54.6143065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:57:54.8144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:57:55.0145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:57:55.2147489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:57:55.4147906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:57:55.6149463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:57:55.8150461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:57:56.0201962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:57:56.2153085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:57:56.4147547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:57:56.6150033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:57:56.8150164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:57:57.0143980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:57:57.2195495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:57:57.4147363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:57:57.6148428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T12:57:57.8148903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:57:58.0150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:57:58.2152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:57:58.4146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:57:58.6147982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:57:58.8149091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:57:59.0150563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:57:59.2151075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:57:59.4152556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:57:59.6146787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:57:59.8148146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:58:00.0148725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:58:00.2150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T12:58:00.4145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:58:00.6146401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:58:00.8147578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:58:01.0147460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:58:01.2149136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:58:01.4150815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:58:01.6151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:58:01.8143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:58:02.0144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:58:02.2145945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:58:02.4150181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:58:02.6151415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:58:02.8152165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:58:03.0143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:58:03.2146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:58:03.4147545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:58:03.6148197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:58:03.8150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:58:04.0151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:58:04.2154013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:58:04.4147671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:58:04.6148480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:58:04.8149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:58:05.0151137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:58:05.2152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:58:05.4145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:58:05.6145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:58:05.8145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:58:06.0146765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:58:06.2148255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:58:06.4144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:58:06.6145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:58:06.8146910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:58:07.0150493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:58:07.2152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:58:07.4143164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:58:07.6143568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:58:07.8145809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:58:08.0146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T12:58:08.2147619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T12:58:08.4144320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T12:58:08.6145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:58:08.8146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:58:09.0147162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:58:09.2148926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:58:09.4150698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:58:09.6151146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T12:58:09.8153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T12:58:10.0143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:58:10.2145051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:58:10.4150375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T12:58:10.6151761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T12:58:10.8152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T12:58:11.0144142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T12:58:11.2143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:58:11.4148371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:58:11.6149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T12:58:11.8150643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:58:12.0151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T12:58:12.2153157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T12:58:12.4148786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T12:58:12.6148957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T12:58:12.8149285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:58:13.0151136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T12:58:13.2152346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T12:58:13.4144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:58:13.6144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:58:13.8145944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:58:14.0146625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:58:14.2147850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:58:14.4144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:58:14.6145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:58:14.8146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T12:58:15.0148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:58:15.2149628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T12:58:15.4186820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:58:15.6152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T12:58:15.8143549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T12:58:16.0144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T12:58:16.2146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T12:58:16.4152311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:58:16.6143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T12:58:16.8145295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T12:58:17.0147651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T12:58:17.2148177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-07-01T12:58:17.4149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T12:58:17.6151101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T12:58:17.8151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T12:58:18.0143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:58:18.2143932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:58:18.4150331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:58:18.6150265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:58:18.8152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:58:19.0143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:58:19.2144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:58:19.4146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:58:19.6146607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T12:58:19.8182293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T12:58:20.0149141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:58:20.2149929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:58:20.4146229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T12:58:20.6147087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:58:20.8149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:58:21.0149101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:58:21.2151097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:58:21.4152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T12:58:21.6143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:58:21.8144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:58:22.0145529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:58:22.2147186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:58:22.4151509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T12:58:22.6142588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:58:22.8144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:58:23.0145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:58:23.2146924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:58:23.4147983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:58:23.6149866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:58:23.8150333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:58:24.0151761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:58:24.2152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T12:58:24.4151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T12:58:24.6154653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:58:24.8143778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:58:25.0144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:58:25.2147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T12:58:25.4147619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:58:25.6149254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:58:25.8150038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:58:26.0151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T12:58:26.2152480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:58:26.4147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:58:26.6148413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:58:26.8150191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:58:27.0150419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:58:27.2182149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T12:58:27.4143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:58:27.6144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T12:58:27.8146295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T12:58:28.0146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:58:28.2148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:58:28.4152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:58:28.6150596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:58:28.8114848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:58:29.0143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:58:29.2144368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:58:29.4145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:58:29.6146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T12:58:29.8148315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:58:30.0149942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T12:58:30.2150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:58:30.4146210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T12:58:30.6145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:58:30.8148605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:58:31.0148946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:58:31.2150615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:58:31.4151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:58:31.6152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:58:31.8143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:58:32.0144749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:58:32.2145304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T12:58:32.4152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:58:32.6152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:58:32.8144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T12:58:33.0145230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T12:58:33.2146363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:58:33.4147520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:58:33.6148245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:58:33.8149876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:58:34.0149160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T12:58:34.2150947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:58:34.4145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T12:58:34.6147698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:58:34.8148699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:58:35.0150615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:58:35.2151388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T12:58:35.4151913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:58:35.6144763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T12:58:35.8145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:58:36.0146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T12:58:36.2147011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T12:58:36.4152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T12:58:36.6144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T12:58:36.8146001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:58:37.0146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T12:58:37.2147254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:58:37.4148794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:58:37.6149064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:58:37.8150670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:58:38.0151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:58:38.2152717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:58:38.4147697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:58:38.6148909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:58:38.8149770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:58:39.0151612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:58:39.2152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:58:39.4144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T12:58:39.6144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:58:39.8145424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:58:40.0147293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:58:40.2148261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:58:40.4144683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:58:40.6144418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T12:58:40.8146677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T12:58:41.0145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:58:41.2148444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:58:41.4149175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T12:58:41.6150914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:58:41.8152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T12:58:42.0143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:58:42.2143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:58:42.4149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T12:58:42.6149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T12:58:42.8153299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:58:43.0144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:58:43.2145423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:58:43.4145969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:58:43.6146985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:58:43.8101176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:58:44.0149396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:58:44.2150801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:58:44.4146514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:58:44.6148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T12:58:44.8148456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:58:45.0149965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:58:45.2150809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:58:45.4151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:58:45.6143147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:58:45.8144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:58:46.0145629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:58:46.2147031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:58:46.4143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T12:58:46.6144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:58:46.8145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:58:47.0148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:58:47.2148216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:58:47.4149522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:58:47.6151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:58:47.8152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:58:48.0142081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T12:58:48.2144427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:58:48.4149343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:58:48.6150562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:58:48.8151007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:58:49.0150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:58:49.2144192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:58:49.4144584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:58:49.6145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:58:49.8147094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:58:50.0147797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:58:50.2149365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:58:50.4145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:58:50.6145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:58:50.8146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:58:51.0147818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T12:58:51.2148819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:58:51.4150438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:58:51.6151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:58:51.8153401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:58:52.0143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T12:58:52.2145350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:58:52.4149809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:58:52.6150921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:58:52.8152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:58:53.0143316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:58:53.2144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T12:58:53.4146130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:58:53.6147012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:58:53.8149395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:58:54.0148829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:58:54.2150753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:58:54.4145861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:58:54.6146717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:58:54.8148163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:58:55.0149062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T12:58:55.2150128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:58:55.4151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:58:55.6153414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:58:55.8147268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:58:56.0149066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T12:58:56.2149391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:58:56.4143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:58:56.6145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:58:56.8145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:58:57.0147384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:58:57.2189748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:58:57.4150334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:58:57.6151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:58:57.8152709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:58:58.0143254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:58:58.2146505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:58:58.4150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:58:58.6149777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T12:58:58.8153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T12:58:59.0143425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:58:59.2144209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:58:59.4147168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T12:58:59.6148187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T12:58:59.8148888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:59:00.0149547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:59:00.2150572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:59:00.4146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:59:00.6146188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:59:00.8149468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T12:59:01.0149571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T12:59:01.2150632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:59:01.4152789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:59:01.6143759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:59:01.8145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:59:02.0145135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:59:02.2146504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:59:02.4151688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:59:02.6152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T12:59:02.8144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:59:03.0144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:59:03.2145818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T12:59:03.4146835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:59:03.6148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:59:03.8149677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:59:04.0150750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:59:04.2151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:59:04.4146571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T12:59:04.6147194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:59:04.8149222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:59:05.0149906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:59:05.2150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:59:05.4152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:59:05.6143837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:59:05.8145729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:59:06.0145702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T12:59:06.2147802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:59:06.4150496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:59:06.6152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:59:06.8143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:59:07.0144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:59:07.2145960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:59:07.4146663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:59:07.6148499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:59:07.8149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T12:59:08.0150301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:59:08.2151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:59:08.4147076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:59:08.6148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:59:08.8150737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:59:09.0150378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T12:59:09.2150965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T12:59:09.4142054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T12:59:09.6144388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T12:59:09.8145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T12:59:10.0146573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T12:59:10.2148407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T12:59:10.4144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:59:10.6145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T12:59:10.8146947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:59:11.0148530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T12:59:11.2149307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T12:59:11.4150203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:59:11.6152215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:59:11.8142781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:59:12.0148221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:59:12.2149803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:59:12.4145566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:59:12.6146459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T12:59:12.8172666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:59:13.0146609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:59:13.2150070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:59:13.4151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:59:13.6152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:59:13.8143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:59:14.0144437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T12:59:14.2145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:59:14.4152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:59:14.6152009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T12:59:14.8186207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:59:15.0144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:59:15.2147015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:59:15.4148690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T12:59:15.6148981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:59:15.8150642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:59:16.0151841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T12:59:16.2152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T12:59:16.4147890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:59:16.6149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T12:59:16.8149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T12:59:17.0151099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:59:17.2152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:59:17.4143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:59:17.6145017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:59:17.8145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:59:18.0146972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:59:18.2147986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T12:59:18.4143765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T12:59:18.6144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:59:18.8144459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:59:19.0146169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:59:19.2146855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:59:19.4149250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T12:59:19.6149823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:59:19.8151193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:59:20.0152469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:59:20.2145008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:59:20.4148205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T12:59:20.6151222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:59:20.8152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T12:59:21.0151326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T12:59:21.2143830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:59:21.4146369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:59:21.6149552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:59:21.8150602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T12:59:22.0152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T12:59:22.2143482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:59:22.4148948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:59:22.6151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:59:22.8152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T12:59:23.0143548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T12:59:23.2144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T12:59:23.4145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T12:59:23.6147050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:59:23.8148691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T12:59:24.0150183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T12:59:24.2151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:59:24.4145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:59:24.6146957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:59:24.8146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:59:25.0149013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T12:59:25.2151051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:59:25.4151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T12:59:25.6153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:59:25.8143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:59:26.0145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:59:26.2147833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T12:59:26.4152598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:59:26.6143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:59:26.8145673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T12:59:27.0146236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T12:59:27.2146815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T12:59:27.4148178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T12:59:27.6150540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:59:27.8157078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:59:28.0150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:59:28.2143360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:59:28.4148117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T12:59:28.6150829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T12:59:28.8149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:59:29.0151731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T12:59:29.2143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T12:59:29.4144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:59:29.6145085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T12:59:29.8146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:59:30.0148193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T12:59:30.2149316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T12:59:30.4143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T12:59:30.6145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T12:59:30.8145863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:59:31.0148133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T12:59:31.2148365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:59:31.4150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T12:59:31.6151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:59:31.8144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T12:59:32.0145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T12:59:32.2145845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T12:59:32.4151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T12:59:32.6148649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T12:59:32.8148717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:59:33.0150279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T12:59:33.2151091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T12:59:33.4151352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:59:33.6143068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T12:59:33.8144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T12:59:34.0145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T12:59:34.2212488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T12:59:34.4143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T12:59:34.6148346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T12:59:34.8148370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T12:59:35.0148720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T12:59:35.2150060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:59:35.4151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T12:59:35.6152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T12:59:35.8144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T12:59:36.0144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T12:59:36.2146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T12:59:36.4150939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T12:59:36.6152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T12:59:36.8143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T12:59:37.0144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T12:59:37.2146032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T12:59:37.4152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T12:59:37.6143389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T12:59:37.8144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:59:38.0145430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T12:59:38.2146794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T12:59:38.4152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T12:59:38.6143461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T12:59:38.8144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T12:59:39.0146539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:59:39.2148834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T12:59:39.4148436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T12:59:39.6149393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T12:59:39.8150584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:59:40.0152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:59:40.2142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:59:40.4150036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T12:59:40.6150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T12:59:40.8151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T12:59:41.0143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:59:41.2146432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:59:41.4147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:59:41.6146642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T12:59:41.8150015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T12:59:42.0149743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T12:59:42.2150501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T12:59:42.4147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T12:59:42.6148987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T12:59:42.8150173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:59:43.0150751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T12:59:43.2176466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T12:59:43.4143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:59:43.6144790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T12:59:43.8145277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T12:59:44.0147163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T12:59:44.2148407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T12:59:44.4143267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:59:44.6146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T12:59:44.8146868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T12:59:45.0147620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T12:59:45.2149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T12:59:45.4149976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T12:59:45.6150274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T12:59:45.8151745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:59:46.0143022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T12:59:46.2144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T12:59:46.4149045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T12:59:46.6150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T12:59:46.8152663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T12:59:47.0142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T12:59:47.2144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T12:59:47.4145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T12:59:47.6146141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T12:59:47.8148250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T12:59:48.0149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T12:59:48.2150425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T12:59:48.4144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:59:48.6146590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:59:48.8148562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T12:59:49.0149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:59:49.2150641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:59:49.4152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T12:59:49.6154646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T12:59:49.8199840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T12:59:50.0145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T12:59:50.2146736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T12:59:50.4154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T12:59:50.6148182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T12:59:50.8149863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T12:59:51.0150965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T12:59:51.2151302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T12:59:51.4152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T12:59:51.6143352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T12:59:51.8144604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T12:59:52.0145262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T12:59:52.2147151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T12:59:52.4142795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T12:59:52.6144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T12:59:52.8145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T12:59:53.0146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T12:59:53.2147540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T12:59:53.4149238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:59:53.6150760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T12:59:53.8151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T12:59:54.0152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T12:59:54.2143712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T12:59:54.4149240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T12:59:54.6150241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T12:59:54.8152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T12:59:55.0142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T12:59:55.2144384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:59:55.4146460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T12:59:55.6146779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T12:59:55.8147767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T12:59:56.0148700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T12:59:56.2151187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T12:59:56.4146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T12:59:56.6147383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T12:59:56.8148617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T12:59:57.0149691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T12:59:57.2150031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T12:59:57.4152479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T12:59:57.6142779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T12:59:57.8145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T12:59:58.0145937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T12:59:58.2146399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T12:59:58.4212744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T12:59:58.6143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T12:59:58.8145795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T12:59:59.0146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T12:59:59.2148391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T12:59:59.4147695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T12:59:59.6149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T12:59:59.8147153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:00:00.0148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:00:00.2149583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:00:00.4147576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:00:00.6148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:00:00.8148628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:00:01.0149783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:00:01.2150208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:00:01.4152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:00:01.6143793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:00:01.8144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:00:02.0146256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:00:02.2147183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:00:02.4143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:00:02.6144660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:00:02.8146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:00:03.0146795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:00:03.2147930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:00:03.4148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:00:03.6150129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:00:03.8151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:00:04.0152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:00:04.2143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:00:04.4149068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:00:04.6151494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:00:04.8204095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:00:05.0152770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:00:05.2143813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:00:05.4144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:00:05.6146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:00:05.8147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:00:06.0148606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:00:06.2150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T13:00:06.4145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:00:06.6146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T13:00:06.8146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T13:00:07.0148543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:00:07.2149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T13:00:07.4150521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T13:00:07.6153842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:00:07.8143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T13:00:08.0144185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T13:00:08.2145757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T13:00:08.4151996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T13:00:08.6152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:00:08.8143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T13:00:09.0143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:00:09.2146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:00:09.4150331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:00:09.6152559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:00:09.8144194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:00:10.0144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:00:10.2145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:00:10.4151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:00:10.6152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:00:10.8143727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:00:11.0143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:00:11.2145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:00:11.4147385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:00:11.6148506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:00:11.8149978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:00:12.0150275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:00:12.2153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:00:12.4147640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:00:12.6147920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:00:12.8149265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:00:13.0149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:00:13.2149966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:00:13.4152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:00:13.6144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:00:13.8145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:00:14.0145828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:00:14.2147532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:00:14.4152377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:00:14.6143401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:00:14.8194728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:00:15.0146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:00:15.2147568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:00:15.4148054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:00:15.6149362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:00:15.8150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:00:16.0151703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:00:16.2142801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:00:16.4148573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:00:16.6148885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:00:16.8150048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:00:17.0151238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:00:17.2153574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:00:17.4143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:00:17.6144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:00:17.8145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:00:18.0147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:00:18.2149325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:00:18.4143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:00:18.6144852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:00:18.8146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:00:19.0147559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:00:19.2148657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:00:19.4150257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:00:19.6151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:00:19.8152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T13:00:20.0142755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T13:00:20.2144052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T13:00:20.4143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T13:00:20.6144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T13:00:20.8145984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T13:00:21.0147101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T13:00:21.2148495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T13:00:21.4149172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T13:00:21.6150787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T13:00:21.8152055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T13:00:22.0142913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T13:00:22.2143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T13:00:22.4149216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T13:00:22.6150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T13:00:22.8152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T13:00:23.0152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T13:00:23.2144137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T13:00:23.4145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T13:00:23.6146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T13:00:23.8147687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T13:00:24.0149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:00:24.2149645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T13:00:24.4144810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:00:24.6145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:00:24.8147642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:00:25.0148250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:00:25.2149174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:00:25.4145755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:00:25.6146602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:00:25.8147691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:00:26.0149321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:00:26.2150877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:00:26.4145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:00:26.6147573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:00:26.8147487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:00:27.0149115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:00:27.2150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:00:27.4152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:00:27.6143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:00:27.8144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:00:28.0145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:00:28.2146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:00:28.4151464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:00:28.6152743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:00:28.8143712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:00:29.0145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:00:29.2149659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:00:29.4151266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:00:29.6152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:00:29.8144218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:00:30.0143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:00:30.2145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:00:30.4152269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:00:30.6143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:00:30.8144718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:00:31.0145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:00:31.2147022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:00:31.4147929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:00:31.6148730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:00:31.8150812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:00:32.0151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:00:32.2150986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T13:00:32.4146703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:00:32.6148732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:00:32.8149429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T13:00:33.0151077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T13:00:33.2153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T13:00:33.4143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T13:00:33.6144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:00:33.8146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T13:00:34.0146462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T13:00:34.2147970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T13:00:34.4142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T13:00:34.6144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T13:00:34.8145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:00:35.0147030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T13:00:35.2148312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:00:35.4150314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T13:00:35.6149952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T13:00:35.8152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T13:00:36.0152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T13:00:36.2143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:00:36.4149204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T13:00:36.6149682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T13:00:36.8153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:00:37.0152439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:00:37.2143178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:00:37.4144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:00:37.6148111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:00:37.8148946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:00:38.0150213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:00:38.2151268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:00:38.4149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:00:38.6149347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:00:38.8150826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:00:39.0151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:00:39.2143072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:00:39.4143700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:00:39.6146801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:00:39.8149317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:00:40.0149726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:00:40.2151255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:00:40.4148071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:00:40.6148809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:00:40.8149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:00:41.0150920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:00:41.2152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:00:41.4145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:00:41.6145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:00:41.8145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:00:42.0146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:00:42.2148195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:00:42.4142825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:00:42.6144020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:00:42.8145339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:00:43.0147531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:00:43.2147390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:00:43.4150933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:00:43.6150494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:00:43.8150215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:00:44.0152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:00:44.2143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:00:44.4148370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:00:44.6150449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:00:44.8150940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:00:45.0152030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:00:45.2144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:00:45.4144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:00:45.6145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:00:45.8147091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:00:46.0147335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:00:46.2148185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:00:46.4144320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:00:46.6145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:00:46.8146568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:00:47.0148388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:00:47.2149353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:00:47.4149746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:00:47.6151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:00:47.8154465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:00:48.0144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:00:48.2145480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:00:48.4149356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:00:48.6151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:00:48.8151414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:00:49.0144539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:00:49.2147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:00:49.4142164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:00:49.6143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:00:49.8145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:00:50.0147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:00:50.2147841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:00:50.4153101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:00:50.6143664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:00:50.8145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:00:51.0146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:00:51.2147446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:00:51.4148756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:00:51.6149738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:00:51.8150885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:00:52.0152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:00:52.2143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:00:52.4149294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:00:52.6150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:00:52.8152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:00:53.0152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:00:53.2143316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:00:53.4144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:00:53.6146100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:00:53.8147201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:00:54.0148736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:00:54.2149616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:00:54.4144329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:00:54.6145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:00:54.8146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:00:55.0149897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:00:55.2150191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:00:55.4151566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:00:55.6145306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:00:55.8146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:00:56.0147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:00:56.2149088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:00:56.4143952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:00:56.6144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:00:56.8145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:00:57.0147213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:00:57.2147990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:00:57.4150066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:00:57.6150698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:00:57.8152137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:00:58.0142381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:00:58.2144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:00:58.4148450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:00:58.6149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:00:58.8151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:00:59.0151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:00:59.2143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:00:59.4145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:00:59.6145358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:00:59.8146575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:01:00.0147811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:01:00.2148871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:01:00.4144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:01:00.6144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:01:00.8146369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:01:01.0204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:01:01.2148427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:01:01.4149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:01:01.6151701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:01:01.8153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:01:02.0143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:01:02.2144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:01:02.4149645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:01:02.6150174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:01:02.8151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:01:03.0143204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:01:03.2144358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:01:03.4145322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:01:03.6146724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:01:03.8147867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:01:04.0160323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:01:04.2150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:01:04.4143328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:01:04.6145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:01:04.8146996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:01:05.0147819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:01:05.2149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:01:05.4151843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:01:05.6151670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:01:05.8152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:01:06.0143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:01:06.2144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:01:06.4146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:01:06.6199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:01:06.8150775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:01:07.0148226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:01:07.2148975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:01:07.4150182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:01:07.6151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:01:07.8152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:01:08.0143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:01:08.2145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:01:08.4146191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:01:08.6152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:01:08.8143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:01:09.0144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:01:09.2146961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:01:09.4146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:01:09.6148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:01:09.8148952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:01:10.0150099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:01:10.2152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:01:10.4152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:01:10.6149301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:01:10.8149775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:01:11.0150865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:01:11.2152006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:01:11.4144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:01:11.6144440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:01:11.8153198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:01:12.0146586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:01:12.2148273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:01:12.4150442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:01:12.6143764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:01:12.8145441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:01:13.0145622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:01:13.2147796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:01:13.4148532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:01:13.6150425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:01:13.8151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:01:14.0152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:01:14.2144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:01:14.4144116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:01:14.6149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:01:14.8152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:01:15.0150713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:01:15.2144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:01:15.4144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:01:15.6146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:01:15.8147340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:01:16.0148307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:01:16.2149690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:01:16.4150658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:01:16.6145480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:01:16.8146691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:01:17.0147923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:01:17.2149390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:01:17.4150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:01:17.6151736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:01:17.8171210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:01:18.0143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:01:18.2145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:01:18.4146651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:01:18.6151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:01:18.8143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:01:19.0144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:01:19.2144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:01:19.4146235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:01:19.6148168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:01:19.8148795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:01:20.0150203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:01:20.2151989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:01:20.4152952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:01:20.6146968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:01:20.8150274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:01:21.0149314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:01:21.2150723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:01:21.4152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:01:21.6143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:01:21.8144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:01:22.0144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:01:22.2146464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:01:22.4147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:01:22.6142276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:01:22.8143862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:01:23.0143820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:01:23.2146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:01:23.4192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:01:23.6148759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:01:23.8149913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:01:24.0143380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:01:24.2144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:01:24.4145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:01:24.6152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:01:24.8162665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:01:25.0145355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:01:25.2146831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:01:25.4147281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:01:25.6148365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:01:25.8149301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:01:26.0150089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:01:26.2151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:01:26.4171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:01:26.6151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:01:26.8145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:01:27.0147388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:01:27.2148281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:01:27.4149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:01:27.6150986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:01:27.8151986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:01:28.0143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:01:28.2144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:01:28.4145129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:01:28.6150043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:01:28.8151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:01:29.0152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:01:29.2143424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:01:29.4144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:01:29.6146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:01:29.8147700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:01:30.0148208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:01:30.2149856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:01:30.4150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:01:30.6145973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:01:30.8147227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:01:31.0148260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:01:31.2149543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:01:31.4151612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:01:31.6153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:01:31.8143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:01:32.0144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:01:32.2145577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:01:32.4147323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:01:32.6152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:01:32.8141801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:01:33.0144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:01:33.2145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:01:33.4146367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:01:33.6147788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:01:33.8149994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:01:34.0150392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:01:34.2150962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:01:34.4154026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:01:34.6147819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:01:34.8149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:01:35.0143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:01:35.2145741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:01:35.4146386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:01:35.6148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:01:35.8149282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:01:36.0150257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:01:36.2175874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:01:36.4152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:01:36.6149329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:01:36.8150293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:01:37.0151181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:01:37.2153523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:01:37.4144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:01:37.6144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:01:37.8146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:01:38.0147409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:01:38.2149216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:01:38.4149955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:01:38.6145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:01:38.8147584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:01:39.0147110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:01:39.2148411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:01:39.4149799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:01:39.6150367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:01:39.8152134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:01:40.0143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:01:40.2144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:01:40.4146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:01:40.6150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:01:40.8151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:01:41.0142653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:01:41.2144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:01:41.4144963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:01:41.6146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:01:41.8148095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:01:42.0149216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:01:42.2150525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:01:42.4151622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:01:42.6147862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:01:42.8148555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:01:43.0150137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:01:43.2150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:01:43.4151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:01:43.6143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:01:43.8145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:01:44.0146562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:01:44.2148076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:01:44.4148578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:01:44.6142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:01:44.8144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:01:45.0144243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:01:45.2146859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:01:45.4146707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:01:45.6148871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:01:45.8150416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:01:46.0144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:01:46.2147692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:01:46.4147937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:01:46.6153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:01:46.8143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:01:47.0145385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:01:47.2152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:01:47.4152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:01:47.6143653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:01:47.8143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:01:48.0145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:01:48.2146652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:01:48.4147512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:01:48.6152786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:01:48.8143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:01:49.0145612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:01:49.2177352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:01:49.4148240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:01:49.6149231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:01:49.8149617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:01:50.0151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:01:50.2144457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:01:50.4145774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:01:50.6178399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:01:50.8143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:01:51.0145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:01:51.2146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:01:51.4147141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:01:51.6148393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:01:51.8149251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:01:52.0150684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:01:52.2152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:01:52.4142585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:01:52.6147625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:01:52.8149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:01:53.0151352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:01:53.2152614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:01:53.4143425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:01:53.6143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:01:53.8145865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:01:54.0146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:01:54.2149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:01:54.4149927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:01:54.6144140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:01:54.8145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:01:55.0145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:01:55.2147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:01:55.4186274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:01:55.6150045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:01:55.8151096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:01:56.0152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:01:56.2143390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:01:56.4144607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:01:56.6148965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:01:56.8150124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:01:57.0151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:01:57.2152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:01:57.4143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:01:57.6145216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:01:57.8146128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:01:58.0147413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:01:58.2148361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:01:58.4149529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:01:58.6145603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:01:58.8145618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:01:59.0146952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:01:59.2148604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:01:59.4149204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:01:59.6151776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:01:59.8152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:02:00.0143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:02:00.2143465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:02:00.4142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:02:00.6149777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:02:00.8150738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:02:01.0151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:02:01.2196676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:02:01.4144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:02:01.6145589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:02:01.8146506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:02:02.0148219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:02:02.2149005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:02:02.4150002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:02:02.6145771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:02:02.8146551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:02:03.0148248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:02:03.2149274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:02:03.4150365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:02:03.6152100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:02:03.8145095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:02:04.0143696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:02:04.2145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:02:04.4146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:02:04.6153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:02:04.8143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:02:05.0144624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:02:05.2147242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:02:05.4148495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:02:05.6152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:02:05.8144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:02:06.0145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:02:06.2146653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:02:06.4147657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:02:06.6143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:02:06.8144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:02:07.0145629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:02:07.2147018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:02:07.4147947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:02:07.6149559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:02:07.8150925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:02:08.0152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:02:08.2142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:02:08.4144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:02:08.6150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:02:08.8151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:02:09.0152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:02:09.2145022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:02:09.4144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:02:09.6148098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:02:09.8148670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:02:10.0150226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:02:10.2151895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:02:10.4152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:02:10.6157096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:02:10.8148977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:02:11.0149419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:02:11.2152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:02:11.4143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:02:11.6144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:02:11.8146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:02:12.0145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:02:12.2147569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:02:12.4149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:02:12.6144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:02:12.8146909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:02:13.0146725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:02:13.2147947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:02:13.4149439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:02:13.6150780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:02:13.8152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:02:14.0153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:02:14.2144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:02:14.4144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:02:14.6150143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:02:14.8151618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:02:15.0152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:02:15.2144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:02:15.4145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:02:15.6145849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:02:15.8147452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:02:16.0147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:02:16.2148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:02:16.4150452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:02:16.6145596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:02:16.8147183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:02:17.0147601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:02:17.2149085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:17.4149860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:17.6151051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:17.8152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:18.0143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:18.2144806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:02:18.4145427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:02:18.6150843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:02:18.8152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:02:19.0143458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:02:19.2144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:02:19.4145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:02:19.6147068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:02:19.8147527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:02:20.0149085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:02:20.2150260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:02:20.4152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:02:20.6146425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:02:20.8147390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:21.0149037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:21.2149984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:21.4151511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:02:21.6152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:02:21.8144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:02:22.0144685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:02:22.2145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:02:22.4146935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:02:22.6152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:02:22.8143408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:02:23.0146788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:02:23.2147588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:02:23.4202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:02:23.6149878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:02:23.8150986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:02:24.0151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:02:24.2143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:02:24.4144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:02:24.6150271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:02:24.8151709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:02:25.0152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:02:25.2143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:02:25.4145683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:02:25.6152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:02:25.8143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:02:26.0144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:02:26.2147840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:02:26.4149088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:02:26.6146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:02:26.8145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:02:27.0146479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:02:27.2148339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:02:27.4149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:02:27.6150343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:02:27.8151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:02:28.0143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:02:28.2144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:02:28.4145432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:02:28.6150654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:02:28.8151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:02:29.0153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:02:29.2144548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:02:29.4145134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:02:29.6145859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:02:29.8147290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:02:30.0148700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:02:30.2150016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:02:30.4151127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:02:30.6146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:02:30.8147434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:02:31.0148397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:02:31.2149444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:02:31.4151079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:02:31.6142931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:02:31.8144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:02:32.0146491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:02:32.2146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:02:32.4146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:02:32.6154786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:02:32.8143709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:02:33.0145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:02:33.2146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:02:33.4147868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:02:33.6148802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:02:33.8150205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:02:34.0150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:02:34.2152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:02:34.4143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:02:34.6149428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:02:34.8152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:02:35.0151397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:02:35.2152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:02:35.4147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:02:35.6148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:02:35.8149090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:02:36.0150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:02:36.2151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:02:36.4142530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:02:36.6148533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:02:36.8150561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:02:37.0151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:02:37.2152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:02:37.4143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:02:37.6145050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:02:37.8145871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:02:38.0145600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:02:38.2148593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:02:38.4149212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:02:38.6143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:02:38.8145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:02:39.0146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:02:39.2147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:02:39.4180934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:02:39.6151275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:02:39.8152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:02:40.0153211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:02:40.2144050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:02:40.4144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:02:40.6151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:02:40.8152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:02:41.0142866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:02:41.2144937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:02:41.4145883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:02:41.6146484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:02:41.8147542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:02:42.0149053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:02:42.2145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:02:42.4146597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:02:42.6142946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:02:42.8144051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:02:43.0146095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:02:43.2146846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:02:43.4147922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:02:43.6149138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:02:43.8150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:02:44.0151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:02:44.2152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:02:44.4144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:02:44.6149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:02:44.8150113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:02:45.0151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:02:45.2153055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:02:45.4144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:02:45.6145181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T13:02:45.8145642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T13:02:46.0147114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T13:02:46.2148355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T13:02:46.4150116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T13:02:46.6145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T13:02:46.8145532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T13:02:47.0147265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T13:02:47.2148549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T13:02:47.4150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T13:02:47.6150668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T13:02:47.8152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T13:02:48.0143245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T13:02:48.2146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T13:02:48.4148487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:02:48.6143765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T13:02:48.8145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:02:49.0145702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:02:49.2146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:02:49.4147669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:02:49.6149109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:02:49.8150460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:02:50.0151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:02:50.2143026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:02:50.4144448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:02:50.6151997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:02:50.8153007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:02:51.0143324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:02:51.2145642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:02:51.4147875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:02:51.6148189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:02:51.8148671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:02:52.0149700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:02:52.2150708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:02:52.4152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:02:52.6148820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:02:52.8150292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:02:53.0149826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:02:53.2151465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:02:53.4152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:02:53.6212511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:02:53.8144676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:02:54.0145754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:02:54.2146967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:02:54.4148738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:02:54.6143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:02:54.8144818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:02:55.0146868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:02:55.2146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:02:55.4148439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:02:55.6149761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:02:55.8151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:02:56.0152411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:02:56.2142709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:02:56.4144225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:02:56.6151315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:02:56.8152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:02:57.0143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:02:57.2145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:02:57.4145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:02:57.6146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:02:57.8148131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:02:58.0149452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:02:58.2151757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:02:58.4147032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:02:58.6148211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:02:58.8149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:02:59.0150567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:02:59.2151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:02:59.4142713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:02:59.6144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:02:59.8145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:03:00.0146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:03:00.2148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:03:00.4148576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:03:00.6143467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:03:00.8143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:03:01.0145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:03:01.2147176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:03:01.4148410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:03:01.6148535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:03:01.8150796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:03:02.0151300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:03:02.2142479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:03:02.4144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:03:02.6148285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:03:02.8151482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:03:03.0197442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:03:03.2143087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:03:03.4144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:03:03.6145921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:03:03.8146601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:03:04.0146590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:03:04.2148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:03:04.4150706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:03:04.6145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:03:04.8147059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:03:05.0148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:03:05.2148780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:03:05.4150518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:03:05.6152366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:03:05.8153046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:03:06.0143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:03:06.2146193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:03:06.4146125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:03:06.6152582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:03:06.8144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:03:07.0146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:03:07.2146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:03:07.4147924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:03:07.6148581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:03:07.8215638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:03:08.0151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:03:08.2152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:03:08.4143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:03:08.6148827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:03:08.8148901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:03:09.0150277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:03:09.2151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:03:09.4142752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:03:09.6144627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:03:09.8150019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:03:10.0151227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:03:10.2152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:03:10.4143258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:03:10.6149725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:03:10.8150925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:03:11.0152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:03:11.2143174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:03:11.4146239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:03:11.6147628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:03:11.8149203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:03:12.0149138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:03:12.2151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:03:12.4152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:03:12.6149291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T13:03:12.8150698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T13:03:13.0152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T13:03:13.2142808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T13:03:13.4144227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T13:03:13.6148031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T13:03:13.8148463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T13:03:14.0149230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T13:03:14.2150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T13:03:14.4151931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T13:03:14.6148315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T13:03:14.8148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T13:03:15.0150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T13:03:15.2155618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T13:03:15.4152801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T13:03:15.6145591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T13:03:15.8145591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T13:03:16.0146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T13:03:16.2149613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T13:03:16.4143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T13:03:16.6148481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T13:03:16.8149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:03:17.0150064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:03:17.2152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:03:17.4143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:03:17.6144421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:03:17.8145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:03:18.0146763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:03:18.2148129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:03:18.4149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:03:18.6144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:03:18.8144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:03:19.0146493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:03:19.2147386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:03:19.4148562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:03:19.6149251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:03:19.8151344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:03:20.0152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:03:20.2143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:03:20.4144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:03:20.6150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:03:20.8152593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:03:21.0143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:03:21.2144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:03:21.4145756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:03:21.6147398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:03:21.8148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:03:22.0149487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:03:22.2151112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:03:22.4152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:03:22.6146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:03:22.8148433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:03:23.0149299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:03:23.2150929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:03:23.4151797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:03:23.6143047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T13:03:23.8143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:03:24.0144883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T13:03:24.2146953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:03:24.4147960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:03:24.6142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T13:03:24.8145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:03:25.0145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:03:25.2147231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T13:03:25.4147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T13:03:25.6148267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T13:03:25.8148736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T13:03:26.0151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T13:03:26.2152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T13:03:26.4143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T13:03:26.6149533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T13:03:26.8151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T13:03:27.0151986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:03:27.2142775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T13:03:27.4145805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T13:03:27.6145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T13:03:27.8146565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T13:03:28.0149050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T13:03:28.2149059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T13:03:28.4252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T13:03:28.6148919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T13:03:28.8149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T13:03:29.0149236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T13:03:29.2153582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T13:03:29.4143900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T13:03:29.6144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T13:03:29.8146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T13:03:30.0145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T13:03:30.2147745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:03:30.4149104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:03:30.6144531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:03:30.8146310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:03:31.0147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:03:31.2148346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:03:31.4149477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:03:31.6150854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:03:31.8152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:03:32.0143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:03:32.2147051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:03:32.4147446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:03:32.6143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:03:32.8144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:03:33.0145299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:03:33.2146191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:03:33.4148216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:03:33.6148951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:03:33.8150417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:03:34.0152565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:03:34.2152776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:03:34.4143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:03:34.6149426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:03:34.8150788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:03:35.0151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:03:35.2252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:03:35.4143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:03:35.6145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:03:35.8146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:03:36.0147782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:03:36.2148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:03:36.4150226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:03:36.6146341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:03:36.8147585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:03:37.0148313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:03:37.2149904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:03:37.4151087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:03:37.6153403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:03:37.8243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:03:38.0143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:03:38.2145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:03:38.4146893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:03:38.6153330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:03:38.8252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:03:39.0243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:03:39.2149454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T13:03:39.4150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T13:03:39.6152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T13:03:39.8205414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T13:03:40.0145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T13:03:40.2145563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T13:03:40.4148659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T13:03:40.6144447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T13:03:40.8145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T13:03:41.0146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T13:03:41.2147783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T13:03:41.4149428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T13:03:41.6150066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T13:03:41.8152108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T13:03:42.0153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T13:03:42.2204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T13:03:42.4145568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T13:03:42.6150888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T13:03:42.8150960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:03:43.0252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T13:03:43.2243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T13:03:43.4145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:03:43.6146961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T13:03:43.8147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T13:03:44.0148631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:03:44.2149651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T13:03:44.4151525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:03:44.6148707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T13:03:44.8150698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:03:45.0151243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:03:45.2151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:03:45.4242823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:03:45.6244305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:03:45.8146135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:03:46.0146411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:03:46.2147875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:03:46.4149037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:03:46.6244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:03:46.8145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:03:47.0146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:03:47.2149009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:03:47.4150119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:03:47.6150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:03:47.8152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:03:48.0252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:03:48.2243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:03:48.4245244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:03:48.6151224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:03:48.8152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:03:49.0243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:03:49.2245096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:03:49.4146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:03:49.6146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:03:49.8147855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:03:50.0149688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:03:50.2150746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:03:50.4152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:03:50.6149095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:03:50.8150829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:03:51.0151077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:03:51.2152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T13:03:51.4243497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T13:03:51.6245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T13:03:51.8244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T13:03:52.0146904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T13:03:52.2148444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T13:03:52.4149494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T13:03:52.6150108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T13:03:52.8153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T13:03:53.0243031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T13:03:53.2243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T13:03:53.4146369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T13:03:53.6147953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T13:03:53.8149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T13:03:54.0149516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T13:03:54.2151131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T13:03:54.4152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T13:03:54.6148571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:03:54.8150294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T13:03:55.0150815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:03:55.2242087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:03:55.4244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:03:55.6246063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:03:55.8147045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:03:56.0147894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:03:56.2149014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:03:56.4151876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:03:56.6245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:03:56.8246151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:03:57.0148098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:03:57.2149639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:03:57.4150778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:03:57.6152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:03:57.8152899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:03:58.0243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:03:58.2244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:03:58.4246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:03:58.6151915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:03:58.8153215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:03:59.0243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:03:59.2243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:03:59.4245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:03:59.6147703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:03:59.8148690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:04:00.0149416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:04:00.2151373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:04:00.4152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:04:00.6247053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:04:00.8147555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:04:01.0149512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:04:01.2151097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:04:01.4151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:04:01.6253088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:04:01.8244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:04:02.0245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:04:02.2246468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:04:02.4148857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:04:02.6253225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:04:02.8244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:04:03.0245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:04:03.2279175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:04:03.4247466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:04:03.6148923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:04:03.8150236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:04:04.0151411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:04:04.2152594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:04:04.4243063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:04:04.6148926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:04:04.8150431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:04:05.0152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:04:05.2252660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:04:05.4243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:04:05.6245383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:04:05.8245835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:04:06.0246973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:04:06.2148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:04:06.4208082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:04:06.6247372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:04:06.8248252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:04:07.0149852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:04:07.2152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:04:07.4152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:04:07.6244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:04:07.8245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:04:08.0245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:04:08.2247394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:04:08.4149048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:04:08.6314181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:04:08.8245370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:04:09.0245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:04:09.2247463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:04:09.4248472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:04:09.6149875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:04:09.8151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:04:10.0152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:04:10.2243138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:04:10.4292400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:04:10.6150781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:04:10.8150920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:04:11.0152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:04:11.2243668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:11.4244434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:04:11.6245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:04:11.8246754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:04:12.0248164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:04:12.2149445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:12.4150709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:12.6245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:12.8247138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:04:13.0248631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:04:13.2149699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:04:13.4150941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:04:13.6152460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:04:13.8185390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:04:14.0245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:04:14.2249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:04:14.4248835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:04:14.6244854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:04:14.8245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:04:15.0246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:04:15.2248484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:04:15.4151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:04:15.6150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:04:15.8151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:04:16.0252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:04:16.2243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:04:16.4245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:04:16.6151555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:04:16.8152541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:04:17.0242987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:04:17.2244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:04:17.4245577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:04:17.6246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:04:17.8246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:04:18.0248840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:04:18.2150922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:04:18.4151933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:04:18.6248017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:04:18.8248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:04:19.0150784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:04:19.2152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:04:19.4252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:04:19.6244004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:04:19.8244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:04:20.0245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:04:20.2247574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:04:20.4249195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:04:20.6245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:04:20.8247078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:04:21.0248187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:04:21.2250555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:04:21.4250580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:04:21.6151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:04:21.8252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:04:22.0243147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:04:22.2246481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:04:22.4246319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:04:22.6153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:04:22.8253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:04:23.0243668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:04:23.2245475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:04:23.4246730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:04:23.6247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:23.8247499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:04:24.0249926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:04:24.2151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:04:24.4245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:04:24.6152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:04:24.8152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:04:25.0243225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:04:25.2244024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:04:25.4245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:04:25.6248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:04:25.8248798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:04:26.0249513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:04:26.2250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:04:26.4152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:04:26.6246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:04:26.8247640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:04:27.0248729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:04:27.2249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:04:27.4151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:04:27.6153534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:04:27.8243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:04:28.0244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:04:28.2246385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:04:28.4247336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:04:28.6153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:04:28.8243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:04:29.0244453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:04:29.2246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:04:29.4247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:04:29.6249178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:04:29.8249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:04:30.0251103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:04:30.2180673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:04:30.4243471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:04:30.6249634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:04:30.8250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:04:31.0152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:04:31.2243567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:04:31.4244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:04:31.6190221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:04:31.8246550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:04:32.0247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:04:32.2249425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:32.4250500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:04:32.6247560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:04:32.8248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:04:33.0249455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:04:33.2251266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:04:33.4152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:04:33.6242836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:04:33.8244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:04:34.0245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:04:34.2247056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:04:34.4248023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:04:34.6244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:04:34.8245452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:04:35.0245417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:04:35.2248034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:04:35.4205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:04:35.6250479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:04:35.8251517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:04:36.0252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:04:36.2243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:04:36.4244679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:04:36.6251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:04:36.8252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:04:37.0244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:04:37.2245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:04:37.4245772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:04:37.6247160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:04:37.8248605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:04:38.0249948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:04:38.2251508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:04:38.4154107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:04:38.6249086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:04:38.8250118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:04:39.0251456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:04:39.2253799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:04:39.4248144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:04:39.6251127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:04:39.8250526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:04:40.0251802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:04:40.2254030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:04:40.4244146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:04:40.6251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:04:40.8252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:04:41.0242797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:04:41.2244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:04:41.4245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:04:41.6246612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:04:41.8247011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:04:42.0248900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:04:42.2307302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:42.4251123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:04:42.6246457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:04:42.8247398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:04:43.0248758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:04:43.2249712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:04:43.4251494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:04:43.6252587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:04:43.8247596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:04:44.0206221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:04:44.2249541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:04:44.4251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:04:44.6251720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:04:44.8250824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:04:45.0243574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:04:45.2245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:04:45.4247820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:04:45.6247668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:04:45.8249120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:04:46.0249921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:04:46.2251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:04:46.4252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:04:46.6249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:04:46.8249812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:04:47.0250054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:04:47.2251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:04:47.4243684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:04:47.6246134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:04:47.8246481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:04:48.0248034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:04:48.2249335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:04:48.4249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:04:48.6246399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:04:48.8247694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:04:49.0248528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:04:49.2250442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:04:49.4251685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:04:49.6252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:04:49.8242553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:04:50.0245177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:04:50.2247873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:04:50.4249082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:04:50.6245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:04:50.8245769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:04:51.0247823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:04:51.2248453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:04:51.4249741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:04:51.6250737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:04:51.8251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:04:52.0243381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:04:52.2244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:04:52.4245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:04:52.6251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:04:52.8242998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:04:53.0302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:04:53.2245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:04:53.4246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:04:53.6248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:04:53.8248641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:04:54.0250189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:04:54.2251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:04:54.4251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:04:54.6248439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:04:54.8248076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:04:55.0250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:04:55.2251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:04:55.4248513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:04:55.6249604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:04:55.8250940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:04:56.0251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:04:56.2243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:04:56.4246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:04:56.6249756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:04:56.8250839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:04:57.0251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:04:57.2242029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:04:57.4244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:04:57.6245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:04:57.8246765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:04:58.0247657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:04:58.2249606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:04:58.4251405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:04:58.6245985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:04:58.8246876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:04:59.0247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:04:59.2249402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:04:59.4252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:04:59.6251439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:04:59.8242905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:05:00.0243648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:05:00.2245242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:05:00.4246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:05:00.6252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:05:00.8243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:05:01.0243604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:05:01.2245209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:05:01.4246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:05:01.6247259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:05:01.8248589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:05:02.0250171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:05:02.2250826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:05:02.4251851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:05:02.6249323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:05:02.8250299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:05:03.0249318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:05:03.2252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:05:03.4244993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:05:03.6245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:05:03.8246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:05:04.0247441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:05:04.2248211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:05:04.4249828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:05:04.6244649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:05:04.8246236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:05:05.0247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:05:05.2247701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:05:05.4249553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:05:05.6250371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:05:05.8251638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:05:06.0215654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:05:06.2244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:05:06.4246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:05:06.6251052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:05:06.8252485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:05:07.0244340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:05:07.2244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:05:07.4246307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:05:07.6246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:05:07.8248385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:05:08.0249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:05:08.2250096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:05:08.4252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:05:08.6249041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:05:08.8249499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:05:09.0249197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:05:09.2251131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:05:09.4243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:05:09.6245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:05:09.8244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:05:10.0247141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:05:10.2248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:05:10.4249871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:05:10.6245607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:05:10.8246906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:05:11.0247876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:05:11.2250014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:05:11.4250711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:05:11.6251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:05:11.8253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:05:12.0243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:05:12.2244656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:05:12.4245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:05:12.6242758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:05:12.8244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:05:13.0250100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:05:13.2250851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:05:13.4252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:05:13.6243077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:05:13.8244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:05:14.0246172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:05:14.2247167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:05:14.4248296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:05:14.6246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:05:14.8248321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:05:15.0249634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:05:15.2250897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:05:15.4252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:05:15.6245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:05:15.8246584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:05:16.0245382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:05:16.2248585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:05:16.4249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:05:16.6244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:05:16.8246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:05:17.0246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:05:17.2247982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:05:17.4249400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:05:17.6250442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:05:17.8251457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:05:18.0252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:05:18.2244188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:05:18.4244893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:05:18.6245701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:05:18.8246725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:05:19.0247522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:05:19.2247957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:05:19.4251274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:05:19.6250299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:05:19.8252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:05:20.0242982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:05:20.2244642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:05:20.4245641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:05:20.6250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:05:20.8251724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:05:21.0252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:05:21.2243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:05:21.4253413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:05:21.6243145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:05:21.8248169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:05:22.0249925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:05:22.2250020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:05:22.4251001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:05:22.6246971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:05:22.8248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:05:23.0250061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:05:23.2250812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:05:23.4251924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:05:23.6243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:05:23.8244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:05:24.0245697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:05:24.2246928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:05:24.4247659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:05:24.6252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:05:24.8243906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:05:25.0244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:05:25.2247181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:05:25.4248754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:05:25.6248848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:05:25.8250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:05:26.0250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:05:26.2252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:05:26.4243091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:05:26.6250513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:05:26.8252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:05:27.0242691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:05:27.2244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:05:27.4245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:05:27.6246169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:05:27.8248490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:05:28.0248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:05:28.2249885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:05:28.4252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:05:28.6246307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:05:28.8248662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:05:29.0248665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:05:29.2250087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:05:29.4253038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:05:29.6253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:05:29.8243892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:05:30.0245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:05:30.2246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:05:30.4247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:05:30.6252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:05:30.8244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:05:31.0244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:05:31.2246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:05:31.4247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:05:31.6248699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:05:31.8248881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:05:32.0250745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:05:32.2252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:05:32.4243447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:05:32.6248379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:05:32.8248330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:05:33.0250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:05:33.2251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:05:33.4252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:05:33.6243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:05:33.8244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:05:34.0246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:05:34.2197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:05:34.4248255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:05:34.6243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:05:34.8244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:05:35.0245632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:05:35.2246590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:05:35.4247739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:05:35.6249034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:05:35.8250198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:05:36.0251693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:05:36.2253133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:05:36.4244699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:05:36.6249855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:05:36.8250172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:05:37.0251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:05:37.2252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:05:37.4244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:05:37.6244730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:05:37.8246199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:05:38.0247621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:05:38.2249449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:05:38.4250104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:05:38.6245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:05:38.8246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:05:39.0247251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:05:39.2247555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:05:39.4249514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:05:39.6251453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:05:39.8252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:05:40.0243206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:05:40.2244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:05:40.4245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:05:40.6251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:05:40.8251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:05:41.0242882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:05:41.2244641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:05:41.4245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:05:41.6247124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:05:41.8248010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:05:42.0249012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:05:42.2248493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:05:42.4249688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:05:42.6244914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:05:42.8245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:05:43.0247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:05:43.2248395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:05:43.4248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:05:43.6249965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:05:43.8252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:05:44.0242512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:05:44.2243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:05:44.4245063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:05:44.6250914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:05:44.8251958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:05:45.0248011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:05:45.2249304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:05:45.4250370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:05:45.6251311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:05:45.8242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:05:46.0243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:05:46.2246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:05:46.4245958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:05:46.6251101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:05:46.8243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:05:47.0244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:05:47.2245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:05:47.4246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:05:47.6248143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:05:47.8248973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:05:48.0250127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:05:48.2250956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:05:48.4253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:05:48.6247283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:05:48.8248635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:05:49.0250242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:05:49.2251204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:05:49.4251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:05:49.6243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:05:49.8244439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:05:50.0245464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:05:50.2247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:05:50.4243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:05:50.6248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:05:50.8249326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:05:51.0249938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:05:51.2251760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:05:51.4242766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:05:51.6244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:05:51.8245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:05:52.0246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:05:52.2247365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:05:52.4248711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:05:52.6244169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:05:52.8191819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:05:53.0246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:05:53.2249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:05:53.4250825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:05:53.6251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:05:53.8242884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:05:54.0243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:05:54.2247265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:05:54.4248445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:05:54.6243111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:05:54.8244809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:05:55.0246323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:05:55.2247139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:05:55.4252692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:05:55.6243653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:05:55.8245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:05:56.0247868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:05:56.2247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:05:56.4249020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:05:56.6243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:05:56.8244895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:05:57.0245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:05:57.2247477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:05:57.4247448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:05:57.6248979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:05:57.8250747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:05:58.0252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:05:58.2243909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:05:58.4244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:05:58.6248620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:05:58.8249706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:05:59.0251094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:05:59.2252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:05:59.4243685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:05:59.6244665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:05:59.8246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:06:00.0246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:06:00.2248690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:06:00.4249943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:06:00.6244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:06:00.8245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:06:01.0246368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:01.2247889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:01.4249580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:01.6250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:01.8251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:02.0252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:02.2244906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:02.4245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:06:02.6250555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:06:02.8250530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:06:03.0252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:06:03.2243565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:06:03.4243999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:06:03.6251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:06:03.8252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:06:04.0242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:06:04.2244690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:06:04.4245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:06:04.6252558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:06:04.8244276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:06:05.0244800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:06:05.2246270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:06:05.4246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:06:05.6248116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:06:05.8250133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:06:06.0250858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:06:06.2251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:06:06.4242901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:06:06.6248811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:06:06.8249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:06:07.0250750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:06:07.2250929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:06:07.4243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:06:07.6191746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:06:07.8245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:06:08.0246488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:06:08.2247828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:06:08.4248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:06:08.6245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:06:08.8246474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:06:09.0247658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:06:09.2249567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:06:09.4249770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:06:09.6252303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:06:09.8253467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:06:10.0244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:06:10.2244870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:06:10.4246248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:06:10.6251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:06:10.8242478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:06:11.0244665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:06:11.2246306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:06:11.4246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:06:11.6247769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:06:11.8248508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:06:12.0249669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:06:12.2251014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:06:12.4252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:06:12.6250202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:06:12.8250876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:06:13.0251442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:06:13.2243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:06:13.4244264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:06:13.6245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:06:13.8246597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:06:14.0247636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:06:14.2249235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:06:14.4250061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:06:14.6246840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:06:14.8248404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:06:15.0248866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:06:15.2250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:06:15.4251919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:06:15.6253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:06:15.8244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:06:16.0245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:06:16.2246157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:06:16.4247113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:06:16.6243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:06:16.8244881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:06:17.0246349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:06:17.2247373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:06:17.4248875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:06:17.6250659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:06:17.8251300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:06:18.0252728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:06:18.2302013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:06:18.4244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:06:18.6250055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:06:18.8251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:06:19.0252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:06:19.2244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:06:19.4246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:06:19.6247560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:06:19.8249100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:06:20.0318341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:06:20.2244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:06:20.4245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:06:20.6249862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:06:20.8251037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:06:21.0252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:06:21.2243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:06:21.4244878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:06:21.6245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:06:21.8246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:06:22.0248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:06:22.2249712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:06:22.4244974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:06:22.6251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:06:22.8252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:06:23.0244266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:06:23.2245218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:06:23.4205650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:06:23.6247779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:06:23.8248416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:06:24.0250175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:06:24.2250646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:06:24.4251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:06:24.6246997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:06:24.8248089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:06:25.0249154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:06:25.2249184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:06:25.4251485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:06:25.6253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:06:25.8243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:06:26.0244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:06:26.2246794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:06:26.4247863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:06:26.6252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:06:26.8243460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:06:27.0245061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:06:27.2245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:06:27.4246827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:06:27.6247520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:06:27.8248801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:06:28.0249905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:06:28.2252483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:06:28.4246104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:06:28.6251346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:06:28.8252603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:06:29.0243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:06:29.2244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:06:29.4245902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:06:29.6247050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:06:29.8248376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:06:30.0249260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:06:30.2250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:06:30.4251796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:06:30.6249764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:06:30.8250700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:06:31.0251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:06:31.2252866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:06:31.4294183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:06:31.6245653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:06:31.8246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:06:32.0247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:06:32.2248447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:06:32.4250288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:06:32.6244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:06:32.8246367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:06:33.0246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:06:33.2248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:06:33.4251095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:06:33.6251128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:06:33.8251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:06:34.0242811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:06:34.2244558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:06:34.4244439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:06:34.6249989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:06:34.8251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:06:35.0252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:06:35.2243716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:06:35.4244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:06:35.6246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:06:35.8247007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:06:36.0249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:06:36.2251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:06:36.4243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:06:36.6248002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:06:36.8249188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:06:37.0249460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:06:37.2251220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:06:37.4243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:06:37.6251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:06:37.8252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:06:38.0243819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:06:38.2246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:06:38.4246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:06:38.6246412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:06:38.8247321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:06:39.0248357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:06:39.2250108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:06:39.4250899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:06:39.6252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:06:39.8243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:06:40.0244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:06:40.2246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:06:40.4247336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:06:40.6252552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:06:40.8243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:06:41.0244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:06:41.2246268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:06:41.4246793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:06:41.6248304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:06:41.8249562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:06:42.0250187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:06:42.2251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:06:42.4252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:06:42.6248303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:06:42.8248484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:06:43.0250280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:06:43.2251275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:06:43.4252326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:06:43.6243747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:06:43.8244740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:06:44.0246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:06:44.2247225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:06:44.4248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:06:44.6244677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:06:44.8245286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:06:45.0246799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:06:45.2248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:06:45.4249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:06:45.6250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:06:45.8251523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:06:46.0252341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:06:46.2243722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:06:46.4244554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:06:46.6249428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:06:46.8251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:06:47.0252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:06:47.2244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:06:47.4244588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:06:47.6246170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:06:47.8246691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:06:48.0248287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:06:48.2249853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:06:48.4250078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:06:48.6246475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:06:48.8246605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:06:49.0248408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:06:49.2249546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:06:49.4250436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:06:49.6251569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:06:49.8242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:06:50.0242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:06:50.2244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:06:50.4244502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:06:50.6250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:06:50.8252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:06:51.0244104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:06:51.2244831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:06:51.4246801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:06:51.6247715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:06:51.8264085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:06:52.0250077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:06:52.2251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:06:52.4252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:06:52.6247772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:06:52.8247634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:06:53.0248972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:06:53.2249897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:06:53.4251531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:06:53.6253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:06:53.8243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:06:54.0246094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:06:54.2246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:06:54.4247495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:06:54.6254305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:06:54.8251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:06:55.0244838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:06:55.2246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:06:55.4248286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:06:55.6248950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:06:55.8250177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:06:56.0250324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:06:56.2251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:06:56.4243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:06:56.6249697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:06:56.8250051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:06:57.0251382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:06:57.2252911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:06:57.4243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:06:57.6244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:06:57.8246065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:06:58.0252679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:06:58.2243756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:06:58.4248491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:06:58.6243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:06:58.8244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:06:59.0245652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:06:59.2246820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:06:59.4248270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:06:59.6248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:06:59.8249842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:07:00.0281601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:07:00.2252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:07:00.4244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:07:00.6249802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:07:00.8251092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:07:01.0252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:07:01.2242640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:07:01.4244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:07:01.6249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:07:01.8250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:07:02.0252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:07:02.2242593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:07:02.4244976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:07:02.6252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:07:02.8243886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:07:03.0245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:07:03.2245540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:07:03.4247700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:07:03.6248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:07:03.8249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:07:04.0251234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:07:04.2251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:07:04.4243180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:07:04.6248967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:07:04.8249021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:07:05.0250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:07:05.2251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:07:05.4253022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:07:05.6244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:07:05.8244744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:07:06.0245969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:07:06.2247403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:07:06.4248729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:07:06.6249954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:07:06.8250182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:07:07.0249932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:07:07.2253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:07:07.4244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:07:07.6245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:07:07.8246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:07:08.0248002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:07:08.2248513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:07:08.4250026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:07:08.6245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:07:08.8246230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:07:09.0248006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:07:09.2248744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:07:09.4249734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:07:09.6251415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:07:09.8252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:07:10.0243979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:07:10.2245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:07:10.4245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:07:10.6250619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:07:10.8252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:07:11.0243108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:07:11.2244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:07:11.4245682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:07:11.6246998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:07:11.8248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:07:12.0249233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:07:12.2251255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:07:12.4251831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:07:12.6246996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:07:12.8248905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:07:13.0249584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:07:13.2250860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:07:13.4252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:07:13.6243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:07:13.8244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:07:14.0245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:07:14.2246539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:07:14.4248734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:07:14.6243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:07:14.8244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:07:15.0245834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:07:15.2247253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:07:15.4248036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:07:15.6249683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:07:15.8250598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:07:16.0252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:07:16.2247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:07:16.4248666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:07:16.6243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:07:16.8244556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:07:17.0245107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:07:17.2246688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:07:17.4247898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:07:17.6249117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:07:17.8250115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:07:18.0251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:07:18.2252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:07:18.4243839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:07:18.6250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:07:18.8252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:07:19.0242752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:07:19.2244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:07:19.4246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:07:19.6247081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:07:19.8247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:07:20.0248765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:07:20.2250329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:07:20.4250175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:07:20.6246306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:07:20.8248011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:07:21.0249438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:07:21.2250945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:07:21.4251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:07:21.6242675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:07:21.8244880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:07:22.0245342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:07:22.2246996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:07:22.4248989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:07:22.6243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:07:22.8242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:07:23.0245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:07:23.2246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:07:23.4247832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:07:23.6248785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:07:23.8250576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:07:24.0251694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:07:24.2252712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:07:24.4244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:07:24.6248488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:07:24.8249542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:07:25.0250342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:07:25.2252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:07:25.4243293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:07:25.6244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:07:25.8244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:07:26.0246296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:07:26.2248472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:07:26.4249400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:07:26.6244262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:07:26.8244655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:07:27.0246895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:07:27.2248930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:07:27.4249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:07:27.6250875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:07:27.8251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:07:28.0243146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:07:28.2244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:07:28.4246682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:07:28.6251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:07:28.8242633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:07:29.0243774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:07:29.2244996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:07:29.4246709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:07:29.6248133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:07:29.8249954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:07:30.0249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:07:30.2251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:07:30.4252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:07:30.6250188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:07:30.8251398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:07:31.0252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:07:31.2243836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:07:31.4245501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:07:31.6246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:07:31.8247179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:07:32.0249076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:07:32.2250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:07:32.4250513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:07:32.6246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:07:32.8246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:07:33.0247826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:07:33.2252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:07:33.4243961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:07:33.6245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:07:33.8246201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:07:34.0246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:07:34.2248460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:07:34.4249288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:07:34.6244056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:07:34.8245613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:07:35.0248166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:07:35.2249560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:07:35.4249470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:07:35.6250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:07:35.8251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:07:36.0243056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:07:36.2243340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:07:36.4245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:07:36.6251029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:07:36.8252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:07:37.0243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:07:37.2244835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:07:37.4245794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:07:37.6246582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:07:37.8247979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:07:38.0249174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:07:38.2250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:07:38.4253233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:07:38.6250405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:07:38.8251647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:07:39.0243406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:07:39.2244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:07:39.4244807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:07:39.6246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:07:39.8247464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:07:40.0248492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:07:40.2250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:07:40.4250566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:07:40.6245083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:07:40.8246851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:07:41.0248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:07:41.2249001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:07:41.4250330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:07:41.6251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:07:41.8253162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:07:42.0244273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:07:42.2244457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:07:42.4246067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:07:42.6252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:07:42.8252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:07:43.0244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:07:43.2244972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:07:43.4246716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:07:43.6247412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:07:43.8248406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:07:44.0249655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:07:44.2250251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:07:44.4252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:07:44.6246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:07:44.8248629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:07:45.0248837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:07:45.2250009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:07:45.4251291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:07:45.6252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:07:45.8198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:07:46.0244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:07:46.2245564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:07:46.4246884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:07:46.6251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:07:46.8243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:07:47.0245975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:07:47.2247972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:07:47.4248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:07:47.6250773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:07:47.8250403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:07:48.0252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:07:48.2243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:07:48.4246110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:07:48.6248466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:07:48.8250480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:07:49.0251322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:07:49.2251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:07:49.4243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:07:49.6245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:07:49.8246316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:07:50.0246656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:07:50.2248593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:07:50.4249355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:07:50.6244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:07:50.8245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:07:51.0246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:07:51.2247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:07:51.4249726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:07:51.6250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:07:51.8252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:07:52.0252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:07:52.2243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:07:52.4245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:07:52.6250488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:07:52.8250988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:07:53.0252836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:07:53.2243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:07:53.4245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:07:53.6246144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:07:53.8247344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:07:54.0248342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:07:54.2249699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:07:54.4250905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:07:54.6245529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:07:54.8246962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:07:55.0248060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:07:55.2249089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:07:55.4251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:07:55.6249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:07:55.8251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:07:56.0251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:07:56.2243693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:07:56.4244941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:07:56.6249662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:07:56.8250106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:07:57.0251677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:07:57.2252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:07:57.4245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:07:57.6246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:07:57.8245895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:07:58.0247779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:07:58.2225234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:07:58.4250574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:07:58.6243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:07:58.8245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:07:59.0247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:07:59.2247857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:07:59.4249082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:07:59.6249818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:07:59.8251257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:08:00.0252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:08:00.2243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:08:00.4244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:08:00.6249747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:08:00.8250106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:08:01.0252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:08:01.2252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:08:01.4243908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:08:01.6245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:08:01.8247391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:08:02.0246982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:08:02.2248584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:08:02.4249038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:08:02.6245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:08:02.8244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:08:03.0246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:08:03.2251407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:08:03.4245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:08:03.6246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:08:03.8247253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:08:04.0249760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:08:04.2249848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:08:04.4252068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:08:04.6245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:08:04.8247021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:08:05.0248074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:08:05.2248694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:08:05.4250667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:08:05.6253774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:08:05.8243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:08:06.0244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:08:06.2245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:08:06.4246444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:08:06.6252417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:08:06.8297569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:08:07.0245582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:08:07.2246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:08:07.4247753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:08:07.6251712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:08:07.8252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:08:08.0243525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:08:08.2244933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:08:08.4246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:08:08.6252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:08:08.8242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:08:09.0311483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:08:09.2245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:08:09.4247036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:08:09.6247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:08:09.8249077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:08:10.0248412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:08:10.2286098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:08:10.4252591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:08:10.6249373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:08:10.8250533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:08:11.0251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:08:11.2252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:08:11.4244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:08:11.6245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:08:11.8246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:08:12.0247815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:08:12.2248765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:08:12.4250247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:08:12.6247299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:08:12.8249361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:08:13.0249322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:08:13.2251016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:08:13.4251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:08:13.6242787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:08:13.8244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:08:14.0245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:08:14.2246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:08:14.4247629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:08:14.6243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:08:14.8245021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:08:15.0245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:08:15.2246989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:08:15.4248180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:08:15.6249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:08:15.8251008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:08:16.0251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:08:16.2252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:08:16.4244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:08:16.6251173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:08:16.8228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:08:17.0252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:08:17.2243689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:08:17.4244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:08:17.6246462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:08:17.8247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:08:18.0249187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:08:18.2249539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:08:18.4251257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:08:18.6246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:08:18.8247478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:08:19.0248287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:08:19.2298829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:08:19.4250544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:08:19.6253116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:08:19.8243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:08:20.0244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:08:20.2246343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:08:20.4247420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:08:20.6243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:08:20.8244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:08:21.0246228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:08:21.2248503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:08:21.4247789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:08:21.6248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:08:21.8250173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:08:22.0251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:08:22.2243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:08:22.4245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:08:22.6252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:08:22.8252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:08:23.0242702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:08:23.2243085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:08:23.4245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:08:23.6246811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:08:23.8247823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:08:24.0248301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:08:24.2249631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:08:24.4251399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:08:24.6247327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:08:24.8251358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:08:25.0252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:08:25.2243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:08:25.4244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:08:25.6244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:08:25.8246675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:08:26.0246893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:08:26.2249599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:08:26.4250515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:08:26.6249098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:08:26.8248399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:08:27.0249679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:08:27.2250622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:08:27.4252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:08:27.6243403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:08:27.8245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:08:28.0245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:08:28.2246823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:08:28.4247921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:08:28.6244561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:08:28.8246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:08:29.0245856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:08:29.2248591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:08:29.4248287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:08:29.6250115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:08:29.8250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:08:30.0250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:08:30.2244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:08:30.4244868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:08:30.6251383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:08:30.8252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:08:31.0243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:08:31.2244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:08:31.4246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:08:31.6246941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:08:31.8248468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:08:32.0249359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:08:32.2252109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:08:32.4242965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:08:32.6248607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:08:32.8250321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:08:33.0252677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:08:33.2243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:08:33.4245074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:08:33.6245880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:08:33.8247687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:08:34.0247996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:08:34.2250963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:08:34.4251212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:08:34.6245491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:08:34.8246323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:08:35.0247212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:08:35.2247799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:08:35.4252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:08:35.6251179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:08:35.8252888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:08:36.0243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:08:36.2245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:08:36.4246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:08:36.6250595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:08:36.8273833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:08:37.0243358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:08:37.2244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:08:37.4245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:08:37.6247094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:08:37.8247864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:08:38.0249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:08:38.2252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:08:38.4247693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:08:38.6251732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:08:38.8243034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:08:39.0244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:08:39.2246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:08:39.4246805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:08:39.6248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:08:39.8248658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:08:40.0250078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:08:40.2251596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:08:40.4252997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:08:40.6249517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:08:40.8250348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:08:41.0251568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:08:41.2253152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:08:41.4244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:08:41.6245067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:08:41.8246997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:08:42.0247494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:08:42.2249212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:08:42.4249951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:08:42.6245267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:08:42.8245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:08:43.0247633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:08:43.2248550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:08:43.4249747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:08:43.6251165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:08:43.8252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:08:44.0246815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:08:44.2248970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:08:44.4248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:08:44.6243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:08:44.8245139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:08:45.0246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:08:45.2247312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:08:45.4247230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:08:45.6251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:08:45.8253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:08:46.0244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:08:46.2245006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:08:46.4246061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:08:46.6250785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:08:46.8251677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:08:47.0242276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:08:47.2244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:08:47.4245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:08:47.6247117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:08:47.8248304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:08:48.0247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:08:48.2250667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:08:48.4251710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:08:48.6246443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:08:48.8247241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:08:49.0248735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:08:49.2249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:08:49.4250660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:08:49.6251955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:08:49.8243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:08:50.0244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:08:50.2245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:08:50.4247138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:08:50.6252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:08:50.8243184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:08:51.0243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:08:51.2245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:08:51.4246710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:08:51.6248008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:08:51.8249223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:08:52.0250150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:08:52.2251432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:08:52.4254044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:08:52.6247134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:08:52.8248698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:08:53.0249841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:08:53.2252262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:08:53.4252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:08:53.6243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:08:53.8244438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:08:54.0245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:08:54.2247243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:08:54.4248031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:08:54.6242639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:08:54.8243399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:08:55.0246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:08:55.2246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:08:55.4247877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:08:55.6248773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:08:55.8250212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:08:56.0251433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:08:56.2251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:08:56.4243027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:08:56.6248852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:08:56.8249866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:08:57.0251278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:08:57.2242254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:08:57.4244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:08:57.6244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:08:57.8246331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:08:58.0247097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:08:58.2249187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:08:58.4249837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:08:58.6244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:08:58.8245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:08:59.0248376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:08:59.2248829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:08:59.4253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:08:59.6252813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:08:59.8244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:09:00.0244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:09:00.2247947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:09:00.4249129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:09:00.6252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:09:00.8248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:09:01.0249140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:09:01.2250378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:09:01.4251582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:09:01.6243126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:09:01.8244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:09:02.0245469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:09:02.2246675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:09:02.4247538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:02.6244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:09:02.8246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:09:03.0247029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:09:03.2248199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:09:03.4249817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:09:03.6251322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:09:03.8286176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:09:04.0242970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:09:04.2244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:09:04.4244910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:09:04.6250353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:09:04.8251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:09:05.0252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:09:05.2243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:09:05.4245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:09:05.6251124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:09:05.8251742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:09:06.0242961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:09:06.2244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:09:06.4245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:09:06.6250406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:09:06.8252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:09:07.0243022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:09:07.2244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:09:07.4245213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:09:07.6246244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:09:07.8247406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:09:08.0249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:09:08.2250092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:09:08.4252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:09:08.6247844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:09:08.8248206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:09:09.0249699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:09:09.2250551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:09:09.4244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:09:09.6246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:09:09.8247043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:09:10.0247954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:09:10.2307575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:09:10.4250936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:09:10.6248488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:09:10.8247731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:09:11.0248455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:09:11.2250237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:09:11.4250595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:09:11.6252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:09:11.8244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:09:12.0244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:09:12.2246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:09:12.4247213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:09:12.6244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:09:12.8244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:09:13.0246478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:09:13.2247584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:09:13.4248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:09:13.6249555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:09:13.8300898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:09:14.0252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:09:14.2243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:09:14.4248755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:09:14.6252355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:09:14.8244502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:09:15.0245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:09:15.2247110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:09:15.4247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:09:15.6248450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:09:15.8249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:09:16.0250417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:09:16.2252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:09:16.4243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:09:16.6249975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:09:16.8250359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:09:17.0251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:09:17.2252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:09:17.4243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:09:17.6244846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:17.8245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:09:18.0247279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:09:18.2248365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:09:18.4248925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:09:18.6244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:09:18.8246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:09:19.0246184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:09:19.2302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:09:19.4249368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:09:19.6250948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:09:19.8252124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:09:20.0243213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:09:20.2244392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:09:20.4245485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:09:20.6250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:09:20.8244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:09:21.0245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:09:21.2246579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:09:21.4247599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:09:21.6249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:09:21.8249463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:09:22.0252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:09:22.2252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:09:22.4243263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:09:22.6247761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:09:22.8249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:09:23.0250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:09:23.2251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:09:23.4242856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:09:23.6245876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:09:23.8245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:09:24.0246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:09:24.2247635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:09:24.4248888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:09:24.6243300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:09:24.8244005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:09:25.0244467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:09:25.2246912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:09:25.4248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:09:25.6250124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:09:25.8251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:09:26.0252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:09:26.2243054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:09:26.4244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:09:26.6250777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:09:26.8251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:09:27.0252821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:09:27.2243168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:09:27.4244748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:09:27.6252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:09:27.8243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:09:28.0283743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:09:28.2245890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:09:28.4246718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:09:28.6251767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:09:28.8243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:09:29.0243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:09:29.2246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:09:29.4246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:09:29.6247719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:09:29.8249515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:09:30.0249943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:09:30.2251306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:09:30.4245108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:09:30.6249731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:09:30.8250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:09:31.0252599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:09:31.2243517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:09:31.4243074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:09:31.6246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:09:31.8246871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:09:32.0247885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:09:32.2249215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:09:32.4250319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:09:32.6246126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:09:32.8247201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:09:33.0249364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:09:33.2250237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:09:33.4251105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:09:33.6252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:09:33.8243430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:09:34.0244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:09:34.2245559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:09:34.4246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:09:34.6251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:09:34.8242492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:09:35.0243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:09:35.2245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:09:35.4246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:09:35.6247745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:09:35.8248328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:09:36.0249850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:09:36.2251548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:09:36.4252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:09:36.6247417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:09:36.8249425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:09:37.0250599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:09:37.2251526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:09:37.4242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:09:37.6244209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:09:37.8245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:09:38.0247113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:09:38.2247443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:09:38.4249081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:09:38.6244090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:09:38.8245053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:09:39.0247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:09:39.2247835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:09:39.4248866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:09:39.6249582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:09:39.8250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:09:40.0252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:09:40.2243221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:09:40.4245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:09:40.6249708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:09:40.8251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:09:41.0252247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:09:41.2244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:09:41.4245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:09:41.6245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:09:41.8246900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:09:42.0248913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:09:42.2249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:09:42.4251139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:09:42.6245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:09:42.8245875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:09:43.0247564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:09:43.2248880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:09:43.4249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:09:43.6250959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:09:43.8252950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:09:44.0243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:09:44.2244331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:09:44.4245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:09:44.6251224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:09:44.8252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:09:45.0243094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:09:45.2244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:09:45.4274806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:09:45.6247166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:09:45.8248601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:09:46.0249595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:09:46.2250746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:09:46.4252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:09:46.6248243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:09:46.8247517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:09:47.0248897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:09:47.2250164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:09:47.4251483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:09:47.6253394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:09:47.8243402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:09:48.0245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:09:48.2246385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:09:48.4247693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:09:48.6253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:09:48.8243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:09:49.0244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:09:49.2246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:09:49.4247399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:09:49.6248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:09:49.8250621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:09:50.0251189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:09:50.2252221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:09:50.4244226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:09:50.6248163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:09:50.8249386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:09:51.0250501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:09:51.2251503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:09:51.4242901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:09:51.6244371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:09:51.8245281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:09:52.0245984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:09:52.2248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:09:52.4249580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:09:52.6244009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:09:52.8245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:09:53.0246403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:09:53.2246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:09:53.4248643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:09:53.6249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:09:53.8252410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:09:54.0252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:09:54.2243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:09:54.4245306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:09:54.6250882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:09:54.8252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:09:55.0252624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:09:55.2243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:09:55.4243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:09:55.6245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:09:55.8248441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:09:56.0248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:09:56.2250140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:09:56.4251156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:09:56.6296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:09:56.8247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:09:57.0297484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:09:57.2250284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:09:57.4251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:09:57.6252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:09:57.8243924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:09:58.0245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:09:58.2246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:58.4247547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:58.6243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:58.8245536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:59.0245820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:59.2247355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:09:59.4247952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:09:59.6244081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:09:59.8245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:10:00.0246689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:10:00.2247529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:10:00.4249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:10:00.6245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:10:00.8246233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:10:01.0246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:10:01.2248281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:10:01.4248964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:10:01.6251374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:10:01.8251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:10:02.0242619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:10:02.2244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:10:02.4245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:10:02.6251095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:10:02.8251104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:10:03.0242900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:10:03.2245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:10:03.4319952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:10:03.6246160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:10:03.8248258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:10:04.0248857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:10:04.2251221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:10:04.4251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:10:04.6249199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:10:04.8248422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:10:05.0249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:10:05.2250805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:10:05.4252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:10:05.6243191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:10:05.8243679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:10:06.0245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:10:06.2246594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:10:06.4299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:10:06.6244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:10:06.8245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:10:07.0246429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:10:07.2248002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:10:07.4248030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:10:07.6249394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:10:07.8251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:10:08.0252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:10:08.2243630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:10:08.4244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:10:08.6250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:10:08.8251390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:10:09.0252604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:10:09.2244177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:10:09.4244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:10:09.6246104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:10:09.8247129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:10:10.0248798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:10:10.2249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:10:10.4250877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:10:10.6249112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:10:10.8250463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:10:11.0252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:10:11.2253576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:10:11.4243807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:10:11.6245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:10:11.8245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:10:12.0247467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:10:12.2248627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:10:12.4249817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:10:12.6245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:10:12.8246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:10:13.0247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:10:13.2249084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:10:13.4251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:10:13.6253083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:10:13.8252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:10:14.0243563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:10:14.2245414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:10:14.4245947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:10:14.6251235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:10:14.8252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:10:15.0243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:10:15.2244467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:10:15.4246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:10:15.6247064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:10:15.8248768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:10:16.0248204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:10:16.2250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:10:16.4251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:10:16.6246827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:10:16.8248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:10:17.0249401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:10:17.2250700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:10:17.4251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:10:17.6242922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:10:17.8244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:10:18.0244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:10:18.2246728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:10:18.4247659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:10:18.6252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:10:18.8243773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:10:19.0244756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:10:19.2246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:10:19.4247320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:10:19.6248431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:10:19.8248720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:10:20.0250721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:10:20.2251688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:10:20.4243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:10:20.6247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:10:20.8249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:10:21.0249861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:10:21.2251136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:10:21.4253370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:10:21.6243285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:10:21.8244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:10:22.0245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:10:22.2246903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:10:22.4247949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:10:22.6243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:10:22.8244850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:10:23.0246256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:10:23.2247594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:10:23.4248707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:10:23.6249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:10:23.8250832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:10:24.0251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:10:24.2243169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:10:24.4244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:10:24.6249469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:10:24.8250600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:10:25.0252198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:10:25.2245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:10:25.4246535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:10:25.6247463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:10:25.8249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:10:26.0250315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:10:26.2251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:10:26.4253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:10:26.6249470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:10:26.8251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:10:27.0252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:10:27.2242967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:10:27.4245028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:10:27.6245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:10:27.8246973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:10:28.0247252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:10:28.2249182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:10:28.4250345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:10:28.6245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:10:28.8246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:10:29.0246953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:10:29.2302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:10:29.4249219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:10:29.6250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:10:29.8245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:10:30.0248386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:10:30.2249321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:10:30.4250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:10:30.6245029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:10:30.8246442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:10:31.0247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:10:31.2248436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:10:31.4249684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:10:31.6250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:10:31.8245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:10:32.0246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:10:32.2248680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:10:32.4252039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:10:32.6251405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:10:32.8251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:10:33.0243012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:10:33.2244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:10:33.4245086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:10:33.6246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:10:33.8247737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:10:34.0248675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:10:34.2250175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:10:34.4250877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:10:34.6246273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:10:34.8247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:10:35.0247874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:10:35.2249146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:10:35.4251202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:10:35.6252573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:10:35.8243747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:10:36.0244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:10:36.2245547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:10:36.4247066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:10:36.6253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:10:36.8252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:10:37.0244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:10:37.2286942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:10:37.4246491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:10:37.6252312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:10:37.8242586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:10:38.0244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:10:38.2244831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:10:38.4247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:10:38.6254600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:10:38.8244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:10:39.0308749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:10:39.2246365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:10:39.4247576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:10:39.6248913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:10:39.8246466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:10:40.0248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:10:40.2249428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:10:40.4249914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:10:40.6246679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:10:40.8248626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:10:41.0249469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:10:41.2251382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:10:41.4252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:10:41.6243916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:10:41.8244513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:10:42.0245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:10:42.2246958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:10:42.4247639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:10:42.6243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:10:42.8245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:10:43.0245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:10:43.2246655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:10:43.4248193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:10:43.6249385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:10:43.8250835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:10:44.0251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:10:44.2243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:10:44.4243774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:10:44.6251800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:10:44.8251078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:10:45.0252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:10:45.2243254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:10:45.4244892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:10:45.6246520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:10:45.8247451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:10:46.0247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:10:46.2249205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:10:46.4250349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:10:46.6248030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:10:46.8248962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:10:47.0251259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:10:47.2252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:10:47.4252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:10:47.6243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:10:47.8245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:10:48.0247832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:10:48.2247414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:10:48.4249395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:10:48.6244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:10:48.8246081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:10:49.0247254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:10:49.2248869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:10:49.4249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:10:49.6252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:10:49.8251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:10:50.0243357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:10:50.2244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:10:50.4245553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:10:50.6253043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:10:50.8243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:10:51.0244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:10:51.2245895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:10:51.4246991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:10:51.6248146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:10:51.8249843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:10:52.0251063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:10:52.2310111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:10:52.4243093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:10:52.6247937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:10:52.8249167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:10:53.0251236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:10:53.2251675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:10:53.4242948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:10:53.6243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:10:53.8245151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:10:54.0246909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:10:54.2248877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:10:54.4248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:10:54.6243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:10:54.8244636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:10:55.0245575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:10:55.2248831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:10:55.4247840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:10:55.6251058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:10:55.8251097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:10:56.0251901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:10:56.2243110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:10:56.4244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:10:56.6248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:10:56.8249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:10:57.0250968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:10:57.2252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:10:57.4243383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:10:57.6243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:10:57.8246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:10:58.0246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:10:58.2248080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:10:58.4249635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:10:58.6245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:10:58.8246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:10:59.0247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:10:59.2248670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:10:59.4249914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:10:59.6251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:10:59.8252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:11:00.0243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:11:00.2245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:11:00.4247169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:11:00.6250533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:11:00.8251923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:11:01.0241440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:11:01.2244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:11:01.4245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:11:01.6247219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:11:01.8247342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:11:02.0249521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:11:02.2249737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:11:02.4251408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:11:02.6245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:11:02.8247258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:11:03.0248573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:11:03.2249778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:11:03.4253315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:11:03.6244015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:11:03.8283819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:11:04.0245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:11:04.2247055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:11:04.4249515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:11:04.6249139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:11:04.8244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:11:05.0245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:11:05.2247783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:11:05.4248105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:11:05.6249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:11:05.8251020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:11:06.0252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:11:06.2243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:11:06.4245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:11:06.6245958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:11:06.8251767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:11:07.0243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:11:07.2244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:11:07.4245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:11:07.6246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:11:07.8247754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:11:08.0249891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:11:08.2249831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:11:08.4251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:11:08.6242997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:11:08.8246778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:11:09.0248821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:11:09.2250064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:11:09.4251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:11:09.6252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:11:09.8242878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:11:10.0244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:11:10.2247009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:11:10.4247786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:11:10.6247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:11:10.8242758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:11:11.0243650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:11:11.2245746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:11:11.4246874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:11:11.6247823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:11:11.8249076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:11:12.0250213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:11:12.2251483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:11:12.4253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:11:12.6244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:11:12.8247870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:11:13.0249618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:11:13.2251097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:11:13.4252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:11:13.6242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:11:13.8297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:11:14.0244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:11:14.2246910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:11:14.4248000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:11:14.6248943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:11:14.8245689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:11:15.0246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:11:15.2248321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:11:15.4248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:11:15.6249855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:11:15.8251634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:11:16.0243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:11:16.2245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:11:16.4246905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:11:16.6249836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:11:16.8245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:11:17.0246473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:11:17.2247664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:11:17.4248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:11:17.6249232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:11:17.8250986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:11:18.0251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:11:18.2243679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:11:18.4243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:11:18.6245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:11:18.8250653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:11:19.0252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:11:19.2243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:11:19.4243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:11:19.6244682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:11:19.8246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:11:20.0247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:11:20.2248793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:11:20.4250965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:11:20.6251507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:11:20.8246375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:11:21.0247928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:11:21.2248982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:11:21.4249943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:11:21.6251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:11:21.8250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:11:22.0245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:11:22.2246235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:11:22.4247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:11:22.6248431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:11:22.8244134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:11:23.0245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:11:23.2246445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:11:23.4247374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:11:23.6249166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:11:23.8250216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:11:24.0251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:11:24.2252289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:11:24.4243611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:11:24.6244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:11:24.8250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:11:25.0246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:11:25.2246831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:11:25.4248995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:11:25.6249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:11:25.8251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:11:26.0252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:11:26.2243436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:11:26.4243905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:11:26.6245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:11:26.8249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:11:27.0251273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:11:27.2252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:11:27.4243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:11:27.6244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:11:27.8245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:11:28.0246943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:11:28.2248632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:11:28.4249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:11:28.6252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:11:28.8248003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:11:29.0248730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:11:29.2249665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:11:29.4251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:11:29.6252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:11:29.8243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:11:30.0244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:11:30.2245760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:11:30.4247552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:11:30.6248677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:11:30.8243976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:11:31.0245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:11:31.2246929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:11:31.4247795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:11:31.6248869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:11:31.8250280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:11:32.0251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:11:32.2244806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:11:32.4246718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:11:32.6247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:11:32.8244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:11:33.0244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:11:33.2246175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:11:33.4248773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:11:33.6249349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:11:33.8250279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:11:34.0251779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:11:34.2252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:11:34.4243170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:11:34.6245009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:11:34.8250555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:11:35.0251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:11:35.2253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:11:35.4243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:11:35.6244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:11:35.8247254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:11:36.0247789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:11:36.2248855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:11:36.4251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:11:36.6251581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:11:36.8247503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:11:37.0247791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:11:37.2248666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:11:37.4249986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:11:37.6251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:11:37.8253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:11:38.0243343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:11:38.2245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:11:38.4248304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:11:38.6247522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:11:38.8243047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:11:39.0244275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:11:39.2245303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:11:39.4246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:11:39.6247577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:11:39.8249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:11:40.0250494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:11:40.2253189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:11:40.4242311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:11:40.6244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:11:40.8248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:11:41.0250722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:11:41.2250781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:11:41.4252667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:11:41.6243105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:11:41.8245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:11:42.0246188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:11:42.2246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:11:42.4248436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:11:42.6306078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:11:42.8245436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:11:43.0246610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:11:43.2248300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:11:43.4249414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:11:43.6249748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:11:43.8251576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:11:44.0242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:11:44.2244486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:11:44.4244845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:11:44.6246330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:11:44.8252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:11:45.0242725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:11:45.2245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:11:45.4245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:11:45.6247284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:11:45.8247998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:11:46.0249326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:11:46.2250239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:11:46.4251185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:11:46.6253627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:11:46.8249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:11:47.0251067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:11:47.2251376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:11:47.4243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:11:47.6244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:11:47.8245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:11:48.0246580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:11:48.2248433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:11:48.4249149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:11:48.6250015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:11:48.8247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:11:49.0249077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:11:49.2250805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:11:49.4251058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:11:49.6252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:11:49.8243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:11:50.0244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:11:50.2245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:11:50.4247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:11:50.6248645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:11:50.8245361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:11:51.0246660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:11:51.2248065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:11:51.4248258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:11:51.6250200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:11:51.8250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:11:52.0252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:11:52.2243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:11:52.4244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:11:52.6246210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:11:52.8252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:11:53.0244004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:11:53.2245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:11:53.4246685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:11:53.6248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:11:53.8248504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:11:54.0250046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:11:54.2250971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:11:54.4252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:11:54.6243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:11:54.8248857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:11:55.0250163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:11:55.2252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:11:55.4252566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:11:55.6244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:11:55.8244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:11:56.0246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:11:56.2247708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:11:56.4247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:11:56.6249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:11:56.8245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:11:57.0246429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:11:57.2247488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:11:57.4248945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:11:57.6249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:11:57.8251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:11:58.0252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:11:58.2243774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:11:58.4244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:11:58.6246311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:11:58.8252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:11:59.0242405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:11:59.2244833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:11:59.4245527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:11:59.6246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:11:59.8248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:12:00.0248826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:12:00.2249073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:12:00.4251352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:12:00.6252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:12:00.8248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:12:01.0248984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:12:01.2249915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:12:01.4251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:12:01.6253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:12:01.8244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:12:02.0245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:12:02.2246377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:12:02.4247798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:12:02.6248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:12:02.8244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:12:03.0245231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:12:03.2246804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:12:03.4248055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:12:03.6248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:12:03.8250207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:12:04.0251859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:12:04.2253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:12:04.4243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:12:04.6245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:12:04.8250600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:12:05.0252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:12:05.2242832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:12:05.4243993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:12:05.6244666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:12:05.8246281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:12:06.0247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:12:06.2248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:12:06.4249850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:12:06.6251329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:12:06.8248578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:12:07.0248637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:12:07.2251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:12:07.4251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:12:07.6251831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:12:07.8243257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:12:08.0244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:12:08.2245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:12:08.4247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:12:08.6248825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:12:08.8244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:12:09.0245342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:12:09.2246875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:12:09.4247609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:12:09.6249171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:12:09.8250872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:12:10.0251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:12:10.2243355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:12:10.4243514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:12:10.6245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:12:10.8251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:12:11.0243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:12:11.2307640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:12:11.4245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:12:11.6246369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:12:11.8247454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:12:12.0248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:12:12.2250329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:12:12.4252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:12:12.6253937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:12:12.8250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:12:13.0250331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:12:13.2253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:12:13.4253201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:12:13.6243386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:12:13.8245071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:12:14.0246779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:12:14.2246998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:12:14.4248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:12:14.6249712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:12:14.8245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:12:15.0246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:12:15.2247955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:12:15.4249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:12:15.6251841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:12:15.8251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:12:16.0252866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:12:16.2244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:12:16.4245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:12:16.6246069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:12:16.8251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:12:17.0243906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:12:17.2244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:12:17.4245026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:12:17.6247630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:12:17.8248109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:12:18.0248505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:12:18.2250450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:12:18.4251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:12:18.6253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:12:18.8248547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:12:19.0249314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:12:19.2250347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:12:19.4253588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:12:19.6242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:12:19.8244193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:12:20.0245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:12:20.2246917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:12:20.4247627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:12:20.6248651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:12:20.8245600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:12:21.0245935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:12:21.2247970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:12:21.4249135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:12:21.6251272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:12:21.8251280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:12:22.0252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:12:22.2243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:12:22.4244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:12:22.6246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:12:22.8251883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:12:23.0243708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:12:23.2245015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:12:23.4245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:12:23.6248107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:12:23.8248184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:12:24.0249187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:12:24.2250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:12:24.4251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:12:24.6243388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:12:24.8250093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:12:25.0281899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:12:25.2252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:12:25.4242552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:12:25.6244980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:12:25.8245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:12:26.0246688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:12:26.2247366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:12:26.4248561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:12:26.6250167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:12:26.8247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:12:27.0249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:12:27.2248235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:12:27.4251133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:12:27.6253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:12:27.8243741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:12:28.0245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:12:28.2244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:12:28.4294183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:12:28.6247820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:12:28.8243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:12:29.0244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:12:29.2246105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:12:29.4247235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:12:29.6248588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:12:29.8250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:12:30.0251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:12:30.2252363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:12:30.4243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:12:30.6246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:12:30.8251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:12:31.0242645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:12:31.2244052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:12:31.4302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:12:31.6246605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:12:31.8247788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:12:32.0248668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:12:32.2250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:12:32.4251561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:12:32.6252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:12:32.8248363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:12:33.0248417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:12:33.2248927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:12:33.4250581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:12:33.6252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:12:33.8242353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:12:34.0244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:12:34.2245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:12:34.4307797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:12:34.6247879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:12:34.8295918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:12:35.0244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:12:35.2245756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:12:35.4246821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:12:35.6247693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:12:35.8250062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:12:36.0250089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:12:36.2251348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:12:36.4253766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:12:36.6244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:12:36.8248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:12:37.0250290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:12:37.2251859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:12:37.4252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:12:37.6244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:12:37.8244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:12:38.0244542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:12:38.2247687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:12:38.4247869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:12:38.6249560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:12:38.8247083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:12:39.0247732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:12:39.2248790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:12:39.4250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:12:39.6284579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:12:39.8252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:12:40.0243449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:12:40.2245221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:12:40.4246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:12:40.6249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:12:40.8246364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:12:41.0247440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:12:41.2248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:12:41.4249832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:12:41.6250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:12:41.8251844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:12:42.0243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:12:42.2245498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:12:42.4245412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:12:42.6248506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:12:42.8242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:12:43.0243462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:12:43.2245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:12:43.4246158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:12:43.6247258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:12:43.8248679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:12:44.0250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:12:44.2287104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:12:44.4252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:12:44.6243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:12:44.8248321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:12:45.0250001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:12:45.2251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:12:45.4253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:12:45.6243691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:12:45.8244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:12:46.0246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:12:46.2248653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:12:46.4248342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:12:46.6249220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:12:46.8245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:12:47.0246760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:12:47.2248314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:12:47.4249323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:12:47.6250431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:12:47.8251536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:12:48.0243037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:12:48.2244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:12:48.4245397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:12:48.6246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:12:48.8243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:12:49.0245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:12:49.2246006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:12:49.4246620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:12:49.6248111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:12:49.8294706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:12:50.0250070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:12:50.2251621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:12:50.4252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:12:50.6243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:12:50.8250534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:12:51.0251648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:12:51.2252549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:12:51.4244237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:12:51.6279005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:12:51.8246263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:12:52.0247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:12:52.2248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:12:52.4249582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:12:52.6251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:12:52.8245869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:12:53.0248023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:12:53.2249568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:12:53.4250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:12:53.6250843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:12:53.8252413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:12:54.0243979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:12:54.2244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:12:54.4246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:12:54.6247643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:12:54.8244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:12:55.0245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:12:55.2246430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:12:55.4247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:12:55.6248208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:12:55.8249901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:12:56.0251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:12:56.2295982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:12:56.4245516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:12:56.6244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:12:56.8251438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:12:57.0252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:12:57.2243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:12:57.4245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:12:57.6245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:12:57.8247390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:12:58.0250007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:12:58.2249857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:12:58.4250785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:12:58.6249041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:12:58.8245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:12:59.0247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:12:59.2248597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:12:59.4250404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:12:59.6250779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:12:59.8252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:13:00.0243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:13:00.2244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:13:00.4246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:13:00.6248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:13:00.8245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:13:01.0246364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:13:01.2247306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:13:01.4248928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:13:01.6249489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:13:01.8250679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:13:02.0251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:13:02.2243602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:13:02.4244220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:13:02.6247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:13:02.8243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:13:03.0244063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:13:03.2245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:13:03.4246904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:13:03.6247881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:13:03.8250428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:13:04.0250407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:13:04.2251790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:13:04.4252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:13:04.6243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:13:04.8249667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:13:05.0251092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:13:05.2251734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:13:05.4243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:13:05.6243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:13:05.8245831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:13:06.0245944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:13:06.2248088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:13:06.4249161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:13:06.6249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:13:06.8244839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:13:07.0245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:13:07.2247502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:13:07.4248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:13:07.6249559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:13:07.8250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:13:08.0251225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:13:08.2243038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:13:08.4244300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:13:08.6245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:13:08.8252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:13:09.0242709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:13:09.2244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:13:09.4244986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:13:09.6245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:13:09.8248539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:13:10.0248286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:13:10.2250098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:13:10.4250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:13:10.6252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:13:10.8247939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:13:11.0248446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:13:11.2249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:13:11.4251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:13:11.6252736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:13:11.8243894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:13:12.0245691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:13:12.2245943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:13:12.4247097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:13:12.6248121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:13:12.8252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:13:13.0243439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:13:13.2244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:13:13.4297644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:13:13.6247236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:13:13.8247248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:13:14.0249131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:13:14.2251131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:13:14.4252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:13:14.6247282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:13:14.8251926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:13:15.0244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:13:15.2244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:13:15.4245778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:13:15.6251816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:13:15.8253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:13:16.0244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:13:16.2247221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:13:16.4248413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:13:16.6251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:13:16.8247235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:13:17.0247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:13:17.2249835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:13:17.4250334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:13:17.6251372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:13:17.8253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:13:18.0244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:13:18.2244841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:13:18.4247911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:13:18.6247715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:13:18.8243162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:13:19.0244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:13:19.2245625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:13:19.4246626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:13:19.6249490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:13:19.8249059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:13:20.0250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:13:20.2250073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:13:20.4252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:13:20.6243783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:13:20.8248880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:13:21.0249510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:13:21.2251443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:13:21.4242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:13:21.6243964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:13:21.8245718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:13:22.0246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:13:22.2247302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:13:22.4248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:13:22.6249690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:13:22.8245006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:13:23.0246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:13:23.2247957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:13:23.4250482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:13:23.6251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:13:23.8251101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:13:24.0252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:13:24.2243913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:13:24.4244714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:13:24.6245716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:13:24.8251296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:13:25.0242665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:13:25.2244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:13:25.4244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:13:25.6246562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:13:25.8248123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:13:26.0259598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:13:26.2249901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:13:26.4251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:13:26.6252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:13:26.8248426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:13:27.0250058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:13:27.2250533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:13:27.4251655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:13:27.6243110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:13:27.8244079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:13:28.0245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:13:28.2247186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:13:28.4247661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:13:28.6249143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:13:28.8243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:13:29.0293887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:13:29.2246771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:13:29.4248272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:13:29.6249984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:13:29.8250454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:13:30.0251358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:13:30.2242890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:13:30.4244568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:13:30.6245820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:13:30.8251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:13:31.0252118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:13:31.2242922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:13:31.4244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:13:31.6251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:13:31.8242623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:13:32.0244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:13:32.2244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:13:32.4246253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:13:32.6249817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:13:32.8246674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:13:33.0247988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:13:33.2249411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:13:33.4249591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:13:33.6251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:13:33.8253237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:13:34.0243615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:13:34.2244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:13:34.4246543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:13:34.6248048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:13:34.8252132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:13:35.0244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:13:35.2245141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:13:35.4246249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:13:35.6247180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:13:35.8248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:13:36.0249832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:13:36.2250244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:13:36.4251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:13:36.6243358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:13:36.8247737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:13:37.0248608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:13:37.2249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:13:37.4250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:13:37.6251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:13:37.8243731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:13:38.0244441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:13:38.2245756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:13:38.4248001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:13:38.6248352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:13:38.8241842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:13:39.0244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:13:39.2244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:13:39.4246222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:13:39.6247503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:13:39.8248520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:13:40.0250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:13:40.2250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:13:40.4246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:13:40.6247545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:13:40.8251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:13:41.0243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:13:41.2245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:13:41.4245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:13:41.6247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:13:41.8247933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:13:42.0249222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:13:42.2244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:13:42.4245955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:13:42.6247100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:13:42.8250513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:13:43.0250545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:13:43.2243910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:13:43.4246680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:13:43.6245924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:13:43.8247190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:13:44.0248403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:13:44.2249359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:13:44.4250981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:13:44.6252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:13:44.8248516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:13:45.0248456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:13:45.2249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:13:45.4250827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:13:45.6252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:13:45.8242898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:13:46.0244709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:13:46.2245497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:13:46.4246812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:13:46.6247379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:13:46.8252520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:13:47.0243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:13:47.2244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:13:47.4246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:13:47.6247381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:13:47.8247587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:13:48.0248818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:13:48.2250956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:13:48.4251707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:13:48.6243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:13:48.8248855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:13:49.0249613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:13:49.2251643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:13:49.4252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:13:49.6243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:13:49.8244142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:13:50.0244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:13:50.2247735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:13:50.4248018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:13:50.6248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:13:50.8243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:13:51.0245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:13:51.2246682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:13:51.4248165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:13:51.6249240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:13:51.8250223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:13:52.0251215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:13:52.2252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:13:52.4243351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:13:52.6244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:13:52.8250000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:13:53.0251522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:13:53.2252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:13:53.4244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:13:53.6245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:13:53.8246086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:13:54.0248593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:13:54.2248356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:13:54.4249513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:13:54.6250806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:13:54.8246062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:13:55.0246975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:13:55.2247844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:13:55.4249326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:13:55.6246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:13:55.8246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:13:56.0248606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:13:56.2251089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:13:56.4252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:13:56.6252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:13:56.8309963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:13:57.0248706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:13:57.2249936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:13:57.4251381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:13:57.6252057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:13:57.8243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:13:58.0244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:13:58.2245838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:13:58.4246513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:13:58.6248056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:13:58.8243871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:13:59.0244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:13:59.2245507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:13:59.4246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:13:59.6248196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:13:59.8249548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:14:00.0251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:14:00.2251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:14:00.4242717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:14:00.6244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:14:00.8249459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:14:01.0249957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:14:01.2251808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:14:01.4252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:14:01.6243493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:14:01.8244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:14:02.0246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:14:02.2247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:14:02.4248333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:14:02.6250821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:14:02.8244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:14:03.0245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:14:03.2247164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:14:03.4248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:14:03.6249461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:14:03.8250642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:14:04.0258497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:14:04.2243324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:14:04.4243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:14:04.6245279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:14:04.8251102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:14:05.0251490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:14:05.2243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:14:05.4245682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:14:05.6246426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:14:05.8246724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:14:06.0248653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:14:06.2249979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:14:06.4251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:14:06.6252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:14:06.8247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:14:07.0249551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:14:07.2250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:14:07.4251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:14:07.6249171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:14:07.8249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:14:08.0250782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:14:08.2251796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:14:08.4243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:14:08.6244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:14:08.8250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:14:09.0250944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:14:09.2252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:14:09.4243354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:14:09.6248337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:14:09.8249717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:14:10.0250397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:14:10.2251005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:14:10.4242413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:14:10.6243931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:14:10.8249127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:14:11.0250186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:14:11.2250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:14:11.4289722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:14:11.6243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:14:11.8243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:14:12.0245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:14:12.2247291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:14:12.4248555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:14:12.6250393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:14:12.8244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:14:13.0299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:14:13.2246777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:14:13.4248078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:14:13.6249082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:14:13.8250757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:14:14.0251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:14:14.2253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:14:14.4244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:14:14.6245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:14:14.8250218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:14:15.0252045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:14:15.2252586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:14:15.4243940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:14:15.6246646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:14:15.8246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:14:16.0247500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:14:16.2247963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:14:16.4249434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:14:16.6250648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:14:16.8245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:14:17.0246633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:14:17.2248159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:14:17.4249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:14:17.6250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:14:17.8264161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:14:18.0243103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:14:18.2244187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:14:18.4245285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:14:18.6246167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:14:18.8251191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:14:19.0252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:14:19.2243685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:14:19.4245146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:14:19.6245604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:14:19.8247448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:14:20.0248149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:14:20.2250072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:14:20.4250363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:14:20.6251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:14:20.8246574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:14:21.0248112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:14:21.2249267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:14:21.4251010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:14:21.6251702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:14:21.8243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:14:22.0244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:14:22.2245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:14:22.4248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:14:22.6247909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:14:22.8243016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:14:23.0243577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:14:23.2244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:14:23.4246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:14:23.6248062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:14:23.8247145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:14:24.0250997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:14:24.2251873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:14:24.4243374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:14:24.6244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:14:24.8250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:14:25.0251065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:14:25.2252404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:14:25.4243333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:14:25.6245080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:14:25.8245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:14:26.0247175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:14:26.2247750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:14:26.4249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:14:26.6250319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:14:26.8245817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:14:27.0247133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:14:27.2248929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:14:27.4249441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:14:27.6250876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:14:27.8251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:14:28.0242747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:14:28.2244584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:14:28.4244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:14:28.6246796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:14:28.8251182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:14:29.0252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:14:29.2244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:14:29.4245664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:14:29.6245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:14:29.8246773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:14:30.0248698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:14:30.2249846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:14:30.4251045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:14:30.6252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:14:30.8248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:14:31.0250234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:14:31.2250949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:14:31.4252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:14:31.6244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:14:31.8245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:14:32.0245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:14:32.2246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:14:32.4248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:14:32.6249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:14:32.8246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:14:33.0246537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:14:33.2248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:14:33.4249038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:14:33.6249650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:14:33.8252151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:14:34.0252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:14:34.2344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:14:34.4245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:14:34.6246516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:14:34.8250383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:14:35.0252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:14:35.2352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:14:35.4244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:14:35.6246765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:14:35.8246969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:14:36.0247567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:14:36.2249293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:14:36.4252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:14:36.6251582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:14:36.8246427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:14:37.0247223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:14:37.2249260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:14:37.4249330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:14:37.6250665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:14:37.8251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:14:38.0352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:14:38.2245910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:14:38.4245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:14:38.6247072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:14:38.8251886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:14:39.0352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:14:39.2343133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:14:39.4245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:14:39.6246723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:14:39.8246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:14:40.0249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:14:40.2249896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:14:40.4251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:14:40.6251888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:14:40.8246799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:14:41.0248013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:14:41.2250640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:14:41.4252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:14:41.6343211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:14:41.8343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:14:42.0245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:14:42.2322834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:14:42.4248085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:14:42.6249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:14:42.8248201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:14:43.0249871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:14:43.2251105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:14:43.4251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:14:43.6342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:14:43.8343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:14:44.0245777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:14:44.2247153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:14:44.4247880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:14:44.6249163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:14:44.8343586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:14:45.0345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:14:45.2246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:14:45.4247309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:14:45.6248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:14:45.8250376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:14:46.0250802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:14:46.2251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:14:46.4343997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:14:46.6344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:14:46.8248556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:14:47.0249832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:14:47.2251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:14:47.4253165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:14:47.6247410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:14:47.8248110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:14:48.0250137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:14:48.2250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:14:48.4251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:14:48.6342114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:14:48.8248266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:14:49.0248952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:14:49.2249865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:14:49.4251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:14:49.6252097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:14:49.8343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:14:50.0343606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:14:50.2249525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:14:50.4250524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:14:50.6252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:14:50.8251216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:14:51.0247375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:14:51.2248680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:14:51.4250067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:14:51.6250838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:14:51.8251270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:14:52.0342679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:14:52.2345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:14:52.4346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:14:52.6246987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:14:52.8252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:14:53.0342940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:14:53.2344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:14:53.4344647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:14:53.6246933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:14:53.8307937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:14:54.0249374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:14:54.2250501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:14:54.4251670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:14:54.6352026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:14:54.8247806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:14:55.0250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:14:55.2252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:14:55.4252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:14:55.6343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:14:55.8342755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:14:56.0408060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:14:56.2247088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:14:56.4247815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:14:56.6249334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:14:56.8344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:14:57.0247575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:14:57.2248607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:14:57.4249641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:14:57.6250790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:14:57.8252306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:14:58.0342588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:14:58.2343926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:14:58.4347892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:14:58.6248664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:14:58.8343766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:14:59.0411593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:14:59.2345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:14:59.4248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:14:59.6249730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:14:59.8249940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:15:00.0251711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:15:00.2253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:15:00.4343242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:15:00.6344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:15:00.8249349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:15:01.0251243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:15:01.2252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:15:01.4342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:15:01.6343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:15:01.8345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:15:02.0347927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:15:02.2248487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:15:02.4249132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:15:02.6250837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:15:02.8262433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:15:03.0346754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:15:03.2347691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:15:03.4248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:15:03.6250672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:15:03.8251159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:15:04.0252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:15:04.2343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:15:04.4344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:15:04.6344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:15:04.8249462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:15:05.0251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:15:05.2252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:15:05.4387655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:15:05.6343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:15:05.8345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:15:06.0346269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:15:06.2347792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:15:06.4250888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:15:06.6252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:15:06.8347192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:15:07.0348043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:15:07.2249968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:15:07.4252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:15:07.6252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:15:07.8343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:15:08.0343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:15:08.2345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:15:08.4249861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:15:08.6251740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:15:08.8344947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:15:09.0346398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:15:09.2348280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:15:09.4250193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:15:09.6250446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:15:09.8252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:15:10.0342072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:15:10.2343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:15:10.4345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:15:10.6345822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:15:10.8251400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:15:11.0271420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:15:11.2342688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:15:11.4346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:15:11.6346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:15:11.8346443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:15:12.0347997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:15:12.2249731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:15:12.4251173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:15:12.6252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:15:12.8345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:15:13.0347467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:15:13.2348021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:15:13.4250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:15:13.6251538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:15:13.8251832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:15:14.0404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:15:14.2343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:15:14.4346479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:15:14.6347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:15:14.8252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:15:15.0342625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:15:15.2344395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:15:15.4346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:15:15.6346358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:15:15.8347938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:15:16.0349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:15:16.2250579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:15:16.4252379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:15:16.6352170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:15:16.8346928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:15:17.0348377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:15:17.2349417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:15:17.4251092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:15:17.6252994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:15:17.8342774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:15:18.0344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:15:18.2345859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:15:18.4345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:15:18.6348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:15:18.8280161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:15:19.0344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:15:19.2348057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:15:19.4347681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:15:19.6348770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:15:19.8349929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:15:20.0252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:15:20.2253714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:15:20.4344790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:15:20.6288799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:15:20.8348357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:15:21.0251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:15:21.2252464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:15:21.4345344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:15:21.6347615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:15:21.8349181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:15:22.0349646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:15:22.2252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:15:22.4352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:15:22.6342952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:15:22.8348217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:15:23.0349558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:15:23.2251766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:15:23.4253756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:15:23.6343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:15:23.8344349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:15:24.0346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:15:24.2346100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:15:24.4347728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:15:24.6349470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:15:24.8343947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:15:25.0345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:15:25.2346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:15:25.4347321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:15:25.6349257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:15:25.8350095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:15:26.0252089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:15:26.2344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:15:26.4343071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:15:26.6345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:15:26.8350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:15:27.0252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:15:27.2342562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:15:27.4299568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:15:27.6344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:15:27.8346268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:15:28.0347234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:15:28.2348686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:15:28.4349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:15:28.6351085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:15:28.8347133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:15:29.0348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:15:29.2351034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:15:29.4350874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:15:29.6252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:15:29.8342561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:15:30.0344558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:15:30.2345790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:15:30.4402539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:15:30.6348022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:15:30.8342886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:15:31.0343947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:15:31.2346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:15:31.4346770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:15:31.6347456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:15:31.8348456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:15:32.0349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:15:32.2350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:15:32.4352111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:15:32.6344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:15:32.8347104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:15:33.0349278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:15:33.2350170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:15:33.4352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:15:33.6342560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:15:33.8289595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:15:34.0344870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:15:34.2346419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:15:34.4347390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:15:34.6348600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:15:34.8343951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:15:35.0346736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:15:35.2347507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:15:35.4351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:15:35.6352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:15:35.8344031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:15:36.0345151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:15:36.2347025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:15:36.4346711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:15:36.6348068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:15:36.8343702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:15:37.0344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:15:37.2346034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:15:37.4346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:15:37.6347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:15:37.8348784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:15:38.0350064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:15:38.2351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:15:38.4393920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:15:38.6343846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:15:38.8348255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:15:39.0350076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:15:39.2352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:15:39.4346711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:15:39.6348143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:15:39.8291615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:15:40.0349849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:15:40.2351381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:15:40.4343124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:15:40.6344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:15:40.8349555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:15:41.0350265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:15:41.2352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:15:41.4344023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:15:41.6344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:15:41.8345445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:15:42.0346817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:15:42.2348863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:15:42.4349904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:15:42.6349997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:15:42.8346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:15:43.0348235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:15:43.2349280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:15:43.4350536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:15:43.6351735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:15:43.8352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:15:44.0343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:15:44.2344494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:15:44.4346081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:15:44.6347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:15:44.8343563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:15:45.0344984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:15:45.2346572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:15:45.4347854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:15:45.6348937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:15:45.8350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:15:46.0350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:15:46.2352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:15:46.4343098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:15:46.6345324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:15:46.8350870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:15:47.0352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:15:47.2343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:15:47.4344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:15:47.6286445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:15:47.8346102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:15:48.0347305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:15:48.2349092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:15:48.4288634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:15:48.6352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:15:48.8350710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:15:49.0351690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:15:49.2343557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:15:49.4344465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:15:49.6345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:15:49.8347202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:15:50.0347405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:15:50.2349537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:15:50.4350809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:15:50.6351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:15:50.8347945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:15:51.0349402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:15:51.2351737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:15:51.4282505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:15:51.6353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:15:51.8409256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:15:52.0345555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:15:52.2346236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:15:52.4347317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:15:52.6348130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:15:52.8344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:15:53.0345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:15:53.2347136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:15:53.4348864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:15:53.6349670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:15:53.8350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:15:54.0352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:15:54.2343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:15:54.4344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:15:54.6345295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:15:54.8352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:15:55.0343018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:15:55.2344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:15:55.4345470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:15:55.6346936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:15:55.8347461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:15:56.0348999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:15:56.2349484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:15:56.4351511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:15:56.6293063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:15:56.8348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:15:57.0349347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:15:57.2350821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:15:57.4352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:15:57.6343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:15:57.8344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:15:58.0345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:15:58.2345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:15:58.4347569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:15:58.6348768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:15:58.8346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:15:59.0382192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:15:59.2347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:15:59.4349676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:15:59.6350324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:15:59.8352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:16:00.0342576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:16:00.2343596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:16:00.4345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:16:00.6346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:16:00.8352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T13:16:01.0344118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T13:16:01.2287967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:16:01.4345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:16:01.6347570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T13:16:01.8347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:16:02.0349444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:16:02.2350633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:16:02.4352373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T13:16:02.6342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T13:16:02.8349620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:16:03.0349890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:16:03.2351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:16:03.4342675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:16:03.6343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:16:03.8344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:16:04.0345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T13:16:04.2348376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:16:04.4349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:16:04.6349785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:16:04.8346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:16:05.0347197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:16:05.2347384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:16:05.4349094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:16:05.6350657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:16:05.8352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:16:06.0278048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:16:06.2343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:16:06.4346204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:16:06.6346101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:16:06.8263859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:16:07.0343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:16:07.2344978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:16:07.4345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:16:07.6346560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:16:07.8347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:16:08.0349189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:16:08.2351856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:16:08.4351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:16:08.6342776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:16:08.8347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:16:09.0350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:16:09.2351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:16:09.4352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:16:09.6344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:16:09.8344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:16:10.0346037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:16:10.2347427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:16:10.4348930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:16:10.6349134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:16:10.8346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:16:11.0346783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:16:11.2348594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:16:11.4349292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:16:11.6352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:16:11.8350277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:16:12.0351174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:16:12.2353877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:16:12.4343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:16:12.6345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:16:12.8350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T13:16:13.0351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T13:16:13.2342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T13:16:13.4344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T13:16:13.6346872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T13:16:13.8346736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T13:16:14.0347472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T13:16:14.2348468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T13:16:14.4351751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T13:16:14.6346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T13:16:14.8342987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T13:16:15.0396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T13:16:15.2344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T13:16:15.4345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T13:16:15.6347959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:16:15.8348417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:16:16.0350437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T13:16:16.2350544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T13:16:16.4352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:16:16.6343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:16:16.8349848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:16:17.0350296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:16:17.2351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:16:17.4342413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:16:17.6343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:16:17.8345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:16:18.0346655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:16:18.2347745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:16:18.4348621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:16:18.6350581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:16:18.8345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:16:19.0346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:16:19.2348485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:16:19.4349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:16:19.6349673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:16:19.8283981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:16:20.0352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:16:20.2342908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:16:20.4344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:16:20.6346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:16:20.8352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:16:21.0342682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:16:21.2343742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:16:21.4344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:16:21.6298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:16:21.8346867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:16:22.0347784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:16:22.2348875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:16:22.4350757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:16:22.6352556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:16:22.8347686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:16:23.0349499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:16:23.2350614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:16:23.4352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:16:23.6352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:16:23.8343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:16:24.0344943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T13:16:24.2348327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:16:24.4347281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:16:24.6348227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:16:24.8344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T13:16:25.0345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T13:16:25.2347664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T13:16:25.4347749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T13:16:25.6349163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T13:16:25.8350528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T13:16:26.0352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T13:16:26.2342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T13:16:26.4345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T13:16:26.6345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T13:16:26.8351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T13:16:27.0343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:16:27.2343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T13:16:27.4345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:16:27.6346301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:16:27.8347573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:16:28.0348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:16:28.2349661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:16:28.4350594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:16:28.6352649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:16:28.8347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:16:29.0348912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:16:29.2350234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:16:29.4351023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:16:29.6352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:16:29.8343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:16:30.0344500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:16:30.2348461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:16:30.4349182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:16:30.6350836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:16:30.8346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:16:31.0347912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:16:31.2349519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:16:31.4350831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:16:31.6351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:16:31.8342705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:16:32.0343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:16:32.2345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:16:32.4348570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:16:32.6349083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:16:32.8345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:16:33.0346193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:16:33.2347217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:16:33.4349869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:16:33.6349987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:16:33.8351497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:16:34.0353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:16:34.2343334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:16:34.4344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:16:34.6345866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:16:34.8356293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:16:35.0342213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T13:16:35.2343779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:16:35.4345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:16:35.6346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T13:16:35.8347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T13:16:36.0349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T13:16:36.2349839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T13:16:36.4351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T13:16:36.6353093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:16:36.8348795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T13:16:37.0348734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:16:37.2416605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:16:37.4352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:16:37.6342677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:16:37.8343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:16:38.0344908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:16:38.2346030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:16:38.4347653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:16:38.6348547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:16:38.8345571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:16:39.0346892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:16:39.2347067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:16:39.4306461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:16:39.6351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:16:39.8351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:16:40.0342112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:16:40.2344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:16:40.4345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:16:40.6346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:16:40.8351996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:16:41.0344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:16:41.2344647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:16:41.4347399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:16:41.6348135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:16:41.8348601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:16:42.0351161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:16:42.2352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:16:42.4342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:16:42.6343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:16:42.8350527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:16:43.0351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:16:43.2352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:16:43.4344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:16:43.6344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:16:43.8346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:16:44.0346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:16:44.2348145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:16:44.4350752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:16:44.6352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:16:44.8346121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:16:45.0348401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:16:45.2350477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:16:45.4350035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:16:45.6343279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:16:45.8343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:16:46.0345412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:16:46.2347334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:16:46.4347596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:16:46.6348647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T13:16:46.8343795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T13:16:47.0345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T13:16:47.2346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T13:16:47.4347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:16:47.6349744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T13:16:47.8350394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:16:48.0351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:16:48.2342740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:16:48.4344026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:16:48.6345329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:16:48.8351055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:16:49.0351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:16:49.2343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:16:49.4344970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:16:49.6345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:16:49.8406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:16:50.0347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:16:50.2348472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:16:50.4351916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:16:50.6344592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:16:50.8348147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:16:51.0350492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:16:51.2351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:16:51.4352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:16:51.6342827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:16:51.8343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:16:52.0344771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:16:52.2346789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:16:52.4349154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:16:52.6348924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:16:52.8344523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:16:53.0345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:16:53.2346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:16:53.4347898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:16:53.6348389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:16:53.8349494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:16:54.0351664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:16:54.2342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:16:54.4343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:16:54.6345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:16:54.8350385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:16:55.0352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:16:55.2343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:16:55.4343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:16:55.6347328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:16:55.8385642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:16:56.0347992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:16:56.2348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:16:56.4349847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:16:56.6351375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:16:56.8346635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:16:57.0347547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:16:57.2348855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:16:57.4349568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:16:57.6351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:16:57.8353100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:16:58.0343703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:16:58.2344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:16:58.4345426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:16:58.6347416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:16:58.8352614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:16:59.0344393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:16:59.2344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:16:59.4345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:16:59.6346665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:16:59.8348034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:17:00.0349231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T13:17:00.2350529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:17:00.4351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:17:00.6342846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T13:17:00.8349207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:17:01.0350115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:17:01.2351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:17:01.4354196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:17:01.6344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:17:01.8398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:17:02.0346352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:17:02.2347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:17:02.4349171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:17:02.6350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:17:02.8349265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:17:03.0408902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:17:03.2352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:17:03.4343063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:17:03.6344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:17:03.8345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:17:04.0346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:17:04.2347750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:17:04.4349151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:17:04.6350193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:17:04.8345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:17:05.0346273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:17:05.2348664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:17:05.4348703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:17:05.6349349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:17:05.8350972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:17:06.0351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:17:06.2342725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:17:06.4345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:17:06.6345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:17:06.8352143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:17:07.0342856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:17:07.2344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:17:07.4345652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:17:07.6346976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:17:07.8347662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:17:08.0348860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:17:08.2350750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:17:08.4351691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:17:08.6352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:17:08.8347308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:17:09.0349076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:17:09.2352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:17:09.4393017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:17:09.6344376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:17:09.8345204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:17:10.0347029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:17:10.2348102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:17:10.4348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:17:10.6350476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:17:10.8345927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:17:11.0346119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:17:11.2347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:17:11.4348996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:17:11.6352524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:17:11.8351744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:17:12.0341420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:17:12.2345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:17:12.4344966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:17:12.6348489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:17:12.8351932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:17:13.0342011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:17:13.2301945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:17:13.4345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:17:13.6346266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:17:13.8346815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:17:14.0348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:17:14.2349204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:17:14.4351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:17:14.6352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:17:14.8348288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:17:15.0349848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:17:15.2351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:17:15.4352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:17:15.6345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:17:15.8346667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:17:16.0347777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:17:16.2349898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:17:16.4349433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:17:16.6351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:17:16.8347673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:17:17.0348748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:17:17.2350223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:17:17.4351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:17:17.6352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:17:17.8343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:17:18.0344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:17:18.2345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:17:18.4347852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:17:18.6348322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:17:18.8345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:17:19.0346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:17:19.2348126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:17:19.4349831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:17:19.6350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:17:19.8351932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:17:20.0343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:17:20.2343814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:17:20.4344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:17:20.6346457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:17:20.8352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:17:21.0343428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:17:21.2345079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:17:21.4345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:17:21.6349053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:17:21.8347667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:17:22.0407232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:17:22.2349994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:17:22.4350143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:17:22.6342565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:17:22.8349976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:17:23.0350239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:17:23.2352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:17:23.4343312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:17:23.6344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:17:23.8345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:17:24.0347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:17:24.2348718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:17:24.4349216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:17:24.6350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:17:24.8345358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:17:25.0346856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:17:25.2348262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:17:25.4284315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:17:25.6350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:17:25.8352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:17:26.0342741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:17:26.2344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:17:26.4345942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:17:26.6347038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:17:26.8351183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:17:27.0341913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:17:27.2344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:17:27.4345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:17:27.6288117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:17:27.8347133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:17:28.0349222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:17:28.2350978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:17:28.4351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:17:28.6343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:17:28.8442353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:17:29.0349593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:17:29.2351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:17:29.4353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:17:29.6343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:17:29.8344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:17:30.0345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:17:30.2346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:17:30.4347674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:17:30.6350352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:17:30.8343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:17:31.0405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:17:31.2347770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:17:31.4347696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:17:31.6350168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:17:31.8350130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:17:32.0344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:17:32.2345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:17:32.4346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:17:32.6347534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:17:32.8343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:17:33.0344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:17:33.2345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:17:33.4346517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:17:33.6348933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:17:33.8348886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:17:34.0350470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:17:34.2351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:17:34.4343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:17:34.6344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:17:34.8349822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:17:35.0351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:17:35.2292714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:17:35.4342524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:17:35.6344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:17:35.8345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:17:36.0346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:17:36.2348092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:17:36.4349434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:17:36.6349887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:17:36.8345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:17:37.0283044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:17:37.2348259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:17:37.4349271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:17:37.6351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:17:37.8352224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:17:38.0342695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:17:38.2344163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:17:38.4345348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:17:38.6346842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:17:38.8342694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:17:39.0419254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:17:39.2345289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:17:39.4346754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:17:39.6347674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:17:39.8348781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:17:40.0349352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:17:40.2351179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:17:40.4343609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:17:40.6343826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:17:40.8351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T13:17:41.0352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T13:17:41.2344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T13:17:41.4344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T13:17:41.6345879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T13:17:41.8346887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T13:17:42.0347952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T13:17:42.2349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T13:17:42.4350621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T13:17:42.6353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T13:17:42.8347411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T13:17:43.0349193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T13:17:43.2350435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T13:17:43.4351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T13:17:43.6343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T13:17:43.8396332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T13:17:44.0345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T13:17:44.2346249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T13:17:44.4347093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T13:17:44.6348842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T13:17:44.8345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T13:17:45.0346749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T13:17:45.2347674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T13:17:45.4348557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T13:17:45.6350480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T13:17:45.8351338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T13:17:46.0351314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T13:17:46.2344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:17:46.4344584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:17:46.6345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:17:46.8352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T13:17:47.0343254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T13:17:47.2343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:17:47.4345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:17:47.6347285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T13:17:47.8347716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T13:17:48.0350072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:17:48.2350687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:17:48.4353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T13:17:48.6344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T13:17:48.8349242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:17:49.0351252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:17:49.2352361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:17:49.4402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:17:49.6344472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:17:49.8346971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:17:50.0346664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T13:17:50.2347270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:17:50.4349786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:17:50.6351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:17:50.8274566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:17:51.0348272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:17:51.2348010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:17:51.4350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:17:51.6351420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:17:51.8352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:17:52.0343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:17:52.2344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:17:52.4347312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:17:52.6348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:17:52.8387013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:17:53.0344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:17:53.2345855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:17:53.4346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:17:53.6348393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:17:53.8348586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:17:54.0350394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:17:54.2352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:17:54.4344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:17:54.6344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:17:54.8349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:17:55.0350703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:17:55.2352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T13:17:55.4343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:17:55.6345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:17:55.8345531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T13:17:56.0347285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T13:17:56.2395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T13:17:56.4350645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T13:17:56.6350688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T13:17:56.8347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T13:17:57.0348327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T13:17:57.2349015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T13:17:57.4351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T13:17:57.6353103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T13:17:57.8343382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T13:17:58.0344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T13:17:58.2346637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T13:17:58.4347135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T13:17:58.6347564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T13:17:58.8344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T13:17:59.0345860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T13:17:59.2345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T13:17:59.4347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T13:17:59.6348956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T13:17:59.8350534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T13:18:00.0351842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T13:18:00.2343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T13:18:00.4349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T13:18:00.6404166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T13:18:00.8347053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T13:18:01.0347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:18:01.2349134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:18:01.4351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:18:01.6352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:18:01.8343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:18:02.0344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:18:02.2345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:18:02.4346926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:18:02.6346820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:18:02.8342489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:18:03.0344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:18:03.2345374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:18:03.4346979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:18:03.6382777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:18:03.8349898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:18:04.0356559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:18:04.2352079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:18:04.4381921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:18:04.6344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:18:04.8350664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:18:05.0352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:18:05.2343126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:18:05.4345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:18:05.6346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:18:05.8348138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:18:06.0349362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:18:06.2350361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:18:06.4353662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:18:06.6343150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:18:06.8348055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:18:07.0348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T13:18:07.2352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T13:18:07.4352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T13:18:07.6343015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:18:07.8342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T13:18:08.0345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:18:08.2346720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:18:08.4347143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:18:08.6348871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:18:08.8345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:18:09.0346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T13:18:09.2347822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T13:18:09.4349099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T13:18:09.6350440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:18:09.8351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T13:18:10.0343014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:18:10.2343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T13:18:10.4380499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:18:10.6346183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:18:10.8351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:18:11.0353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:18:11.2344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:18:11.4344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:18:11.6345416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:18:11.8347869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:18:12.0348057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T13:18:12.2349347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:18:12.4351063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:18:12.6352489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:18:12.8346752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:18:13.0376712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:18:13.2349401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:18:13.4350734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:18:13.6351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:18:13.8342655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:18:14.0344350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:18:14.2344972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:18:14.4346017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:18:14.6347542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:18:14.8351814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:18:15.0343215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:18:15.2345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:18:15.4345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:18:15.6346429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:18:15.8348480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:18:16.0351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:18:16.2343529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:18:16.4344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:18:16.6344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:18:16.8399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:18:17.0352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:18:17.2343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:18:17.4345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:18:17.6345273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:18:17.8346343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:18:18.0348370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:18:18.2348963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:18:18.4350906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:18:18.6287112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:18:18.8347801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:18:19.0349006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:18:19.2349711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:18:19.4352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:18:19.6343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:18:19.8344485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:18:20.0345039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:18:20.2347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:18:20.4348670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:18:20.6348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:18:20.8344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:18:21.0345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:18:21.2345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:18:21.4348221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:18:21.6350717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:18:21.8353882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:18:22.0343525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:18:22.2343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:18:22.4345208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:18:22.6364446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:18:22.8352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:18:23.0344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:18:23.2345203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:18:23.4345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:18:23.6346207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:18:23.8348995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T13:18:24.0348385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:18:24.2350294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T13:18:24.4352205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:18:24.6342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T13:18:24.8347558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:18:25.0348533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T13:18:25.2350119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T13:18:25.4345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T13:18:25.6347944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T13:18:25.8401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:18:26.0348525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T13:18:26.2351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T13:18:26.4342996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T13:18:26.6344395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:18:26.8349603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:18:27.0350749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:18:27.2351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:18:27.4343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:18:27.6346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:18:27.8346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:18:28.0346772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:18:28.2347570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:18:28.4412576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:18:28.6350200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:18:28.8345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:18:29.0348468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:18:29.2301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:18:29.4349528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:18:29.6351465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:18:29.8352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:18:30.0344140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:18:30.2345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:18:30.4347958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:18:30.6347448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:18:30.8343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:18:31.0344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:18:31.2344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:18:31.4346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:18:31.6348942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:18:31.8348600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:18:32.0348901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:18:32.2351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:18:32.4352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:18:32.6344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:18:32.8350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:18:33.0344148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:18:33.2344957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:18:33.4346068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:18:33.6346931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:18:33.8348954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:18:34.0391587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:18:34.2350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:18:34.4351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:18:34.6348132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:18:34.8345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:18:35.0347003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:18:35.2348467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T13:18:35.4349370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T13:18:35.6351047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T13:18:35.8351590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T13:18:36.0343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T13:18:36.2344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T13:18:36.4347021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T13:18:36.6347820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T13:18:36.8351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:18:37.0353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T13:18:37.2344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:18:37.4345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T13:18:37.6346729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:18:37.8347513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:18:38.0348819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:18:38.2350454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:18:38.4351289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:18:38.6352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:18:38.8348034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:18:39.0348393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:18:39.2350007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:18:39.4351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:18:39.6343891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:18:39.8343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:18:40.0345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:18:40.2347187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:18:40.4347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:18:40.6349133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:18:40.8342814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:18:41.0345042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:18:41.2346726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:18:41.4347099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:18:41.6348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:18:41.8351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:18:42.0352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:18:42.2344618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:18:42.4346344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:18:42.6346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:18:42.8351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:18:43.0343126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:18:43.2347295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:18:43.4348794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:18:43.6350663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:18:43.8351110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:18:44.0352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:18:44.2343376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:18:44.4345122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:18:44.6350503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:18:44.8345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:18:45.0346465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:18:45.2347064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:18:45.4349172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:18:45.6350107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:18:45.8350628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:18:46.0352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:18:46.2343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:18:46.4344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:18:46.6347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:18:46.8350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:18:47.0352895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:18:47.2343851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:18:47.4344443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:18:47.6345370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:18:47.8348381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:18:48.0348643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:18:48.2348545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:18:48.4351260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:18:48.6352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:18:48.8345554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:18:49.0377228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:18:49.2348826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:18:49.4349454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:18:49.6351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:18:49.8352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:18:50.0343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:18:50.2344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:18:50.4345635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:18:50.6346701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:18:50.8350846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:18:51.0352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:18:51.2343979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:18:51.4346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:18:51.6346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:18:51.8347155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:18:52.0347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:18:52.2349299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:18:52.4350582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:18:52.6345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:18:52.8349950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:18:53.0351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:18:53.2353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:18:53.4344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:18:53.6344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:18:53.8345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:18:54.0347720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:18:54.2348862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:18:54.4349409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:18:54.6352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:18:54.8346509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:18:55.0348019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:18:55.2349528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:18:55.4350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:18:55.6348957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:18:55.8356627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:18:56.0350979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:18:56.2352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:18:56.4345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:18:56.6346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:18:56.8353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:18:57.0344278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:18:57.2345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:18:57.4346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:18:57.6347451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:18:57.8348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:18:58.0349979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:18:58.2350914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:18:58.4352832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:18:58.6343612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:18:58.8348586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:18:59.0349597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:18:59.2351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:18:59.4345737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:18:59.6347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:18:59.8348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:19:00.0352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:19:00.2344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:19:00.4344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:19:00.6345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:19:00.8349822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:19:01.0391294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:19:01.2352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:19:01.4343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:19:01.6346883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:19:01.8347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:19:02.0348740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:19:02.2349806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:19:02.4350640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:19:02.6351402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:19:02.8345869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:19:03.0347526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:19:03.2349749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:19:03.4351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:19:03.6353438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:19:03.8343701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:19:04.0345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:19:04.2345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:19:04.4348069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:19:04.6349428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:19:04.8361624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:19:05.0344129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:19:05.2346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:19:05.4347646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:19:05.6348386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:19:05.8349632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:19:06.0350937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:19:06.2344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:19:06.4345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:19:06.6346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:19:06.8350464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:19:07.0352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:19:07.2345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:19:07.4346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:19:07.6348484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:19:07.8349439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:19:08.0350126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:19:08.2351707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:19:08.4353146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:19:08.6344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:19:08.8348532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:19:09.0350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:19:09.2351325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:19:09.4343004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:19:09.6343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:19:09.8345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:19:10.0346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:19:10.2347547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:19:10.4348738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:19:10.6349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:19:10.8345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:19:11.0347152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:19:11.2348664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:19:11.4349256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:19:11.6346831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:19:11.8347125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:19:12.0348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:19:12.2351321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:19:12.4350837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:19:12.6352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:19:12.8348360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:19:13.0349372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:19:13.2350209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:19:13.4351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:19:13.6342311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:19:13.8344422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:19:14.0345651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:19:14.2347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:19:14.4348068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:19:14.6348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:19:14.8343395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:19:15.0344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:19:15.2347797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:19:15.4347264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:19:15.6348576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:19:15.8349276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:19:16.0294512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:19:16.2352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:19:16.4343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:19:16.6344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:19:16.8349676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:19:17.0351063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:19:17.2352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:19:17.4343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:19:17.6345220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:19:17.8345995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:19:18.0346656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:19:18.2348981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:19:18.4349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:19:18.6351457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:19:18.8346113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:19:19.0346876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:19:19.2348267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:19:19.4349123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:19:19.6351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:19:19.8351884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:19:20.0343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:19:20.2344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:19:20.4345919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:19:20.6346347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:19:20.8351099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:19:21.0351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:19:21.2343911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:19:21.4345113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:19:21.6346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:19:21.8346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:19:22.0348571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:19:22.2350281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:19:22.4350511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:19:22.6353805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:19:22.8348559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:19:23.0349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:19:23.2353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:19:23.4351818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:19:23.6343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:19:23.8344666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:19:24.0345505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:19:24.2346859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:19:24.4349124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:19:24.6349199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:19:24.8343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:19:25.0345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:19:25.2347336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:19:25.4347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:19:25.6348806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:19:25.8350284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:19:26.0350937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:19:26.2352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:19:26.4342727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:19:26.6343810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:19:26.8350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:19:27.0351892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:19:27.2343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:19:27.4344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:19:27.6345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:19:27.8346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:19:28.0347788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:19:28.2349533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:19:28.4350129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:19:28.6351340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:19:28.8342875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:19:29.0373339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:19:29.2345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:19:29.4346681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:19:29.6347898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:19:29.8348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:19:30.0349943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:19:30.2351213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:19:30.4351856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:19:30.6342801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:19:30.8349407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:19:31.0349893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:19:31.2343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:19:31.4344749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:19:31.6346285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:19:31.8346669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:19:32.0293539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:19:32.2348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:19:32.4351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:19:32.6343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:19:32.8348935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:19:33.0350937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:19:33.2352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:19:33.4343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:19:33.6344212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:19:33.8345925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:19:34.0347003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:19:34.2348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:19:34.4349691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:19:34.6350413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:19:34.8344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:19:35.0346459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:19:35.2347579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:19:35.4348319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:19:35.6343713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:19:35.8344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:19:36.0345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:19:36.2347637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:19:36.4347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:19:36.6349897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:19:36.8343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:19:37.0345948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:19:37.2346658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:19:37.4348195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:19:37.6349639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:19:37.8350334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:19:38.0350771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:19:38.2352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:19:38.4343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:19:38.6344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:19:38.8318098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:19:39.0352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:19:39.2344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:19:39.4345378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:19:39.6345793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:19:39.8347617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:19:40.0348488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:19:40.2349939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:19:40.4301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:19:40.6352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:19:40.8346392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:19:41.0347187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:19:41.2347078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:19:41.4350298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:19:41.6350934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:19:41.8352126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:19:42.0343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:19:42.2345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:19:42.4346607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:19:42.6347589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:19:42.8343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:19:43.0344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:19:43.2345903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:19:43.4347001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:19:43.6349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:19:43.8348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:19:44.0349038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:19:44.2351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:19:44.4352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:19:44.6343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:19:44.8349553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:19:45.0350276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:19:45.2351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:19:45.4343123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:19:45.6343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:19:45.8345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:19:46.0346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:19:46.2347507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:19:46.4349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:19:46.6350317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:19:46.8344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:19:47.0345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:19:47.2347900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:19:47.4349399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:19:47.6350552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:19:47.8351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:19:48.0352225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:19:48.2342189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:19:48.4346933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:19:48.6348300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:19:48.8353175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:19:49.0343704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:19:49.2344202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:19:49.4346541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:19:49.6347330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:19:49.8347759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:19:50.0350320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:19:50.2351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:19:50.4351526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:19:50.6344251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:19:50.8347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:19:51.0349099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:19:51.2350299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:19:51.4351174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:19:51.6352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:19:51.8344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:19:52.0344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:19:52.2346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:19:52.4347337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:19:52.6347611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:19:52.8345227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:19:53.0347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:19:53.2348567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:19:53.4349418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:19:53.6350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:19:53.8351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:19:54.0343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:19:54.2343997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:19:54.4346055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:19:54.6346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:19:54.8344341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:19:55.0345988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:19:55.2347374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:19:55.4347966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:19:55.6350661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:19:55.8350151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:19:56.0352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:19:56.2343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:19:56.4345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:19:56.6345157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:19:56.8348996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:19:57.0343226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:19:57.2343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:19:57.4348275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:19:57.6345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:19:57.8346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:19:58.0347147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:19:58.2349412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:19:58.4350370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:19:58.6352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:19:58.8345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:19:59.0348834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:19:59.2349175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:19:59.4350411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:19:59.6351105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:19:59.8352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:20:00.0343911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:20:00.2344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:20:00.4345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:20:00.6347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:20:00.8343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T13:20:01.0344816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:20:01.2346155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:20:01.4347395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T13:20:01.6348621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:20:01.8349370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:20:02.0349413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:20:02.2353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T13:20:02.4344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:20:02.6343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:20:02.8306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:20:03.0352175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:20:03.2343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:20:03.4344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:20:03.6345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:20:03.8346925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:20:04.0347710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:20:04.2348249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:20:04.4349602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:20:04.6351185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:20:04.8348719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:20:05.0349685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:20:05.2351032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:20:05.4352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:20:05.6344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:20:05.8344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:20:06.0345773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:20:06.2347730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:20:06.4348270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:20:06.6349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:20:06.8344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:20:07.0345784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:20:07.2346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:20:07.4347122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:20:07.6349702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:20:07.8349766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:20:08.0343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:20:08.2344663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:20:08.4345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:20:08.6348098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:20:08.8352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:20:09.0342917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:20:09.2352793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:20:09.4344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:20:09.6344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:20:09.8345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:20:10.0347343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:20:10.2347736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:20:10.4349989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:20:10.6351141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:20:10.8346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:20:11.0348220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:20:11.2350397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:20:11.4350520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:20:11.6351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:20:11.8352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:20:12.0343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:20:12.2344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:20:12.4346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:20:12.6347640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:20:12.8343420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:20:13.0344813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:20:13.2345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:20:13.4346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:20:13.6347947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:20:13.8348659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:20:14.0349986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:20:14.2352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:20:14.4352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:20:14.6344790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:20:14.8349292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:20:15.0351230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:20:15.2352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:20:15.4342693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:20:15.6345090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:20:15.8345266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:20:16.0347254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:20:16.2347974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:20:16.4349459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:20:16.6350702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:20:16.8347352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:20:17.0348631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:20:17.2351119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:20:17.4351076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:20:17.6352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:20:17.8342815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:20:18.0344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:20:18.2345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:20:18.4346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:20:18.6348195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:20:18.8352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:20:19.0344002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:20:19.2345493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:20:19.4346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:20:19.6344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:20:19.8345501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:20:20.0346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:20:20.2348108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:20:20.4349813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:20:20.6350388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:20:20.8345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:20:21.0346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:20:21.2348568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:20:21.4349563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:20:21.6350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:20:21.8350259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:20:22.0343317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:20:22.2344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:20:22.4345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:20:22.6346577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:20:22.8351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:20:23.0343434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:20:23.2344850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:20:23.4345639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:20:23.6346856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:20:23.8347587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:20:24.0349216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:20:24.2350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:20:24.4351339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:20:24.6352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:20:24.8347368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:20:25.0348375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:20:25.2350508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:20:25.4350501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:20:25.6352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:20:25.8343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:20:26.0346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:20:26.2345800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:20:26.4347425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:20:26.6347904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:20:26.8343436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:20:27.0345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:20:27.2346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:20:27.4347839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:20:27.6348330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:20:27.8305008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:20:28.0350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:20:28.2352481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:20:28.4343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:20:28.6344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:20:28.8349802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:20:29.0350808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:20:29.2352128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:20:29.4343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:20:29.6404982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:20:29.8345208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:20:30.0346319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:20:30.2348220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:20:30.4349447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:20:30.6351523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:20:30.8345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:20:31.0347361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:20:31.2348114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:20:31.4349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:20:31.6343529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:20:31.8344599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:20:32.0345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:20:32.2346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:20:32.4347966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:20:32.6350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:20:32.8344480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:20:33.0345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:20:33.2346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:20:33.4349288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:20:33.6349444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:20:33.8343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:20:34.0344566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:20:34.2345928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:20:34.4347577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:20:34.6347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:20:34.8343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:20:35.0344442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:20:35.2345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:20:35.4347841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:20:35.6348629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:20:35.8348498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:20:36.0351142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:20:36.2351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:20:36.4342892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:20:36.6343964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:20:36.8348802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:20:37.0350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:20:37.2352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:20:37.4343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:20:37.6345141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:20:37.8348204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:20:38.0349790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:20:38.2350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:20:38.4352122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:20:38.6352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:20:38.8346413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:20:39.0347278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:20:39.2349273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:20:39.4350220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:20:39.6350163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:20:39.8351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:20:40.0343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:20:40.2343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:20:40.4345560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:20:40.6347760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:20:40.8351017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:20:41.0358174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:20:41.2343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:20:41.4344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:20:41.6346279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:20:41.8347354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:20:42.0348490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:20:42.2349769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:20:42.4351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:20:42.6351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:20:42.8347038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:20:43.0348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:20:43.2350033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:20:43.4351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:20:43.6352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:20:43.8342603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:20:44.0344139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:20:44.2346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:20:44.4346960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:20:44.6348845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:20:44.8341739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:20:45.0343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:20:45.2344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:20:45.4345819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:20:45.6347609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:20:45.8348833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:20:46.0350399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:20:46.2350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:20:46.4352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:20:46.6343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:20:46.8350447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:20:47.0351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:20:47.2353085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:20:47.4344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:20:47.6345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:20:47.8346146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:20:48.0347737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:20:48.2349082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:20:48.4349869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:20:48.6350707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:20:48.8391781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:20:49.0347466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:20:49.2348574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:20:49.4349967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:20:49.6350451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:20:49.8351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:20:50.0342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:20:50.2344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:20:50.4346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:20:50.6347250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:20:50.8342006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:20:51.0344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:20:51.2345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:20:51.4346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:20:51.6347460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:20:51.8348421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:20:52.0350223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:20:52.2351172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:20:52.4352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:20:52.6347128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:20:52.8351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:20:53.0343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:20:53.2344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:20:53.4345950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:20:53.6346925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:20:53.8348009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:20:54.0348995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:20:54.2350037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:20:54.4351651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:20:54.6352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:20:54.8347471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:20:55.0347941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:20:55.2348710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:20:55.4349205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:20:55.6351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:20:55.8352313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:20:56.0343614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:20:56.2345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:20:56.4346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:20:56.6347141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:20:56.8352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:20:57.0343896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:20:57.2344564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:20:57.4349881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:20:57.6349897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:20:57.8350992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:20:58.0352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:20:58.2343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:20:58.4344677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:20:58.6346703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:20:58.8352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:20:59.0344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:20:59.2347655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:20:59.4349451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:20:59.6349752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:20:59.8351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:21:00.0351702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:21:00.2343522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:21:00.4345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:21:00.6345852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:21:00.8351510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:21:01.0352578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:21:01.2343443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:21:01.4345187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:21:01.6345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:21:01.8346902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:21:02.0350138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:21:02.2353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:21:02.4354238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:21:02.6343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:21:02.8345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:21:03.0346769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:21:03.2349151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:21:03.4349399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:21:03.6347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:21:03.8348155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:21:04.0350060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:21:04.2351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:21:04.4344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:21:04.6345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:21:04.8350575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:21:05.0351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:21:05.2342638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:21:05.4344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:21:05.6345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:21:05.8346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:21:06.0347760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:21:06.2349136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:21:06.4350103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:21:06.6351584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:21:06.8345946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:21:07.0353606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:21:07.2343282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:21:07.4344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:21:07.6345544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:21:07.8346773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:21:08.0348148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:21:08.2349433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:21:08.4343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:21:08.6344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:21:08.8345740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:21:09.0349709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:21:09.2352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:21:09.4343582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:21:09.6343977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:21:09.8345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:21:10.0347851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:21:10.2348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:21:10.4349223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:21:10.6350635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:21:10.8353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:21:11.0346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T13:21:11.2347793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:21:11.4349076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:21:11.6350278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:21:11.8351451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:21:12.0352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:21:12.2344830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:21:12.4344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:21:12.6345765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:21:12.8346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:21:13.0352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:21:13.2343821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:21:13.4345057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:21:13.6346083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:21:13.8346993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:21:14.0348406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:21:14.2347934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:21:14.4351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:21:14.6352075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:21:14.8343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:21:15.0348070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:21:15.2349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:21:15.4350876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:21:15.6352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:21:15.8342956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:21:16.0344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:21:16.2345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:21:16.4347066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:21:16.6348514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:21:16.8348143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:21:17.0343811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:21:17.2344780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:21:17.4346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:21:17.6347308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:21:17.8348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:21:18.0349749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:21:18.2350790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:21:18.4352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:21:18.6342782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:21:18.8344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:21:19.0349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:21:19.2350820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:21:19.4353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:21:19.6344978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:21:19.8345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:21:20.0347573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:21:20.2349545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:21:20.4350021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:21:20.6351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:21:20.8352385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:21:21.0347681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:21:21.2348340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:21:21.4349655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:21:21.6350904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:21:21.8350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:21:22.0342044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:21:22.2345584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:21:22.4345765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:21:22.6347155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:21:22.8348127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:21:23.0344102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:21:23.2346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:21:23.4346202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:21:23.6346884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:21:23.8348047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:21:24.0350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:21:24.2352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:21:24.4352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:21:24.6344693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:21:24.8346049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:21:25.0351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:21:25.2352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:21:25.4343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:21:25.6344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:21:25.8344887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:21:26.0347029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:21:26.2347662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:21:26.4349115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:21:26.6350446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:21:26.8351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:21:27.0346638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:21:27.2347839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:21:27.4349843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:21:27.6349209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:21:27.8349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:21:28.0352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:21:28.2344652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:21:28.4346357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:21:28.6347445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:21:28.8349167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:21:29.0343670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:21:29.2344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:21:29.4350367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:21:29.6351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:21:29.8342069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:21:30.0344647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:21:30.2345730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:21:30.4346062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:21:30.6347535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:21:30.8348353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:21:31.0344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:21:31.2346208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:21:31.4347964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:21:31.6348637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:21:31.8350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:21:32.0350809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:21:32.2352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:21:32.4343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:21:32.6344104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:21:32.8345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:21:33.0351218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:21:33.2343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:21:33.4343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:21:33.6345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:21:33.8347172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:21:34.0349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:21:34.2350785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:21:34.4351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:21:34.6354641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:21:34.8343658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:21:35.0348100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:21:35.2349348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:21:35.4350703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:21:35.6351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:21:35.8352954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:21:36.0345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:21:36.2345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:21:36.4346263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:21:36.6347424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:21:36.8347996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:21:37.0343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:21:37.2346979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:21:37.4347609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:21:37.6349019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:21:37.8350529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:21:38.0351226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:21:38.2342589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:21:38.4343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:21:38.6347233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:21:38.8346095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:21:39.0350686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:21:39.2351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:21:39.4343440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:21:39.6344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:21:39.8395597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:21:40.0346785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:21:40.2349501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:21:40.4349073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:21:40.6350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:21:40.8351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:21:41.0346584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:21:41.2347680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:21:41.4348897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:21:41.6349932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:21:41.8351447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:21:42.0352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:21:42.2344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:21:42.4344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:21:42.6346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:21:42.8346737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:21:43.0352553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:21:43.2343788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:21:43.4344777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:21:43.6346497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:21:43.8347082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:21:44.0347820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:21:44.2348993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:21:44.4350721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:21:44.6352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:21:44.8343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:21:45.0347457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:21:45.2349532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:21:45.4350796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:21:45.6351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:21:45.8342846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:21:46.0345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:21:46.2345695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:21:46.4346426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:21:46.6347366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:21:46.8348502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:21:47.0343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:21:47.2344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:21:47.4346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:21:47.6348206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:21:47.8349181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:21:48.0350681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:21:48.2352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:21:48.4343046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:21:48.6344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:21:48.8345548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:21:49.0350817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:21:49.2352362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:21:49.4346712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:21:49.6347819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:21:49.8349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:21:50.0350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:21:50.2351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:21:50.4352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:21:50.6344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:21:50.8344479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:21:51.0349461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:21:51.2351053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:21:51.4352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:21:51.6344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:21:51.8344588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:21:52.0345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:21:52.2347196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:21:52.4350595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:21:52.6352212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:21:52.8343376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:21:53.0349838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:21:53.2349668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:21:53.4350981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:21:53.6352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:21:53.8343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:21:54.0345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:21:54.2345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:21:54.4347223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:21:54.6348794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:21:54.8349690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:21:55.0346196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:21:55.2347448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:21:55.4349087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:21:55.6349099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:21:55.8351286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:21:56.0352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:21:56.2343570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:21:56.4345923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:21:56.6346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:21:56.8346435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:21:57.0352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:21:57.2345119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:21:57.4347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:21:57.6347255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:21:57.8347809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:21:58.0348287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:21:58.2350211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:21:58.4350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:21:58.6353312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:21:58.8343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:21:59.0349084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:21:59.2350575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:21:59.4351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:21:59.6352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:21:59.8343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:22:00.0378800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:22:00.2346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:22:00.4348977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:22:00.6349260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:22:00.8349443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:22:01.0344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:22:01.2346797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:22:01.4347326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:22:01.6348516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:22:01.8349596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:22:02.0350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:22:02.2352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:22:02.4342785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:22:02.6344825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:22:02.8344912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:22:03.0352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:22:03.2343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:22:03.4344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:22:03.6347162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:22:03.8346378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:22:04.0347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:22:04.2349103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:22:04.4350489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:22:04.6350966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:22:04.8352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:22:05.0350991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:22:05.2352573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:22:05.4344436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:22:05.6343191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:22:05.8345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:22:06.0347021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:22:06.2347840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:22:06.4349014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:22:06.6350147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:22:06.8351505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:22:07.0346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:22:07.2348588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:22:07.4349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:22:07.6352017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:22:07.8351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:22:08.0343322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:22:08.2344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:22:08.4345793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:22:08.6346782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:22:08.8347627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:22:09.0394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:22:09.2346076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:22:09.4347201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:22:09.6348769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:22:09.8348647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:22:10.0350405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:22:10.2350695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:22:10.4352657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:22:10.6344563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:22:10.8344394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:22:11.0350398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:22:11.2352072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:22:11.4342880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:22:11.6344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:22:11.8345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:22:12.0347197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:22:12.2348438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:22:12.4349284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:22:12.6347113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:22:12.8348857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:22:13.0344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:22:13.2346367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:22:13.4346810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:22:13.6348302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:22:13.8349312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:22:14.0350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:22:14.2352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:22:14.4349352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:22:14.6351218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:22:14.8350766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:22:15.0346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:22:15.2347453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:22:15.4348084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:22:15.6349462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:22:15.8351034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:22:16.0352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:22:16.2343454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:22:16.4344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:22:16.6349110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:22:16.8350343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:22:17.0345557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:22:17.2346971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:22:17.4347901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:22:17.6349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:22:17.8350066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:22:18.0398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:22:18.2352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:22:18.4344227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:22:18.6344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:22:18.8346876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:22:19.0350786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:22:19.2352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:22:19.4343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:22:19.6345009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:22:19.8346819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:22:20.0347614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:22:20.2349488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:22:20.4349548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:22:20.6351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:22:20.8352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:22:21.0347936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:22:21.2349073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:22:21.4349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:22:21.6350914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:22:21.8352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:22:22.0343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:22:22.2345065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:22:22.4348834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:22:22.6350435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:22:22.8351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:22:23.0346240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:23.2349616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:22:23.4350719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:22:23.6352115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:22:23.8343405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:22:24.0343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:22:24.2345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:22:24.4346543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:22:24.6349169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:22:24.8349473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:22:25.0345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:22:25.2345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:22:25.4347653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:22:25.6350122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:22:25.8348650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:22:26.0350913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:22:26.2353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:22:26.4343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:22:26.6345122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:22:26.8345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:22:27.0344190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:22:27.2345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:22:27.4346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:22:27.6347595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:22:27.8348964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:22:28.0349441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:22:28.2351533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:22:28.4353149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:28.6343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:22:28.8344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:22:29.0350321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:22:29.2351435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:22:29.4343254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:22:29.6343319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:22:29.8345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:22:30.0346770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:22:30.2348383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:22:30.4350313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:22:30.6350219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:22:30.8351162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:22:31.0345949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:22:31.2347396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:22:31.4351343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:22:31.6352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:22:31.8342570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:22:32.0344191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:22:32.2346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:22:32.4347531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:22:32.6348354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:22:32.8349169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:22:33.0344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:22:33.2346120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:22:33.4350678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:22:33.6351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:22:33.8342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:22:34.0343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:22:34.2345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:22:34.4347893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:22:34.6349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:22:34.8348970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:22:35.0342877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:22:35.2344290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:22:35.4345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:22:35.6348185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:22:35.8347275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:22:36.0349097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:22:36.2349731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:22:36.4350905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:22:36.6352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:22:36.8343702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:22:37.0348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:22:37.2350367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:22:37.4350956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:22:37.6352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:22:37.8342593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:22:38.0344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:22:38.2346535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:22:38.4347473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:22:38.6348314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:22:38.8349090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:39.0346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:39.2347533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:39.4348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:39.6349650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:39.8350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:40.0398729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:40.2393118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:40.4344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:40.6345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:40.8345827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:41.0352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:22:41.2343247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:22:41.4344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:22:41.6345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:22:41.8346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:22:42.0346661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:22:42.2349255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:42.4350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:22:42.6351584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:22:42.8352546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:22:43.0347519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:22:43.2349627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:22:43.4350617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:22:43.6351765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:22:43.8352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:22:44.0343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:22:44.2345357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:22:44.4345908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:22:44.6347240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:22:44.8348313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:22:45.0344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:22:45.2344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:22:45.4346134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:22:45.6346975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:22:45.8349244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:22:46.0349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:22:46.2351217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:22:46.4352051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:22:46.6343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:22:46.8344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:22:47.0349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:22:47.2350948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:22:47.4352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:22:47.6343511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:22:47.8344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:22:48.0345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:22:48.2346701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:22:48.4348167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:22:48.6349757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:22:48.8352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:22:49.0346377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:22:49.2347668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:22:49.4349080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:22:49.6350334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:22:49.8351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:22:50.0352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:22:50.2342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:22:50.4344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:22:50.6345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:22:50.8347178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:22:51.0352809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:22:51.2343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:22:51.4344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:22:51.6348380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:22:51.8348788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:22:52.0350296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:22:52.2351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:22:52.4343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:22:52.6343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:22:52.8345046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:53.0349755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:22:53.2350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:22:53.4352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:22:53.6343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:22:53.8343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:22:54.0345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:22:54.2346608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:22:54.4348108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:22:54.6348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:22:54.8349887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:22:55.0345767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:22:55.2346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:22:55.4347647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:22:55.6348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:22:55.8350587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:22:56.0351279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:22:56.2352850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:22:56.4343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:22:56.6344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:22:56.8345659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:22:57.0342503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:22:57.2344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:22:57.4345415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:22:57.6347017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:22:57.8347077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:22:58.0348993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:22:58.2349825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:22:58.4351272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:22:58.6353538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:22:58.8342837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:22:59.0348904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:22:59.2350094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:22:59.4351204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:22:59.6353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:22:59.8342960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:23:00.0344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:23:00.2347898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:23:00.4348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:23:00.6350066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:23:00.8350331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:23:01.0346318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:23:01.2347573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:23:01.4347735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:23:01.6349768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:23:01.8350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:23:02.0352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:23:02.2343387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:23:02.4344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:23:02.6345742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:23:02.8346927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:23:03.0342516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:23:03.2344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:23:03.4345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:23:03.6350175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:23:03.8351533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:23:04.0352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:23:04.2343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:23:04.4345601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:23:04.6347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:23:04.8346471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:23:05.0350940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:23:05.2342497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:23:05.4344066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:23:05.6345332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:23:05.8346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:23:06.0347430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:23:06.2349138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:23:06.4349970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:23:06.6351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:23:06.8351631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:23:07.0348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:23:07.2350245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:23:07.4351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:23:07.6353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:23:07.8344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:23:08.0345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:23:08.2346588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:23:08.4347384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:23:08.6349232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:23:08.8349662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:23:09.0345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:23:09.2346422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:23:09.4347292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:23:09.6348414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:23:09.8349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:23:10.0351417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:23:10.2351976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:23:10.4343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:23:10.6344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:23:10.8345550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:23:11.0343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:23:11.2344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:23:11.4346080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:23:11.6346104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:23:11.8347959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:23:12.0348920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:23:12.2350013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:23:12.4351116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:23:12.6352968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:23:12.8343013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:23:13.0349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:23:13.2352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:23:13.4351953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:23:13.6353217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:23:13.8343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:23:14.0345078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:23:14.2346084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:23:14.4347646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:23:14.6348762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:23:14.8350164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:23:15.0346148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:23:15.2346897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:23:15.4344902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:23:15.6345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:23:15.8347189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:23:16.0347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:23:16.2347892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:23:16.4398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:23:16.6352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:23:16.8341825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:23:17.0348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:23:17.2350377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:23:17.4350463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:23:17.6354002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:23:17.8343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:23:18.0344466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:23:18.2344978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:23:18.4347560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:23:18.6348029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:23:18.8349485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:23:19.0343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:23:19.2345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:23:19.4346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:23:19.6348927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:23:19.8348913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:23:20.0347924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:23:20.2350167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:23:20.4344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:23:20.6345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:23:20.8346808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:23:21.0352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:23:21.2342984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:23:21.4344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:23:21.6345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:23:21.8346469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:23:22.0347659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:23:22.2349247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:23:22.4393338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:23:22.6345544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:23:22.8345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:23:23.0352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:23:23.2343898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:23:23.4345765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:23:23.6345973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:23:23.8346748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:23:24.0348070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:23:24.2349671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:23:24.4350925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:23:24.6346955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:23:24.8348179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:23:25.0353261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:23:25.2342170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:23:25.4348146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:23:25.6348509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:23:25.8349600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:23:26.0351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:23:26.2353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:23:26.4343823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:23:26.6345208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:23:26.8345998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:23:27.0349972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:23:27.2352795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:23:27.4343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:23:27.6345151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:23:27.8344753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:23:28.0348815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:23:28.2350350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:23:28.4351322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:23:28.6352922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:23:28.8343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:23:29.0348900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:23:29.2349346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:23:29.4350680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:23:29.6354021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:23:29.8343853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:23:30.0345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:23:30.2345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:23:30.4346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:23:30.6348288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:23:30.8349245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:23:31.0345142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:23:31.2345872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:23:31.4347148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:23:31.6348127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:23:31.8349544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:23:32.0350604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:23:32.2352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:23:32.4343317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:23:32.6343991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:23:32.8345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:23:33.0352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:23:33.2344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:23:33.4344370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:23:33.6345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:23:33.8346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:23:34.0347638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:23:34.2348652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:23:34.4350282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:23:34.6351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:23:34.8352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:23:35.0348102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:23:35.2349587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:23:35.4350107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:23:35.6351713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:23:35.8353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:23:36.0343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:23:36.2345028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:23:36.4346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:23:36.6347375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:23:36.8348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:23:37.0343553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:23:37.2343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:23:37.4346100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:23:37.6347464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:23:37.8348399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:23:38.0348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:23:38.2351178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:23:38.4352244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:23:38.6343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:23:38.8343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:23:39.0350503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:23:39.2352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:23:39.4342401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:23:39.6343883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:23:39.8345334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:23:40.0346055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:23:40.2347670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:23:40.4381709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:23:40.6349239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:23:40.8351136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:23:41.0347000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:23:41.2347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:23:41.4348926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:23:41.6349878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:23:41.8350818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:23:42.0352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:23:42.2343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:23:42.4345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:23:42.6347339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:23:42.8347264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:23:43.0342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:23:43.2343767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:23:43.4345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:23:43.6346526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:23:43.8346791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:23:44.0349402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:23:44.2350271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:23:44.4351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:23:44.6352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:23:44.8344059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:23:45.0349315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:23:45.2350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:23:45.4353431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:23:45.6343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:23:45.8344129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:23:46.0345936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:23:46.2347009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:23:46.4347677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:23:46.6349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:23:46.8350170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:23:47.0346774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:23:47.2347685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:23:47.4349373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:23:47.6350083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:23:47.8351035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:23:48.0352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:23:48.2344853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:23:48.4344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:23:48.6345923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:23:48.8346979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:23:49.0398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:23:49.2346315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:23:49.4345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:23:49.6347330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:23:49.8347922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:23:50.0351746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:23:50.2343192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:23:50.4344186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:23:50.6345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:23:50.8346919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:23:51.0343213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:23:51.2344481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:23:51.4345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:23:51.6346812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:23:51.8348103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:23:52.0349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:23:52.2350393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:23:52.4352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:23:52.6353017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:23:52.8343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:23:53.0348564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:23:53.2350109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:23:53.4350386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:23:53.6352446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:23:53.8343412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:23:54.0344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:23:54.2345762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:23:54.4346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:23:54.6348504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:23:54.8349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:23:55.0345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:23:55.2346014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:23:55.4347348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:23:55.6350408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:23:55.8348998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:23:56.0350939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:23:56.2352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:23:56.4343584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:23:56.6344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:23:56.8345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:23:57.0350404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:23:57.2351644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:23:57.4352596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:23:57.6344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:23:57.8344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:23:58.0346644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:23:58.2347191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:23:58.4351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:23:58.6351923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:23:58.8372071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:23:59.0347685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:23:59.2349044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:23:59.4350242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:23:59.6351313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:23:59.8353033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:24:00.0343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:24:00.2345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:24:00.4345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:24:00.6347478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:24:00.8348409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:24:01.0343053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:24:01.2343992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:24:01.4405172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:24:01.6346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:24:01.8347239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:24:02.0349172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:24:02.2349276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:24:02.4351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:24:02.6352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:24:02.8343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:24:03.0349888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:24:03.2349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:24:03.4351651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:24:03.6352259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:24:03.8343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:24:04.0344070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:24:04.2346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:24:04.4347059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:24:04.6348307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:24:04.8348974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:24:05.0344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:24:05.2345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:24:05.4346495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:24:05.6347474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:24:05.8348420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:24:06.0350136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:24:06.2351415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:24:06.4351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:24:06.6343569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:24:06.8344757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:24:07.0350108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:24:07.2352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:24:07.4342687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:24:07.6344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:24:07.8345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:24:08.0346307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:24:08.2347953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:24:08.4349564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:24:08.6350932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:24:08.8350874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:24:09.0349692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:24:09.2350558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:24:09.4351771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:24:09.6343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:24:09.8344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:24:10.0344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:24:10.2346855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:24:10.4347692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:24:10.6351321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:24:10.8350175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:24:11.0342904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:24:11.2346405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:24:11.4347196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:24:11.6348241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:24:11.8348498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:24:12.0349603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:24:12.2350464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:24:12.4346231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:24:12.6346437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:24:12.8347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:24:13.0345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:24:13.2346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:24:13.4347858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:24:13.6348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:24:13.8350045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:24:14.0351354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:24:14.2351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:24:14.4343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:24:14.6344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:24:14.8345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:24:15.0351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:24:15.2351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:24:15.4343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:24:15.6344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:24:15.8346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:24:16.0347244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:24:16.2347821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:24:16.4349054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:24:16.6350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:24:16.8350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:24:17.0346266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:24:17.2347967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:24:17.4350127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:24:17.6350141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:24:17.8350991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:24:18.0386221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:24:18.2343526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:24:18.4345290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:24:18.6345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:24:18.8347147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:24:19.0352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:24:19.2342658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:24:19.4346338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:24:19.6345557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:24:19.8346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:24:20.0347783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:24:20.2349119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:24:20.4349779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:24:20.6351308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:24:20.8352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:24:21.0347952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:24:21.2348766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:24:21.4350101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:24:21.6350939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:24:21.8352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:24:22.0343860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:24:22.2344575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:24:22.4346070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:24:22.6346707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:24:22.8349093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:24:23.0343769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:24:23.2345450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:24:23.4346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:24:23.6346993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:24:23.8348761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:24:24.0349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:24:24.2351042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:24:24.4352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:24:24.6342934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:24:24.8343603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:24:25.0349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:24:25.2350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:24:25.4351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:24:25.6342932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:24:25.8344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:24:26.0345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:24:26.2346389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:24:26.4347274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:24:26.6347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:24:26.8349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:24:27.0344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:24:27.2344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:24:27.4346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:24:27.6347784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:24:27.8348257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:24:28.0350040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:24:28.2398787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:24:28.4352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:24:28.6344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:24:28.8379162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:24:29.0349235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:24:29.2352143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:24:29.4342801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:24:29.6344075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:24:29.8345236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:24:30.0346511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:24:30.2347542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:24:30.4348617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:24:30.6349528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:24:30.8351055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:24:31.0345664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:24:31.2345971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:24:31.4347532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:24:31.6348906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:24:31.8350073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:24:32.0351012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:24:32.2352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:24:32.4343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:24:32.6345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:24:32.8345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:24:33.0350608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:24:33.2351431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:24:33.4408161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:24:33.6344479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:24:33.8345201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:24:34.0346400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:24:34.2348125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:24:34.4349205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:24:34.6349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:24:34.8397767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:24:35.0345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:24:35.2346608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:24:35.4348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:24:35.6345976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:24:35.8346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:24:36.0348505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:24:36.2349743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:24:36.4350982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:24:36.6351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:24:36.8342494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:24:37.0348818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:24:37.2349406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:24:37.4407062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:24:37.6352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:24:37.8342802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:24:38.0344375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:24:38.2345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:24:38.4346511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:24:38.6348047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:24:38.8349458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:24:39.0343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:24:39.2345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:24:39.4346582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:24:39.6347661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:24:39.8347805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:24:40.0349685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:24:40.2350806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:24:40.4352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:24:40.6346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:24:40.8347599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:24:41.0352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:24:41.2343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:24:41.4344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:24:41.6346329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:24:41.8346819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:24:42.0347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:24:42.2348757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:24:42.4349957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:24:42.6351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:24:42.8352401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:24:43.0348381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:24:43.2349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:24:43.4350061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:24:43.6351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:24:43.8350886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:24:44.0344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:24:44.2345149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:24:44.4346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:24:44.6347355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:24:44.8348352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:24:45.0341427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:24:45.2344261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:24:45.4345418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:24:45.6346490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:24:45.8347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:24:46.0349275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:24:46.2351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:24:46.4351256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:24:46.6354102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:24:46.8343494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:24:47.0348880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:24:47.2349344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:24:47.4344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:24:47.6348362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:24:47.8349706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:24:48.0350559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:24:48.2351617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:24:48.4344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:24:48.6344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:24:48.8344841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:24:49.0350807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:24:49.2351763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:24:49.4343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:24:49.6343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:24:49.8345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:24:50.0346574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:24:50.2347555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:24:50.4348818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:24:50.6350017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:24:50.8351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:24:51.0347421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:24:51.2348890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:24:51.4349430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:24:51.6350858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:24:51.8352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:24:52.0343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:24:52.2342548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:24:52.4345854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:24:52.6346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:24:52.8347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:24:53.0345079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:24:53.2347673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:24:53.4348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:24:53.6349709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:24:53.8350726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:24:54.0352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:24:54.2344286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:24:54.4344759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:24:54.6345680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:24:54.8346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:24:55.0352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:24:55.2342599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:24:55.4343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:24:55.6345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:24:55.8346016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:24:56.0347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:24:56.2348859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:24:56.4349770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:24:56.6351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:24:56.8353009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:24:57.0346400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:24:57.2349558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:24:57.4349198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:24:57.6350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:24:57.8351763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:24:58.0352273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:24:58.2344135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:24:58.4345216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:24:58.6346816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:24:58.8346325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:24:59.0351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:24:59.2341410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:24:59.4342019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:24:59.6345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:24:59.8346457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:25:00.0347114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:25:00.2348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:25:00.4349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:25:00.6351307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:25:00.8352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:25:01.0347241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:25:01.2349043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:25:01.4349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:25:01.6350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:25:01.8351557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:25:02.0342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:25:02.2344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:25:02.4345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:25:02.6346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:25:02.8347912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:25:03.0343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:25:03.2344671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:25:03.4345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:25:03.6346937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:25:03.8348538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:25:04.0349939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:25:04.2388302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:25:04.4352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:25:04.6343351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:25:04.8344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:25:05.0349323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:25:05.2350709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:25:05.4353129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:25:05.6348547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:25:05.8349455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:25:06.0350945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:25:06.2352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:25:06.4343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:25:06.6344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:25:06.8345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:25:07.0350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:25:07.2351263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:25:07.4342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:25:07.6344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:25:07.8344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:25:08.0346697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:25:08.2347504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:25:08.4349195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:25:08.6349317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:25:08.8351732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:25:09.0345607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:25:09.2346551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:25:09.4346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:25:09.6348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:25:09.8347973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:25:10.0349614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:25:10.2350670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:25:10.4345218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:25:10.6344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:25:10.8344916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:25:11.0351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:25:11.2352865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:25:11.4343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:25:11.6344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:25:11.8344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:25:12.0347179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:25:12.2348111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:25:12.4348592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:25:12.6345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:25:12.8348765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:25:13.0343608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:25:13.2344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:25:13.4345618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:25:13.6347299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:25:13.8350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:25:14.0350218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:25:14.2350289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:25:14.4351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:25:14.6343604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:25:14.8344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:25:15.0349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:25:15.2350455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:25:15.4351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:25:15.6343540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:25:15.8344568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:25:16.0374244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:25:16.2346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:25:16.4347657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:25:16.6348965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:25:16.8349807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:25:17.0345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:25:17.2346632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:25:17.4348081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:25:17.6349193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:25:17.8362366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:25:18.0351062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:25:18.2352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:25:18.4343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:25:18.6344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:25:18.8345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:25:19.0350134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:19.2351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:25:19.4352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:25:19.6347079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:25:19.8350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:25:20.0352057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:25:20.2344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:25:20.4344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:25:20.6346150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:25:20.8346322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:25:21.0351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:25:21.2421949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:25:21.4345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:25:21.6346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:25:21.8345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:25:22.0348196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:25:22.2349717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:25:22.4351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:25:22.6352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:25:22.8343523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:25:23.0349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:25:23.2350592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:25:23.4344747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:25:23.6345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:25:23.8346147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:25:24.0347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:25:24.2349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:25:24.4349733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:25:24.6350973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:25:24.8352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:25:25.0348851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:25:25.2349861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:25:25.4350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:25:25.6407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:25:25.8343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:25:26.0344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:25:26.2346997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:25:26.4347432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:25:26.6348437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:25:26.8394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:25:27.0344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:25:27.2346610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:25:27.4348459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:25:27.6350360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:25:27.8350047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:25:28.0351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:25:28.2452917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:25:28.4344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:25:28.6345982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:25:28.8346713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:25:29.0452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:25:29.2344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:25:29.4345484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:25:29.6346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:25:29.8394672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:25:30.0347828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:25:30.2350589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:25:30.4351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:25:30.6452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:25:30.8443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:25:31.0349241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:25:31.2350870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:25:31.4351770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:25:31.6406226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:25:31.8344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:25:32.0388336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:25:32.2346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:25:32.4347758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:25:32.6348902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:25:32.8348859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:25:33.0345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:25:33.2347174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:25:33.4347324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:25:33.6349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:25:33.8350996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:25:34.0351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:25:34.2452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:25:34.4347889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:25:34.6349585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:25:34.8351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:25:35.0347611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:25:35.2348165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:35.4349162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:25:35.6443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:25:35.8344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:25:36.0346294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:25:36.2347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:25:36.4348741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:25:36.6350071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:25:36.8351427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:25:37.0350300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:25:37.2351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:25:37.4353452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:25:37.6442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:25:37.8444429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:25:38.0346676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:25:38.2347339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:25:38.4347456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:25:38.6349066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:25:38.8350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:25:39.0344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:25:39.2345762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:25:39.4347051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:25:39.6347901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:25:39.8349623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:25:40.0350900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:25:40.2351932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:25:40.4452762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:25:40.6443404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:25:40.8345685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:25:41.0350365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:25:41.2351572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:25:41.4452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:25:41.6444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:25:41.8444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:25:42.0346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:25:42.2348882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:25:42.4348663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:25:42.6349647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:42.8351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:43.0345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:43.2347336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:43.4349084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:43.6349885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:43.8350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:25:44.0352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:25:44.2442755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:44.4443420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:44.6445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:44.8346242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:45.0351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:45.2352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:45.4442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:25:45.6350280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:25:45.8352471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:25:46.0451601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:25:46.2443433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:25:46.4445191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:25:46.6346663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:25:46.8347392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:25:47.0352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:25:47.2442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:25:47.4443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:25:47.6345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:25:47.8346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:25:48.0347819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:25:48.2349576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:25:48.4351022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:25:48.6352016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:25:48.8452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:25:49.0348038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:25:49.2349186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:25:49.4350300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:25:49.6352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:25:49.8352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:25:50.0389732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:25:50.2444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:25:50.4346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:25:50.6347128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:25:50.8349579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:25:51.0445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:25:51.2347090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:25:51.4347923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:25:51.6349374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:25:51.8376812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:25:52.0351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:25:52.2452547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:25:52.4443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:25:52.6444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:25:52.8350094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:25:53.0444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:25:53.2445956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:25:53.4347418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:25:53.6348650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:25:53.8412003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:25:54.0351080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:25:54.2352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:25:54.4442865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:25:54.6444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:25:54.8349828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:25:55.0347830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:25:55.2349072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:25:55.4349616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:25:55.6351029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:25:55.8352991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:25:56.0455084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:25:56.2444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:25:56.4444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:25:56.6447134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:25:56.8356038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:25:57.0452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:25:57.2443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:25:57.4445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:25:57.6447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:25:57.8347872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:25:58.0349007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:25:58.2350840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:25:58.4351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:25:58.6352880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:25:58.8443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:25:59.0349723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:25:59.2350958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:25:59.4351526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:25:59.6452561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:25:59.8370311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:26:00.0444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:26:00.2445207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:26:00.4348110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:26:00.6349240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:26:00.8349038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:26:01.0445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:26:01.2349042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:26:01.4350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:26:01.6351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:26:01.8352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:26:02.0442623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:26:02.2444314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:26:02.4445395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:26:02.6447128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:26:02.8348938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:26:03.0443181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:26:03.2443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:26:03.4445318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:26:03.6446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:26:03.8348708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:26:04.0348801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:26:04.2350424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:26:04.4352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:26:04.6453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:26:04.8443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:26:05.0448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:26:05.2349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:26:05.4350967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:26:05.6445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:26:05.8446470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:26:06.0448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:26:06.2446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:26:06.4446612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:26:06.6446871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:26:06.8448620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:26:07.0444043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:26:07.2445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:26:07.4446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:26:07.6349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:26:07.8449502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:26:08.0351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:26:08.2352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:26:08.4452345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:26:08.6444182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:26:08.8444811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:26:09.0350289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:26:09.2351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:26:09.4352635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:26:09.6442792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:26:09.8444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:26:10.0445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:26:10.2446318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:26:10.4448402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:26:10.6349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:26:10.8350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:26:11.0445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:26:11.2446102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:26:11.4447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:26:11.6448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:26:11.8350300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:26:12.0351247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:26:12.2352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:26:12.4442493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:26:12.6444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:26:12.8445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:26:13.0452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:26:13.2443122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:26:13.4444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:26:13.6445726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:26:13.8446816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:26:14.0448696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:26:14.2448930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:26:14.4351157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:26:14.6353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:26:14.8443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:26:15.0350444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:26:15.2350794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:26:15.4352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:26:15.6442363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:26:15.8443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:26:16.0445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:26:16.2446732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:26:16.4446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:26:16.6449308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:26:16.8449946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:26:17.0507331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:26:17.2446047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:26:17.4447086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:26:17.6448633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:26:17.8448453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:26:18.0351372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:26:18.2352610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:26:18.4442942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:26:18.6444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:26:18.8445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:26:19.0449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:26:19.2351668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:26:19.4451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:26:19.6443684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:26:19.8444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:26:20.0445664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:26:20.2447760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:26:20.4447919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:26:20.6403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:26:20.8351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:26:21.0385896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:26:21.2448710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:26:21.4352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:26:21.6446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:26:21.8448521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:26:22.0447755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:26:22.2449965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:26:22.4351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:26:22.6352338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:26:22.8443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:26:23.0447459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:26:23.2448777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:26:23.4450241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:26:23.6352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:26:23.8451717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:26:24.0443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:26:24.2445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:26:24.4446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:26:24.6447353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:26:24.8353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:26:25.0443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:26:25.2445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:26:25.4446724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:26:25.6447637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:26:25.8448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:26:26.0448841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:26:26.2451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:26:26.4352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:26:26.6442536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:26:26.8443627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:26:27.0449138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:26:27.2449935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:26:27.4352603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:26:27.6442561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:26:27.8369861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:26:28.0444993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:26:28.2446420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:26:28.4447102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:26:28.6449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:26:28.8449901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:26:29.0366988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:26:29.2447754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:26:29.4448088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:26:29.6451028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:26:29.8451168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:26:30.0352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:26:30.2442916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:26:30.4444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:26:30.6446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:26:30.8491327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:26:31.0442916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:26:31.2443881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:26:31.4444769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:26:31.6446183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:26:31.8448170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:26:32.0449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:26:32.2449952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:26:32.4451566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:26:32.6447683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:26:32.8448467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:26:33.0444475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:26:33.2446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:26:33.4446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:26:33.6447511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:26:33.8448287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:26:34.0449696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:26:34.2453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:26:34.4452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:26:34.6443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:26:34.8444605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:26:35.0450785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:26:35.2452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:26:35.4442889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:26:35.6444478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:26:35.8445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:26:36.0446967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:26:36.2447985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:26:36.4448751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:26:36.6450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:26:36.8452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:26:37.0446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:26:37.2448748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:26:37.4448841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:26:37.6450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:26:37.8451947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:26:38.0442727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:26:38.2443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:26:38.4444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:26:38.6446332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:26:38.8448838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:26:39.0443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:26:39.2445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:26:39.4445892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:26:39.6448528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:26:39.8448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:26:40.0449310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:26:40.2372535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:26:40.4452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:26:40.6444095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:26:40.8444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:26:41.0450869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:26:41.2452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:26:41.4442756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:26:41.6444691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:26:41.8445587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:26:42.0446485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:26:42.2452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:26:42.4443492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:26:42.6444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:26:42.8445005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:26:43.0452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:26:43.2443411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:26:43.4444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:26:43.6445808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:26:43.8445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:26:44.0448495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:26:44.2449134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:26:44.4395871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:26:44.6451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:26:44.8453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:26:45.0448317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:26:45.2449508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:26:45.4450345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:26:45.6450729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:26:45.8452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:26:46.0444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:26:46.2445160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:26:46.4446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:26:46.6447921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:26:46.8447711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:26:47.0442215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:26:47.2443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:26:47.4444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:26:47.6400578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:26:47.8446908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:26:48.0460627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:26:48.2450089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:26:48.4451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:26:48.6453097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:26:48.8444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:26:49.0447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:26:49.2450591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:26:49.4452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:26:49.6443397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:26:49.8444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:26:50.0444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:26:50.2447600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:26:50.4447373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:26:50.6448883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:26:50.8450698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:26:51.0445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:26:51.2446877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:26:51.4447054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:26:51.6448348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:26:51.8449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:26:52.0449930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:26:52.2453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:26:52.4443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:26:52.6443455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:26:52.8445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:26:53.0450447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:26:53.2451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:26:53.4442067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:26:53.6367889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:26:53.8444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:26:54.0382923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:26:54.2448684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:26:54.4448206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:26:54.6449878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:26:54.8450619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:26:55.0447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:26:55.2448802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:26:55.4449945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:26:55.6451744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:26:55.8453770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:26:56.0442516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:26:56.2445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:26:56.4445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:26:56.6446587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:26:56.8448867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:26:57.0498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:26:57.2443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:26:57.4445419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:26:57.6446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:26:57.8392489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:26:58.0449174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:26:58.2450948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:26:58.4451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:26:58.6442387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:26:58.8442923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:26:59.0448511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:26:59.2449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:26:59.4451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:26:59.6452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:26:59.8443919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:27:00.0445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:27:00.2446171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:27:00.4446791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:27:00.6448829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:27:00.8448738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:27:01.0443755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:27:01.2445423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T13:27:01.4447206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T13:27:01.6447948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T13:27:01.8449330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T13:27:02.0448500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T13:27:02.2451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T13:27:02.4452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T13:27:02.6443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T13:27:02.8444019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:27:03.0448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:27:03.2451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:27:03.4453188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:27:03.6443349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:27:03.8393464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:27:04.0445650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:27:04.2446835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:27:04.4448263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:27:04.6449235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:27:04.8450194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:27:05.0445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:27:05.2446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:27:05.4448852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:27:05.6448972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:27:05.8444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:27:06.0445540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:27:06.2446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:27:06.4448143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:27:06.6449101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:27:06.8514812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:27:07.0444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:27:07.2446090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:27:07.4451643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:27:07.6442357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:27:07.8446816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:27:08.0447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:27:08.2450999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:27:08.4451024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:27:08.6444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:27:08.8446114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:27:09.0378650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:27:09.2450583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:27:09.4391666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:27:09.6444888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:27:09.8446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:27:10.0447843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:27:10.2448407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:27:10.4450189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:27:10.6451252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:27:10.8359857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:27:11.0448057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:27:11.2448783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:27:11.4450201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:27:11.6452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:27:11.8452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:27:12.0389452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:27:12.2444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:27:12.4447134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:27:12.6447012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:27:12.8429075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:27:13.0443671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:27:13.2444881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:27:13.4446915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:27:13.6447828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:27:13.8448581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:27:14.0449480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:27:14.2450670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:27:14.4452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:27:14.6443242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:27:14.8444964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:27:15.0450256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:27:15.2452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:27:15.4442721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:27:15.6443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:27:15.8445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:27:16.0445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:27:16.2447436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:27:16.4448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:27:16.6450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:27:16.8450989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:27:17.0447549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:27:17.2448969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:27:17.4449205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:27:17.6450781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:27:17.8452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:27:18.0442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:27:18.2443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:27:18.4445231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:27:18.6446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:27:18.8447624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:27:19.0443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:27:19.2444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:27:19.4445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:27:19.6446444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:27:19.8447581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:27:20.0449652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:27:20.2450149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:27:20.4451119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:27:20.6453751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:27:20.8443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:27:21.0448644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:27:21.2449505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:27:21.4476486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:27:21.6452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:27:21.8442300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:27:22.0444218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:27:22.2445623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:27:22.4447490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:27:22.6447557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:27:22.8448783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:27:23.0444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:27:23.2445660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:27:23.4447777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:27:23.6448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:27:23.8449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:27:24.0451051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:27:24.2452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:27:24.4442992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:27:24.6444946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:27:24.8445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:27:25.0451149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:27:25.2452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:27:25.4443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:27:25.6445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:27:25.8445354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:27:26.0446983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:27:26.2448167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:27:26.4448914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:27:26.6451584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:27:26.8452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:27:27.0447125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:27:27.2447775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:27:27.4449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:27:27.6450426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:27:27.8451431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:27:28.0442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:27:28.2443896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:27:28.4444888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:27:28.6446030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:27:28.8447400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:27:29.0452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:27:29.2443632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:27:29.4444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:27:29.6446379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:27:29.8446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:27:30.0447796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:27:30.2449347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:27:30.4449856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:27:30.6451655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:27:30.8443597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:27:31.0448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:27:31.2449547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:27:31.4450956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:27:31.6452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:27:31.8442969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:27:32.0444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:27:32.2444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:27:32.4446530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:27:32.6449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:27:32.8448013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:27:33.0443989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:27:33.2444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:27:33.4445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:27:33.6446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:27:33.8447827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:27:34.0448935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:27:34.2514883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:27:34.4452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:27:34.6442836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:27:34.8444672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:27:35.0449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:27:35.2450158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:27:35.4452134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:27:35.6443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:27:35.8443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:27:36.0445287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:27:36.2446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:27:36.4448310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:27:36.6449717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:27:36.8450339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:27:37.0446846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:27:37.2363815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:27:37.4447225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:27:37.6448698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:27:37.8450774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:27:38.0451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:27:38.2442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:27:38.4443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:27:38.6444787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:27:38.8446465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:27:39.0452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:27:39.2443461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:27:39.4446387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:27:39.6447745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:27:39.8449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:27:40.0450769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:27:40.2452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:27:40.4442685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:27:40.6443254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:27:40.8445231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:27:41.0450722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:27:41.2451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:27:41.4443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:27:41.6446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:27:41.8447545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:27:42.0448636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:27:42.2450504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:27:42.4451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:27:42.6442327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:27:42.8443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:27:43.0449835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:27:43.2451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:27:43.4452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:27:43.6443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:27:43.8444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:27:44.0445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:27:44.2447589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:27:44.4448330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:27:44.6450768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:27:44.8451300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:27:45.0445658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:27:45.2446726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:27:45.4448474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:27:45.6448665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:27:45.8449489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:27:46.0452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:27:46.2442023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:27:46.4443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:27:46.6446179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:27:46.8446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:27:47.0450262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:27:47.2453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:27:47.4443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:27:47.6443897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:27:47.8445681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:27:48.0446834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:27:48.2447381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:27:48.4449336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:27:48.6450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:27:48.8452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:27:49.0391080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:27:49.2447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:27:49.4448376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:27:49.6449413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:27:49.8451398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:27:50.0452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:27:50.2443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:27:50.4444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:27:50.6445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:27:50.8446311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:27:51.0451056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:27:51.2452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:27:51.4443477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:27:51.6444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:27:51.8445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:27:52.0447681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:27:52.2448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:27:52.4449958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:27:52.6451070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:27:52.8452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:27:53.0446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:27:53.2447771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:27:53.4449215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:27:53.6450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:27:53.8451536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:27:54.0442218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:27:54.2444641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:27:54.4444942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:27:54.6447048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:27:54.8447250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:27:55.0442973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:27:55.2444613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:27:55.4445136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:27:55.6445481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:27:55.8389487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:27:56.0447812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:27:56.2449972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:27:56.4450503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:27:56.6452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:27:56.8443274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:27:57.0448441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:27:57.2449230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:27:57.4450519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:27:57.6375438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:27:57.8442643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:27:58.0442767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:27:58.2444413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:27:58.4446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:27:58.6447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:27:58.8448722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:27:59.0445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:27:59.2445596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:27:59.4446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:27:59.6448053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:27:59.8449428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:28:00.0448656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:28:00.2452138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:28:00.4492127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:28:00.6443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:28:00.8445162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:28:01.0451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:28:01.2452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:28:01.4443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:28:01.6444787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:28:01.8446177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:28:02.0446973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:28:02.2448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:28:02.4448791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:28:02.6444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:28:02.8445033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:28:03.0449744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:28:03.2452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:28:03.4443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:28:03.6443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:28:03.8444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:28:04.0446883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:28:04.2447134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:28:04.4449922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:28:04.6449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:28:04.8451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:28:05.0445864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:28:05.2446654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:28:05.4448228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:28:05.6448727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:28:05.8450751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:28:06.0451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:28:06.2443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:28:06.4443991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:28:06.6445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:28:06.8446565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:28:07.0451809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:28:07.2443301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:28:07.4443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:28:07.6444798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:28:07.8446884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:28:08.0447844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:28:08.2448598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:28:08.4450048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:28:08.6451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:28:08.8452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:28:09.0446296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:28:09.2447154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:28:09.4449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:28:09.6478896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:28:09.8452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:28:10.0442814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:28:10.2444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:28:10.4445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:28:10.6446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:28:10.8447476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:28:11.0452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:28:11.2443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:28:11.4444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:28:11.6446830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:28:11.8447537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:28:12.0448121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:28:12.2449468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:28:12.4450606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:28:12.6521145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:28:12.8443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:28:13.0447678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:28:13.2448722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:28:13.4449797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:28:13.6451415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:28:13.8452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:28:14.0444081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:28:14.2445491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:28:14.4445343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:28:14.6447199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:28:14.8448669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:28:15.0443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:28:15.2446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:28:15.4445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:28:15.6450798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:28:15.8451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:28:16.0443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:28:16.2444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:28:16.4445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:28:16.6448616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:28:16.8400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:28:17.0445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:28:17.2447094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:28:17.4447710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:28:17.6448620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:28:17.8449491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:28:18.0451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:28:18.2452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:28:18.4443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:28:18.6444703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:28:18.8445707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:28:19.0448686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:28:19.2451410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:28:19.4442742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:28:19.6444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:28:19.8445660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:28:20.0447460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:28:20.2448318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:28:20.4448586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:28:20.6449847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:28:20.8451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:28:21.0445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:28:21.2446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:28:21.4448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:28:21.6449802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:28:21.8451291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:28:22.0452002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:28:22.2443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:28:22.4444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:28:22.6445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:28:22.8446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:28:23.0452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:28:23.2441832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:28:23.4443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:28:23.6445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:28:23.8446584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:28:24.0447298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:28:24.2448344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:28:24.4450532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:28:24.6451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:28:24.8452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:28:25.0447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:28:25.2448032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:28:25.4449608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:28:25.6449987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:28:25.8452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:28:26.0443159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:28:26.2444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:28:26.4445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:28:26.6446921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:28:26.8447752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:28:27.0452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:28:27.2443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:28:27.4444282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:28:27.6446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:28:27.8446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:28:28.0448013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:28:28.2450218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:28:28.4446596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:28:28.6447779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:28:28.8509432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:28:29.0444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:28:29.2444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:28:29.4446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:28:29.6447483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:28:29.8449152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:28:30.0450288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:28:30.2450901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:28:30.4443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:28:30.6443889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:28:30.8446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:28:31.0451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:28:31.2451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:28:31.4441820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:28:31.6443559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:28:31.8445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:28:32.0447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:28:32.2391656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:28:32.4449532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:28:32.6449687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:28:32.8451227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:28:33.0446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:28:33.2448432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:28:33.4450663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:28:33.6450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:28:33.8451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:28:34.0441230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:28:34.2444417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:28:34.4445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:28:34.6446957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:28:34.8447495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:28:35.0451788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:28:35.2443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:28:35.4443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:28:35.6444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:28:35.8446282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:28:36.0489012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:28:36.2449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:28:36.4450437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:28:36.6451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:28:36.8452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:28:37.0446873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:28:37.2448061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:28:37.4448866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:28:37.6449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:28:37.8452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:28:38.0443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:28:38.2443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:28:38.4444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:28:38.6446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:28:38.8447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:28:39.0452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:28:39.2443410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:28:39.4444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:28:39.6446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:28:39.8446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:28:40.0450467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:28:40.2496829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:28:40.4443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:28:40.6443440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:28:40.8445463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:28:41.0450036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:28:41.2451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:28:41.4452479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:28:41.6443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:28:41.8444028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:28:42.0445658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:28:42.2447125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:28:42.4448087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:28:42.6515545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:28:42.8449712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:28:43.0444545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:28:43.2446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:28:43.4447889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:28:43.6449364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:28:43.8450542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:28:44.0450783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:28:44.2452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:28:44.4443354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:28:44.6444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:28:44.8445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:28:45.0449770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:28:45.2452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:28:45.4442446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:28:45.6444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:28:45.8444440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:28:46.0447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:28:46.2448154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:28:46.4447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:28:46.6450374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:28:46.8451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:28:47.0445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:28:47.2446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:28:47.4448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:28:47.6384941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:28:47.8450502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:28:48.0455424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:28:48.2453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:28:48.4444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:28:48.6444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:28:48.8446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:28:49.0450216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:28:49.2452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:28:49.4442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:28:49.6444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:28:49.8445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:28:50.0447119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:28:50.2447992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:28:50.4449092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:28:50.6465904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:28:50.8451251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:28:51.0482454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:28:51.2447340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:28:51.4448386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:28:51.6450003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:28:51.8451339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:28:52.0451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:28:52.2395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:28:52.4444089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:28:52.6444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:28:52.8446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:28:53.0450100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:28:53.2452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:28:53.4443334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:28:53.6444236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:28:53.8444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:28:54.0519390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:28:54.2448122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:28:54.4449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:28:54.6450070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:28:54.8452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:28:55.0446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:28:55.2447307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:28:55.4450669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:28:55.6449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:28:55.8450676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:28:56.0447785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:28:56.2449001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:28:56.4450948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:28:56.6444312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:28:56.8446211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:28:57.0449862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:28:57.2450085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:28:57.4452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:28:57.6442753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:28:57.8443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:28:58.0445320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:28:58.2447284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:28:58.4447503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:28:58.6449166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:28:58.8449961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:28:59.0443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:28:59.2444798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:28:59.4446950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:28:59.6448553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:28:59.8448366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:29:00.0428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:00.2451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:29:00.4452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:29:00.6444109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:29:00.8446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:01.0449947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:29:01.2450448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:29:01.4452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:29:01.6444028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:29:01.8444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:29:02.0445992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:29:02.2446909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:29:02.4447937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:29:02.6452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:29:02.8443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:29:03.0448482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:29:03.2450417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:29:03.4451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:29:03.6453456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:29:03.8443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:29:04.0444703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:29:04.2446711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:29:04.4447412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:29:04.6447751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:29:04.8449121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:29:05.0445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:29:05.2446741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:29:05.4446839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:29:05.6488843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:29:05.8449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:29:06.0410871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:29:06.2452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:29:06.4443432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:29:06.6444304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:29:06.8446740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:29:07.0452345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:29:07.2393172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:29:07.4445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:29:07.6448479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:29:07.8449610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:29:08.0450557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:29:08.2453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:29:08.4442676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:29:08.6444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:29:08.8445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:29:09.0450803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:29:09.2452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:29:09.4442660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:29:09.6444527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:29:09.8444677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:29:10.0405190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:29:10.2447780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:29:10.4449382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:29:10.6452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:29:10.8444049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:29:11.0448441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:29:11.2450256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:29:11.4451563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:29:11.6444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:29:11.8443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:12.0445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:29:12.2445739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:29:12.4449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:29:12.6451003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:29:12.8453157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:29:13.0447624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:29:13.2449444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:29:13.4449866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:29:13.6451927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:29:13.8442208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:29:14.0443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:29:14.2445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:29:14.4446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:29:14.6447558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:29:14.8448159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:29:15.0443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:29:15.2447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:29:15.4447580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:29:15.6448308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:29:15.8448701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:29:16.0450196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:29:16.2382449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:29:16.4452079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:29:16.6443155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:29:16.8444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:29:17.0453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:29:17.2443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:29:17.4445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:29:17.6446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:29:17.8446964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:29:18.0500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:29:18.2450533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:29:18.4451393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:29:18.6453320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:29:18.8443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:29:19.0448200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:29:19.2450647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:29:19.4450793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:29:19.6452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:29:19.8443593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:29:20.0445080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:29:20.2445709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:29:20.4446587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:29:20.6448390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:29:20.8448946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:29:21.0446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:29:21.2448568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:29:21.4448343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:29:21.6449878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:29:21.8451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:29:22.0452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:29:22.2443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:29:22.4449764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:29:22.6451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:29:22.8453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:29:23.0450149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:29:23.2452790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:29:23.4448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:29:23.6449434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:29:23.8450342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:29:24.0452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:29:24.2443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:29:24.4444232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:29:24.6448642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:29:24.8449816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:29:25.0461705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:29:25.2446733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:29:25.4447324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:29:25.6449321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:29:25.8450950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:29:26.0451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:29:26.2451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:29:26.4444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:29:26.6445052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:29:26.8445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:29:27.0451874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:29:27.2442847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:29:27.4445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:29:27.6445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:29:27.8446873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:29:28.0447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:29:28.2448338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:29:28.4451036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:29:28.6452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:29:28.8442633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:29:29.0448696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:29:29.2449731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:29:29.4451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:29:29.6450327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:29:29.8452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:29:30.0452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:29:30.2443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:29:30.4444414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:29:30.6446087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:29:30.8445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:29:31.0451471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:29:31.2443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:29:31.4444685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:29:31.6446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:29:31.8447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:29:32.0448760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:29:32.2450038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:29:32.4450196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:29:32.6451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:32.8443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:33.0448654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:29:33.2448965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:29:33.4449429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:29:33.6452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:29:33.8442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:29:34.0443866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:29:34.2445558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:29:34.4446225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:29:34.6448188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:29:34.8448946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:29:35.0444458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:29:35.2445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:29:35.4447194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:29:35.6448305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:29:35.8449123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:29:36.0451232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:29:36.2451713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:29:36.4445074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:29:36.6446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:29:36.8447282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:29:37.0445401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:29:37.2445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:29:37.4446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:29:37.6448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:29:37.8449767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:29:38.0450278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:29:38.2452269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:29:38.4443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:29:38.6443881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:29:38.8445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:29:39.0450304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:29:39.2452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:29:39.4443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:29:39.6443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:29:39.8444993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:29:40.0445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:29:40.2448147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:29:40.4449461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:29:40.6449742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:29:40.8451294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:29:41.0445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:29:41.2445982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:29:41.4446931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:29:41.6449181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:29:41.8449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:29:42.0451794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:29:42.2442832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:29:42.4443933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:29:42.6445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:29:42.8446364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:29:43.0451497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:29:43.2452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:29:43.4477097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:29:43.6445874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:29:43.8446552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:29:44.0446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:44.2448864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:29:44.4449233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:29:44.6451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:29:44.8452272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:29:45.0447009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:29:45.2448844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:29:45.4449646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:29:45.6450680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:29:45.8452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:29:46.0443025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:29:46.2443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:29:46.4445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:29:46.6447349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:29:46.8449677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:29:47.0443754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:29:47.2444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:29:47.4446253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:29:47.6446845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:29:47.8448179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:29:48.0519124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:29:48.2450565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:29:48.4452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:29:48.6443262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:29:48.8443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:29:49.0448904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:29:49.2450085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:29:49.4451443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:29:49.6452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:29:49.8443535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:29:50.0445052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:29:50.2449676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:29:50.4450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:29:50.6451439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:29:50.8452948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:29:51.0446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:29:51.2448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:29:51.4450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:29:51.6450495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:51.8451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:29:52.0442515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:29:52.2444915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:29:52.4445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:29:52.6446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:29:52.8447347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:29:53.0442611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:29:53.2445299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:29:53.4445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:29:53.6446717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:29:53.8447579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:29:54.0448673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:29:54.2449622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:29:54.4452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:29:54.6452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:29:54.8443436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:29:55.0478841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:29:55.2452345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:29:55.4443630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:29:55.6444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:29:55.8445669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:29:56.0448327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:29:56.2450141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:29:56.4450626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:29:56.6452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:29:56.8443673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:29:57.0448070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:29:57.2449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:29:57.4451084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:29:57.6451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:29:57.8443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:29:58.0444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:29:58.2445824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:29:58.4490856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:29:58.6483279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:29:58.8449317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:29:59.0443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:29:59.2446260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:29:59.4446541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:29:59.6448155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:29:59.8449824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:30:00.0450363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:30:00.2452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:30:00.4443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:30:00.6445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:30:00.8446211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:30:01.0449400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:30:01.2450972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:30:01.4443095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:30:01.6444744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:30:01.8496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:30:02.0446712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:30:02.2448145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:30:02.4449692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:30:02.6449817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:30:02.8452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:30:03.0446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:30:03.2447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:30:03.4448940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:30:03.6449920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:30:03.8450999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:30:04.0452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:30:04.2443981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:30:04.4444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:30:04.6446268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:30:04.8490339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:30:05.0451253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:30:05.2452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:30:05.4443626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:30:05.6444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:30:05.8445923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:30:06.0446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:30:06.2447744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:30:06.4449408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:30:06.6450596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:30:06.8452316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:30:07.0447194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:30:07.2448227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:30:07.4448956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:30:07.6451026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:30:07.8450369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:30:08.0441654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:30:08.2443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:30:08.4444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:30:08.6446181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:30:08.8447667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:30:09.0452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:30:09.2443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:30:09.4444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:30:09.6446496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:30:09.8447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:30:10.0498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:30:10.2448967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:30:10.4450360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:30:10.6452414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:30:10.8445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:30:11.0449695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:30:11.2416733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:30:11.4452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:30:11.6442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:30:11.8444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:30:12.0445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:30:12.2451127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:30:12.4452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:30:12.6443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:30:12.8444072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:30:13.0449506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:30:13.2450777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:30:13.4452031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:30:13.6444382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:30:13.8444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:30:14.0445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:30:14.2447565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:30:14.4448325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:30:14.6449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:30:14.8450923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:30:15.0445328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:30:15.2446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:30:15.4448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:30:15.6449179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:30:15.8450071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:30:16.0451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:30:16.2442779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:30:16.4443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:30:16.6444857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:30:16.8445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:30:17.0451406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:30:17.2452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:30:17.4443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:30:17.6445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:30:17.8445913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:30:18.0447236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:30:18.2448096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:30:18.4449726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:30:18.6450389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:30:18.8451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:30:19.0518470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:30:19.2449126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:30:19.4449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:30:19.6450374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:30:19.8451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:30:20.0442712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:30:20.2444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:30:20.4445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:30:20.6445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:30:20.8447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:30:21.0452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:30:21.2442971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:30:21.4444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:30:21.6445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:30:21.8446765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:30:22.0501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:30:22.2449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:30:22.4451080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:30:22.6452167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:30:22.8442834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:30:23.0450798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:30:23.2428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:30:23.4443304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:30:23.6444042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:30:23.8482645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:30:24.0446265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:30:24.2448420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:30:24.4448771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:30:24.6450727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:30:24.8451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:30:25.0447167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:30:25.2447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:30:25.4449326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:30:25.6449827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:30:25.8451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:30:26.0453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:30:26.2443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:30:26.4444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:30:26.6445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:30:26.8447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:30:27.0450986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:30:27.2452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:30:27.4442737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:30:27.6444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:30:27.8446025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:30:28.0446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:30:28.2448121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:30:28.4449747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:30:28.6450148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:30:28.8452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:30:29.0446866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:30:29.2447479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:30:29.4447966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:30:29.6449096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:30:29.8452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:30:30.0452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:30:30.2443271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:30:30.4444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:30:30.6445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:30:30.8447642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:30:31.0451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:30:31.2442991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:30:31.4444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:30:31.6446258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:30:31.8445988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:30:32.0448021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:30:32.2449307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:30:32.4450477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:30:32.6452365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:30:32.8442452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:30:33.0447911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:30:33.2448565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:30:33.4449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:30:33.6451027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:30:33.8452434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:30:34.0443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:30:34.2444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:30:34.4445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:30:34.6451466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:30:34.8452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:30:35.0447184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:30:35.2506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:30:35.4449326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:30:35.6450119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:30:35.8451188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:30:36.0443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:30:36.2444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:30:36.4445999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:30:36.6446496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:30:36.8447291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:30:37.0505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:30:37.2443113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:30:37.4444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:30:37.6447044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:30:37.8447379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:30:38.0447916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:30:38.2447688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:30:38.4450719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:30:38.6451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:30:38.8443369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:30:39.0448033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:30:39.2448877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:30:39.4451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:30:39.6452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:30:39.8442689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:30:40.0443510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:30:40.2445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:30:40.4446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:30:40.6447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:30:40.8448207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:30:41.0443046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:30:41.2445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:30:41.4446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:30:41.6446537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:30:41.8448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:30:42.0448979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:30:42.2450418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:30:42.4451659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:30:42.6442749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:30:42.8444280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:30:43.0396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:30:43.2450055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:30:43.4452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:30:43.6453444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:30:43.8444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:30:44.0444514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:30:44.2446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:30:44.4447054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:30:44.6448111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:30:44.8449318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:30:45.0444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:30:45.2444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:30:45.4446994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:30:45.6447822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:30:45.8450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:30:46.0405463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:30:46.2452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:30:46.4444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:30:46.6443818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:30:46.8444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:30:47.0448868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:30:47.2450537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:30:47.4451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:30:47.6445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:30:47.8446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:30:48.0450129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:30:48.2451383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:30:48.4445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:30:48.6446306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:30:48.8446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:30:49.0397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:30:49.2443844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:30:49.4444172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:30:49.6445293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:30:49.8447923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:30:50.0447443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:30:50.2503903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:30:50.4450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:30:50.6452461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:30:50.8442784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:30:51.0448623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:30:51.2449039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:30:51.4449880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:30:51.6451649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:30:51.8442601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:30:52.0443677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:30:52.2446289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:30:52.4447716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:30:52.6448170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:30:52.8449444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:30:53.0444409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:30:53.2446099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:30:53.4447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:30:53.6448784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:30:53.8448295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:30:54.0450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:30:54.2451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:30:54.4442829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:30:54.6444031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:30:54.8444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:30:55.0449382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:30:55.2449970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:30:55.4451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:30:55.6443007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:30:55.8445292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:30:56.0446719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:30:56.2448663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:30:56.4448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:30:56.6443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:30:56.8443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:30:57.0448867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:30:57.2450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:30:57.4451489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:30:57.6452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:30:57.8444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:30:58.0444924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:30:58.2446089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:30:58.4447430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:30:58.6448064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:30:58.8450055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:30:59.0444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:30:59.2446169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:30:59.4446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:30:59.6448671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:30:59.8450159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:31:00.0449235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:31:00.2452791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:31:00.4442801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:31:00.6444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:31:00.8446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:31:01.0450095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:31:01.2451951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:31:01.4443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:31:01.6444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:31:01.8445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:31:02.0446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:31:02.2446966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:31:02.4448996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:31:02.6449927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:31:02.8450796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:31:03.0445154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:31:03.2446696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:31:03.4447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:31:03.6449594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:31:03.8450690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:31:04.0451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:31:04.2442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:31:04.4445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:31:04.6445020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:31:04.8446800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:31:05.0450851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:31:05.2452458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:31:05.4443492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:31:05.6448155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:31:05.8449176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:31:06.0451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:31:06.2451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:31:06.4443673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:31:06.6443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:31:06.8446121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:31:07.0450425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:31:07.2451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:31:07.4445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:31:07.6445036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:31:07.8446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:31:08.0448412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:31:08.2449308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:31:08.4449154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:31:08.6450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:31:08.8409529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:31:09.0446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:31:09.2447294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:31:09.4448555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:31:09.6450682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:31:09.8453445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:31:10.0443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:31:10.2444495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:31:10.4446699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:31:10.6447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:31:10.8448322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:31:11.0444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:31:11.2444791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:31:11.4447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:31:11.6448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:31:11.8512671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:31:12.0450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:31:12.2451336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:31:12.4452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:31:12.6443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:31:12.8444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:31:13.0449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:31:13.2450778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:31:13.4453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:31:13.6444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:31:13.8444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:31:14.0445617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:31:14.2448203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:31:14.4448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:31:14.6451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:31:14.8451832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:31:15.0446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:31:15.2447558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:31:15.4448065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:31:15.6449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:31:15.8451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:31:16.0451722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:31:16.2443479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:31:16.4444147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:31:16.6446840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:31:16.8445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:31:17.0451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:31:17.2443294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:31:17.4444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:31:17.6445979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:31:17.8397485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:31:18.0447744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:31:18.2449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:31:18.4449597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:31:18.6452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:31:18.8452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:31:19.0447900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:31:19.2449542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:31:19.4450269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:31:19.6452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:31:19.8452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:31:20.0500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:31:20.2444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:31:20.4446682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:31:20.6450951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:31:20.8452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:31:21.0443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:31:21.2449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:31:21.4451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:31:21.6452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:31:21.8443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:31:22.0444035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:31:22.2446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:31:22.4446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:31:22.6449165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:31:22.8447957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:31:23.0449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:31:23.2444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:31:23.4446704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:31:23.6447650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:31:23.8448891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:31:24.0448455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:31:24.2450828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:31:24.4452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:31:24.6444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:31:24.8488918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:31:25.0445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:31:25.2445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:31:25.4446851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:31:25.6447869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:31:25.8448724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:31:26.0450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:31:26.2452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:31:26.4443020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:31:26.6443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:31:26.8445362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:31:27.0446780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:31:27.2442470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:31:27.4443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:31:27.6446223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:31:27.8446842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:31:28.0447669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:31:28.2448531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:31:28.4449708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:31:28.6451333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:31:28.8451975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:31:29.0443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:31:29.2448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:31:29.4449413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:31:29.6450884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:31:29.8451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:31:30.0443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:31:30.2443780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:31:30.4444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:31:30.6446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:31:30.8416056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:31:31.0449295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:31:31.2445175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:31:31.4446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:31:31.6447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:31:31.8448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:31:32.0449954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:31:32.2450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:31:32.4452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:31:32.6443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:31:32.8444732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:31:33.0446046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:31:33.2450045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:31:33.4451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:31:33.6453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:31:33.8443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:31:34.0446218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:31:34.2445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:31:34.4447801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:31:34.6448572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:31:34.8449657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:31:35.0406944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:31:35.2446375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:31:35.4448998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:31:35.6450181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:31:35.8451655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:31:36.0443511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:31:36.2446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:31:36.4447572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:31:36.6452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:31:36.8442819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:31:37.0443900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:31:37.2448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:31:37.4452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:31:37.6444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:31:37.8444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:31:38.0445971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:31:38.2447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:31:38.4450135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:31:38.6449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:31:38.8450252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:31:39.0451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:31:39.2402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:31:39.4446958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:31:39.6448556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:31:39.8449786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:31:40.0450966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:31:40.2452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:31:40.4442881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:31:40.6444110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:31:40.8445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:31:41.0446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:31:41.2451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:31:41.4442556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:31:41.6468453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:31:41.8446271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:31:42.0447880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:31:42.2449524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:31:42.4450127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:31:42.6451289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:31:42.8452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:31:43.0443491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:31:43.2447497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:31:43.4448534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:31:43.6450188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:31:43.8451804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:31:44.0442620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:31:44.2443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:31:44.4447609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:31:44.6448710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:31:44.8434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:31:45.0450093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:31:45.2445628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:31:45.4446786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:31:45.6448616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:31:45.8448774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:31:46.0451020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:31:46.2451631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:31:46.4442758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:31:46.6443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:31:46.8444212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:31:47.0446509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:31:47.2453483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:31:47.4442459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:31:47.6443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:31:47.8445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:31:48.0446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:31:48.2448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:31:48.4449626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:31:48.6450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:31:48.8452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:31:49.0441816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:31:49.2448538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:31:49.4450022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:31:49.6450084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:31:49.8451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:31:50.0443367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:31:50.2444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:31:50.4447612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:31:50.6447771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:31:50.8447398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:31:51.0448679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:31:51.2445733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:31:51.4446848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:31:51.6447101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:31:51.8447569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:31:52.0449735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:31:52.2450656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:31:52.4451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:31:52.6442037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:31:52.8443277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:31:53.0445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:31:53.2451240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:31:53.4442691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:31:53.6443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:31:53.8444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:31:54.0447005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:31:54.2447589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:31:54.4448851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:31:54.6449464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:31:54.8450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:31:55.0452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:31:55.2448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:31:55.4449519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:31:55.6451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:31:55.8452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:31:56.0443228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:31:56.2444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:31:56.4445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:31:56.6447614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:31:56.8449016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:31:57.0448872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:31:57.2446024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:31:57.4447136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:31:57.6448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:31:57.8448769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:31:58.0450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:31:58.2451825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:31:58.4454104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:31:58.6494225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:31:58.8444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:31:59.0446201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:31:59.2452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:31:59.4442617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:31:59.6444300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:31:59.8445747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:32:00.0446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:32:00.2447604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:32:00.4448696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:32:00.6450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:32:00.8450987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:32:01.0452685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:32:01.2449317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:32:01.4450105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:32:01.6451229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:32:01.8443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:32:02.0444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:32:02.2445879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:32:02.4496458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:32:02.6448728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:32:02.8450830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:32:03.0450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:32:03.2447822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:32:03.4448520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:32:03.6450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:32:03.8451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:32:04.0453054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:32:04.2443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:32:04.4445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:32:04.6446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:32:04.8447544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:32:05.0452036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:32:05.2444581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:32:05.4445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:32:05.6446569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:05.8447583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:06.0448627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:06.2450234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:06.4451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:06.6452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:32:06.8443387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:32:07.0444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:32:07.2450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:32:07.4451721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:32:07.6442251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:32:07.8444116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:32:08.0445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:32:08.2445816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:32:08.4446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:08.6448859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:32:08.8449865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:32:09.0451492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:32:09.2448307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:32:09.4449864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:32:09.6451003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:32:09.8452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:32:10.0442412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:32:10.2443219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:32:10.4445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:32:10.6445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:32:10.8447946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:32:11.0448619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:11.2445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:32:11.4445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:32:11.6447845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:32:11.8448368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:32:12.0450174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:32:12.2450986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:32:12.4452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:32:12.6443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:32:12.8444865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:32:13.0446451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:32:13.2451655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:32:13.4443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:32:13.6445021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:32:13.8450695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T13:32:14.0452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:32:14.2443556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T13:32:14.4443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:32:14.6445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T13:32:14.8447102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T13:32:15.0447994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T13:32:15.2443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T13:32:15.4445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T13:32:15.6446492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T13:32:15.8447295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T13:32:16.0448562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T13:32:16.2450536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T13:32:16.4450811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T13:32:16.6451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T13:32:16.8442912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T13:32:17.0444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T13:32:17.2450571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T13:32:17.4451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T13:32:17.6452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T13:32:17.8443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T13:32:18.0444367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:32:18.2445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:32:18.4446114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:32:18.6447951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:32:18.8448847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:32:19.0451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:32:19.2446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:32:19.4449094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:32:19.6449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:32:19.8452457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:32:20.0452837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:32:20.2444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:32:20.4445356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:32:20.6447725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:32:20.8447048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:32:21.0511375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:32:21.2443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:32:21.4445405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:32:21.6446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:32:21.8447425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:32:22.0448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:32:22.2450159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:32:22.4451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:32:22.6453293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:32:22.8443469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:32:23.0443488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:32:23.2447795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:32:23.4448381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:32:23.6450572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:32:23.8451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:32:24.0452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:32:24.2443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:32:24.4446610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:32:24.6449119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:32:24.8450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:32:25.0451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:32:25.2445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:32:25.4448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:32:25.6448497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:32:25.8450169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T13:32:26.0450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:32:26.2452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:32:26.4442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T13:32:26.6444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:32:26.8446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T13:32:27.0447170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:32:27.2443184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T13:32:27.4444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:32:27.6445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T13:32:27.8446999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:32:28.0447339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T13:32:28.2448255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:32:28.4450822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:32:28.6450676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:32:28.8452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:32:29.0442625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:32:29.2447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:32:29.4449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:32:29.6450591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:32:29.8452357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:32:30.0443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:32:30.2444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:32:30.4445120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:32:30.6446582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:32:30.8448313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:32:31.0449737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:32:31.2443975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:32:31.4444815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:32:31.6446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:32:31.8512423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:32:32.0448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:32:32.2449902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:32:32.4451186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:32:32.6453734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:32:32.8443318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:32:33.0444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:32:33.2449086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:32:33.4450753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:32:33.6452214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:32:33.8442957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:32:34.0444310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:32:34.2444877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:32:34.4446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:32:34.6446844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:32:34.8448820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:32:35.0450298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:32:35.2445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:32:35.4445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:32:35.6446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:32:35.8448908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:32:36.0449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:32:36.2451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:32:36.4453504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:32:36.6443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:32:36.8445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:32:37.0445544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:32:37.2451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:32:37.4452025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:32:37.6443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:32:37.8444221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:32:38.0444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:32:38.2446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:32:38.4447755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:32:38.6448712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:32:38.8450581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:32:39.0450612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:32:39.2446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:32:39.4447734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:32:39.6448972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:32:39.8449774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:32:40.0451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:32:40.2452636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:32:40.4444029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:32:40.6446921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:32:40.8445117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:32:41.0446906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:32:41.2452854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:32:41.4448106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:32:41.6449276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:32:41.8451153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:32:42.0451664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:32:42.2445051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:32:42.4486896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:32:42.6447114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:32:42.8448009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:32:43.0449750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:32:43.2445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:32:43.4445666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T13:32:43.6447164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:32:43.8448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T13:32:44.0449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:32:44.2451067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T13:32:44.4452311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:32:44.6490444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T13:32:44.8444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:32:45.0466199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:32:45.2452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:32:45.4452643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:32:45.6444026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:32:45.8444797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:32:46.0446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:32:46.2446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:32:46.4448763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:32:46.6449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:32:46.8450757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:32:47.0452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:32:47.2447117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:32:47.4448514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:32:47.6449158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:32:47.8450544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:32:48.0452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:32:48.2443890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:32:48.4443945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:32:48.6445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:32:48.8446786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:32:49.0446365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:32:49.2443309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:32:49.4444282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:32:49.6445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:32:49.8447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:32:50.0448074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:32:50.2452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:32:50.4443634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:32:50.6500987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:32:50.8445714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:32:51.0447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:32:51.2443895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:32:51.4446649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:32:51.6448206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:32:51.8449131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:32:52.0450510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:32:52.2451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:32:52.4452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:32:52.6444101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:32:52.8445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:32:53.0446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:32:53.2450597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:32:53.4451942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:32:53.6443379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:32:53.8444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:32:54.0446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:32:54.2446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:32:54.4517153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:32:54.6449272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:32:54.8450413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:32:55.0451155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:32:55.2491953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:32:55.4449006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:32:55.6450316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:32:55.8450794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T13:32:56.0451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T13:32:56.2444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T13:32:56.4444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T13:32:56.6445660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T13:32:56.8446668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T13:32:57.0448672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T13:32:57.2444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T13:32:57.4445467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:32:57.6446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:32:57.8447670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:32:58.0449144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T13:32:58.2449849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:32:58.4450773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:32:58.6452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:32:58.8443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:32:59.0444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:32:59.2449120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:32:59.4450271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:32:59.6450385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:32:59.8452095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:33:00.0444138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:33:00.2444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:33:00.4525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:33:00.6447739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:33:00.8448974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:33:01.0449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:33:01.2446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:33:01.4447030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:33:01.6448210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:33:01.8475136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:33:02.0450320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:33:02.2452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:33:02.4443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:33:02.6443915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:33:02.8445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:33:03.0446746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:33:03.2451354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:33:03.4452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:33:03.6447913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:33:03.8450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:33:04.0450125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:33:04.2451204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:33:04.4443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:33:04.6443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:33:04.8444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:33:05.0445727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:33:05.2452182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:33:05.4443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:33:05.6444369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:33:05.8444248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:33:06.0446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:33:06.2447786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:33:06.4448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:33:06.6450251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:33:06.8450959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:33:07.0451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:33:07.2449283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:33:07.4449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:33:07.6450438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:33:07.8450783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:33:08.0452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:33:08.2443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:33:08.4444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:33:08.6445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:33:08.8447208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T13:33:09.0446449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:33:09.2444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:33:09.4445226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:33:09.6446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:33:09.8448123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:33:10.0448881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:33:10.2449815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:33:10.4451311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:33:10.6452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:33:10.8444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:33:11.0445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:33:11.2451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:33:11.4452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:33:11.6443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:33:11.8444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:33:12.0446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:33:12.2447373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:33:12.4448097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:33:12.6449590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:33:12.8447389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:33:13.0449152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:33:13.2444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:33:13.4445593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:33:13.6446443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:33:13.8447935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:33:14.0448979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:33:14.2450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:33:14.4452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:33:14.6451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:33:14.8444226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:33:15.0443896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:33:15.2450151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:33:15.4452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:33:15.6451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:33:15.8442714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:33:16.0444040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:33:16.2445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:33:16.4446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T13:33:16.6448644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T13:33:16.8448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T13:33:17.0450189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T13:33:17.2445828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T13:33:17.4447504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T13:33:17.6526400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T13:33:17.8449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T13:33:18.0451612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T13:33:18.2452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T13:33:18.4442837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T13:33:18.6444667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T13:33:18.8497714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T13:33:19.0446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T13:33:19.2443202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T13:33:19.4444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:33:19.6444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:33:19.8445825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:33:20.0446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:33:20.2448216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:33:20.4449917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:33:20.6450775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:33:20.8452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:33:21.0495919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:33:21.2450756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:33:21.4450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:33:21.6454151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:33:21.8443833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:33:22.0444914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:33:22.2444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:33:22.4447099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:33:22.6448880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:33:22.8449357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:33:23.0450527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:33:23.2446706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:33:23.4448668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:33:23.6451041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:33:23.8450656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:33:24.0494820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:33:24.2443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:33:24.4444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:33:24.6445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:33:24.8451044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:33:25.0452346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:33:25.2448049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:33:25.4450234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:33:25.6451332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:33:25.8452099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:33:26.0443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:33:26.2444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:33:26.4446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:33:26.6447404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:33:26.8449698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:33:27.0449224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:33:27.2445067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:33:27.4446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:33:27.6447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:33:27.8448038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:33:28.0449348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:33:28.2451262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:33:28.4452797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:33:28.6443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:33:28.8444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:33:29.0446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:33:29.2450461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:33:29.4452538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:33:29.6443704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:33:29.8445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:30.0446168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:33:30.2446928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:33:30.4448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:33:30.6450148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:33:30.8450080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:33:31.0451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:33:31.2448257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:33:31.4449510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:33:31.6450357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:33:31.8450311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:33:32.0442263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:33:32.2443774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:33:32.4445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:33:32.6446765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:33:32.8447642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:33:33.0448416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:33:33.2445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:33:33.4446979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:33:33.6447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:33:33.8449517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:33:34.0450734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:33:34.2452192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:33:34.4443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:33:34.6444419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:33:34.8444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:33:35.0446749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:33:35.2443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:33:35.4444027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:33:35.6446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:33:35.8447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:33:36.0448292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:33:36.2449615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:33:36.4451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:33:36.6452063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:33:36.8442815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:33:37.0443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:33:37.2451161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:33:37.4452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:33:37.6443629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:33:37.8444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:33:38.0446050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:33:38.2447279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:33:38.4448140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:33:38.6449496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:33:38.8450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:33:39.0451355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:33:39.2447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:33:39.4447577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:33:39.6450092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:33:39.8451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:33:40.0451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:33:40.2444712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:33:40.4444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:33:40.6445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:33:40.8464152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:33:41.0447290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:33:41.2443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:33:41.4444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:33:41.6445917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:33:41.8447514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:33:42.0448231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:33:42.2449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:33:42.4451195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:33:42.6505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:33:42.8443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:33:43.0444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:33:43.2450353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:33:43.4452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:33:43.6443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:33:43.8444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:44.0445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:33:44.2446222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:33:44.4450485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:33:44.6452279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:33:44.8443042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:33:45.0444258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:33:45.2450602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:33:45.4452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:33:45.6444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:33:45.8445626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:33:46.0445307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:46.2446776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:46.4447508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:33:46.6448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:33:46.8450100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:33:47.0451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:47.2447503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:47.4448244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:47.6450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:33:47.8450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:33:48.0494043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:33:48.2442576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:33:48.4443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:48.6445210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:33:48.8446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:33:49.0448114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:33:49.2444004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:33:49.4444774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:33:49.6446243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:33:49.8446353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:33:50.0448457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:33:50.2449897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:33:50.4450411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:33:50.6452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:33:50.8443050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:33:51.0475763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:33:51.2448920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:33:51.4451205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:33:51.6452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:33:51.8443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:33:52.0444374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:33:52.2445971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:33:52.4447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:33:52.6448940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:33:52.8449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:33:53.0450256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:33:53.2447733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:33:53.4448669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:33:53.6449561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:33:53.8449733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:33:54.0451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:33:54.2443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:33:54.4443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:33:54.6444981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:33:54.8446596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:33:55.0447176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:33:55.2443231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:33:55.4443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:33:55.6446812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:33:55.8448009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:33:56.0448366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:33:56.2448235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:33:56.4450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:33:56.6451830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:33:56.8442759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:33:57.0472443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:33:57.2450103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:33:57.4451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:33:57.6443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:33:57.8444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:33:58.0444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:33:58.2447045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:33:58.4448014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:33:58.6449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:33:58.8449685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:33:59.0451267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:33:59.2447122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:33:59.4448358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:33:59.6448940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:33:59.8450420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:34:00.0451064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:34:00.2443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:34:00.4444092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:34:00.6446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:34:00.8446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:34:01.0446855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:34:01.2444053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:34:01.4447532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:34:01.6446647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:34:01.8448155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:34:02.0448987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:34:02.2450203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:34:02.4452095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:34:02.6453981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:34:02.8444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:34:03.0443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:34:03.2449636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:34:03.4450744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:34:03.6452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:34:03.8443597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:34:04.0444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:34:04.2445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:34:04.4446773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:34:04.6448092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:34:04.8449305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:34:05.0450467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:34:05.2446865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:34:05.4449880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:34:05.6449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:34:05.8450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:34:06.0452347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:34:06.2443381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:34:06.4444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:34:06.6446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:34:06.8446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:34:07.0447412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:34:07.2490825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:34:07.4449641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:34:07.6451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:34:07.8452559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:34:08.0442699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:34:08.2444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:34:08.4446347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:34:08.6446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:34:08.8448277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:34:09.0449217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:34:09.2447391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:34:09.4449054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:34:09.6450058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:34:09.8452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:34:10.0453305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:34:10.2444350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:34:10.4444716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:34:10.6445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:34:10.8446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:34:11.0448451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:34:11.2444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:34:11.4451364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:34:11.6442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:34:11.8444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:34:12.0445455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:34:12.2446655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:34:12.4447762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:34:12.6447878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:34:12.8450429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:34:13.0451202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:34:13.2447785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:34:13.4448986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:34:13.6451433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:34:13.8450190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:34:14.0452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:34:14.2443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:34:14.4445442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:34:14.6450307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:34:14.8450956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:34:15.0452492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:34:15.2446876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:34:15.4448477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:34:15.6509110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:34:15.8450534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:34:16.0451831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:34:16.2443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:34:16.4444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:34:16.6445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:34:16.8446985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:34:17.0447861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:34:17.2444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:34:17.4445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:34:17.6446037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:34:17.8447082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:34:18.0479203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:34:18.2449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:34:18.4451141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:34:18.6451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:34:18.8444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:34:19.0444486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:34:19.2448829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:34:19.4450299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:34:19.6451509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:34:19.8442818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:34:20.0443202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:34:20.2445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:34:20.4446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:34:20.6447928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:34:20.8448986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:34:21.0449788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:34:21.2445974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:34:21.4447452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:34:21.6448371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:34:21.8449888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:34:22.0450059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:34:22.2451545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:34:22.4443524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:34:22.6444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:34:22.8459698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:34:23.0448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:34:23.2444000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:34:23.4445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:34:23.6446717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:34:23.8447697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:34:24.0448717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:34:24.2450446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:34:24.4451078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:34:24.6442252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:34:24.8443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:34:25.0443629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:34:25.2451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:34:25.4443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:34:25.6443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:34:25.8444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:34:26.0446419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:34:26.2447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:34:26.4448621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:34:26.6451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:34:26.8451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:34:27.0453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:34:27.2450133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:34:27.4450705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:34:27.6452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:34:27.8442288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:34:28.0445371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:34:28.2446846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:34:28.4446590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:34:28.6448064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:34:28.8449705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:34:29.0449669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:34:29.2447799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:34:29.4447153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:34:29.6447879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:34:29.8449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:34:30.0450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:34:30.2451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:34:30.4442466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:34:30.6445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:34:30.8445532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:34:31.0446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:34:31.2443056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:34:31.4443429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:34:31.6446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:34:31.8448099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:34:32.0447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:34:32.2450539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:34:32.4450775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:34:32.6451854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:34:32.8443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:34:33.0444105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:34:33.2451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:34:33.4452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:34:33.6452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:34:33.8443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:34:34.0443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:34:34.2444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:34:34.4446037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:34:34.6447461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:34:34.8449203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:34:35.0451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:34:35.2445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:34:35.4446694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:34:35.6448376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:34:35.8449145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:34:36.0450428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:34:36.2451809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:34:36.4452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:34:36.6449084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:34:36.8449845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:34:37.0451891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:34:37.2447490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:34:37.4448957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:34:37.6449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:34:37.8451079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:34:38.0452635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:34:38.2443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:34:38.4444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:34:38.6504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:34:38.8446974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:34:39.0513877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:34:39.2445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:34:39.4445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:34:39.6447264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:34:39.8448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:34:40.0449776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:34:40.2451487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:34:40.4452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:34:40.6442741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:34:40.8444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:34:41.0445914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:34:41.2452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:34:41.4443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:34:41.6443606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:34:41.8445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:34:42.0446155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:34:42.2447176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:34:42.4449036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:34:42.6449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:34:42.8452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:34:43.0452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:34:43.2447252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:34:43.4448699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:34:43.6449185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:34:43.8450138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:34:44.0452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:34:44.2443365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:34:44.4444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:34:44.6446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:34:44.8446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:34:45.0447692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:34:45.2452606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:34:45.4443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:34:45.6447500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:34:45.8448496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:34:46.0449103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:34:46.2450538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:34:46.4451396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:34:46.6442334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:34:46.8446021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:34:47.0445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:34:47.2450912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:34:47.4452824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:34:47.6444884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:34:47.8445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:34:48.0445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:34:48.2447146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:34:48.4448846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:34:48.6449107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:34:48.8450800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:34:49.0452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:34:49.2447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:34:49.4449137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:34:49.6451232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:34:49.8452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:34:50.0441636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:34:50.2444089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:34:50.4445505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:34:50.6446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:34:50.8446444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:34:51.0502978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:34:51.2443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:34:51.4444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:34:51.6446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:34:51.8446787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:34:52.0449099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:34:52.2449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:34:52.4451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:34:52.6452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:34:52.8443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:34:53.0444126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:34:53.2452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:34:53.4452549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:34:53.6443556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:34:53.8445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:34:54.0445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:34:54.2447197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:34:54.4448218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:34:54.6452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:34:54.8443537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:34:55.0444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:34:55.2504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:34:55.4450257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:34:55.6452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:34:55.8494685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:34:56.0444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:34:56.2444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:34:56.4446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:34:56.6449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:34:56.8449119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:34:57.0442960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:34:57.2449699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:34:57.4450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:34:57.6473861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:34:57.8443250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:34:58.0443462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:34:58.2446114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:34:58.4446681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:34:58.6448271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:34:58.8448486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:34:59.0450257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:34:59.2445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:34:59.4446989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:34:59.6447827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:34:59.8448782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:35:00.0448657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:35:00.2451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:35:00.4453317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:00.6443766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:35:00.8445067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:35:01.0487675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:35:01.2451321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:35:01.4452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:35:01.6442940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:35:01.8444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:35:02.0445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T13:35:02.2446862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T13:35:02.4447699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:35:02.6448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:35:02.8450160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:35:03.0451733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T13:35:03.2446265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T13:35:03.4447276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T13:35:03.6448690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:35:03.8524877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T13:35:04.0451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T13:35:04.2451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T13:35:04.4442822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:35:04.6444378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:35:04.8445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:35:05.0446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:35:05.2450560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:35:05.4445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:35:05.6446368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:35:05.8447715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:35:06.0449476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:35:06.2450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:35:06.4451829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:35:06.6452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:35:06.8444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:35:07.0444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:35:07.2449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:35:07.4451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:35:07.6443087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:35:07.8443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:35:08.0447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:35:08.2449119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:35:08.4450665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:35:08.6450782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:35:08.8452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:35:09.0443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:35:09.2447603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:35:09.4450427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:35:09.6451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:35:09.8442815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:35:10.0446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:35:10.2447736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:35:10.4499524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:35:10.6451384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:35:10.8449667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:35:11.0452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:35:11.2446936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:35:11.4448274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:35:11.6449567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:11.8451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:35:12.0452783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:35:12.2444164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:35:12.4444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:35:12.6444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:12.8447277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:13.0511074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:35:13.2452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:35:13.4444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:35:13.6445482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:35:13.8445826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:35:14.0446759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:35:14.2449117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:14.4449516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:35:14.6450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:35:14.8452360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:35:15.0443579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:35:15.2449258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:35:15.4450922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:35:15.6452092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:35:15.8444761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:35:16.0444247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T13:35:16.2446339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:35:16.4446680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:35:16.6448146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:35:16.8498965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:35:17.0449752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:35:17.2446053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:35:17.4447348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:35:17.6448370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:35:17.8450508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:35:18.0450738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:35:18.2452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:35:18.4442900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:35:18.6444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:35:18.8445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:35:19.0450532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:35:19.2446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:19.4447871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:35:19.6448638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:35:19.8450520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:35:20.0450643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:35:20.2452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:35:20.4442911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:35:20.6445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:35:20.8446119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:35:21.0446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:35:21.2452856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:35:21.4444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:35:21.6480902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:35:21.8450782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:35:22.0452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:35:22.2443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:35:22.4445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:35:22.6446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:35:22.8447933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T13:35:23.0447975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:35:23.2444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:35:23.4445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:35:23.6446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:35:23.8447780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:35:24.0449476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:35:24.2450829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:35:24.4443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:35:24.6443972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:35:24.8446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:35:25.0447113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:35:25.2452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:35:25.4443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:35:25.6445358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:35:25.8445932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:35:26.0447170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:35:26.2447706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:35:26.4449012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:35:26.6450065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:35:26.8452139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:35:27.0452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:35:27.2450418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:35:27.4451387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:35:27.6452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:35:27.8442044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:35:28.0444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:35:28.2446569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:35:28.4446193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:35:28.6448012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:35:28.8449264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:35:29.0449948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:35:29.2444593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:35:29.4447651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:35:29.6448173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:35:29.8449015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:35:30.0450052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:35:30.2451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:35:30.4452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:35:30.6443204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:35:30.8445217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:35:31.0446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:35:31.2451942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:31.4452533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:35:31.6444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:35:31.8445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:35:32.0447524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:35:32.2447020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:35:32.4448790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:35:32.6449511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:35:32.8450796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:35:33.0452026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:35:33.2446741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:35:33.4448270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:35:33.6449839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:35:33.8451206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:35:34.0451974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:35:34.2443162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:35:34.4444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:35:34.6446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:35:34.8447668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:35:35.0447724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:35:35.2442544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:35:35.4443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:35:35.6444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:35:35.8445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:35:36.0446451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:36.2449108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:35:36.4449590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:35:36.6450949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:35:36.8453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:35:37.0443333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:35:37.2448294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:35:37.4450401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:35:37.6451002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:35:37.8451686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:35:38.0449247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:38.2452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:38.4451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:38.6443230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:38.8444082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:35:39.0445560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:35:39.2449466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:35:39.4450805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:35:39.6453695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:35:39.8442767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:35:40.0444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:35:40.2446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:35:40.4446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:35:40.6448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:35:40.8448967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:35:41.0450315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:35:41.2444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:35:41.4446374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:35:41.6448482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:35:41.8488416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:35:42.0450632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:35:42.2451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:35:42.4452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:35:42.6443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:35:42.8444440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:35:43.0497006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:35:43.2451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:35:43.4443255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:35:43.6446210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:35:43.8445920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:35:44.0446945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:35:44.2447712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:35:44.4448975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:35:44.6450317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:35:44.8449423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:35:45.0452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:35:45.2446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:35:45.4447714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:35:45.6448415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:35:45.8450352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:35:46.0451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:35:46.2452784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:35:46.4443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:35:46.6445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:35:46.8446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:35:47.0446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:35:47.2451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:35:47.4451756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:35:47.6444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:35:47.8445110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:35:48.0446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:35:48.2447479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:35:48.4448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:35:48.6449892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:35:48.8451179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:35:49.0452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:35:49.2447195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:35:49.4447860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:35:49.6449553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:35:49.8450937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:35:50.0449742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:35:50.2442933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:35:50.4443091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:35:50.6445245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:35:50.8446385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:35:51.0447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:35:51.2452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:35:51.4442754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:35:51.6444419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:35:51.8445114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:35:52.0447176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:35:52.2447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:35:52.4449131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:35:52.6450157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:35:52.8451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:35:53.0452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:35:53.2447729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:35:53.4449599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:53.6450349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:53.8450374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:35:54.0452655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:35:54.2442946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:35:54.4444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:35:54.6445841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:35:54.8445978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:35:55.0446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:35:55.2443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:35:55.4444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:35:55.6446418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:35:55.8445726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:35:56.0448138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:35:56.2447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:35:56.4450339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:35:56.6452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:35:56.8443486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:35:57.0444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:35:57.2449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:35:57.4452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:35:57.6453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:35:57.8443585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:35:58.0480317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:35:58.2446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:35:58.4503143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:35:58.6447996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:35:58.8449920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:35:59.0450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:35:59.2478166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:35:59.4446763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:35:59.6448086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:35:59.8449885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:36:00.0450185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:36:00.2443543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:36:00.4444797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:36:00.6446783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:36:00.8446771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:36:01.0447919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:36:01.2445037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:36:01.4446581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:36:01.6447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:36:01.8448368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:36:02.0448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:36:02.2450006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:36:02.4451482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:36:02.6442390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:36:02.8444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:36:03.0445082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:36:03.2451436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:36:03.4452754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:36:03.6444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:36:03.8445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:36:04.0445846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:36:04.2447565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:36:04.4447473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:36:04.6449777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:36:04.8451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:36:05.0452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:36:05.2448941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:36:05.4447936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:36:05.6450928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:36:05.8451177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:36:06.0452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:36:06.2443210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:36:06.4444489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:36:06.6445970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:36:06.8447196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:36:07.0446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:36:07.2442973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:36:07.4444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:36:07.6446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:36:07.8447189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:36:08.0448814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:36:08.2449351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:36:08.4450385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:36:08.6452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:36:08.8443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:36:09.0444176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:36:09.2450470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:36:09.4451753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:36:09.6443228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:36:09.8444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:36:10.0445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:36:10.2447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:36:10.4447284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:36:10.6448702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:36:10.8450641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:36:11.0451187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:36:11.2496753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:36:11.4448384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:36:11.6449805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:36:11.8452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:36:12.0452466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:36:12.2443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:36:12.4444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:36:12.6446621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:36:12.8447671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:36:13.0446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:36:13.2444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:36:13.4446006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:36:13.6446641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:36:13.8446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:36:14.0448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:36:14.2450515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:36:14.4451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:36:14.6442625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:36:14.8443838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:36:15.0445669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:36:15.2450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:36:15.4451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:36:15.6484934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:36:15.8444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:36:16.0445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:36:16.2446937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:36:16.4447910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:36:16.6449302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:36:16.8449841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:36:17.0451182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:36:17.2448089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:36:17.4450097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:36:17.6450377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:36:17.8451605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:36:18.0452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:36:18.2444545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:36:18.4445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:36:18.6446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:36:18.8447317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:36:19.0448431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:36:19.2446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:36:19.4446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:36:19.6446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:19.8448453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:36:20.0449227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:36:20.2451199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:36:20.4451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:36:20.6552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:36:20.8444426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:36:21.0445705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:36:21.2452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:36:21.4443845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:36:21.6445508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:36:21.8446849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:36:22.0448069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:36:22.2448746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:36:22.4450301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:36:22.6451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:36:22.8451157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:36:23.0443863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:36:23.2450319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:36:23.4451421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:36:23.6453258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:36:23.8443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:36:24.0444809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:36:24.2446209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:36:24.4447576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:36:24.6448302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:36:24.8449397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:36:25.0450985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:36:25.2448114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:36:25.4448473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:36:25.6449585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:36:25.8449420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:36:26.0451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:36:26.2453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:36:26.4542298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:36:26.6445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:36:26.8446099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:36:27.0447612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:36:27.2554310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:36:27.4444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:36:27.6444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:36:27.8447512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:36:28.0447364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:36:28.2449379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:36:28.4450013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:36:28.6451150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:28.8452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:29.0543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:29.2451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:29.4451698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:29.6552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:29.8544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:30.0445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:30.2446376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:30.4446898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:30.6449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:36:30.8450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:36:31.0451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:36:31.2447781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:36:31.4448913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:36:31.6449493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:36:31.8451150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:36:32.0488810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:36:32.2542660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:36:32.4445129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:36:32.6445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:36:32.8447145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:36:33.0448605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:36:33.2446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:36:33.4447526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:36:33.6448855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:36:33.8449853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:36:34.0452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:36:34.2454000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:36:34.4542827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:36:34.6444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:36:34.8445653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:36:35.0447210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:36:35.2452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:36:35.4542686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:36:35.6445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:36:35.8445951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:36:36.0447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:36:36.2448179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:36:36.4449302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:36:36.6450352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:36:36.8451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:36:37.0590444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:36:37.2448274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:36:37.4451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:36:37.6452814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:36:37.8542912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:36:38.0543775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:36:38.2545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:36:38.4447194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:36:38.6448407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:36:38.8449711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:36:39.0450877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:36:39.2446671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:36:39.4446945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:36:39.6449816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:36:39.8449633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:36:40.0450976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:36:40.2452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:36:40.4542846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:36:40.6544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:36:40.8545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:36:41.0446866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:36:41.2452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:36:41.4542612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:36:41.6543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:36:41.8446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:36:42.0446698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:36:42.2448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:36:42.4449021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:36:42.6452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:36:42.8452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:36:43.0551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:36:43.2449132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:36:43.4450610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:36:43.6453830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:36:43.8552560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:36:44.0543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:36:44.2563124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:36:44.4446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:36:44.6448677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:36:44.8449096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:36:45.0450120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:36:45.2452644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:36:45.4542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:36:45.6545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:36:45.8447366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:36:46.0448990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:36:46.2449563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:36:46.4553136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:36:46.6543380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:36:46.8544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:36:47.0447577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:36:47.2543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:36:47.4544196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:36:47.6545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:36:47.8447449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:36:48.0448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:36:48.2449546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:36:48.4450924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:36:48.6452129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:36:48.8542666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:36:49.0544180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:36:49.2449460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:36:49.4451125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:36:49.6452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:36:49.8542613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:36:50.0544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:36:50.2545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:36:50.4546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:36:50.6448045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:36:50.8449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:36:51.0450983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:36:51.2447962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:36:51.4449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:36:51.6449162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:36:51.8451664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:36:52.0553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:36:52.2543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T13:36:52.4544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:36:52.6545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:36:52.8545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T13:36:53.0448426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:36:53.2544902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:36:53.4545879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:36:53.6546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:36:53.8448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:36:54.0450293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:36:54.2451237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:36:54.4452681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:36:54.6543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:36:54.8544032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:36:55.0502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:36:55.2452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:36:55.4543830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:36:55.6544279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:36:55.8546078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:36:56.0546740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:36:56.2449308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:36:56.4448968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:36:56.6450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:36:56.8452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:36:57.0543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:36:57.2450283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:36:57.4451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:36:57.6452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:36:57.8543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:36:58.0544195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:36:58.2544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:36:58.4545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:36:58.6448542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:36:58.8449551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:36:59.0450493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:36:59.2546904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:36:59.4448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:36:59.6449981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:36:59.8451251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:37:00.0452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:37:00.2542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:37:00.4543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:37:00.6544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:37:00.8546165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:37:01.0547557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:37:01.2543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:37:01.4545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:37:01.6546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:37:01.8547936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:37:02.0450637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:37:02.2451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:37:02.4451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:37:02.6552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:37:02.8542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:37:03.0544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:37:03.2452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:37:03.4543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T13:37:03.6544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:37:03.8545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:37:04.0546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:37:04.2548860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:37:04.4449586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:37:04.6450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:37:04.8452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:37:05.0542440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:37:05.2548441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:37:05.4449769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:37:05.6450704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:37:05.8451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:37:06.0543128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:37:06.2543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:37:06.4545395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:37:06.6595645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:37:06.8547304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:37:07.0548765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:37:07.2544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:37:07.4544982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:37:07.6545778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:37:07.8547386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:37:08.0549480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:37:08.2451279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:37:08.4451879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:37:08.6451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:37:08.8450404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:37:09.0451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:37:09.2546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:37:09.4547680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:37:09.6548121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:37:09.8452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:37:10.0552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:37:10.2544475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:37:10.4544821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:37:10.6547473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:37:10.8548606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:37:11.0451729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:37:11.2545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:37:11.4547917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:37:11.6549393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:37:11.8550226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:37:12.0451639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:37:12.2609436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:37:12.4543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:37:12.6543791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:37:12.8546128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:37:13.0546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:37:13.2544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:37:13.4544536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:37:13.6546070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:37:13.8546608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:37:14.0548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:37:14.2451600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:37:14.4550868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:37:14.6549410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:37:14.8550078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:37:15.0451813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:37:15.2547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:37:15.4547860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:37:15.6549834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:37:15.8451475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:37:16.0452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:37:16.2543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:37:16.4544777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:37:16.6545114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:37:16.8546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:37:17.0468690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:37:17.2552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:37:17.4545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:37:17.6544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:37:17.8482110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:37:18.0547091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:37:18.2548248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:37:18.4549502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:37:18.6550584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:37:18.8452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:37:19.0543204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T13:37:19.2549424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T13:37:19.4548264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:37:19.6550225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T13:37:19.8452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:37:20.0599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T13:37:20.2543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:37:20.4544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:37:20.6546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:37:20.8547767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:37:21.0549150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:37:21.2545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:37:21.4546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:37:21.6546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:37:21.8550242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:37:22.0549589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:37:22.2453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:37:22.4542461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:37:22.6543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:37:22.8545849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:37:23.0545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:37:23.2553140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:37:23.4543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:37:23.6545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:37:23.8547196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:37:24.0549869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:37:24.2550326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:37:24.4553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:37:24.6542809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:37:24.8543520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:37:25.0545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:37:25.2551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:37:25.4542482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:37:25.6543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:37:25.8545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:37:26.0545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:37:26.2547805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:37:26.4549416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:37:26.6550417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:37:26.8550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:37:27.0552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:37:27.2549481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:37:27.4550504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:37:27.6552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:37:27.8574389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:37:28.0543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:37:28.2545454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:37:28.4545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:37:28.6545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:37:28.8545700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T13:37:29.0546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:37:29.2543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:37:29.4545619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T13:37:29.6545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T13:37:29.8546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T13:37:30.0473075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T13:37:30.2549867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T13:37:30.4551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T13:37:30.6551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T13:37:30.8542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T13:37:31.0544107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T13:37:31.2548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T13:37:31.4550286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T13:37:31.6552073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T13:37:31.8553036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:37:32.0543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:37:32.2544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T13:37:32.4545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:37:32.6547777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:37:32.8548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:37:33.0549524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T13:37:33.2546001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:37:33.4546522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:37:33.6548050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:37:33.8549627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:37:34.0551078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:37:34.2552030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:37:34.4542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:37:34.6544671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:37:34.8545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:37:35.0546878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:37:35.2544182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:37:35.4544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:37:35.6545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:37:35.8547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:37:36.0548477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:37:36.2551281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:37:36.4550941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:37:36.6544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:37:36.8545746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:37:37.0546728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:37:37.2544378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:37:37.4546445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:37:37.6546834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:37:37.8547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:37:38.0549430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:37:38.2551031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:37:38.4552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:37:38.6542482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:37:38.8544428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:37:39.0545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:37:39.2550208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T13:37:39.4551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T13:37:39.6544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T13:37:39.8543660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T13:37:40.0545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T13:37:40.2546135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T13:37:40.4546938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T13:37:40.6548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T13:37:40.8549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T13:37:41.0552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T13:37:41.2546535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T13:37:41.4547124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:37:41.6548678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:37:41.8549367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:37:42.0551122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:37:42.2552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:37:42.4543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:37:42.6543740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:37:42.8544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:37:43.0546366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:37:43.2552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:37:43.4543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:37:43.6543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:37:43.8545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:37:44.0546932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:37:44.2548104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:37:44.4500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:37:44.6550010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:37:44.8542463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:37:45.0543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:37:45.2549134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:37:45.4552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:37:45.6543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:37:45.8544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:37:46.0546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:37:46.2547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:37:46.4548847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:37:46.6550859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:37:46.8550350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:37:47.0551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:37:47.2548266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:37:47.4547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:37:47.6551108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:37:47.8550954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:37:48.0577976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:37:48.2543734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:37:48.4544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:37:48.6544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:37:48.8546967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:37:49.0546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:37:49.2544886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:37:49.4546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:37:49.6547522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:37:49.8549234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:37:50.0550341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:37:50.2550486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:37:50.4542127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:37:50.6546161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:37:50.8546699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:37:51.0549137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:37:51.2543005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:37:51.4544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:37:51.6546613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:37:51.8547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:37:52.0548247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:37:52.2549232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:37:52.4551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:37:52.6474057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:37:52.8545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:37:53.0547677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:37:53.2544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:37:53.4546476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:37:53.6547787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:37:53.8483704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:37:54.0549942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:37:54.2551682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:37:54.4542568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:37:54.6543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:37:54.8544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:37:55.0546128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:37:55.2543797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:37:55.4545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:37:55.6604618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:37:55.8547374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:37:56.0549549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:37:56.2549548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:37:56.4551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:37:56.6542593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:37:56.8544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:37:57.0544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:37:57.2551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:37:57.4543159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:37:57.6545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:37:57.8545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:37:58.0546584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:37:58.2547445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:37:58.4542434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:37:58.6544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:37:58.8545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:37:59.0545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:37:59.2551020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:37:59.4552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:37:59.6543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:37:59.8545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:38:00.0545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:38:00.2546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:38:00.4548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:38:00.6548951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:38:00.8550930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:38:01.0552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:38:01.2550908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:38:01.4550608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:38:01.6552528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:38:01.8543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:38:02.0544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:38:02.2545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:38:02.4547410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:38:02.6548129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:38:02.8476741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:38:03.0550234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:38:03.2545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:38:03.4547016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:38:03.6548140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:38:03.8550125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:38:04.0550713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:38:04.2552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:38:04.4543313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:38:04.6543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:38:04.8545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:38:05.0546502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:38:05.2552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:38:05.4544055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:38:05.6544763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:38:05.8546424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:38:06.0546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:38:06.2549174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:38:06.4548605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:38:06.6550838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:38:06.8551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:38:07.0543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:38:07.2547500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:38:07.4548857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:38:07.6550502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:38:07.8551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:38:08.0552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:38:08.2543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:38:08.4543980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:38:08.6546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:38:08.8547050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:38:09.0548840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:38:09.2543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:38:09.4546310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:38:09.6545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:38:09.8548383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:38:10.0548220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:38:10.2549917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:38:10.4551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:38:10.6553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:38:10.8543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:38:11.0485731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:38:11.2549502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:38:11.4553107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:38:11.6552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:38:11.8542966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:38:12.0545160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:38:12.2545319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:38:12.4546844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:38:12.6548049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:38:12.8549442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T13:38:13.0550640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:38:13.2546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:38:13.4547643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:38:13.6548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:38:13.8549243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T13:38:14.0550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:38:14.2552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T13:38:14.4543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:38:14.6545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T13:38:14.8545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:38:15.0546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:38:15.2542322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:38:15.4576301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:38:15.6545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:38:15.8548237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:38:16.0548650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:38:16.2549627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:38:16.4550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:38:16.6552240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:38:16.8542780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:38:17.0543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:38:17.2550294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:38:17.4551978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:38:17.6543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:38:17.8544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:38:18.0479177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:38:18.2546887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:38:18.4547132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:38:18.6548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:38:18.8549480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:38:19.0550648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:38:19.2548104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:38:19.4548734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:38:19.6550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:38:19.8551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:38:20.0542511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:38:20.2543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:38:20.4545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:38:20.6547156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:38:20.8547678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:38:21.0549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:38:21.2545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:38:21.4545403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:38:21.6546407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:38:21.8547357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:38:22.0549049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:38:22.2550239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:38:22.4551346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:38:22.6542829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:38:22.8543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:38:23.0544980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:38:23.2550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:38:23.4551934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:38:23.6543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:38:23.8544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:38:24.0545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:38:24.2546466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:38:24.4547527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:38:24.6548633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:38:24.8549920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T13:38:25.0549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T13:38:25.2547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:38:25.4546819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:38:25.6549526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:38:25.8549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:38:26.0551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T13:38:26.2542459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T13:38:26.4544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:38:26.6544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:38:26.8546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:38:27.0477938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:38:27.2543959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:38:27.4545791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:38:27.6546768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:38:27.8547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:38:28.0549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:38:28.2549698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:38:28.4552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:38:28.6544718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:38:28.8543850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:38:29.0545515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:38:29.2551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:38:29.4543083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:38:29.6543902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:38:29.8544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:38:30.0546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:38:30.2547270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:38:30.4548172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:38:30.6549920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:38:30.8551241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:38:31.0552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:38:31.2548614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:38:31.4549787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:38:31.6551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:38:31.8543633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:38:32.0544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:38:32.2545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:38:32.4546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:38:32.6547112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:38:32.8548647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:38:33.0549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:38:33.2546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:38:33.4547052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:38:33.6547611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:38:33.8549522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:38:34.0550162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:38:34.2551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:38:34.4552896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:38:34.6543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:38:34.8544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:38:35.0545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:38:35.2552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:38:35.4543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:38:35.6544399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:38:35.8546213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:38:36.0547138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:38:36.2547763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:38:36.4549734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:38:36.6550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:38:36.8550868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:38:37.0543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:38:37.2548800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:38:37.4550365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:38:37.6552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T13:38:37.8542806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:38:38.0544439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:38:38.2546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T13:38:38.4546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T13:38:38.6548174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:38:38.8549556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T13:38:39.0550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T13:38:39.2545306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T13:38:39.4547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T13:38:39.6548249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T13:38:39.8548435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T13:38:40.0550159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T13:38:40.2551673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T13:38:40.4545003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T13:38:40.6546346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T13:38:40.8547556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T13:38:41.0548206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:38:41.2544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:38:41.4546692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:38:41.6547424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:38:41.8548750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:38:42.0549662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:38:42.2550975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:38:42.4552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:38:42.6544660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:38:42.8544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:38:43.0546514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:38:43.2550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:38:43.4551882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:38:43.6542244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:38:43.8545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:38:44.0500688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:38:44.2546153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:38:44.4546971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:38:44.6549470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:38:44.8550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:38:45.0551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:38:45.2547469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:38:45.4548137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:38:45.6549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:38:45.8550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:38:46.0552993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:38:46.2543343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:38:46.4544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:38:46.6545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:38:46.8545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:38:47.0547383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T13:38:47.2545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T13:38:47.4544737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T13:38:47.6547698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T13:38:47.8548014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T13:38:48.0549001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T13:38:48.2551515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T13:38:48.4551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T13:38:48.6544195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T13:38:48.8544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T13:38:49.0544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T13:38:49.2550408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T13:38:49.4550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T13:38:49.6553137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T13:38:49.8543252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T13:38:50.0574903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T13:38:50.2546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T13:38:50.4547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T13:38:50.6548879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T13:38:50.8549591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T13:38:51.0550511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T13:38:51.2547661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T13:38:51.4548339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T13:38:51.6551183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:38:51.8550282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:38:52.0551345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:38:52.2543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:38:52.4543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:38:52.6545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:38:52.8547275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:38:53.0547263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:38:53.2544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:38:53.4545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:38:53.6545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:38:53.8547416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:38:54.0548624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:38:54.2550045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:38:54.4551612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:38:54.6553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:38:54.8543024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:38:55.0544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:38:55.2551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:38:55.4552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:38:55.6543987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:38:55.8544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:38:56.0545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:38:56.2547355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:38:56.4548948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:38:56.6550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:38:56.8550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:38:57.0552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:38:57.2548285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:38:57.4550857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:38:57.6549333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:38:57.8604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:38:58.0552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:38:58.2542649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:38:58.4544371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:38:58.6546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:38:58.8546970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:38:59.0548112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:38:59.2544480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:38:59.4545204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:38:59.6546710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:38:59.8547954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:39:00.0549033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:39:00.2550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:39:00.4552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:39:00.6552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:39:00.8543199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:39:01.0544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:39:01.2552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:39:01.4542125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:39:01.6544071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:39:01.8544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:39:02.0546935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:39:02.2546847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:39:02.4547808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:39:02.6549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:39:02.8551302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:39:03.0552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:39:03.2549160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:39:03.4550041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:39:03.6551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:39:03.8553155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:39:04.0543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:39:04.2545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:39:04.4545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:39:04.6547138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:39:04.8548371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:39:05.0549117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:39:05.2546840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:39:05.4548082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:39:05.6549562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:39:05.8550147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:39:06.0552079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:39:06.2543782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:39:06.4543673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:39:06.6544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:39:06.8546745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:39:07.0547499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:39:07.2545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:39:07.4546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:39:07.6546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:39:07.8548247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:39:08.0558086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:39:08.2550644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:39:08.4552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:39:08.6543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:39:08.8545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:39:09.0544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:39:09.2552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:39:09.4542650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:39:09.6543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:39:09.8545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:39:10.0546472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:39:10.2547300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:39:10.4549337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:39:10.6552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:39:10.8551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:39:11.0543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:39:11.2548101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:39:11.4549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:39:11.6550216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:39:11.8552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:39:12.0542608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:39:12.2544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:39:12.4545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:39:12.6546164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:39:12.8547342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:39:13.0548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:39:13.2545734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:39:13.4546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:39:13.6548560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:39:13.8548971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:39:14.0598516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T13:39:14.2553530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:39:14.4542003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:39:14.6543672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:39:14.8545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:39:15.0546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:39:15.2550386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:39:15.4553425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:39:15.6542819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:39:15.8544655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:39:16.0545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:39:16.2546927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:39:16.4547765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:39:16.6548547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:39:16.8550622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:39:17.0551094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:39:17.2547789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:39:17.4549144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:39:17.6550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:39:17.8552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:39:18.0541913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T13:39:18.2543438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:39:18.4545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:39:18.6546645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:39:18.8547934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T13:39:19.0548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:39:19.2543623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:39:19.4545142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:39:19.6547749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:39:19.8547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:39:20.0548546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:39:20.2551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:39:20.4549996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:39:20.6552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:39:20.8543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:39:21.0544407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T13:39:21.2550283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:39:21.4542837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:39:21.6543286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:39:21.8580240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:39:22.0545797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:39:22.2547187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:39:22.4548678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:39:22.6550289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:39:22.8551394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:39:23.0552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:39:23.2548344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:39:23.4548512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:39:23.6549989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:39:23.8550598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:39:24.0542135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:39:24.2543241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:39:24.4545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:39:24.6546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:39:24.8546780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:39:25.0548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:39:25.2544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:39:25.4549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:39:25.6542439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:39:25.8543784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:39:26.0548105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:39:26.2548982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:39:26.4550261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:39:26.6506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:39:26.8542508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T13:39:27.0487647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:39:27.2550559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:39:27.4596379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:39:27.6543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:39:27.8544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T13:39:28.0544848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:39:28.2546266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T13:39:28.4547537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:39:28.6548710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:39:28.8549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:39:29.0551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:39:29.2545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:39:29.4547365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:39:29.6549421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:39:29.8548979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:39:30.0552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:39:30.2552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:39:30.4544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:39:30.6545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:39:30.8546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:39:31.0545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:39:31.2552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:39:31.4543944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:39:31.6543989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:39:31.8546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:39:32.0546583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:39:32.2547447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:39:32.4551053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:39:32.6551195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:39:32.8544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:39:33.0544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:39:33.2549003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:39:33.4610403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:39:33.6543622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:39:33.8545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:39:34.0546951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:39:34.2547830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:39:34.4548477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:39:34.6549541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:39:34.8549585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:39:35.0584159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:39:35.2546781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:39:35.4548239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:39:35.6549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:39:35.8550477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:39:36.0551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:39:36.2542936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:39:36.4545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:39:36.6545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:39:36.8546310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:39:37.0547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:39:37.2543541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:39:37.4543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:39:37.6545354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:39:37.8545755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:39:38.0547527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:39:38.2549128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:39:38.4550302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:39:38.6551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:39:38.8544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:39:39.0545384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:39:39.2604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:39:39.4546694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:39:39.6548597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:39:39.8549472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:39:40.0550066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:39:40.2552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:39:40.4543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:39:40.6544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:39:40.8544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:39:41.0545902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:39:41.2551133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:39:41.4542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:39:41.6544435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:39:41.8545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:39:42.0545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:39:42.2547781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:39:42.4548323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:39:42.6550110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:39:42.8550556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:39:43.0552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:39:43.2548716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:39:43.4549432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:39:43.6550425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:39:43.8550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:39:44.0567009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:39:44.2543420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:39:44.4544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:39:44.6545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:39:44.8548103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:39:45.0549155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:39:45.2544932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:39:45.4545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:39:45.6545861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:39:45.8543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:39:46.0543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:39:46.2545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:39:46.4547017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:39:46.6547990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:39:46.8545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:39:47.0545855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:39:47.2552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:39:47.4543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:39:47.6544429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:39:47.8545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:39:48.0547224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:39:48.2548163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:39:48.4549473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:39:48.6549970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:39:48.8551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:39:49.0542481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:39:49.2548800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:39:49.4549170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:39:49.6549791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:39:49.8551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:39:50.0593109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:39:50.2543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:39:50.4545527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:39:50.6545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:39:50.8546967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:39:51.0548863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:39:51.2543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:39:51.4545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:39:51.6545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:39:51.8547328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:39:52.0548849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:39:52.2548840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:39:52.4551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:39:52.6614008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:39:52.8542517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:39:53.0543771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:39:53.2549626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:39:53.4585083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:39:53.6551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:39:53.8543532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:39:54.0545481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:39:54.2545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:39:54.4546369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:39:54.6547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:39:54.8495854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:39:55.0549449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:39:55.2544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:39:55.4546113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:39:55.6548057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:39:55.8545788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:39:56.0547440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:39:56.2549157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:39:56.4550488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:39:56.6552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:39:56.8552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:39:57.0545382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:39:57.2549266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:39:57.4549709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:39:57.6551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:39:57.8542929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:39:58.0543968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:39:58.2544732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:39:58.4545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:39:58.6547142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:39:58.8548700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:39:59.0549118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:39:59.2544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:39:59.4549332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:39:59.6550422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:39:59.8551462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:40:00.0543252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:40:00.2544153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:40:00.4482323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:40:00.6546465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:40:00.8547536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:40:01.0548351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:40:01.2543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:40:01.4544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:40:01.6545759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:40:01.8546623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:40:02.0549218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:40:02.2548760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:40:02.4551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:40:02.6552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:40:02.8543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:40:03.0543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:40:03.2549430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:40:03.4549975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:40:03.6552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:40:03.8591556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:40:04.0544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:40:04.2545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:40:04.4547426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:40:04.6550522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:40:04.8551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:40:05.0587689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:40:05.2546939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:40:05.4548870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:40:05.6549754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:40:05.8551204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:40:06.0552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:40:06.2543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:40:06.4498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:40:06.6546081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:40:06.8546390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:40:07.0548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:40:07.2543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:40:07.4544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:40:07.6545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:40:07.8547675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:40:08.0547851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:40:08.2549198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:40:08.4551044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:40:08.6551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:40:08.8542866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:40:09.0543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:40:09.2547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:40:09.4549818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:40:09.6551103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:40:09.8606790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:40:10.0542976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:40:10.2544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:40:10.4545583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:40:10.6546237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:40:10.8547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:40:11.0548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:40:11.2544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:40:11.4544248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:40:11.6546409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:40:11.8546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:40:12.0548649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:40:12.2549777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:40:12.4550281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:40:12.6551703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:40:12.8543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:40:13.0544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:40:13.2549899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:40:13.4551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:40:13.6543096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:40:13.8544184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:40:14.0546641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:40:14.2547759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:40:14.4548789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:40:14.6551749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:40:14.8551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:40:15.0542506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:40:15.2548152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:40:15.4549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:40:15.6550685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:40:15.8551484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:40:16.0543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:40:16.2544938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:40:16.4544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:40:16.6546038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:40:16.8487702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:40:17.0549042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:40:17.2542765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:40:17.4543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:40:17.6545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:40:17.8546802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:40:18.0548078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:40:18.2548517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:40:18.4549507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:40:18.6551999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:40:18.8552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:40:19.0543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:40:19.2524107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:40:19.4549567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:40:19.6552830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:40:19.8543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:40:20.0545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:40:20.2546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:40:20.4547269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:40:20.6548679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:40:20.8549532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:40:21.0551085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:40:21.2547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:40:21.4548917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:40:21.6549579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:40:21.8551300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:40:22.0552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:40:22.2542739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:40:22.4544761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:40:22.6545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:40:22.8546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:40:23.0547898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:40:23.2544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:40:23.4546308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:40:23.6547195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:40:23.8547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:40:24.0548987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:40:24.2550054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:40:24.4509784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:40:24.6543335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:40:24.8544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:40:25.0545228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:40:25.2551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:40:25.4542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:40:25.6543870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:40:25.8546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:40:26.0545321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:40:26.2549162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:40:26.4548202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:40:26.6550311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:40:26.8551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:40:27.0638209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:40:27.2546924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:40:27.4548099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:40:27.6548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:40:27.8550471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:40:28.0552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:40:28.2542947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:40:28.4544367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:40:28.6545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:40:28.8545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:40:29.0547712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:40:29.2552673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:40:29.4543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:40:29.6545310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:40:29.8546452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:40:30.0547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:40:30.2548490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:40:30.4549919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:40:30.6551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:40:30.8551893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:40:31.0542907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:40:31.2548617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:40:31.4549415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:40:31.6550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:40:31.8551810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:40:32.0542602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:40:32.2544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:40:32.4545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:40:32.6547511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:40:32.8547627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:40:33.0493163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:40:33.2543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:40:33.4546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:40:33.6551320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:40:33.8551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:40:34.0543486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:40:34.2544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:40:34.4545700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:40:34.6547037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:40:34.8547126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:40:35.0549290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:40:35.2544305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:40:35.4545595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:40:35.6546789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:40:35.8548710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:40:36.0549365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:40:36.2550388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:40:36.4551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:40:36.6543153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:40:36.8543922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:40:37.0545422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:40:37.2550079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:40:37.4551752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:40:37.6542621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:40:37.8543785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:40:38.0495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:40:38.2545865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:40:38.4547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:40:38.6549019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:40:38.8549230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:40:39.0551332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:40:39.2544447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:40:39.4546846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:40:39.6549282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:40:39.8576610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:40:40.0549295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:40:40.2550302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:40:40.4552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:40:40.6543546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:40:40.8544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:40:41.0545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:40:41.2550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:40:41.4551159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:40:41.6552853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:40:41.8543222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:40:42.0544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:40:42.2545755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:40:42.4547491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:40:42.6548747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:40:42.8548937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:40:43.0550945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:40:43.2545546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:40:43.4546181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:40:43.6548789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:40:43.8549015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:40:44.0543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:40:44.2544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:40:44.4546180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:40:44.6581904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:40:44.8547368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:40:45.0551215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:40:45.2544651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:40:45.4545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:40:45.6546488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:40:45.8548307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:40:46.0548027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:40:46.2551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:40:46.4551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:40:46.6544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:40:46.8545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:40:47.0547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:40:47.2551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:40:47.4542550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:40:47.6544709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:40:47.8545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:40:48.0546970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:40:48.2547979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:40:48.4542535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:40:48.6543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:40:48.8545272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:40:49.0546481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:40:49.2552936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:40:49.4544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:40:49.6545556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:40:49.8545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:40:50.0546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:40:50.2547510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:40:50.4548642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:40:50.6550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:40:50.8551242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:40:51.0542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:40:51.2547225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:40:51.4549087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:40:51.6550208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:40:51.8551130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:40:52.0552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:40:52.2542749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:40:52.4544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:40:52.6546197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:40:52.8547447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:40:53.0548829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:40:53.2545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:40:53.4545335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:40:53.6546526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:40:53.8544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:40:54.0545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:40:54.2547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:40:54.4610956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:40:54.6550438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:40:54.8549963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:40:55.0551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:40:55.2487761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:40:55.4547603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:40:55.6548641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:40:55.8550715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:40:56.0551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:40:56.2542651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:40:56.4543781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:40:56.6548102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:40:56.8548829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:40:57.0549797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:40:57.2544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:40:57.4546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:40:57.6547821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:40:57.8548466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:40:58.0549657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:40:58.2550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:40:58.4552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:40:58.6542861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:40:58.8544671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:40:59.0545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:40:59.2550888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:40:59.4551481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:40:59.6552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:40:59.8543099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:41:00.0593402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:41:00.2546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:41:00.4547062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:41:00.6548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:41:00.8548966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:41:01.0550374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:41:01.2548700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:41:01.4550705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:41:01.6552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:41:01.8542508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:41:02.0543867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:41:02.2547262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:41:02.4547599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:41:02.6549118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:41:02.8551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:41:03.0519902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:41:03.2546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:41:03.4548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:41:03.6549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:41:03.8548103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:41:04.0548532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:41:04.2549926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:41:04.4551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:41:04.6551221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:41:04.8543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:41:05.0544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:41:05.2549189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:41:05.4549677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:41:05.6550120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:41:05.8552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:41:06.0509388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:41:06.2544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:41:06.4545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:41:06.6546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:41:06.8546994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:41:07.0549855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:41:07.2544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:41:07.4544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:41:07.6548172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:41:07.8548240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:41:08.0549084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:41:08.2549637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:41:08.4551731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:41:08.6496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:41:08.8543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:41:09.0544955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:41:09.2551515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:41:09.4542795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:41:09.6543526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:41:09.8545278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:41:10.0546644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:41:10.2584731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:41:10.4548487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:41:10.6550080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:41:10.8550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:41:11.0552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:41:11.2548459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:41:11.4549712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:41:11.6550583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:41:11.8551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:41:12.0543325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:41:12.2544413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:41:12.4545285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:41:12.6546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:41:12.8548108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:41:13.0550098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:41:13.2607434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:41:13.4545372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:41:13.6549594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:41:13.8550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:41:14.0551873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:41:14.2545191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:41:14.4544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:41:14.6546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:41:14.8546597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:41:15.0547833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:41:15.2550040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:41:15.4545934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:41:15.6547717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:41:15.8548467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:41:16.0549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:41:16.2550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:41:16.4550758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:41:16.6543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:41:16.8545136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:41:17.0546569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:41:17.2546856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:41:17.4544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:41:17.6544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:41:17.8546414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:41:18.0547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:41:18.2548280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:41:18.4549179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:41:18.6551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:41:18.8552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:41:19.0542577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:41:19.2544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:41:19.4551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:41:19.6552664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:41:19.8543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:41:20.0544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:41:20.2545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:41:20.4547306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:41:20.6547925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:41:20.8549528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:41:21.0544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:41:21.2544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:41:21.4551906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:41:21.6542512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:41:21.8543943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:41:22.0545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:41:22.2546362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:41:22.4505947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:41:22.6548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:41:22.8549914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:41:23.0551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:41:23.2552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:41:23.4549184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:41:23.6550381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:41:23.8550114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:41:24.0617188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:41:24.2543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:41:24.4544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:41:24.6547196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:41:24.8547688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:41:25.0549873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:41:25.2550223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:41:25.4546372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:41:25.6548313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:41:25.8550036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:41:26.0550823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:41:26.2552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:41:26.4545884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:41:26.6546734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:41:26.8547268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:41:27.0549903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:41:27.2550162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:41:27.4545617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:41:27.6546026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:41:27.8547085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:41:28.0548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:41:28.2549860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:41:28.4551211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:41:28.6552880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:41:28.8566358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:41:29.0543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:41:29.2545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:41:29.4551187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:41:29.6552520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:41:29.8542653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:41:30.0544593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:41:30.2545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:41:30.4545680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:41:30.6547781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:41:30.8548301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:41:31.0549999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:41:31.2551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:41:31.4547793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:41:31.6548455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:41:31.8549561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:41:32.0550796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:41:32.2551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:41:32.4543639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:41:32.6544174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:41:32.8545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:33.0546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:41:33.2548277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:41:33.4542878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:41:33.6544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:41:33.8546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:41:34.0546795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:34.2547415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:41:34.4548544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:41:34.6549798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:41:34.8551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:41:35.0542635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:35.2544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:35.4550353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:35.6551325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:35.8542036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:36.0544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:41:36.2545069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:41:36.4547372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:41:36.6547177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:41:36.8548605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:41:37.0550052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:41:37.2550138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:41:37.4546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:41:37.6546735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:41:37.8548010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:41:38.0548892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:41:38.2550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:41:38.4552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:41:38.6544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:41:38.8544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:41:39.0545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:41:39.2547623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:41:39.4542227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:41:39.6543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:41:39.8545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:41:40.0547004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:41:40.2546636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:41:40.4547339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:41:40.6548689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:41:40.8549660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:41:41.0551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:41:41.2543068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:41:41.4548347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:41:41.6546407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:41:41.8546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:41:42.0547650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:41:42.2550061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:41:42.4552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:41:42.6552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:41:42.8543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:41:43.0546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:41:43.2547023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:41:43.4552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:41:43.6542819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:41:43.8544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:41:44.0545326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:41:44.2546227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:41:44.4547856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:41:44.6548097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:41:44.8550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:41:45.0551501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:41:45.2552914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:41:45.4548927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:41:45.6550241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:41:45.8551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:41:46.0542859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:41:46.2543599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:41:46.4545443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:41:46.6546729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:41:46.8548600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:41:47.0550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:41:47.2552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:41:47.4547677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:47.6547978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:41:47.8549060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:41:48.0548550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:41:48.2550343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:41:48.4551280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:41:48.6552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:41:48.8544819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:41:49.0545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:41:49.2547067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:41:49.4550378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:41:49.6551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:41:49.8541471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:41:50.0544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:41:50.2545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:41:50.4546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:41:50.6549081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:41:50.8548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:41:51.0549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:41:51.2550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:41:51.4545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:41:51.6546615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:41:51.8548415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:41:52.0548863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:41:52.2550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:41:52.4542625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:41:52.6543812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:41:52.8544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:41:53.0546346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:41:53.2547595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:41:53.4552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:41:53.6543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:41:53.8544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:41:54.0544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:41:54.2547148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:41:54.4547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:41:54.6549373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:41:54.8551209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:41:55.0551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:41:55.2543002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:41:55.4548317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:41:55.6550554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:41:55.8550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:41:56.0553235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:41:56.2543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:41:56.4544972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:41:56.6546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:41:56.8547533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:41:57.0547682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:41:57.2549375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:41:57.4544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:41:57.6545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:41:57.8547368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:41:58.0547939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:41:58.2549000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:41:58.4551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:41:58.6552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:41:58.8542593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:41:59.0544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:41:59.2544660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:41:59.4551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:41:59.6552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:41:59.8542663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:42:00.0543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:00.2548562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:42:00.4549638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:42:00.6550657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:42:00.8553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:42:01.0543836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:42:01.2545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:42:01.4549686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:42:01.6551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:42:01.8542724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:42:02.0543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:42:02.2545901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:42:02.4546667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:42:02.6547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:42:02.8548748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:42:03.0550146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:42:03.2551080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:42:03.4545515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:42:03.6547015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:42:03.8547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:42:04.0548645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:42:04.2550814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:42:04.4552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:42:04.6543293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:42:04.8549131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:42:05.0544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:42:05.2546113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:42:05.4550596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:42:05.6551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:42:05.8543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:42:06.0545636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:42:06.2546419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:06.4546868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:06.6547933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:06.8549814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:07.0550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:07.2552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:42:07.4545937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:42:07.6550083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:42:07.8551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:42:08.0552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:42:08.2542953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:42:08.4544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:42:08.6545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:42:08.8547088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:42:09.0547771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:42:09.2549845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:42:09.4544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:42:09.6545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:42:09.8546725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:42:10.0547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:42:10.2549295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:42:10.4550092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:42:10.6551638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:42:10.8543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:42:11.0543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:42:11.2544939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:42:11.4543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:42:11.6545500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:42:11.8546672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:42:12.0547553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:42:12.2548517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:42:12.4549913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:42:12.6551337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:42:12.8553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:42:13.0543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:42:13.2545156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:42:13.4608306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:42:13.6551434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:42:13.8552337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:42:14.0543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:42:14.2545115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:14.4545511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:42:14.6546805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:42:14.8547757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:42:15.0549243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:42:15.2550154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:42:15.4546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:15.6551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:15.8551734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:16.0553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:16.2543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:16.4545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:16.6546397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:16.8547325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:17.0548115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:42:17.2549285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:42:17.4545026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:17.6545704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:17.8546843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:18.0548878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:18.2549782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:42:18.4550545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:18.6552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:42:18.8543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:42:19.0544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:42:19.2546256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:42:19.4550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:42:19.6552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:42:19.8543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:42:20.0544594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:42:20.2545693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:42:20.4547666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:42:20.6547700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:42:20.8548829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:42:21.0550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:42:21.2552003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:42:21.4546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:42:21.6548180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:42:21.8548640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:42:22.0550347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:42:22.2551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:42:22.4553285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:42:22.6543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:42:22.8543879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:42:23.0545790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:42:23.2547005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:42:23.4552547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:42:23.6543646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:42:23.8544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:42:24.0545216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:42:24.2547340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:42:24.4548126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:42:24.6548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:42:24.8550171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:42:25.0586934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:42:25.2544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:42:25.4550448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:42:25.6551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:42:25.8552161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:42:26.0543718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:42:26.2545642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:42:26.4545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:42:26.6546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:42:26.8547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:42:27.0549243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:42:27.2543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:42:27.4548975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:42:27.6549894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:42:27.8550995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:42:28.0552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:42:28.2544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:42:28.4544612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:42:28.6595674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:42:28.8546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:42:29.0548778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:42:29.2549367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:42:29.4544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:42:29.6545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:42:29.8596347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:42:30.0546950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:42:30.2548258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:42:30.4549957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:42:30.6551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:42:30.8552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:42:31.0543991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T13:42:31.2544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T13:42:31.4548972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:42:31.6550905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T13:42:31.8551005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T13:42:32.0542731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T13:42:32.2543277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:42:32.4545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T13:42:32.6545700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T13:42:32.8548034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:42:33.0548875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:42:33.2548514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:42:33.4545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:42:33.6547067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:42:33.8548091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:42:34.0547319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:42:34.2550112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:42:34.4551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:42:34.6542663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:42:34.8543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:42:35.0545732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:42:35.2546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:42:35.4550692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:42:35.6551449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:42:35.8542301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:42:36.0544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:42:36.2544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:42:36.4546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:42:36.6547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:42:36.8548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:42:37.0526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:42:37.2550850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:42:37.4546864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:42:37.6546778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:42:37.8547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:42:38.0549443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:42:38.2549244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:42:38.4551371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:42:38.6552654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:42:38.8544077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:42:39.0545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:42:39.2546445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:42:39.4552224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:42:39.6551746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:42:39.8542977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:42:40.0543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:42:40.2546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:42:40.4608858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:42:40.6547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:42:40.8549273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:42:41.0549827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:42:41.2551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:42:41.4545932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:42:41.6548350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:42:41.8548878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:42:42.0549578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:42:42.2552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:42:42.4552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:42:42.6543960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:42:42.8544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:42:43.0591086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:42:43.2546992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:42:43.4553271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:42:43.6549866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:42:43.8550844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:42:44.0552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:42:44.2543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:42:44.4546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:42:44.6548740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:42:44.8548992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:42:45.0550591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:42:45.2551195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:42:45.4547736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:42:45.6549809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:42:45.8550892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:42:46.0592233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T13:42:46.2543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T13:42:46.4544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:42:46.6545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:42:46.8546484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T13:42:47.0546934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T13:42:47.2549474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:42:47.4544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T13:42:47.6545941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:42:47.8547229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:42:48.0548455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:42:48.2549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:42:48.4551159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:42:48.6552999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T13:42:48.8543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T13:42:49.0545861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:42:49.2545292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T13:42:49.4550559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:42:49.6552268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:42:49.8543124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:42:50.0545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:42:50.2550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:42:50.4552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:42:50.6542612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:42:50.8543478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:42:51.0544709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:42:51.2546756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:42:51.4551812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:42:51.6554001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:42:51.8544047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:42:52.0544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:42:52.2546320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:42:52.4547249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:42:52.6548433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:42:52.8550023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:42:53.0550912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:42:53.2552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:42:53.4545915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:42:53.6542563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:42:53.8543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:42:54.0545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:42:54.2545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:42:54.4547216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:42:54.6549441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:42:54.8549992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:42:55.0551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:42:55.2552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:42:55.4547423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:42:55.6549663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:42:55.8549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:42:56.0550949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:42:56.2553023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T13:42:56.4545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:42:56.6544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T13:42:56.8554216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T13:42:57.0547689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T13:42:57.2548221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T13:42:57.4543599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T13:42:57.6544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T13:42:57.8545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T13:42:58.0547131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T13:42:58.2547024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T13:42:58.4605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T13:42:58.6550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T13:42:58.8551532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T13:42:59.0552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T13:42:59.2543724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T13:42:59.4548499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T13:42:59.6549826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T13:42:59.8550929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T13:43:00.0552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T13:43:00.2543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T13:43:00.4544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T13:43:00.6546945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T13:43:00.8546972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T13:43:01.0547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T13:43:01.2549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T13:43:01.4544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T13:43:01.6545049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:43:01.8545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:43:02.0548250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:43:02.2548553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:43:02.4549915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:43:02.6551454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:43:02.8552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:43:03.0543378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:43:03.2544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:43:03.4550116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:43:03.6550594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:43:03.8551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:43:04.0544197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:43:04.2544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:43:04.4545697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:43:04.6546965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:43:04.8547827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:43:05.0549223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:43:05.2550453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:43:05.4546034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:43:05.6546653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:43:05.8547024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:43:06.0548604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:43:06.2550068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:43:06.4551039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:43:06.6552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:43:06.8543527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:43:07.0545718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:43:07.2546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:43:07.4550386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:43:07.6550560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:43:07.8551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:43:08.0543460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:43:08.2544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T13:43:08.4545716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T13:43:08.6548337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T13:43:08.8548385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T13:43:09.0549350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T13:43:09.2550450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T13:43:09.4549463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T13:43:09.6549962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T13:43:09.8552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T13:43:10.0543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T13:43:10.2544236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T13:43:10.4544501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T13:43:10.6546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T13:43:10.8547363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T13:43:11.0548793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T13:43:11.2550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T13:43:11.4544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T13:43:11.6545904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T13:43:11.8612527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T13:43:12.0547718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:43:12.2549252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T13:43:12.4550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:43:12.6552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:43:12.8542613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:43:13.0543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:43:13.2545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:43:13.4532813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:43:13.6551746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:43:13.8542157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:43:14.0543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:43:14.2545698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:43:14.4546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:43:14.6547750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:43:14.8547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:43:15.0549923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:43:15.2552014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:43:15.4546173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:43:15.6547822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:43:15.8548113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:43:16.0549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:43:16.2550558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:43:16.4552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:43:16.6543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:43:16.8544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:43:17.0546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:43:17.2547097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:43:17.4552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:43:17.6544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:43:17.8544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:43:18.0545444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:43:18.2547457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:43:18.4547905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:43:18.6549507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:43:18.8543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:43:19.0543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:43:19.2544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:43:19.4551806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:43:19.6542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:43:19.8543843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:43:20.0545113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:43:20.2546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:43:20.4546892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:43:20.6549297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:43:20.8550922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:43:21.0550570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:43:21.2550677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:43:21.4547076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:43:21.6548503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:43:21.8550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:43:22.0551572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:43:22.2552728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:43:22.4542801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:43:22.6543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:43:22.8545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:43:23.0546615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:43:23.2547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:43:23.4544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:43:23.6545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:43:23.8547033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:43:24.0547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:43:24.2549402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:43:24.4550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:43:24.6552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:43:24.8542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:43:25.0542767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:43:25.2545044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:43:25.4550505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:43:25.6552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:43:25.8544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:43:26.0546785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:43:26.2548827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:43:26.4549185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:43:26.6550167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:43:26.8551151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:43:27.0552571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:43:27.2593914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:43:27.4549155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:43:27.6550010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:43:27.8550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:43:28.0552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:43:28.2543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:43:28.4544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:43:28.6545972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:43:28.8547357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:43:29.0547643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:43:29.2549343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:43:29.4544509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:43:29.6546518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:43:29.8546851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:43:30.0548551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:43:30.2548844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:43:30.4550052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T13:43:30.6552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T13:43:30.8541973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T13:43:31.0543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T13:43:31.2544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T13:43:31.4549465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T13:43:31.6545918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T13:43:31.8546721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T13:43:32.0548302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T13:43:32.2548880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T13:43:32.4550667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T13:43:32.6551793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T13:43:32.8543388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T13:43:33.0543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T13:43:33.2544972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:43:33.4551127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:43:33.6552742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:43:33.8543573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:43:34.0544080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:43:34.2545520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:43:34.4625099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:43:34.6548284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:43:34.8548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:43:35.0550227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:43:35.2551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:43:35.4548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:43:35.6550672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:43:35.8550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:43:36.0549494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:43:36.2553935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:43:36.4542912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:43:36.6546403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:43:36.8546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:43:37.0546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:43:37.2547622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:43:37.4545574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:43:37.6546387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:43:37.8546291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:43:38.0548511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:43:38.2549551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:43:38.4549781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:43:38.6553289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:43:38.8543770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:43:39.0544728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:43:39.2545975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:43:39.4552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:43:39.6543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:43:39.8544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:43:40.0546114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:43:40.2546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:43:40.4548479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:43:40.6549527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:43:40.8551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:43:41.0550992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:43:41.2543187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:43:41.4549642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:43:41.6550837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:43:41.8552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:43:42.0543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:43:42.2545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:43:42.4545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:43:42.6572229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:43:42.8547647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:43:43.0548896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:43:43.2550366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:43:43.4547670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:43:43.6549073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:43:43.8550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:43:44.0551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:43:44.2552053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:43:44.4544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:43:44.6545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:43:44.8546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:43:45.0546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:43:45.2547822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:43:45.4545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:43:45.6546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:43:45.8547749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:43:46.0549260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:43:46.2550019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:43:46.4551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:43:46.6542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:43:46.8544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:43:47.0545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:43:47.2545839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:43:47.4543128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:43:47.6544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:43:47.8545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:43:48.0545866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:43:48.2547247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:43:48.4549488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:43:48.6549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:43:48.8551257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:43:49.0595901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:43:49.2543502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:43:49.4548379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:43:49.6550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:43:49.8552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:43:50.0542282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:43:50.2543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:43:50.4545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:43:50.6546358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:43:50.8547738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:43:51.0548875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:43:51.2551631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:43:51.4545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:43:51.6546234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:43:51.8548148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:43:52.0549760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:43:52.2550721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:43:52.4553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:43:52.6543488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:43:52.8544494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:43:53.0544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:43:53.2546105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:43:53.4552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:43:53.6543624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:43:53.8544260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:43:54.0545802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:43:54.2547232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:43:54.4548097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:43:54.6549354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:43:54.8550627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:43:55.0551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:43:55.2542714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:43:55.4549465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:43:55.6550383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:43:55.8544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:43:56.0545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:43:56.2548463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:43:56.4547376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:43:56.6549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:43:56.8601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:43:57.0552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:43:57.2541903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:43:57.4548148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:43:57.6549712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:43:57.8551404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:43:58.0552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:43:58.2542748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:43:58.4544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:43:58.6545248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:43:58.8546895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:43:59.0547984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:43:59.2548095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:43:59.4545431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:43:59.6546199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:43:59.8548046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:44:00.0550603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:44:00.2550079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:44:00.4552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:44:00.6542881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:44:00.8542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:44:01.0605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:44:01.2546384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:44:01.4552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:44:01.6541945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:44:01.8544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:44:02.0545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:44:02.2546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:44:02.4549058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:44:02.6549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:44:02.8550172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:44:03.0551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:44:03.2552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:44:03.4549419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:44:03.6549994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:44:03.8551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:44:04.0543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:44:04.2543518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:44:04.4545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:44:04.6545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:44:04.8547633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:44:05.0549159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:44:05.2550175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:44:05.4545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:44:05.6546206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:44:05.8546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:44:06.0548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:44:06.2550031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:44:06.4550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:44:06.6552007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:44:06.8543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:44:07.0544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:44:07.2545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:44:07.4550519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:44:07.6551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:44:07.8543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:44:08.0542997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:44:08.2545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:44:08.4546035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:44:08.6546731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:44:08.8548917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:44:09.0549481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:44:09.2550881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:44:09.4545640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:44:09.6546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:44:09.8548199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:44:10.0549017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:44:10.2550692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:44:10.4552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:44:10.6542267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:44:10.8544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:44:11.0545058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:44:11.2548239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:44:11.4551970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:44:11.6543569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:44:11.8576613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:44:12.0544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:44:12.2546707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:44:12.4547835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:44:12.6551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:44:12.8542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:44:13.0592172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:44:13.2544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:44:13.4549918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:44:13.6552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:44:13.8547464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:44:14.0549073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:44:14.2550154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:44:14.4550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:44:14.6552271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:44:14.8571157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:44:15.0544617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:44:15.2546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:44:15.4551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:44:15.6551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:44:15.8543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:44:16.0543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:44:16.2544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:44:16.4549995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:44:16.6550476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:44:16.8552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:44:17.0543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:44:17.2543816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:44:17.4550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:44:17.6550377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:44:17.8551609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:44:18.0542901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:44:18.2546226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:44:18.4544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:44:18.6545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:44:18.8548071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:44:19.0548781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:44:19.2549812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:44:19.4547057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:44:19.6548511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:44:19.8549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:44:20.0550234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:44:20.2553292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:44:20.4542259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:44:20.6543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:44:20.8545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:44:21.0546473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:44:21.2548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:44:21.4552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:44:21.6542791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:44:21.8544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:44:22.0544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:44:22.2546749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:44:22.4548062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:44:22.6550192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:44:22.8551271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:44:23.0551045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:44:23.2543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:44:23.4547875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:44:23.6549326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:44:23.8550337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:44:24.0551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:44:24.2542360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:44:24.4544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:44:24.6544473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:44:24.8545923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:44:25.0547040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:44:25.2548394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:44:25.4543270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:44:25.6545764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:44:25.8545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:44:26.0547065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:44:26.2550499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:44:26.4549745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:44:26.6550792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:44:26.8552248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:44:27.0544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:44:27.2544217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:44:27.4552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:44:27.6551825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:44:27.8543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:44:28.0543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:44:28.2547327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:44:28.4546691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:44:28.6547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:44:28.8548941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:44:29.0572801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:44:29.2551675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:44:29.4549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:44:29.6550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:44:29.8547901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:44:30.0549240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:44:30.2550914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:44:30.4552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:44:30.6542780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:44:30.8543530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:44:31.0545209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:44:31.2546946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:44:31.4552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:44:31.6553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:44:31.8544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:44:32.0544592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:44:32.2545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:44:32.4546735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:44:32.6549476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:44:32.8550365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:44:33.0550911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:44:33.2551946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:44:33.4546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:44:33.6548314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:44:33.8548773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:44:34.0551000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:44:34.2552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:44:34.4547696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:44:34.6547650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:44:34.8548606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:44:35.0551022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:44:35.2550857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:44:35.4547502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:44:35.6548058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:44:35.8583659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:44:36.0550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:44:36.2552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:44:36.4543589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:44:36.6545403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:44:36.8545378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:44:37.0546526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:44:37.2547454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:44:37.4543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:44:37.6544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:44:37.8546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:44:38.0548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:44:38.2549381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:44:38.4549648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:44:38.6550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:44:38.8551527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:44:39.0541248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:44:39.2544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:44:39.4551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:44:39.6542730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:44:39.8544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:44:40.0545643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:44:40.2546125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:44:40.4547419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:44:40.6550032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:44:40.8549931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:44:41.0550923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:44:41.2609006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:44:41.4548780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:44:41.6550299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:44:41.8551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:44:42.0553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:44:42.2543726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:44:42.4545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:44:42.6546552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:44:42.8547371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:44:43.0548687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:44:43.2549617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:44:43.4545617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:44:43.6547589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:44:43.8549186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:44:44.0549840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:44:44.2550489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:44:44.4552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:44:44.6543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:44:44.8545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:44:45.0546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:44:45.2549351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:44:45.4544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:44:45.6546439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:44:45.8547773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:44:46.0548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:44:46.2549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:44:46.4550019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:44:46.6552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:44:46.8543429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:44:47.0545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:44:47.2544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:44:47.4569954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:44:47.6552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:44:47.8543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:44:48.0545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:44:48.2584283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:44:48.4546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:44:48.6548831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:44:48.8587964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:44:49.0550247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:44:49.2552023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:44:49.4548175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:44:49.6548882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:44:49.8550486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:44:50.0584789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:44:50.2542478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:44:50.4543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:44:50.6544358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:44:50.8545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:44:51.0547408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:44:51.2548521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:44:51.4546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:44:51.6546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:44:51.8545548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:44:52.0547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:44:52.2548589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:44:52.4549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:44:52.6550986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:44:52.8551587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:44:53.0543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:44:53.2542770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:44:53.4551406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:44:53.6551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:44:53.8543265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:44:54.0545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:44:54.2546021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:44:54.4548223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:44:54.6548061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:44:54.8548740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:44:55.0550522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:44:55.2551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:44:55.4547455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:44:55.6551669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:44:55.8552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:44:56.0543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:44:56.2544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:44:56.4545846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:44:56.6546718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:44:56.8548616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:44:57.0549343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:44:57.2550156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:44:57.4546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:44:57.6548176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:44:57.8549593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:44:58.0549620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:44:58.2551843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:44:58.4542135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:44:58.6543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:44:58.8545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:44:59.0545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:44:59.2547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:44:59.4543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:44:59.6543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:44:59.8544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:45:00.0546328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:45:00.2604121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:45:00.4548516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:45:00.6549672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:45:00.8550468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:45:01.0552673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:45:01.2543273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:45:01.4548394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:45:01.6550194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:45:01.8551385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:45:02.0602308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:45:02.2544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:45:02.4544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:45:02.6546289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:45:02.8546880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:45:03.0549286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:45:03.2549417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:45:03.4545513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:45:03.6545989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:45:03.8547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:45:04.0549001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:45:04.2550246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:45:04.4550828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:45:04.6552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:45:04.8543263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:45:05.0544741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:45:05.2545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:45:05.4550704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:45:05.6551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:45:05.8551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:45:06.0543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:45:06.2543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:45:06.4545918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:45:06.6546846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:45:06.8547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:45:07.0549161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:07.2549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:45:07.4544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:45:07.6545881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:45:07.8547054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:45:08.0548518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:45:08.2549692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:45:08.4550790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:45:08.6552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:45:08.8543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:45:09.0544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:45:09.2546475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:45:09.4551032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:45:09.6552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:45:09.8543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:45:10.0545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:45:10.2546542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:45:10.4546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:45:10.6548445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:45:10.8548737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:45:11.0551401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:45:11.2552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:45:11.4547543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:11.6548058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:45:11.8549496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:45:12.0551117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:45:12.2554322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:45:12.4544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:45:12.6545044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:45:12.8546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:45:13.0547072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:45:13.2548276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:45:13.4543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:45:13.6544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:45:13.8545936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:45:14.0547010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:45:14.2546805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:45:14.4549032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:45:14.6550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:45:14.8582549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:45:15.0552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:45:15.2543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:45:15.4549303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:45:15.6549996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:45:15.8551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:45:16.0552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:45:16.2543057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:45:16.4544839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:45:16.6581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:45:16.8547234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:45:17.0600575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:45:17.2549561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:45:17.4544306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:45:17.6546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:45:17.8545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:18.0547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:45:18.2548517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:45:18.4549774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:45:18.6550979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:45:18.8596873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:45:19.0543300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:45:19.2546562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:45:19.4550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:45:19.6552039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:45:19.8542900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:45:20.0544112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:45:20.2544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:45:20.4546868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:45:20.6547502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:45:20.8548478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:45:21.0550770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:45:21.2551313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:45:21.4546964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:45:21.6548664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:45:21.8550894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:45:22.0551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:45:22.2543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:45:22.4543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:45:22.6546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:45:22.8546355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:45:23.0547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:45:23.2548246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:45:23.4543711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:45:23.6544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:45:23.8545886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:45:24.0547445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:45:24.2548872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:45:24.4549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:45:24.6549953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:45:24.8551889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:45:25.0543446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:45:25.2544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:45:25.4549488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:45:25.6551088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:45:25.8552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:45:26.0543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:45:26.2544498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:45:26.4547834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:45:26.6546375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:26.8549280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:45:27.0550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:45:27.2551916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:45:27.4546817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:45:27.6547015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:45:27.8548679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:45:28.0550139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:45:28.2550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:45:28.4552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:45:28.6543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:45:28.8543617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:45:29.0545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:45:29.2547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:45:29.4551762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:45:29.6552579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:45:29.8542546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:45:30.0545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:45:30.2546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:45:30.4547535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:45:30.6548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:45:30.8551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:45:31.0551413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:45:31.2552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:45:31.4546671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:45:31.6547496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:45:31.8548976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:32.0549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:45:32.2552375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:45:32.4542690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:45:32.6544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:45:32.8545716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:45:33.0546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:45:33.2547706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:45:33.4552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:45:33.6542785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:45:33.8545196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:45:34.0545628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:45:34.2546645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:45:34.4547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:45:34.6548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:45:34.8550505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:45:35.0551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:45:35.2542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:45:35.4555000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:45:35.6549719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:45:35.8549841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:45:36.0551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:45:36.2543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:36.4544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:45:36.6546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:45:36.8546612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:45:37.0547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:45:37.2548587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:37.4544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:45:37.6546647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:45:37.8546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:45:38.0547642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:45:38.2548474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:45:38.4551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:45:38.6551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:45:38.8552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:45:39.0543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:45:39.2544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:45:39.4551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:45:39.6552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:45:39.8542840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:45:40.0543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:45:40.2545018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:45:40.4545818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:45:40.6546986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:45:40.8548600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:45:41.0551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:45:41.2552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:45:41.4547195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:45:41.6548087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:45:41.8560682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:45:42.0550509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:45:42.2552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:45:42.4543015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:45:42.6544145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:45:42.8546296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:45:43.0547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:45:43.2547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:45:43.4542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:45:43.6545200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:45:43.8546957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:45:44.0546608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:45:44.2549559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:45:44.4550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:45:44.6551251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:45:44.8552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:45:45.0544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:45:45.2544217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:45:45.4550272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:45:45.6551295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:45:45.8552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:45:46.0543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:45:46.2543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:45:46.4546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:45:46.6546710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:45:46.8548742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:45:47.0549962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:45:47.2550730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:45:47.4545623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:45:47.6546737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:45:47.8547108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:45:48.0548708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:48.2551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:45:48.4551766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:45:48.6554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:45:48.8542658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:45:49.0544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:45:49.2546159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:45:49.4550464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:45:49.6542771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:45:49.8544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:45:50.0545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:45:50.2546842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:45:50.4547880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:45:50.6549451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:45:50.8549813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:45:51.0551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:45:51.2542764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:45:51.4548700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:45:51.6549793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:45:51.8551308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:45:52.0552672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:45:52.2544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:45:52.4544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:45:52.6545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:45:52.8547297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:45:53.0548004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:45:53.2549092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:45:53.4544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:45:53.6546248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:45:53.8547275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:45:54.0548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:45:54.2548825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:45:54.4550745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:45:54.6552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:45:54.8543146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:45:55.0543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:45:55.2543860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:45:55.4549904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:45:55.6552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:45:55.8542854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:45:56.0545344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:45:56.2545578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:45:56.4546335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:45:56.6548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:45:56.8549312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:45:57.0549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:45:57.2551534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:45:57.4550341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:45:57.6552088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:45:57.8543083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:45:58.0545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:45:58.2544414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:45:58.4547585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:45:58.6547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:45:58.8548688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:45:59.0549776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:45:59.2551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:45:59.4546390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:45:59.6548033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:45:59.8548258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:46:00.0549405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:46:00.2551247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:46:00.4552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:46:00.6545208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:46:00.8544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:46:01.0546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:46:01.2547318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:46:01.4552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:46:01.6543644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:46:01.8543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:46:02.0546599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:46:02.2547197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:46:02.4548690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:46:02.6549561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:46:02.8550777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:46:03.0552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:03.2542668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:46:03.4547388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:46:03.6548632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:46:03.8549862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:46:04.0550060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:46:04.2553625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:46:04.4543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:46:04.6544716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:46:04.8545737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:46:05.0547354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:46:05.2549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:46:05.4543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:46:05.6544149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:46:05.8545312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:46:06.0545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:46:06.2546889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:46:06.4548247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:46:06.6549337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:46:06.8550472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:46:07.0553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:46:07.2543512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:46:07.4548672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:46:07.6591987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:46:07.8551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:46:08.0552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:46:08.2543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:46:08.4544533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:46:08.6545378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:46:08.8546897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:46:09.0548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:46:09.2550183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:46:09.4549984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:46:09.6551068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:46:09.8552276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:46:10.0542681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:46:10.2543551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:46:10.4544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:46:10.6547012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:46:10.8548055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:46:11.0548774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:46:11.2550008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:46:11.4544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:46:11.6544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:46:11.8546642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:46:12.0547053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:46:12.2548465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:46:12.4543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:46:12.6544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:46:12.8545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:46:13.0545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:46:13.2548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:46:13.4542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:46:13.6545624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:46:13.8546260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:46:14.0603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:46:14.2549293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:46:14.4590963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:46:14.6552591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:46:14.8542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:46:15.0544027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:46:15.2546512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:46:15.4549725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:46:15.6552056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:46:15.8543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:46:16.0544769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:46:16.2546293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:46:16.4546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:46:16.6547816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:46:16.8547817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:46:17.0549873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:46:17.2551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:46:17.4550830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:46:17.6553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:46:17.8544366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:46:18.0543879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:46:18.2584244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:46:18.4547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:46:18.6547837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:46:18.8549508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:46:19.0550369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:46:19.2552021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:19.4547460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:46:19.6548086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:46:19.8549738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:46:20.0550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:46:20.2552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:46:20.4542343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:46:20.6548178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:46:20.8549316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:46:21.0550087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:46:21.2551497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:46:21.4546040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:46:21.6547819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:46:21.8560776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:46:22.0549874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:46:22.2552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:46:22.4552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:46:22.6543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:46:22.8544134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:46:23.0545366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:46:23.2545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:46:23.4551202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:46:23.6552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:46:23.8543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:46:24.0547517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:46:24.2548349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:46:24.4549434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:46:24.6550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:46:24.8551666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:46:25.0543002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:46:25.2543773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:46:25.4550053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:46:25.6550201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:46:25.8551284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:46:26.0552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:46:26.2543658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:46:26.4544856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:46:26.6546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:46:26.8547220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:46:27.0547614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:46:27.2551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:46:27.4551540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:46:27.6550322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:46:27.8550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:46:28.0543129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:46:28.2544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:46:28.4545269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:46:28.6546615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:46:28.8547548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:46:29.0548536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:46:29.2551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:46:29.4544058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:46:29.6545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:46:29.8546387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:46:30.0547516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:46:30.2548777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:46:30.4550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:46:30.6551212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:46:30.8551912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:46:31.0543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:46:31.2544888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:46:31.4549633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:46:31.6550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:46:31.8552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:46:32.0543903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:46:32.2544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:46:32.4545546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:46:32.6546939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:46:32.8547734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:46:33.0549215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:46:33.2550975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:46:33.4544515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:46:33.6545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:46:33.8615590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:46:34.0548247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:46:34.2549461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:46:34.4551062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:46:34.6552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:46:34.8543472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:46:35.0544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:35.2545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:46:35.4550924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:35.6552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:35.8543185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:46:36.0546092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:36.2545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:36.4546276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:36.6547654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:36.8548010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:37.0551059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:37.2627349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:46:37.4547180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:46:37.6549299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:46:37.8549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:46:38.0551250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:46:38.2552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:46:38.4542808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:46:38.6544153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:46:38.8545599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:46:39.0546892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:46:39.2548886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:46:39.4543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:46:39.6544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:39.8545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:40.0547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:40.2547899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:40.4549311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:40.6550317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:40.8544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:46:41.0545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:46:41.2547507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:46:41.4543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:46:41.6543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:46:41.8545839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:46:42.0546587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:46:42.2548224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:46:42.4548818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:46:42.6550570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:46:42.8551366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:46:43.0542682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:46:43.2544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:46:43.4548750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:46:43.6550755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:46:43.8552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:46:44.0604632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:46:44.2543902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:46:44.4545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:46:44.6546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:46:44.8548277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:46:45.0549271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:46:45.2550789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:46:45.4546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:46:45.6547023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:46:45.8547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:46:46.0548902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:46:46.2549990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:46:46.4552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:46:46.6542530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:46:46.8544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:46:47.0558834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:46:47.2546643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:46:47.4551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:46:47.6543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:46:47.8543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:46:48.0544811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:46:48.2546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:46:48.4549177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:46:48.6548761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:46:48.8549974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:46:49.0552249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:46:49.2551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:46:49.4547278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:46:49.6548583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:46:49.8550020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:46:50.0550522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:46:50.2552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:46:50.4543958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:46:50.6544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:46:50.8545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:46:51.0547500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:46:51.2548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:46:51.4543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:46:51.6544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:46:51.8545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:46:52.0546757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:46:52.2548616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:46:52.4549838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:46:52.6550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:46:52.8551338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:46:53.0601653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:46:53.2543944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:46:53.4549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:46:53.6549744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:46:53.8551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:46:54.0552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:46:54.2543877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:46:54.4544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:46:54.6546640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:46:54.8546564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:46:55.0548410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:46:55.2551176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:46:55.4545022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:46:55.6546141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:46:55.8548030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:46:56.0604209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:46:56.2549992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:46:56.4544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:46:56.6544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:46:56.8545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:46:57.0547145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:46:57.2548181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:46:57.4543045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:46:57.6544896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:46:57.8546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:46:58.0547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:46:58.2548271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:46:58.4548976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:46:58.6550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:46:58.8552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:46:59.0542580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:46:59.2543957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:46:59.4549008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:46:59.6550069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:46:59.8550961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:47:00.0552117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:47:00.2544399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:47:00.4544538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:47:00.6545362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:47:00.8546979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:47:01.0547906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:47:01.2549449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:47:01.4544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:47:01.6545695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:47:01.8546769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:47:02.0548164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:47:02.2549503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:47:02.4551034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:47:02.6551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:47:02.8552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:47:03.0602964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:47:03.2545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:47:03.4550791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:47:03.6551674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:47:03.8553122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:47:04.0544501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:47:04.2545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:47:04.4546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:47:04.6547585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:47:04.8548010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:47:05.0548942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:47:05.2551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:47:05.4546554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:47:05.6549426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:47:05.8543503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:47:06.0544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:47:06.2546484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:47:06.4547850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:47:06.6548812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:47:06.8549914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:47:07.0550779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:47:07.2552007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:47:07.4547880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:47:07.6548621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:47:07.8549677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:47:08.0550543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:47:08.2552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:47:08.4545866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:47:08.6547972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:47:08.8548704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:47:09.0549679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:47:09.2550710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:47:09.4548008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:47:09.6551580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:47:09.8543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:47:10.0543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:47:10.2545443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:47:10.4546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:47:10.6546994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:47:10.8548561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:47:11.0549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:47:11.2552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:47:11.4545462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:47:11.6546427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:47:11.8547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:47:12.0549730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:47:12.2550260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:47:12.4593546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:47:12.6542610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:47:12.8543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:47:13.0544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:47:13.2547011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:47:13.4552186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:47:13.6543996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:47:13.8544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:47:14.0545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:47:14.2546923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:47:14.4547981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:47:14.6548810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:47:14.8549928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:47:15.0601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:47:15.2553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:47:15.4547681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:47:15.6548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:47:15.8551618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:47:16.0551205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:47:16.2553076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:47:16.4543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:47:16.6545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:47:16.8545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:47:17.0547408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:47:17.2550626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:47:17.4545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:47:17.6546640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:47:17.8547063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:47:18.0549215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:47:18.2550433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:47:18.4552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:47:18.6552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:47:18.8543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:47:19.0544470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:47:19.2546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:47:19.4552421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:47:19.6652639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:47:19.8543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:47:20.0544833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:47:20.2548003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:47:20.4547725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:47:20.6549113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:47:20.8549074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:47:21.0551222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:47:21.2552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:47:21.4546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:47:21.6549964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:47:21.8552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:47:22.0652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:47:22.2544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:47:22.4545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:47:22.6545750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:47:22.8547953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:47:23.0548982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:47:23.2550522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:47:23.4545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:47:23.6546621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:47:23.8547950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:47:24.0549123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:47:24.2550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:47:24.4551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:47:24.6552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:47:24.8643127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:47:25.0546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:47:25.2547793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:47:25.4552115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:47:25.6642490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T13:47:25.8544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T13:47:26.0545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T13:47:26.2546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T13:47:26.4548385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T13:47:26.6549436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:47:26.8550323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:47:27.0550732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T13:47:27.2653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:47:27.4548316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T13:47:27.6550429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:47:27.8550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T13:47:28.0552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:47:28.2652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:47:28.4644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:47:28.6544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:47:28.8595492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:47:29.0551402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:47:29.2652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:47:29.4546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:47:29.6548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:47:29.8548902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:47:30.0550422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:47:30.2552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:47:30.4643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:47:30.6644181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:47:30.8545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:47:31.0546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:47:31.2609607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:47:31.4652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:47:31.6642876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:47:31.8545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:47:32.0546318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:47:32.2547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:47:32.4548428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:47:32.6550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:47:32.8551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:47:33.0551712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:47:33.2642944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:47:33.4549189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:47:33.6549982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:47:33.8550811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:47:34.0552740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:47:34.2549228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:47:34.4549851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:47:34.6551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:47:34.8552022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:47:35.0643550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:47:35.2645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:47:35.4550186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:47:35.6551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:47:35.8550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:47:36.0603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T13:47:36.2644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T13:47:36.4547850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T13:47:36.6549586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T13:47:36.8550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T13:47:37.0551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T13:47:37.2553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T13:47:37.4549487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T13:47:37.6550774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T13:47:37.8552931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T13:47:38.0652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T13:47:38.2644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T13:47:38.4644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T13:47:38.6546584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T13:47:38.8547746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:47:39.0548491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:47:39.2549748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:47:39.4547604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:47:39.6547911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:47:39.8548925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:47:40.0549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:47:40.2552125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:47:40.4653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:47:40.6644071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:47:40.8645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:47:41.0546444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:47:41.2547577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:47:41.4644502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:47:41.6645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:47:41.8549130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:47:42.0548065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:47:42.2548798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:47:42.4549603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:47:42.6552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:47:42.8652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:47:43.0643577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:47:43.2646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:47:43.4551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:47:43.6551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:47:43.8653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:47:44.0643950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:47:44.2549921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:47:44.4651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:47:44.6643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:47:44.8645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:47:45.0547154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:47:45.2547630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:47:45.4652842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:47:45.6644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:47:45.8645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:47:46.0646616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:47:46.2548263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:47:46.4548708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:47:46.6550312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:47:46.8551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T13:47:47.0552617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:47:47.2643123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T13:47:47.4551281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:47:47.6644488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T13:47:47.8645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T13:47:48.0645984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T13:47:48.2548360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T13:47:48.4589017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T13:47:48.6550420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T13:47:48.8550863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:47:49.0552177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T13:47:49.2643983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T13:47:49.4549247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:47:49.6550387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:47:49.8551589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:47:50.0552647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:47:50.2642699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T13:47:50.4645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:47:50.6645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:47:50.8646710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:47:51.0549457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:47:51.2549594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:47:51.4596037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:47:51.6549218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:47:51.8550787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:47:52.0552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:47:52.2652899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:47:52.4643150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:47:52.6645504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:47:52.8646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:47:53.0548564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:47:53.2548189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:47:53.4644332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:47:53.6645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:47:53.8645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:47:54.0647670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:47:54.2607965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:47:54.4549601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:47:54.6551599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:47:54.8594669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:47:55.0642474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:47:55.2644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:47:55.4549750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:47:55.6551041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:47:55.8551481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:47:56.0653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:47:56.2644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:47:56.4585364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:47:56.6646355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:47:56.8646311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:47:57.0549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:47:57.2550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:47:57.4645965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:47:57.6645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:47:57.8562001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:47:58.0647879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:47:58.2549212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:47:58.4550888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:47:58.6551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:47:58.8652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:47:59.0644108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:47:59.2645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:47:59.4550007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T13:47:59.6551292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:47:59.8552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T13:48:00.0643057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T13:48:00.2644497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T13:48:00.4647007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T13:48:00.6647782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T13:48:00.8648772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T13:48:01.0550258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T13:48:01.2551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T13:48:01.4647546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T13:48:01.6648637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:48:01.8550337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:48:02.0552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:48:02.2552564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:48:02.4642825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:48:02.6644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:48:02.8645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:48:03.0646679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:48:03.2603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:48:03.4654551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:48:03.6643801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:48:03.8644352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:48:04.0646336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:48:04.2647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:48:04.4648136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:48:04.6649700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:48:04.8551072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:48:05.0552669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:48:05.2642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:48:05.4648839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:48:05.6645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:48:05.8649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:48:06.0649825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:48:06.2651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:48:06.4552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:48:06.6645285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:48:06.8646780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:48:07.0647938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:48:07.2649555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:48:07.4645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:48:07.6646941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:48:07.8647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:48:08.0649789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:48:08.2550942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:48:08.4551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:48:08.6652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:48:08.8644031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:48:09.0644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:48:09.2646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:48:09.4552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:48:09.6643707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:48:09.8644703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:48:10.0644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:48:10.2646890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:48:10.4648411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:48:10.6649705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:48:10.8649436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:48:11.0551638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:48:11.2652667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:48:11.4649749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:48:11.6551507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:48:11.8650963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:48:12.0652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:48:12.2643358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:48:12.4645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:48:12.6645894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:48:12.8591633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:48:13.0648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:48:13.2649618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:48:13.4645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:48:13.6650780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:48:13.8552079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:48:14.0642889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:48:14.2643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:48:14.4645422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:48:14.6596425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:48:14.8647855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:48:15.0649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:48:15.2649847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:48:15.4644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:48:15.6646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:48:15.8651310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:48:16.0552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:48:16.2646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:48:16.4648000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:48:16.6648923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:48:16.8649829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:48:17.0551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:48:17.2553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:48:17.4646867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:48:17.6648401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:48:17.8649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:48:18.0650648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:48:18.2651236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:48:18.4643475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:48:18.6644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:48:18.8644854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:48:19.0646783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:48:19.2656085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:48:19.4642325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:48:19.6649016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:48:19.8650156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:48:20.0651142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:48:20.2652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:48:20.4643762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:48:20.6645176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:48:20.8646467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:48:21.0647035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:48:21.2648735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:48:21.4643421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:48:21.6644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:48:21.8645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:48:22.0646948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:48:22.2648372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:48:22.4649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:48:22.6652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:48:22.8644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:48:23.0645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:48:23.2646562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:48:23.4644831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:48:23.6714355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:48:23.8644819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:48:24.0646685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:48:24.2648124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:48:24.4709052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:48:24.6650565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T13:48:24.8651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:48:25.0651061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:48:25.2644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T13:48:25.4649625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:48:25.6650500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T13:48:25.8582191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T13:48:26.0652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T13:48:26.2644291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:48:26.4644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:48:26.6646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T13:48:26.8647703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T13:48:27.0648712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T13:48:27.2649970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:48:27.4645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:48:27.6646502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:48:27.8647546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:48:28.0578380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:48:28.2649657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:48:28.4643254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:48:28.6644464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:48:28.8644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:48:29.0646037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:48:29.2647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:48:29.4649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:48:29.6650979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:48:29.8651660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:48:30.0643113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:48:30.2643103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:48:30.4646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:48:30.6649866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:48:30.8650880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:48:31.0651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:48:31.2681185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:48:31.4649473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:48:31.6649962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:48:31.8651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:48:32.0642999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:48:32.2644152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:48:32.4645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:48:32.6647672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:48:32.8647292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:48:33.0564635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:48:33.2649596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:48:33.4645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:48:33.6646551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:48:33.8647697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:48:34.0649200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:48:34.2649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:48:34.4651511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:48:34.6653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:48:34.8644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:48:35.0644965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:48:35.2646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:48:35.4651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:48:35.6652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:48:35.8647235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:48:36.0648607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:48:36.2649713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:48:36.4651002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:48:36.6651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:48:36.8642775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:48:37.0644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:48:37.2645620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:48:37.4651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:48:37.6652190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T13:48:37.8643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:48:38.0644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:48:38.2645958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:48:38.4647124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:48:38.6648044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:48:38.8648600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:48:39.0649640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:48:39.2651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:48:39.4647398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T13:48:39.6647346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:48:39.8648280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:48:40.0649833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:48:40.2650830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:48:40.4652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:48:40.6642489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:48:40.8645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:48:41.0644901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:48:41.2647351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:48:41.4643253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:48:41.6644699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:48:41.8645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:48:42.0646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:48:42.2648751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:48:42.4648718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:48:42.6650460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:48:42.8651406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:48:43.0653497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:48:43.2643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:48:43.4649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:48:43.6650659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:48:43.8652108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:48:44.0652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:48:44.2644185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:48:44.4645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:48:44.6646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:48:44.8648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:48:45.0648650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:48:45.2649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:48:45.4598605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:48:45.6646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:48:45.8646387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:48:46.0648806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:48:46.2649662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:48:46.4650940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:48:46.6651960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:48:46.8643272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:48:47.0643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:48:47.2645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:48:47.4650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:48:47.6651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:48:47.8643069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:48:48.0598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:48:48.2645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:48:48.4576560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:48:48.6647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:48:48.8649167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:48:49.0649829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:48:49.2651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:48:49.4646547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:48:49.6647579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:48:49.8649461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:48:50.0650061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:48:50.2651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:48:50.4652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:48:50.6643032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:48:50.8650167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:48:51.0651672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:48:51.2652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:48:51.4652322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:48:51.6652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:48:51.8642850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:48:52.0643004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:48:52.2588443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:48:52.4647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:48:52.6648159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:48:52.8648875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:48:53.0649791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:48:53.2651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:48:53.4645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:48:53.6646524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:48:53.8648160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:48:54.0649388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:48:54.2650772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:48:54.4643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:48:54.6645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:48:54.8646203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:48:55.0646809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:48:55.2648753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:48:55.4652661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T13:48:55.6642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:48:55.8644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:48:56.0646273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:48:56.2648372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:48:56.4648511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:48:56.6649781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:48:56.8649721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:48:57.0651585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:48:57.2643163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:48:57.4657620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:48:57.6651073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:48:57.8652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:48:58.0643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:48:58.2644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:48:58.4645694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:48:58.6647121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:48:58.8647512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:48:59.0648659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:48:59.2651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:48:59.4645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:48:59.6646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:48:59.8647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:49:00.0648190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:49:00.2649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:49:00.4651242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:49:00.6651036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:49:00.8642925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:49:01.0647241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:49:01.2648944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:49:01.4642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:49:01.6643807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T13:49:01.8647152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:49:02.0648702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:49:02.2650946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:49:02.4651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:49:02.6652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:49:02.8643738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:49:03.0603355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:49:03.2645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:49:03.4691681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:49:03.6652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:49:03.8644854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:49:04.0646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:49:04.2647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:49:04.4649926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:49:04.6649702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:49:04.8651873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:49:05.0643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:49:05.2644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:49:05.4651187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:49:05.6652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:49:05.8642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:49:06.0644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:49:06.2645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:49:06.4646974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:49:06.6648545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:49:06.8648473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:49:07.0650026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:49:07.2567913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:49:07.4647227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:49:07.6648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:49:07.8647981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:49:08.0648871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:49:08.2651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T13:49:08.4644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:49:08.6643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:49:08.8644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:49:09.0566494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:49:09.2647784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:49:09.4644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T13:49:09.6645893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:49:09.8646888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:49:10.0648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T13:49:10.2697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:49:10.4650423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:49:10.6651589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:49:10.8652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T13:49:11.0644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:49:11.2645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T13:49:11.4653014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:49:11.6642585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:49:11.8644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:49:12.0585899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:49:12.2648274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:49:12.4647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:49:12.6649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:49:12.8649631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:49:13.0651346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:49:13.2653015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:49:13.4648222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:49:13.6649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:49:13.8650234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:49:14.0652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:49:14.2643300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:49:14.4644069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:49:14.6646433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:49:14.8646855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T13:49:15.0647679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T13:49:15.2649060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:49:15.4646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:49:15.6647393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:49:15.8648134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T13:49:16.0649409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T13:49:16.2650652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T13:49:16.4651317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T13:49:16.6652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T13:49:16.8598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:49:17.0645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:49:17.2646993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T13:49:17.4654043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:49:17.6643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:49:17.8644342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:49:18.0645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T13:49:18.2647392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T13:49:18.4648516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T13:49:18.6649428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:49:18.8648984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T13:49:19.0652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T13:49:19.2643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:49:19.4648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T13:49:19.6649539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:49:19.8651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:49:20.0651998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T13:49:20.2643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:49:20.4644622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:49:20.6645274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:49:20.8646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:49:21.0647299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:49:21.2648799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:49:21.4646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:49:21.6647495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:49:21.8648909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:49:22.0610607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:49:22.2644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:49:22.4646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:49:22.6647548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:49:22.8648336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:49:23.0649930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:49:23.2651206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:49:23.4647245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:49:23.6648385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:49:23.8649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:49:24.0650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:49:24.2651511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:49:24.4643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:49:24.6644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:49:24.8645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:49:25.0646409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:49:25.2647303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:49:25.4644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:49:25.6645965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:49:25.8647276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:49:26.0648766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:49:26.2650046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:49:26.4651345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:49:26.6652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:49:26.8643486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:49:27.0643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:49:27.2645670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T13:49:27.4652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:49:27.6644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:49:27.8645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:49:28.0645872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T13:49:28.2648188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T13:49:28.4647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T13:49:28.6651739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T13:49:28.8650504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:49:29.0651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:49:29.2644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T13:49:29.4650371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:49:29.6651659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T13:49:29.8652328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:49:30.0643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:49:30.2644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:49:30.4646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:49:30.6680895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:49:30.8648380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:49:31.0648945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:49:31.2650129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:49:31.4650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:49:31.6650846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:49:31.8681545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:49:32.0642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:49:32.2644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:49:32.4645946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:49:32.6646024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:49:32.8648849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:49:33.0648724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:49:33.2650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:49:33.4647647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:49:33.6648079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:49:33.8648884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:49:34.0648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:49:34.2651497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:49:34.4652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:49:34.6643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:49:34.8579801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:49:35.0645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:49:35.2647267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:49:35.4643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:49:35.6645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:49:35.8645951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:49:36.0647192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:49:36.2648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:49:36.4649245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:49:36.6701142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:49:36.8652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:49:37.0643164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:49:37.2644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:49:37.4650309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:49:37.6652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:49:37.8657551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:49:38.0643508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:49:38.2646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:49:38.4645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:49:38.6646952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:49:38.8648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:49:39.0680514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:49:39.2650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:39.4646428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:49:39.6647424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:49:39.8648935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:49:40.0649760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:49:40.2589669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:49:40.4652389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:49:40.6643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:49:40.8648345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:49:41.0649961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:49:41.2651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:49:41.4649313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:49:41.6650902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:49:41.8651028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:49:42.0653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:49:42.2644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:49:42.4645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:49:42.6646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:49:42.8647317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:49:43.0648827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:49:43.2650123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:49:43.4645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:49:43.6646182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:49:43.8646368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:49:44.0648753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:49:44.2650328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:49:44.4651138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:49:44.6652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:49:44.8643639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:49:45.0644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:49:45.2646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:49:45.4651300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:45.6652033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:49:45.8644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:49:46.0644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:49:46.2647679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:46.4648510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:49:46.6649866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:49:46.8650904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:49:47.0651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:49:47.2643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:49:47.4647559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:49:47.6648902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:49:47.8650411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:49:48.0651602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:49:48.2654524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:49:48.4643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:49:48.6645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:49:48.8646195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:49:49.0647652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:49:49.2648651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:49:49.4644587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:49:49.6644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:49:49.8590185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:49:50.0647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:49:50.2650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:49:50.4652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:49:50.6644407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:50.8645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:51.0646755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:51.2648381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:49:51.4643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:51.6645221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:51.8646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:52.0677724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:52.2647955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:52.4648462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:52.6650911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:52.8696454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:53.0642912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:53.2644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:53.4649031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:53.6650881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:53.8651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:54.0652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:54.2644658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:54.4644680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:54.6645989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:49:54.8647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:49:55.0647946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:49:55.2649992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T13:49:55.4645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:49:55.6645139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:49:55.8647707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:49:56.0649192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:49:56.2650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:49:56.4651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:49:56.6652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:49:56.8642550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:49:57.0643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:49:57.2645818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:49:57.4650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:49:57.6652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:49:57.8643361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:49:58.0644679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:49:58.2645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:49:58.4647055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:49:58.6648049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:49:58.8649486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:49:59.0650237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:49:59.2651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:49:59.4645210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:49:59.6647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:49:59.8649073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:50:00.0650251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:50:00.2651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:50:00.4653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:50:00.6598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:50:00.8644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:50:01.0586452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:50:01.2646146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:50:01.4652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:50:01.6643988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:50:01.8645094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:50:02.0645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:50:02.2647011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:50:02.4648579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:50:02.6649659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:50:02.8650995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:50:03.0650172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:50:03.2643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:50:03.4648112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:50:03.6648161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:50:03.8650891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:50:04.0651429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:50:04.2652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:50:04.4644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:50:04.6644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:50:04.8645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:50:05.0647409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:50:05.2649277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:50:05.4643911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:50:05.6644752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:50:05.8646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:50:06.0647300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:50:06.2649870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:50:06.4650369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:50:06.6651408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:50:06.8652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:50:07.0669421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:50:07.2646839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:50:07.4645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:50:07.6646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:50:07.8647513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:50:08.0648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:50:08.2650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:50:08.4651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:50:08.6652430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:50:08.8644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:50:09.0645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:50:09.2646178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:50:09.4651586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:50:09.6653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:50:09.8642976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:50:10.0644560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:50:10.2646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:50:10.4648621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:50:10.6649023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T13:50:10.8649604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T13:50:11.0651544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:50:11.2652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:50:11.4648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T13:50:11.6648999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:50:11.8649340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:50:12.0650945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:50:12.2653961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T13:50:12.4643353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:50:12.6571071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:50:12.8645056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T13:50:13.0646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:50:13.2648182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:50:13.4645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:50:13.6647184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T13:50:13.8646977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:50:14.0648398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:50:14.2649770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:50:14.4651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:50:14.6651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:50:14.8642591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:50:15.0644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:50:15.2646137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:50:15.4652938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:50:15.6643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:50:15.8645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:50:16.0601551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:50:16.2647471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:50:16.4649311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:50:16.6650278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:50:16.8651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:50:17.0652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:50:17.2644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:50:17.4651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:50:17.6650822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:50:17.8651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:50:18.0643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:50:18.2644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:50:18.4645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:50:18.6646862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:50:18.8648051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:50:19.0649018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:50:19.2650207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:50:19.4645931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:50:19.6647235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:50:19.8648128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:50:20.0649316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:50:20.2650016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:50:20.4652039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:50:20.6645923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:50:20.8655751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:50:21.0648336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:50:21.2650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:50:21.4645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:50:21.6646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:50:21.8646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:50:22.0648357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:50:22.2643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:50:22.4644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:50:22.6645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:50:22.8646991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:50:23.0648156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:50:23.2649424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:50:23.4645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:50:23.6646711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T13:50:23.8643758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T13:50:24.0645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:50:24.2646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:50:24.4648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:50:24.6610189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:50:24.8649782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:50:25.0585735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:50:25.2652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:50:25.4647866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:50:25.6648431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:50:25.8649431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:50:26.0651023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:50:26.2652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:50:26.4643677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:50:26.6644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:50:26.8645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:50:27.0646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:50:27.2648387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:50:27.4643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:50:27.6645136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:50:27.8646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:50:28.0619830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:50:28.2648617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:50:28.4649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:50:28.6650454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:50:28.8652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:50:29.0642989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:50:29.2697070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:50:29.4651215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:50:29.6651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:50:29.8650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:50:30.0642757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:50:30.2643433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:50:30.4645918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:50:30.6646520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:50:30.8646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:50:31.0649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:50:31.2651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:50:31.4645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:50:31.6647877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:50:31.8647494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:50:32.0649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:50:32.2650339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:50:32.4651572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:50:32.6652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:50:32.8642840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:50:33.0644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:50:33.2646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:50:33.4651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:50:33.6646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:50:33.8650843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:50:34.0651657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:50:34.2653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:50:34.4644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:50:34.6647259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:50:34.8579856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:50:35.0647676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:50:35.2650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:50:35.4645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:50:35.6646825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:50:35.8647844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:50:36.0648816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:50:36.2650791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:50:36.4651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:50:36.6653152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:50:36.8643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:50:37.0589048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:50:37.2647316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:50:37.4597285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:50:37.6645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:50:37.8645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:50:38.0647295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:50:38.2648302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:50:38.4649729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:50:38.6649598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:50:38.8651179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:50:39.0652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:50:39.2643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:50:39.4649227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:50:39.6651128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:50:39.8652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:50:40.0643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:50:40.2645495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:50:40.4645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:50:40.6647192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:50:40.8672934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:50:41.0649257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:50:41.2650320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:50:41.4647623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:50:41.6648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:50:41.8649673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:50:42.0651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:50:42.2652018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:50:42.4643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:50:42.6647592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:50:42.8648638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:50:43.0650024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:50:43.2651543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:50:43.4647389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:50:43.6646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:50:43.8650395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:50:44.0650973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:50:44.2652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:50:44.4643323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:50:44.6644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:50:44.8645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:50:45.0647075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:50:45.2648521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:50:45.4644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:50:45.6644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:50:45.8646862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:50:46.0646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:50:46.2647924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:50:46.4649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:50:46.6650150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:50:46.8651518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:50:47.0652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:50:47.2643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:50:47.4648166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:50:47.6649750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:50:47.8650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:50:48.0652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:50:48.2644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:50:48.4644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:50:48.6648719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:50:48.8649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:50:49.0651103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:50:49.2651998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:50:49.4647676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:50:49.6649233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:50:49.8650598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:50:50.0652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:50:50.2642108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:50:50.4644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:50:50.6645000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:50:50.8646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:50:51.0647173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:50:51.2648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:50:51.4644524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:50:51.6646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:50:51.8646847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:50:52.0648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:50:52.2649959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:50:52.4651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:50:52.6651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:50:52.8643127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:50:53.0643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:50:53.2645638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:50:53.4649392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:50:53.6650597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:50:53.8651654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:50:54.0643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:50:54.2644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:50:54.4646136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:50:54.6647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:50:54.8648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:50:55.0649239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:50:55.2650620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:50:55.4662648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:50:55.6648792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:50:55.8650322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:50:56.0650642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:50:56.2653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:50:56.4644437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:50:56.6645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:50:56.8645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:50:57.0647112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:50:57.2647901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:50:57.4644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:50:57.6645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:50:57.8646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:50:58.0647765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:50:58.2649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:50:58.4651674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:50:58.6650571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:50:58.8652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:50:59.0642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:50:59.2644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:50:59.4651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:50:59.6651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:50:59.8643132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:51:00.0644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:51:00.2646260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:51:00.4645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:51:00.6647883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:51:00.8648211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:51:01.0649753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:51:01.2651154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:51:01.4646587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:51:01.6647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:51:01.8648711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:51:02.0649342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:51:02.2650822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:51:02.4653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:51:02.6643485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:51:02.8644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:51:03.0645911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:51:03.2647128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:51:03.4644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:51:03.6606633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:51:03.8645730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:51:04.0647413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:51:04.2647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:51:04.4650972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:51:04.6650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:51:04.8651541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:51:05.0642089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:51:05.2644791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:51:05.4649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:51:05.6650355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:51:05.8651242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:51:06.0652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:51:06.2644255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:51:06.4645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:51:06.6646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:51:06.8647676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:51:07.0648670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:51:07.2650071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:51:07.4647251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:51:07.6646893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:51:07.8647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:51:08.0648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T13:51:08.2650663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:51:08.4651815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:51:08.6652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:51:08.8643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:51:09.0645174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:09.2646985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:51:09.4653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:51:09.6643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:51:09.8644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:51:10.0646607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:51:10.2604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:51:10.4649005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:51:10.6650437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:51:10.8650748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:51:11.0650074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:51:11.2644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:51:11.4650944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:51:11.6651402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:51:11.8652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:51:12.0643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:51:12.2644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:51:12.4646190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:51:12.6646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:51:12.8648108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:51:13.0649787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:51:13.2651103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:51:13.4649110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:51:13.6650235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:51:13.8696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:51:14.0643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:51:14.2645707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:51:14.4644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:51:14.6646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:51:14.8647326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:51:15.0648547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:15.2650443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:15.4647442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:51:15.6650095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:15.8649343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:51:16.0650595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:51:16.2651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:51:16.4643041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:51:16.6644753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:51:16.8645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:51:17.0647062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:51:17.2648337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:51:17.4645272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:51:17.6646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:51:17.8647139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:51:18.0648198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:51:18.2650682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:51:18.4651395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:51:18.6684724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:51:18.8643095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:51:19.0643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:51:19.2647178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:51:19.4652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:51:19.6645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:51:19.8644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:51:20.0646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:51:20.2647064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:51:20.4648319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:51:20.6649841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:51:20.8593410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:51:21.0651820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:51:21.2643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:51:21.4644415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:51:21.6649095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:51:21.8650523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:51:22.0651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:51:22.2652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:51:22.4643926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:51:22.6712541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:51:22.8646272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:23.0647306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:51:23.2649913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:51:23.4652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:51:23.6647191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:51:23.8660885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:51:24.0650004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T13:51:24.2650936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:51:24.4652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:51:24.6644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:51:24.8644749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:51:25.0646074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:25.2646892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:51:25.4648733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:51:25.6643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:51:25.8644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:51:26.0645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:51:26.2646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:51:26.4648760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:51:26.6648997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:51:26.8582627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:51:27.0652110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:51:27.2643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:51:27.4644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:51:27.6649815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:51:27.8649940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:51:28.0699230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:51:28.2643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:51:28.4643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:51:28.6645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:51:28.8646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:51:29.0647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:51:29.2648356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:51:29.4649883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:51:29.6646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:51:29.8647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:51:30.0647625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:51:30.2649794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:51:30.4650775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:51:30.6652172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:51:30.8643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:51:31.0644565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:51:31.2646236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:51:31.4646858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:51:31.6652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:51:31.8643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:51:32.0645191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:51:32.2646295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:51:32.4647507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:51:32.6648747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:51:32.8589971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:51:33.0650879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:51:33.2652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:51:33.4644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:51:33.6649346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:51:33.8649883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:51:34.0651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:51:34.2653557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:51:34.4645466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:51:34.6646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:51:34.8646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:51:35.0648565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:51:35.2648746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:51:35.4650254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:51:35.6648208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:51:35.8647995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:51:36.0649100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:51:36.2650144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:51:36.4647128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:51:36.6648539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:51:36.8649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:51:37.0652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:51:37.2643337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:51:37.4645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:51:37.6652694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:51:37.8653049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:51:38.0643479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:51:38.2645493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:51:38.4647012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:51:38.6650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:51:38.8651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:51:39.0642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:51:39.2644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:51:39.4645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:51:39.6600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:51:39.8649080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:51:40.0651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:51:40.2645142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:51:40.4645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:51:40.6646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:51:40.8687023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:51:41.0648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:51:41.2650016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:51:41.4650622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:51:41.6645202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:51:41.8645835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:51:42.0646703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:51:42.2648946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:51:42.4650196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:51:42.6650491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:51:42.8652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:51:43.0643819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:51:43.2645366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:51:43.4645970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:51:43.6651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:51:43.8652176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:51:44.0643625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:51:44.2644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:51:44.4650461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:51:44.6651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:51:44.8652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:51:45.0643601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:51:45.2645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:51:45.4646395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:51:45.6652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:51:45.8646976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:51:46.0648253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:51:46.2650155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:51:46.4650312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:51:46.6651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:51:46.8641843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:51:47.0644578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:51:47.2604654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:51:47.4647264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:51:47.6651998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:51:47.8643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:51:48.0643914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:51:48.2645714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:51:48.4647717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:51:48.6648943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:48.8649015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:51:49.0650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:51:49.2651488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:51:49.4651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:51:49.6647942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:51:49.8649024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:51:50.0649465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:51:50.2651183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:51:50.4652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:51:50.6646254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:51:50.8647921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:51:51.0648009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:51:51.2649938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:51:51.4651280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:51:51.6646024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:51:51.8647662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:51:52.0648154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:51:52.2650643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:51:52.4650800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:51:52.6652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:51:52.8642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:51:53.0642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:51:53.2646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:51:53.4646917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:51:53.6651892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:51:53.8642768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:51:54.0644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:51:54.2645839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:51:54.4646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:51:54.6647822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:51:54.8648506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:51:55.0650075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:51:55.2651052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:51:55.4652717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:51:55.6647918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:51:55.8648433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:51:56.0649963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:51:56.2606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:51:56.4651836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:51:56.6642506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:51:56.8644400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:51:57.0645249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:51:57.2646230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:51:57.4647828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:51:57.6644902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:51:57.8645533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:51:58.0646913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:51:58.2648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:51:58.4648952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:51:58.6650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:51:58.8698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:51:59.0652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:51:59.2645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:51:59.4645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:51:59.6650465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:51:59.8650671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:52:00.0652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:52:00.2644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:52:00.4644826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:52:00.6646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:52:00.8646896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:52:01.0648660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:52:01.2651390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:52:01.4651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:52:01.6595118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:52:01.8647625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:52:02.0649328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:52:02.2650699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:52:02.4651481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:52:02.6645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:52:02.8600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:52:03.0646685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:52:03.2648553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:52:03.4649513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:52:03.6645380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:52:03.8646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:52:04.0646723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:52:04.2649243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:52:04.4656549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:52:04.6651282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:52:04.8652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:52:05.0642951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:52:05.2645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:52:05.4646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:52:05.6651120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:52:05.8651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:52:06.0643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:52:06.2644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:52:06.4645445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:52:06.6646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:52:06.8647433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:52:07.0649142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:52:07.2650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:52:07.4693312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:52:07.6648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:52:07.8647897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:52:08.0650145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:52:08.2650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:52:08.4652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:52:08.6649003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:52:08.8650078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:52:09.0651532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:52:09.2652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:52:09.4646226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:52:09.6697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:52:09.8643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:52:10.0643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:52:10.2646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:52:10.4647478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:52:10.6652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:52:10.8652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:52:11.0643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:52:11.2645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:52:11.4647157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:52:11.6652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:52:11.8642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:52:12.0645071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:52:12.2646254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:52:12.4646757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:52:12.6648444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:52:12.8649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:52:13.0651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:52:13.2652278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:52:13.4643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T13:52:13.6648439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:52:13.8648685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T13:52:14.0650227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T13:52:14.2651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T13:52:14.4652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:52:14.6642834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:52:14.8645096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:52:15.0647386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T13:52:15.2647189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T13:52:15.4648470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T13:52:15.6652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T13:52:15.8644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T13:52:16.0644383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T13:52:16.2648122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:52:16.4602099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:52:16.6647994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:52:16.8649552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:52:17.0650089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:52:17.2652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T13:52:17.4642918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:52:17.6647758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:52:17.8607158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:52:18.0649889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:52:18.2651661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:52:18.4652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:52:18.6644232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:52:18.8644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:52:19.0646242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:52:19.2648363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:52:19.4649834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:52:19.6646890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:52:19.8647512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:52:20.0648695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:52:20.2650980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:52:20.4650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:52:20.6644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:52:20.8645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:52:21.0646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:52:21.2648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:52:21.4650065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:52:21.6645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:52:21.8646796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:52:22.0647769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:52:22.2649141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:52:22.4650544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:52:22.6651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:52:22.8652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:52:23.0643773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:52:23.2645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:52:23.4646046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:52:23.6651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:52:23.8651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:52:24.0643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:52:24.2644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:52:24.4644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:52:24.6646594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:52:24.8647858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:52:25.0648105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:52:25.2649419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:52:25.4652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:52:25.6647351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:52:25.8647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:52:26.0649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:52:26.2650389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:52:26.4651137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:52:26.6652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:52:26.8644326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:52:27.0644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:52:27.2646161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T13:52:27.4647898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:52:27.6643055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:52:27.8643309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:52:28.0645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:52:28.2646867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:52:28.4597371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T13:52:28.6649144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T13:52:28.8650234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T13:52:29.0651197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:52:29.2645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:52:29.4646295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:52:29.6652378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T13:52:29.8643257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:52:30.0645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:52:30.2646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:52:30.4647068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:52:30.6648506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:52:30.8649615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:52:31.0649315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:52:31.2650739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:52:31.4644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:52:31.6654177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:52:31.8649111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:52:32.0650612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:52:32.2651920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:52:32.4642787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:52:32.6644279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:52:32.8650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:52:33.0646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:52:33.2649203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:52:33.4648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:52:33.6644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:52:33.8644293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:52:34.0646701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:52:34.2646811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:52:34.4649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:52:34.6650555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:52:34.8650872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:52:35.0652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:52:35.2643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:52:35.4644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:52:35.6649970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:52:35.8650903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:52:36.0649116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:52:36.2650630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:52:36.4651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:52:36.6643405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:52:36.8643616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:52:37.0646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:52:37.2647925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:52:37.4648896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:52:37.6643759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:52:37.8646108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:52:38.0646483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T13:52:38.2648646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T13:52:38.4651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:52:38.6652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:52:38.8652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T13:52:39.0643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T13:52:39.2644889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T13:52:39.4646168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:52:39.6650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T13:52:39.8651690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T13:52:40.0642958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:52:40.2644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:52:40.4647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:52:40.6646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:52:40.8647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:52:41.0648198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:52:41.2649890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:52:41.4650237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:52:41.6649015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:52:41.8648747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:52:42.0651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:52:42.2652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:52:42.4643342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:52:42.6643490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:52:42.8645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:52:43.0648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:52:43.2649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:52:43.4651455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:52:43.6645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:52:43.8646780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:52:44.0647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:52:44.2650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:52:44.4651360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:52:44.6642600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:52:44.8644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:52:45.0645671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:52:45.2646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:52:45.4649482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:52:45.6644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:52:45.8644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:52:46.0647039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:52:46.2648431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:52:46.4649187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:52:46.6652108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:52:46.8651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:52:47.0642475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:52:47.2644192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:52:47.4646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:52:47.6651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:52:47.8652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:52:48.0644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:52:48.2645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:52:48.4646805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:52:48.6649525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:52:48.8648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:52:49.0649838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:52:49.2650626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:52:49.4644989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:52:49.6650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:52:49.8651456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:52:50.0651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:52:50.2642922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:52:50.4644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:52:50.6646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:52:50.8645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:52:51.0648236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:52:51.2648305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:52:51.4650704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:52:51.6646761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:52:51.8647323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:52:52.0648545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:52:52.2649687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:52:52.4650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:52:52.6652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:52:52.8642361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:52:53.0644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:52:53.2613457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:52:53.4647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:52:53.6651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:52:53.8652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:52:54.0645176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:52:54.2645325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:52:54.4646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:52:54.6647474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:52:54.8648582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:52:55.0650082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:52:55.2651558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:52:55.4652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:52:55.6615544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:52:55.8651171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:52:56.0652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:52:56.2642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:52:56.4644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:52:56.6651499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:52:56.8652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:52:57.0644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:52:57.2645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:52:57.4646438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:52:57.6595587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:52:57.8651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:52:58.0643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:52:58.2644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:52:58.4645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:52:58.6647271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:52:58.8647390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:52:59.0649557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:52:59.2650412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:52:59.4652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:52:59.6648627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:52:59.8649462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:53:00.0650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:53:00.2651815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:53:00.4643963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:53:00.6643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:53:00.8645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:53:01.0645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:53:01.2647304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:53:01.4643933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:53:01.6648418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:53:01.8645565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:53:02.0645868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:53:02.2648235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:53:02.4649474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:53:02.6650226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:53:02.8651698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:53:03.0644728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:53:03.2645468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:53:03.4646896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:53:03.6651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:53:03.8642223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:53:04.0643498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:53:04.2647472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:53:04.4646501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:53:04.6647767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:53:04.8648611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:53:05.0650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:53:05.2651128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:53:05.4652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:53:05.6646970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:53:05.8647282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:53:06.0649693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:53:06.2650831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:53:06.4651591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:53:06.6642972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:53:06.8644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:53:07.0645386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:53:07.2647179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:53:07.4648012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:53:07.6643855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:53:07.8645138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:53:08.0646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:53:08.2688392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:53:08.4649002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:53:08.6649772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:53:08.8650755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:53:09.0652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:53:09.2643155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:53:09.4643791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:53:09.6649333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:53:09.8651535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:53:10.0651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:53:10.2677621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:53:10.4644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:53:10.6645870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:53:10.8646731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:53:11.0647964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:53:11.2649147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:53:11.4650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:53:11.6678777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:53:11.8647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:53:12.0598985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:53:12.2650199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:12.4651577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:12.6652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:53:12.8643619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:53:13.0645592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:13.2646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:13.4647201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:13.6643062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:13.8644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:14.0645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:14.2647050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:14.4648278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:14.6699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:53:14.8650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:53:15.0651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:53:15.2642266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:53:15.4643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:53:15.6649301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:53:15.8649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:53:16.0650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:53:16.2652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:53:16.4643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:53:16.6645247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:53:16.8646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:53:17.0647312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:53:17.2648679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:53:17.4651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:53:17.6644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:53:17.8645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:53:18.0646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:53:18.2647761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:53:18.4649429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:53:18.6650488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:53:18.8653654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:53:19.0650669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:53:19.2643870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:53:19.4645049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:53:19.6651961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:53:19.8643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:53:20.0645033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:53:20.2645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:53:20.4648699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:53:20.6647870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:53:20.8648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:53:21.0650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:53:21.2652656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:53:21.4653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:53:21.6649927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:53:21.8650604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:22.0652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:53:22.2643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:53:22.4644299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:53:22.6645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:53:22.8646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:23.0647938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:53:23.2649443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:53:23.4649459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:53:23.6647293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:53:23.8646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:53:24.0648068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:53:24.2649236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:53:24.4650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:53:24.6652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:53:24.8653453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:53:25.0644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:53:25.2644996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:53:25.4646965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:53:25.6651167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:53:25.8652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:53:26.0644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:53:26.2645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:53:26.4646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:53:26.6648144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:53:26.8648587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:53:27.0650527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:53:27.2651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:53:27.4653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:53:27.6645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:53:27.8647648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:53:28.0649411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:53:28.2609804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:53:28.4652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:53:28.6653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:53:28.8643831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:53:29.0644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:53:29.2646055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:53:29.4648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:53:29.6643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:53:29.8644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:53:30.0645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:53:30.2648202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:53:30.4650340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:53:30.6652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:53:30.8643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:53:31.0644313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:53:31.2651789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:53:31.4653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:53:31.6647462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:53:31.8649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:53:32.0649893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:53:32.2651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:53:32.4651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:53:32.6648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:53:32.8649304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:53:33.0651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:53:33.2651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:53:33.4641994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:53:33.6647464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:53:33.8648111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:53:34.0650285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:53:34.2650939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:53:34.4652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:53:34.6643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:53:34.8644402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:53:35.0646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:53:35.2647146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:53:35.4649497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:53:35.6642953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:53:35.8644816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:53:36.0646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:53:36.2704913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:53:36.4647611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:53:36.6649795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:53:36.8651119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:53:37.0651227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:53:37.2642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:53:37.4643822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:53:37.6649606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:53:37.8649161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:53:38.0651215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:53:38.2653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:53:38.4700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:53:38.6644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:53:38.8650214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:53:39.0651494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:53:39.2651771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:53:39.4643435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:53:39.6648166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:53:39.8648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:53:40.0651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:53:40.2652097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:53:40.4643664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:53:40.6644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:53:40.8645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:53:41.0647236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:53:41.2648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:53:41.4649630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:53:41.6642938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:53:41.8644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:53:42.0645620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:53:42.2647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:53:42.4648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:53:42.6645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:53:42.8645651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:53:43.0646511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:53:43.2647457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:53:43.4649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:53:43.6614643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:53:43.8647737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:53:44.0648242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:53:44.2646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:53:44.4645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:53:44.6648019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:53:44.8648178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:53:45.0650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:53:45.2650711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:53:45.4651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:53:45.6647152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:53:45.8649024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:53:46.0649878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:53:46.2652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:53:46.4642717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:53:46.6643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:53:46.8645203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:53:47.0645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:53:47.2646801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:53:47.4649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:53:47.6644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:53:47.8646224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:53:48.0646199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:53:48.2648636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:53:48.4649046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:53:48.6651144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:53:48.8651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:53:49.0677589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:53:49.2644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:53:49.4644971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:53:49.6650577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:53:49.8650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:53:50.0652425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:53:50.2642940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:53:50.4644241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:53:50.6645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:53:50.8647289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:53:51.0648159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:53:51.2649749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:53:51.4651059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:53:51.6645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:53:51.8646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:53:52.0647090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:53:52.2648963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:53:52.4650161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:53:52.6651408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:53:52.8643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:53:53.0643311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:53:53.2644995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:53:53.4646081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:53:53.6644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:53:53.8646692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:53:54.0646790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:53:54.2649387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:53:54.4649415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:53:54.6651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:53:54.8651308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:53:55.0642343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:53:55.2644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:53:55.4645052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:53:55.6650516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:53:55.8651442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:53:56.0653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:53:56.2642925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:53:56.4644748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:53:56.6646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:53:56.8647687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:53:57.0647668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:53:57.2649429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:53:57.4650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:53:57.6645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:53:57.8646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:53:58.0708834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:53:58.2649672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:53:58.4650825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:53:58.6651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:53:58.8642129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:53:59.0644273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:53:59.2645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:53:59.4646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:53:59.6652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:53:59.8652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:54:00.0643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:54:00.2645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:54:00.4646408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:54:00.6647143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:54:00.8648934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:54:01.0649162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:54:01.2651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:54:01.4652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:54:01.6647728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:54:01.8648606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:54:02.0648975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:54:02.2650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:54:02.4651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:54:02.6646606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:54:02.8647987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:54:03.0649263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T13:54:03.2651203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:54:03.4643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T13:54:03.6650283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:54:03.8651311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T13:54:04.0642081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T13:54:04.2644106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T13:54:04.4645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T13:54:04.6646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T13:54:04.8648876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T13:54:05.0648931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:54:05.2649788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:54:05.4652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T13:54:05.6647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T13:54:05.8648923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T13:54:06.0650261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T13:54:06.2651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:54:06.4652951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T13:54:06.6643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T13:54:06.8644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:54:07.0646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:54:07.2647384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T13:54:07.4648684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:54:07.6646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:54:07.8646543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:54:08.0646775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:54:08.2649312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:54:08.4649731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:54:08.6652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:54:08.8652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:54:09.0643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:54:09.2645850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:54:09.4646661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:54:09.6642464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:54:09.8643603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:54:10.0673179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:54:10.2646703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:54:10.4649224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:54:10.6650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:54:10.8651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:54:11.0642303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:54:11.2644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:54:11.4645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:54:11.6652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:54:11.8642889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:54:12.0644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:54:12.2644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:54:12.4647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:54:12.6647906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:54:12.8649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:54:13.0650444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:54:13.2652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:54:13.4643486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:54:13.6648889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:54:13.8649691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:54:14.0651366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:54:14.2651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:54:14.4643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:54:14.6644709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:54:14.8645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:54:15.0647239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:54:15.2647638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:54:15.4649717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T13:54:15.6644181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:54:15.8645621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:54:16.0647157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:54:16.2648978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:54:16.4649601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:54:16.6650214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:54:16.8651132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T13:54:17.0642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T13:54:17.2643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T13:54:17.4644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:54:17.6649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:54:17.8651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:54:18.0651868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:54:18.2643960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:54:18.4645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:54:18.6645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:54:18.8647593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:54:19.0647298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:54:19.2649129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T13:54:19.4651107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:54:19.6645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:54:19.8646973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:54:20.0648361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:54:20.2649564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:54:20.4650807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:54:20.6652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:54:20.8643015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:54:21.0644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:54:21.2644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:54:21.4646055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:54:21.6651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:54:21.8652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:54:22.0644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:54:22.2644375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:54:22.4645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:54:22.6648217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:54:22.8648730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:54:23.0649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:54:23.2651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:54:23.4652471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:54:23.6646591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:54:23.8647476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:54:24.0649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:54:24.2650352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:54:24.4652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:54:24.6642784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:54:24.8643080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:54:25.0702586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:54:25.2647381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:54:25.4647151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:54:25.6651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:54:25.8643387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:54:26.0644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:54:26.2645687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:54:26.4647736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:54:26.6648113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:54:26.8648859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:54:27.0650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:54:27.2651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:54:27.4653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:54:27.6648496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:54:27.8649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:54:28.0650466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:54:28.2650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:54:28.4653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:54:28.6644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:54:28.8645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:54:29.0645917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:54:29.2647684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:54:29.4649242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T13:54:29.6644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:54:29.8644293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:54:30.0645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:54:30.2647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:54:30.4647889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:54:30.6650606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T13:54:30.8650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:54:31.0651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:54:31.2643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:54:31.4647332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:54:31.6652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T13:54:31.8643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T13:54:32.0643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T13:54:32.2644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T13:54:32.4646925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:54:32.6648083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:54:32.8649145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:54:33.0689602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:54:33.2645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:54:33.4650016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:54:33.6643259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:54:33.8644771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:54:34.0645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:54:34.2683106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:54:34.4648047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:54:34.6648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:54:34.8651053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:54:35.0652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:54:35.2644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:54:35.4644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:54:35.6649371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:54:35.8650394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:54:36.0675504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:54:36.2642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:54:36.4643841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:54:36.6647176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:54:36.8648774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:54:37.0649460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:54:37.2651180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:54:37.4652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:54:37.6647386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:54:37.8648007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:54:38.0649248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:54:38.2650634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:54:38.4642278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:54:38.6643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:54:38.8644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:54:39.0646147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:54:39.2649308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:54:39.4650546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:54:39.6649247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:54:39.8650722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:54:40.0652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:54:40.2643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:54:40.4644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:54:40.6645612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:54:40.8647484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:54:41.0647312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:54:41.2650731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:54:41.4642013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:54:41.6649293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:54:41.8650726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:54:42.0650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:54:42.2643161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:54:42.4643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:54:42.6645475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:54:42.8646098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:54:43.0647029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:54:43.2650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:54:43.4650450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T13:54:43.6644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:54:43.8645398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:54:44.0647933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T13:54:44.2647829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:54:44.4649976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T13:54:44.6651343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T13:54:44.8653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T13:54:45.0642471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T13:54:45.2645064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T13:54:45.4645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:54:45.6650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T13:54:45.8652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T13:54:46.0643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T13:54:46.2645614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T13:54:46.4645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T13:54:46.6647172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T13:54:46.8648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:54:47.0650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:54:47.2650985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:54:47.4653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:54:47.6645507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T13:54:47.8646495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:54:48.0647614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:54:48.2649881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:54:48.4700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T13:54:48.6651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:54:48.8642755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:54:49.0643542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:54:49.2645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:54:49.4646211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:54:49.6652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:54:49.8643069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:54:50.0644530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:54:50.2645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:54:50.4646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:54:50.6648646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:54:50.8648261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:54:51.0650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:54:51.2652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:54:51.4646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:54:51.6651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:54:51.8652194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:54:52.0643371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:54:52.2644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:54:52.4645790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:54:52.6646581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:54:52.8648152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:54:53.0649888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:54:53.2650350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:54:53.4648277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:54:53.6642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:54:53.8644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:54:54.0646057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:54:54.2646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:54:54.4649007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:54:54.6650268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:54:54.8652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:54:55.0643358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:54:55.2644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:54:55.4645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:54:55.6649636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:54:55.8651836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:54:56.0643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:54:56.2643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:54:56.4644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:54:56.6646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:54:56.8647505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:54:57.0648347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:54:57.2652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:54:57.4642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:54:57.6648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:54:57.8648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:54:58.0650048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:54:58.2652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:54:58.4642998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T13:54:58.6645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:54:58.8644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:54:59.0646752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:54:59.2647624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:54:59.4648707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:54:59.6643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:54:59.8644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:55:00.0646086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:55:00.2646864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:55:00.4648762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:55:00.6650348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:55:00.8651372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:55:01.0652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:55:01.2642986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:55:01.4644084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:55:01.6652638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:55:01.8643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:55:02.0644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:55:02.2647214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:55:02.4647270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:55:02.6648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:55:02.8649592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:55:03.0650465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:55:03.2652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:55:03.4642502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:55:03.6648269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:55:03.8649990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:55:04.0650062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:55:04.2652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:55:04.4646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:55:04.6647834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:55:04.8648454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:55:05.0649552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:55:05.2650953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:55:05.4652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:55:05.6649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:55:05.8643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:55:06.0644120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:55:06.2644856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:55:06.4647038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:55:06.6647598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:55:06.8649071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:55:07.0649913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:55:07.2651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:55:07.4652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:55:07.6648662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:55:07.8649644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:55:08.0650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:55:08.2652734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:55:08.4643493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:55:08.6644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:55:08.8646846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:55:09.0647124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:55:09.2649628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:55:09.4643044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:55:09.6647213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:55:09.8648252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:55:10.0650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:55:10.2653083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:55:10.4644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:55:10.6648828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:55:10.8648832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:55:11.0650898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:55:11.2652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:55:11.4643690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:55:11.6648565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:55:11.8650278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:55:12.0651146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:55:12.2653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:55:12.4643897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:55:12.6645005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:55:12.8644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:55:13.0646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:55:13.2648670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:55:13.4649254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:55:13.6642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:55:13.8645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:55:14.0645879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:55:14.2648024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:55:14.4649463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:55:14.6649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:55:14.8650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:55:15.0652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:55:15.2643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:55:15.4644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:55:15.6650709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:55:15.8651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:55:16.0642588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:55:16.2643287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:55:16.4645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:55:16.6649873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:55:16.8650612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:55:17.0651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:55:17.2642265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:55:17.4644101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:55:17.6648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:55:17.8649910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:55:18.0651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:55:18.2652765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:55:18.4644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:55:18.6645754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:55:18.8652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T13:55:19.0646742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T13:55:19.2649244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:55:19.4649185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:55:19.6645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:55:19.8647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:55:20.0647862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:55:20.2648747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T13:55:20.4650251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T13:55:20.6652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:55:20.8642517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:55:21.0645887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:55:21.2648157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:55:21.4649758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:55:21.6645905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:55:21.8687085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:55:22.0648269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:55:22.2649575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:55:22.4651167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:55:22.6652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:55:22.8643121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:55:23.0643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:55:23.2644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:55:23.4646665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:55:23.6651132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:55:23.8645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:55:24.0646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:55:24.2647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:55:24.4648712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:55:24.6649588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:55:24.8651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:55:25.0652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:55:25.2643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:55:25.4645860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:55:25.6653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:55:25.8642879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:55:26.0643615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:55:26.2645776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:55:26.4651573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:55:26.6642729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:55:26.8644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:55:27.0644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:55:27.2646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:55:27.4647896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:55:27.6652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:55:27.8644419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:55:28.0644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:55:28.2646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:55:28.4646750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:55:28.6648087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:55:28.8649852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:55:29.0649876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:55:29.2652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:55:29.4642269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T13:55:29.6647708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:55:29.8649160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:55:30.0650029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T13:55:30.2651460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:55:30.4653471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T13:55:30.6643836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:55:30.8645210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:55:31.0645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:55:31.2646507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:55:31.4648519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:55:31.6643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:55:31.8645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:55:32.0645947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:55:32.2648417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:55:32.4648960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:55:32.6648965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:55:32.8650475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:55:33.0651620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:55:33.2643131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:55:33.4645572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:55:33.6648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:55:33.8643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:55:34.0644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:55:34.2645042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:55:34.4645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:55:34.6647501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:55:34.8647862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:55:35.0649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:55:35.2651490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:55:35.4653503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:55:35.6646977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:55:35.8647932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:55:36.0649035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:55:36.2650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:55:36.4652389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:55:36.6642953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:55:36.8644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:55:37.0645758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:55:37.2646946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:55:37.4647351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:55:37.6643089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:55:37.8644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:55:38.0645943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:55:38.2645730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:55:38.4647745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:55:38.6649112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:55:38.8650756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:55:39.0650815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:55:39.2652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:55:39.4643203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:55:39.6648745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:55:39.8650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:55:40.0650882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:55:40.2641591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:55:40.4644197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:55:40.6644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:55:40.8645969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:55:41.0647301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:55:41.2648196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:55:41.4650152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:55:41.6645568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:55:41.8701647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:55:42.0647196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:55:42.2648858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:55:42.4650234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:55:42.6692484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:55:42.8652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:55:43.0643319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:55:43.2644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:55:43.4646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:55:43.6651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:55:43.8642740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:55:44.0643818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:55:44.2644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T13:55:44.4646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:55:44.6648850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T13:55:44.8649048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:55:45.0649158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:55:45.2651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:55:45.4652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T13:55:45.6648479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:55:45.8649895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:55:46.0649983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T13:55:46.2651647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T13:55:46.4643061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:55:46.6644075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:55:46.8645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:55:47.0647199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:55:47.2649662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:55:47.4648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:55:47.6644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:55:47.8644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:55:48.0646588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:55:48.2648523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:55:48.4648783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:55:48.6650036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:55:48.8651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:55:49.0684304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:55:49.2644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:55:49.4646976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:55:49.6651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:55:49.8651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:55:50.0643086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:55:50.2644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:55:50.4645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:55:50.6646927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:55:50.8647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:55:51.0648364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:55:51.2650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:55:51.4651361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:55:51.6648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:55:51.8649252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:55:52.0651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:55:52.2652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:55:52.4642974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:55:52.6644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:55:52.8645822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:55:53.0646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:55:53.2647554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:55:53.4649031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:55:53.6645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:55:53.8646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:55:54.0647864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:55:54.2648522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:55:54.4650998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:55:54.6650987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:55:54.8652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:55:55.0644184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:55:55.2644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:55:55.4645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:55:55.6651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:55:55.8652859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:55:56.0644177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:55:56.2711886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:55:56.4645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:55:56.6649223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:55:56.8646877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:55:57.0649399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:55:57.2650994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:55:57.4652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:55:57.6646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:55:57.8647838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:55:58.0649948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:55:58.2650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:55:58.4706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:55:58.6643385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:55:58.8644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:55:59.0645271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:55:59.2646694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:55:59.4647987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:55:59.6643166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:55:59.8643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:56:00.0645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:56:00.2648375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:56:00.4648010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:56:00.6649124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:56:00.8650838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:56:01.0651102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:56:01.2643037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:56:01.4644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:56:01.6650033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:56:01.8651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:56:02.0652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:56:02.2643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:56:02.4644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:56:02.6645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:56:02.8646494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:56:03.0648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:56:03.2648882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:56:03.4650902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:56:03.6645071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:56:03.8645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:56:04.0647360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:56:04.2648041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:56:04.4646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:56:04.6644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:56:04.8646909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:56:05.0648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:56:05.2648896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:56:05.4650384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:56:05.6646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:56:05.8647512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:56:06.0649274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:56:06.2649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:56:06.4650251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:56:06.6652510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:56:06.8643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:56:07.0644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:56:07.2645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:56:07.4646335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:56:07.6652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:56:07.8644162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:56:08.0644132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:56:08.2647916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:56:08.4647546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:56:08.6648439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:56:08.8649512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:56:09.0650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:56:09.2652436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:56:09.4643036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:56:09.6648319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:56:09.8649093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:56:10.0650631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:56:10.2652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:56:10.4643388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:56:10.6644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:56:10.8645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:56:11.0646690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:56:11.2648257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:56:11.4648665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:56:11.6644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:56:11.8645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:56:12.0646562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:56:12.2647685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:56:12.4649691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:56:12.6650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:56:12.8651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:56:13.0642336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:56:13.2643270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T13:56:13.4644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:56:13.6651639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:56:13.8643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:56:14.0645162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:56:14.2645535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:56:14.4646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:56:14.6648276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:56:14.8649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:56:15.0650776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:56:15.2650906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:56:15.4692483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:56:15.6647706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:56:15.8649616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:56:16.0651297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:56:16.2651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:56:16.4642626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:56:16.6643973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:56:16.8644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:56:17.0646859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:56:17.2646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:56:17.4649965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:56:17.6643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T13:56:17.8645216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:56:18.0646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T13:56:18.2647244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T13:56:18.4648438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T13:56:18.6650479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T13:56:18.8651630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:56:19.0652422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:56:19.2643920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:56:19.4645210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:19.6650955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:56:19.8652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:56:20.0642981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:56:20.2644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:56:20.4645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:56:20.6646728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:56:20.8647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:56:21.0650097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:56:21.2649860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:56:21.4651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:56:21.6647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:56:21.8649597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:56:22.0649927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:56:22.2650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:56:22.4647609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:56:22.6648922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:56:22.8739902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:56:23.0651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:56:23.2652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:56:23.4644101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:56:23.6649029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:56:23.8650121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:56:24.0650559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:56:24.2651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:56:24.4643301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:56:24.6644244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:56:24.8645838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:56:25.0647240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:56:25.2647923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:56:25.4649654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:56:25.6645734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:56:25.8646666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:56:26.0647092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:56:26.2648410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:56:26.4650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:56:26.6651083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:56:26.8651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:56:27.0643197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:56:27.2644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:56:27.4645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:56:27.6651325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:56:27.8652546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:56:28.0643283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:56:28.2645210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:56:28.4649621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:56:28.6649234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:56:28.8651009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:56:29.0651553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:56:29.2642969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:56:29.4645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:56:29.6649138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:56:29.8651222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:56:30.0641624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:56:30.2644377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:56:30.4645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:56:30.6646041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:56:30.8648202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:56:31.0648711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:56:31.2649328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:56:31.4652318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:56:31.6645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:56:31.8646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:56:32.0648378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:56:32.2649522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:56:32.4650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:56:32.6652021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:56:32.8642398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:56:33.0642705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:56:33.2645539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:56:33.4646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:56:33.6650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:56:33.8652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:56:34.0643382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:56:34.2645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:56:34.4646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:56:34.6647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:56:34.8648701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:56:35.0649657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:56:35.2649879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:56:35.4652010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:56:35.6647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:56:35.8646795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:56:36.0648901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:56:36.2650809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:56:36.4651725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:56:36.6642423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:56:36.8643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:56:37.0644117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:56:37.2645875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:56:37.4646744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:56:37.6644946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:56:37.8645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:56:38.0647100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:56:38.2648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:56:38.4649451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:56:38.6651091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:56:38.8652118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:56:39.0643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:56:39.2644949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:56:39.4645839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:56:39.6650409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:56:39.8651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:56:40.0642658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:56:40.2643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:56:40.4645742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:56:40.6647480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:56:40.8647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:56:41.0648822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:56:41.2650426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:56:41.4642561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:56:41.6649029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:56:41.8649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:56:42.0651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:56:42.2651550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:56:42.4643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:56:42.6644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:56:42.8645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:56:43.0646999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:56:43.2648169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:56:43.4648886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:56:43.6644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:56:43.8645677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:56:44.0647689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:56:44.2649466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:56:44.4649016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:56:44.6651372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:56:44.8652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:56:45.0643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:56:45.2644661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:56:45.4645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:56:45.6643021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:45.8643265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:56:46.0645248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:56:46.2646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:56:46.4647531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:56:46.6649025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:56:46.8650170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T13:56:47.0651177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T13:56:47.2652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:56:47.4643248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:56:47.6649055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:56:47.8644697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T13:56:48.0646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:56:48.2648406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:56:48.4645281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:56:48.6646235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:56:48.8646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:56:49.0648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:56:49.2649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:56:49.4650736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:56:49.6646031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:56:49.8648409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:56:50.0649265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:56:50.2650300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:56:50.4652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T13:56:50.6642997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T13:56:50.8644080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T13:56:51.0645683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:56:51.2646960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:56:51.4647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:56:51.6642958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T13:56:51.8644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:56:52.0645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:56:52.2646774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:56:52.4647564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:56:52.6649055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:56:52.8650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:56:53.0651537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:56:53.2652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:56:53.4644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:56:53.6696428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:56:53.8649319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:56:54.0703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:56:54.2652293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:56:54.4642916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:56:54.6644483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:56:54.8645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:56:55.0646277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:56:55.2704526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:56:55.4648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:56:55.6644181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:56:55.8645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:56.0646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:56.2647769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:56.4648844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:56.6649916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:56.8651340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:56:57.0652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:56:57.2643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:56:57.4650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:57.6644483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T13:56:57.8646629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:56:58.0646658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:56:58.2647530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:56:58.4649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:56:58.6650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:56:58.8651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:56:59.0642703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:56:59.2644172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:56:59.4645248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:56:59.6649159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:56:59.8651430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:57:00.0642296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:57:00.2643494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:57:00.4645735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:57:00.6646812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:57:00.8647554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:57:01.0648600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:57:01.2649303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:57:01.4651378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:57:01.6646807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:57:01.8647605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:57:02.0648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:57:02.2649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:57:02.4650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:57:02.6652001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:57:02.8643470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:57:03.0646411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:57:03.2645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:57:03.4646732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:57:03.6653185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:57:03.8643264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:57:04.0643948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:57:04.2645570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:57:04.4648742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:57:04.6649324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:57:04.8649636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:57:05.0650117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T13:57:05.2645519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:57:05.4697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:57:05.6652376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:57:05.8643774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:57:06.0645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:57:06.2647579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:57:06.4646927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:57:06.6648421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:57:06.8650000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:57:07.0651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T13:57:07.2653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:57:07.4642905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:57:07.6647932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:57:07.8648525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:57:08.0650505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:57:08.2651370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:57:08.4644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:57:08.6643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T13:57:08.8644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:57:09.0646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:57:09.2647496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:57:09.4648855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:57:09.6644186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:57:09.8644630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:57:10.0646941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:57:10.2647602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:57:10.4648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:57:10.6649846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:57:10.8651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:57:11.0652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:57:11.2643658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:57:11.4645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:57:11.6649134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:57:11.8651066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:57:12.0651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:57:12.2643090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:57:12.4644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:57:12.6645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:57:12.8646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:57:13.0647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:57:13.2648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:57:13.4649233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:57:13.6645466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:57:13.8647259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:57:14.0647629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:57:14.2648949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:57:14.4650496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T13:57:14.6651159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:57:14.8652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:57:15.0643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:57:15.2645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:57:15.4645751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:57:15.6652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:57:15.8643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:57:16.0644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:57:16.2646026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:57:16.4646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:57:16.6647129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:57:16.8648865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:57:17.0650300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:57:17.2650850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:57:17.4652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:57:17.6648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:57:17.8649011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:57:18.0650451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:57:18.2651607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:57:18.4643019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:57:18.6644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:57:18.8645940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:57:19.0646279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:57:19.2648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:57:19.4649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:57:19.6645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:57:19.8646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:57:20.0646448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:57:20.2647549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:57:20.4649031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:57:20.6647938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:57:20.8648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:57:21.0649474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:57:21.2650319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:57:21.4652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:57:21.6646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:57:21.8647271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:57:22.0648820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:57:22.2649602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:57:22.4645570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:57:22.6687400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:57:22.8647697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:57:23.0648754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:57:23.2651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:57:23.4650920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:57:23.6649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:57:23.8650165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:57:24.0651853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:57:24.2707334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:57:24.4643638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:57:24.6644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:57:24.8645811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:57:25.0647126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:57:25.2648894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:57:25.4650588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:57:25.6643480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:57:25.8645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:57:26.0688304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:57:26.2647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:57:26.4649382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:57:26.6649993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:57:26.8651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:57:27.0652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:57:27.2646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:57:27.4648139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:57:27.6644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:57:27.8645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:57:28.0646552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:57:28.2648010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:57:28.4649084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:57:28.6650142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:57:28.8651308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:57:29.0651655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:57:29.2643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:57:29.4644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:57:29.6651322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:57:29.8650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:57:30.0652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:57:30.2642716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:57:30.4643886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:57:30.6644863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:57:30.8645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:57:31.0648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:57:31.2649305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:57:31.4649165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:57:31.6644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:57:31.8645880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:57:32.0650122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:57:32.2651472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:57:32.4652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:57:32.6643372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:57:32.8683988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:57:33.0645817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:57:33.2647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:57:33.4647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:57:33.6643515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:57:33.8644693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:57:34.0645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:57:34.2646722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:57:34.4647801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:57:34.6649454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:57:34.8650735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:57:35.0651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:57:35.2643065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:57:35.4643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:57:35.6648119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:57:35.8649274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:57:36.0650587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:57:36.2652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:57:36.4644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:57:36.6644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:57:36.8645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:57:37.0696792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:57:37.2647521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:57:37.4650206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:57:37.6643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:57:37.8645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:57:38.0646528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:57:38.2648032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:57:38.4648781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:57:38.6650029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:57:38.8651256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:57:39.0642146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:57:39.2644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:57:39.4645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:57:39.6649671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:57:39.8650044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T13:57:40.0652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:57:40.2643043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:57:40.4644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:57:40.6644636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:57:40.8644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:57:41.0645084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:57:41.2646738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:57:41.4647373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:57:41.6643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:57:41.8643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:57:42.0643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:57:42.2646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:57:42.4651091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:57:42.6652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:57:42.8642918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:57:43.0644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:57:43.2646770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:57:43.4646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:57:43.6651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:57:43.8644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T13:57:44.0643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:57:44.2645879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:57:44.4646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:57:44.6647405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:57:44.8648686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:57:45.0650619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:57:45.2651536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:57:45.4651820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:57:45.6646582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:57:45.8648097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:57:46.0651856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:57:46.2642553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:57:46.4643084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:57:46.6644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:57:46.8702689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:57:47.0647274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:57:47.2649643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:57:47.4649109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:57:47.6645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:57:47.8645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:57:48.0646791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:57:48.2649425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:57:48.4648854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:57:48.6650464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:57:48.8651709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T13:57:49.0641828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:57:49.2643053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:57:49.4645844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:57:49.6648728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:57:49.8650041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:57:50.0650712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:57:50.2643215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:57:50.4644451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:57:50.6645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:57:50.8660285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:57:51.0647499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:57:51.2648629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:57:51.4649530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:57:51.6644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:57:51.8645774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:57:52.0647085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:57:52.2648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:57:52.4649557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:57:52.6650275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:57:52.8651011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T13:57:53.0642192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:57:53.2644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:57:53.4645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:57:53.6649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:57:53.8651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:57:54.0651802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:57:54.2646070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:57:54.4647466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:57:54.6647756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:57:54.8649014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:57:55.0651082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:57:55.2652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:57:55.4643095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:57:55.6648298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:57:55.8650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:57:56.0651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:57:56.2643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:57:56.4646676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:57:56.6647184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:57:56.8648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:57:57.0649234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:57:57.2651569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:57:57.4651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:57:57.6648938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:57:57.8649072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:57:58.0649863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:57:58.2652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:57:58.4643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:57:58.6644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:57:58.8644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:57:59.0645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:57:59.2647582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T13:57:59.4648237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:57:59.6645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:57:59.8644826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:58:00.0646458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:58:00.2646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:58:00.4648869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:58:00.6649484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:58:00.8651225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:58:01.0651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:58:01.2642744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:58:01.4644593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:58:01.6649934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T13:58:01.8650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:58:02.0652531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:58:02.2642734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:58:02.4644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:58:02.6645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:58:02.8646266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:58:03.0648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:58:03.2649135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:58:03.4649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:58:03.6645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:58:03.8645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:58:04.0648070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:58:04.2649243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:58:04.4650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:58:04.6651607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:58:04.8652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:58:05.0643839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:58:05.2646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:58:05.4646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:58:05.6652112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:58:05.8651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:58:06.0643455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:58:06.2646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:58:06.4644878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:58:06.6646505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T13:58:06.8647776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:58:07.0649265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:58:07.2650302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:58:07.4652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:58:07.6650959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T13:58:07.8649148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:58:08.0651448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:58:08.2652462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:58:08.4643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:58:08.6644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:58:08.8645300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:58:09.0646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:58:09.2648161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:58:09.4649646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:58:09.6643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:58:09.8644308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:58:10.0645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:58:10.2647811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:58:10.4648364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T13:58:10.6650654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T13:58:10.8650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T13:58:11.0652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:58:11.2644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:58:11.4645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T13:58:11.6652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:58:11.8652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:58:12.0643775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T13:58:12.2649093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:58:12.4650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:58:12.6651280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:58:12.8643267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:58:13.0643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:58:13.2645603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:58:13.4646699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:58:13.6650864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:58:13.8652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:58:14.0644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:58:14.2644510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:58:14.4646482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:58:14.6646582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:58:14.8649059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:58:15.0649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:58:15.2650160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:58:15.4652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:58:15.6646761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:58:15.8647475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:58:16.0649514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:58:16.2650832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:58:16.4651147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T13:58:16.6643046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:58:16.8643991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:58:17.0645609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:58:17.2646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:58:17.4648059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T13:58:17.6652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:58:17.8743307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:58:18.0643617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:58:18.2646064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:58:18.4646269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:58:18.6647775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:58:18.8648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:58:19.0650165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:58:19.2650022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:58:19.4691794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:58:19.6649109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:58:19.8650041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:58:20.0650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:58:20.2651860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:58:20.4753979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:58:20.6744536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:58:20.8645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:58:21.0646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:58:21.2647092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:58:21.4647909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:58:21.6743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:58:21.8645090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:58:22.0647572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:58:22.2648276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T13:58:22.4649765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:58:22.6651467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:58:22.8652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:58:23.0644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:58:23.2692606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:58:23.4645631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:58:23.6652586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:58:23.8662261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:58:24.0743620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:58:24.2643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T13:58:24.4647604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:58:24.6647214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T13:58:24.8648099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:58:25.0649621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T13:58:25.2650471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T13:58:25.4652218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:58:25.6647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:58:25.8646632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:58:26.0646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:58:26.2647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T13:58:26.4649429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:58:26.6651137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:58:26.8650586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T13:58:27.0752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:58:27.2644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:58:27.4645542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T13:58:27.6650701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:58:27.8651913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:58:28.0752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:58:28.2744254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:58:28.4645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:58:28.6646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:58:28.8647572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T13:58:29.0648576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:58:29.2651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:58:29.4651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:58:29.6645221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:58:29.8647751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:58:30.0648117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:58:30.2650436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T13:58:30.4651103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:58:30.6652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:58:30.8743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:58:31.0744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:58:31.2646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:58:31.4646551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:58:31.6752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:58:31.8704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:58:32.0745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:58:32.2647278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:58:32.4646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:58:32.6649021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:58:32.8650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:58:33.0651353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:58:33.2653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:58:33.4743572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T13:58:33.6647919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:58:33.8648681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:58:34.0650852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:58:34.2652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:58:34.4753329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:58:34.6744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T13:58:34.8645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T13:58:35.0646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:58:35.2648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T13:58:35.4649239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:58:35.6744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T13:58:35.8745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T13:58:36.0646877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T13:58:36.2648329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:58:36.4649398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T13:58:36.6650442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:58:36.8651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T13:58:37.0752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:58:37.2744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T13:58:37.4745951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:58:37.6650840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:58:37.8651311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T13:58:38.0753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:58:38.2744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:58:38.4745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:58:38.6647630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:58:38.8647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T13:58:39.0648705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T13:58:39.2651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T13:58:39.4709749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T13:58:39.6646482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:58:39.8647954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:58:40.0648444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:58:40.2716078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T13:58:40.4650628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:58:40.6652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T13:58:40.8742981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:58:41.0744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:58:41.2745496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:58:41.4746059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:58:41.6652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:58:41.8743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:58:42.0802212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:58:42.2745987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T13:58:42.4647278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:58:42.6648296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T13:58:42.8649801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:58:43.0650781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:58:43.2652499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:58:43.4743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T13:58:43.6648933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T13:58:43.8649125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:58:44.0651477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:58:44.2652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:58:44.4743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:58:44.6744003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:58:44.8745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:58:45.0746654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:58:45.2648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T13:58:45.4649540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:58:45.6744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T13:58:45.8681674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:58:46.0746889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:58:46.2651522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T13:58:46.4650704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:58:46.6745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:58:46.8746410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:58:47.0648459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:58:47.2648670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:58:47.4650018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:58:47.6744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:58:47.8745792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:58:48.0747191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T13:58:48.2648604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:58:48.4650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T13:58:48.6744963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:58:48.8745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:58:49.0746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:58:49.2748167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:58:49.4650077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:58:49.6743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:58:49.8745593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:58:50.0746563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:58:50.2648992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:58:50.4648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:58:50.6651235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:58:50.8652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:58:51.0782537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:58:51.2743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:58:51.4744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:58:51.6649821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T13:58:51.8651261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:58:52.0652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T13:58:52.2743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T13:58:52.4744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:58:52.6747091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T13:58:52.8746848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:58:53.0746601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:58:53.2649106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T13:58:53.4650018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:58:53.6745321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:58:53.8746907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:58:54.0747770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:58:54.2650388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:58:54.4650212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T13:58:54.6652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:58:54.8752716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:58:55.0744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:58:55.2745592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:58:55.4745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T13:58:55.6650916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T13:58:55.8744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:58:56.0746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T13:58:56.2747361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T13:58:56.4649043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:58:56.6650156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:58:56.8650654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:58:57.0652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T13:58:57.2752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T13:58:57.4744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T13:58:57.6748242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T13:58:57.8649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:58:58.0650649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:58:58.2652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:58:58.4743788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:58:58.6744598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:58:58.8759206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:58:59.0745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T13:58:59.2749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:58:59.4649891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T13:58:59.6745305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T13:58:59.8746241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T13:59:00.0747822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T13:59:00.2749277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:59:00.4651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:59:00.6651595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:59:00.8752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:59:01.0743689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T13:59:01.2744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T13:59:01.4745845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T13:59:01.6651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:59:01.8663012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T13:59:02.0744091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T13:59:02.2744619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:59:02.4747112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T13:59:02.6748727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:59:02.8748344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:59:03.0748017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T13:59:03.2651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:59:03.4653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:59:03.6748340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:59:03.8748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:59:04.0650987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T13:59:04.2652622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T13:59:04.4754041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:59:04.6743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:59:04.8745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T13:59:05.0746259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:59:05.2748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T13:59:05.4748687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:59:05.6650517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T13:59:05.8652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:59:06.0743718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:59:06.2744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:59:06.4700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T13:59:06.6747370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T13:59:06.8748220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T13:59:07.0750527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:59:07.2650899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:59:07.4652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T13:59:07.6747173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:59:07.8749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:59:08.0751345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:59:08.2654202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T13:59:08.4753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T13:59:08.6747470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:59:08.8747521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:59:09.0747870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:59:09.2651135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:59:09.4652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:59:09.6747400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:59:09.8855603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:59:10.0748929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:59:10.2651073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:59:10.4652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:59:10.6743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:59:10.8744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T13:59:11.0746861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:59:11.2747001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T13:59:11.4748036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T13:59:11.6743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:59:11.8744601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T13:59:12.0746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T13:59:12.2746906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:59:12.4748674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:59:12.6749512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:59:12.8720496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:59:13.0652615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T13:59:13.2743812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:59:13.4744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T13:59:13.6652959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T13:59:13.8652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:59:14.0741627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T13:59:14.2746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T13:59:14.4745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T13:59:14.6745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:59:14.8748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T13:59:15.0747470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:59:15.2750871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T13:59:15.4652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T13:59:15.6746945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:59:15.8748733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T13:59:16.0749698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T13:59:16.2751591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:59:16.4652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:59:16.6743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:59:16.8744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:59:17.0714575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:59:17.2748451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T13:59:17.4748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T13:59:17.6745022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T13:59:17.8747850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:59:18.0747738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:59:18.2749551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T13:59:18.4750498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:59:18.6751675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:59:18.8752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:59:19.0743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:59:19.2745614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T13:59:19.4746361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T13:59:19.6743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:59:19.8744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T13:59:20.0744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T13:59:20.2747303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:59:20.4747959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:59:20.6749119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:59:20.8749636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:59:21.0693620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:59:21.2753882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:59:21.4699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T13:59:21.6749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:59:21.8750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:59:22.0751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:59:22.2743712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:59:22.4744338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T13:59:22.6745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T13:59:22.8746612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T13:59:23.0747225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:59:23.2749285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T13:59:23.4749362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T13:59:23.6748312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T13:59:23.8747363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:59:24.0748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T13:59:24.2750943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T13:59:24.4752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T13:59:24.6743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T13:59:24.8743855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T13:59:25.0746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T13:59:25.2748388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T13:59:25.4748378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T13:59:25.6750938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T13:59:25.8751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T13:59:26.0753123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T13:59:26.2744471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:59:26.4745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T13:59:26.6745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:59:26.8750969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:59:27.0752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:59:27.2744068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:59:27.4744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:59:27.6751534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T13:59:27.8751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T13:59:28.0743319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:59:28.2744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T13:59:28.4745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T13:59:28.6747258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:59:28.8747879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T13:59:29.0749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T13:59:29.2750256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T13:59:29.4751255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T13:59:29.6747399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T13:59:29.8748692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T13:59:30.0749170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:59:30.2751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:59:30.4750358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T13:59:30.6743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T13:59:30.8770311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T13:59:31.0745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T13:59:31.2747137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T13:59:31.4748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T13:59:31.6742798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T13:59:31.8743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T13:59:32.0745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T13:59:32.2746451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T13:59:32.4810312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:59:32.6745251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T13:59:32.8745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T13:59:33.0747486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T13:59:33.2748619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:59:33.4749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T13:59:33.6744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T13:59:33.8746079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:59:34.0747174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:59:34.2748464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:59:34.4749938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T13:59:34.6788914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:59:34.8751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:59:35.0742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:59:35.2743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T13:59:35.4703486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:59:35.6750009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T13:59:35.8751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T13:59:36.0752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T13:59:36.2674342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:59:36.4746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T13:59:36.6746371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T13:59:36.8747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T13:59:37.0749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T13:59:37.2749968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T13:59:37.4750313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T13:59:37.6745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T13:59:37.8752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T13:59:38.0743303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T13:59:38.2744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:59:38.4745709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T13:59:38.6747248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:59:38.8748440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:59:39.0751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:59:39.2753719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:59:39.4742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T13:59:39.6748634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:59:39.8749747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T13:59:40.0751043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T13:59:40.2752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T13:59:40.4743226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T13:59:40.6717104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T13:59:40.8745070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T13:59:41.0746511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T13:59:41.2747720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T13:59:41.4748938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:59:41.6744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T13:59:41.8745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T13:59:42.0747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T13:59:42.2749332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T13:59:42.4751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:59:42.6751654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:59:42.8752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T13:59:43.0743804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T13:59:43.2745324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T13:59:43.4746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T13:59:43.6683577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T13:59:43.8752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T13:59:44.0743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T13:59:44.2844092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T13:59:44.4746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T13:59:44.6747177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T13:59:44.8746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T13:59:45.0749645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T13:59:45.2750835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:59:45.4751887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:59:45.6745695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:59:45.8747411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T13:59:46.0748162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T13:59:46.2749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T13:59:46.4751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:59:46.6752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:59:46.8743402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T13:59:47.0677022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T13:59:47.2745747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:59:47.4747364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:59:47.6752146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:59:47.8664179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T13:59:48.0744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T13:59:48.2745435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T13:59:48.4745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T13:59:48.6748065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T13:59:48.8748742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T13:59:49.0750106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T13:59:49.2751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T13:59:49.4753350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T13:59:49.6707177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T13:59:49.8748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T13:59:50.0759406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:59:50.2751330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T13:59:50.4753478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T13:59:50.6743885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:59:50.8745944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T13:59:51.0746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T13:59:51.2747933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:59:51.4748602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:59:51.6744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T13:59:51.8745087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T13:59:52.0745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T13:59:52.2747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:59:52.4748385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:59:52.6768970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T13:59:52.8750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:59:53.0752037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:59:53.2743052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:59:53.4745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:59:53.6750110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:59:53.8750855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:59:54.0752573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:59:54.2744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:59:54.4744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T13:59:54.6745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T13:59:54.8746224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T13:59:55.0748127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T13:59:55.2748885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T13:59:55.4749908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T13:59:55.6747412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T13:59:55.8748305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T13:59:56.0749346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T13:59:56.2751188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T13:59:56.4751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T13:59:56.6742362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T13:59:56.8743825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T13:59:57.0744953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T13:59:57.2746721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T13:59:57.4747760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T13:59:57.6743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T13:59:57.8745507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T13:59:58.0746037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T13:59:58.2747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T13:59:58.4749444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T13:59:58.6752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T13:59:58.8743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T13:59:59.0744638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T13:59:59.2746503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T13:59:59.4747373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T13:59:59.6743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T13:59:59.8743982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:00:00.0745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:00:00.2746575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:00:00.4748508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:00:00.6749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:00:00.8750641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:00:01.0750979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:00:01.2743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:00:01.4744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:00:01.6749292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:00:01.8748567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:00:02.0744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:00:02.2745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:00:02.4746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:00:02.6747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:00:02.8749020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:00:03.0749980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:00:03.2752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:00:03.4752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:00:03.6747408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:00:03.8748986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:00:04.0749828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:00:04.2751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:00:04.4751284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:00:04.6744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:00:04.8743769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:00:05.0745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:00:05.2749345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:00:05.4750506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:00:05.6746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:00:05.8745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:00:06.0747734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:00:06.2747592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:00:06.4749363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:00:06.6745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:00:06.8747012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:00:07.0747187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:00:07.2748785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:00:07.4749292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:00:07.6744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:00:07.8745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:00:08.0746864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:00:08.2748450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:00:08.4749859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:00:08.6750084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:00:08.8751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:00:09.0752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:00:09.2744230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:00:09.4745346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:00:09.6749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:00:09.8750935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:00:10.0752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:00:10.2741774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:00:10.4743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:00:10.6746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:00:10.8746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:00:11.0748247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:00:11.2749193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:00:11.4751022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:00:11.6747198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:00:11.8749410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:00:12.0749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:00:12.2751018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:00:12.4751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:00:12.6743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:00:12.8744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:00:13.0745991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:00:13.2747794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:00:13.4748133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:00:13.6744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:00:13.8744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:00:14.0693081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:00:14.2748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:00:14.4748746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:00:14.6749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:00:14.8750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:00:15.0751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:00:15.2743427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:00:15.4744806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:00:15.6748440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:00:15.8749887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:00:16.0751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:00:16.2752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:00:16.4742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:00:16.6744696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:00:16.8747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:00:17.0746524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:00:17.2702253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:17.4749259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:00:17.6745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:00:17.8746007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:00:18.0746661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:00:18.2750557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:00:18.4750322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:00:18.6751414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:00:18.8752671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:00:19.0743450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:00:19.2745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:00:19.4746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:00:19.6752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:00:19.8752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:00:20.0743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:00:20.2745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:00:20.4745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:00:20.6746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:00:20.8746804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:00:21.0748264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:00:21.2750329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:00:21.4752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:00:21.6748757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:00:21.8749735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:00:22.0749231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:00:22.2752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:00:22.4743827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:00:22.6746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:22.8747562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:00:23.0748760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:00:23.2750335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:00:23.4750474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:00:23.6746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:00:23.8747025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:00:24.0748521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:00:24.2749822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:00:24.4751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:00:24.6750321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:00:24.8742417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:00:25.0743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:00:25.2745978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:00:25.4747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:00:25.6743380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:00:25.8744393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:00:26.0744896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:00:26.2746279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:00:26.4747813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:26.6748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:00:26.8750033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:00:27.0750947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:00:27.2764764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:00:27.4744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:00:27.6749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:00:27.8750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:00:28.0751669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:00:28.2753912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:00:28.4744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:00:28.6747206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:00:28.8747618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:00:29.0749816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:00:29.2751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:00:29.4752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:00:29.6749531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:00:29.8750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:00:30.0752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:00:30.2743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:00:30.4744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:00:30.6746132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:00:30.8746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:00:31.0746687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:00:31.2749258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:00:31.4750836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:00:31.6746765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:00:31.8747824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:00:32.0749275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:00:32.2750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:00:32.4751242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:00:32.6743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:00:32.8744953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:00:33.0745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:00:33.2746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:00:33.4749203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:00:33.6753094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:00:33.8743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:00:34.0744896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:00:34.2745829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:00:34.4747974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:00:34.6748790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:00:34.8749549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:00:35.0751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:00:35.2752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:00:35.4743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:00:35.6748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:00:35.8748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:00:36.0750954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:00:36.2751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:00:36.4742976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:00:36.6744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:00:36.8745529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:00:37.0745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:00:37.2748082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:37.4749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:00:37.6744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:00:37.8745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:00:38.0746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:00:38.2748841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:00:38.4749006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:00:38.6750829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:00:38.8751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:00:39.0752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:00:39.2743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:00:39.4744835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:00:39.6750475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:00:39.8750744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:00:40.0752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:00:40.2743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:00:40.4744675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:00:40.6745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:00:40.8746681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:00:41.0747835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:00:41.2749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:00:41.4750275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:00:41.6745017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:00:41.8706454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:00:42.0747335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:00:42.2748582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:00:42.4749649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:00:42.6751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:00:42.8752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:00:43.0743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:00:43.2684888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:00:43.4745783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:00:43.6750727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:00:43.8752815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:00:44.0743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:44.2744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:00:44.4745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:00:44.6746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:00:44.8747880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:00:45.0708066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:00:45.2750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:00:45.4751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:00:45.6747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:00:45.8747640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:00:46.0750005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:00:46.2752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:00:46.4752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:00:46.6744213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:00:46.8684222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:00:47.0745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:47.2746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:00:47.4747917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:00:47.6753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:00:47.8743049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:00:48.0745268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:00:48.2746511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:00:48.4747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:00:48.6750657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:00:48.8751227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:00:49.0752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:00:49.2743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:00:49.4744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:00:49.6749586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:00:49.8800433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:00:50.0751052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:00:50.2753222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:00:50.4744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:00:50.6746779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:00:50.8746522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:00:51.0746503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:00:51.2748567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:00:51.4750918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:00:51.6808786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:00:51.8745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:00:52.0746971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:00:52.2749056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:00:52.4749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:00:52.6750584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:00:52.8751031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:00:53.0752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:00:53.2745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:00:53.4746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:00:53.6750580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:00:53.8751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:00:54.0752321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:00:54.2744111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:00:54.4744968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:00:54.6746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:00:54.8746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:00:55.0802096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:00:55.2750157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:00:55.4751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:00:55.6746078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:00:55.8745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:00:56.0747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:56.2750821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:00:56.4749653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:00:56.6752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:00:56.8743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:00:57.0745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:00:57.2746762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:00:57.4749040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:00:57.6743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:00:57.8744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:00:58.0744903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:00:58.2745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:00:58.4748678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:00:58.6747536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:00:58.8750180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:00:59.0751932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:00:59.2711925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:00:59.4744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:00:59.6749996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:00:59.8767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:01:00.0752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:01:00.2743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:01:00.4744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:01:00.6746291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:01:00.8747548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:01:01.0747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:01:01.2749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:01:01.4749853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:01:01.6745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:01:01.8746303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:01:02.0748555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:01:02.2748663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:01:02.4750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:01:02.6751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:01:02.8743398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:01:03.0744307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:01:03.2745587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:01:03.4747011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:01:03.6752265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:01:03.8742496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:01:04.0744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:01:04.2745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:01:04.4746284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:01:04.6747537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:01:04.8748847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:01:05.0750579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:01:05.2751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:01:05.4752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:01:05.6749769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:01:05.8750268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:01:06.0744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:01:06.2746039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:01:06.4749852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:01:06.6705702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:01:06.8751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:01:07.0685109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:01:07.2745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:01:07.4745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:01:07.6750741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:01:07.8751342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:01:08.0752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:01:08.2744334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:01:08.4745026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:01:08.6746796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:01:08.8747178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:01:09.0748255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:01:09.2750069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:01:09.4750805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:01:09.6694186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:01:09.8745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:01:10.0747803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:01:10.2748983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:01:10.4749787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:01:10.6745834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:01:10.8746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:01:11.0748285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:01:11.2706640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:01:11.4749980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:01:11.6744717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:01:11.8747371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:01:12.0749202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:01:12.2750015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:01:12.4751022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:01:12.6752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:01:12.8743353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:01:13.0744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:01:13.2751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:01:13.4752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:01:13.6750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:01:13.8751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:01:14.0752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:01:14.2742927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:01:14.4745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:01:14.6746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:01:14.8747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:01:15.0748026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:01:15.2749727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:01:15.4750881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:01:15.6745528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:01:15.8746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:01:16.0748565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:01:16.2750266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:01:16.4751207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:01:16.6752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:01:16.8742279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:01:17.0743981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:01:17.2745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:01:17.4747390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:01:17.6743356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:01:17.8743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:01:18.0745050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:01:18.2748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:01:18.4748651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:01:18.6748968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:01:18.8750165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:01:19.0751620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:01:19.2753432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:01:19.4746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:01:19.6751124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:01:19.8752530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:01:20.0744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:01:20.2745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:01:20.4745510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:01:20.6747020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:01:20.8747641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:01:21.0749270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:01:21.2750999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:01:21.4752366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:01:21.6743310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:01:21.8748718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:01:22.0750392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:01:22.2753326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:01:22.4743173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:01:22.6744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:01:22.8767794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:01:23.0746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:01:23.2747907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:01:23.4749432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:01:23.6753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:01:23.8745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:01:24.0747545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:01:24.2747987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:01:24.4749526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:01:24.6749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:01:24.8751365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:01:25.0752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:01:25.2743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:01:25.4744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:01:25.6746344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:01:25.8745753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:01:26.0746835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:01:26.2748635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:01:26.4749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:01:26.6750413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:01:26.8751076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:01:27.0752922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:01:27.2743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:01:27.4746140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:01:27.6746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:01:27.8750762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:01:28.0753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:01:28.2744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:01:28.4744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:01:28.6747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:01:28.8747077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:01:29.0748089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:01:29.2749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:01:29.4750597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:01:29.6751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:01:29.8746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:01:30.0748406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:01:30.2749181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:01:30.4750536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:01:30.6749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:01:30.8752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:01:31.0743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:01:31.2775858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:01:31.4746624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:01:31.6747291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:01:31.8752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:01:32.0744249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:01:32.2745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:01:32.4746082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:01:32.6747493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:01:32.8747113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:01:33.0705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:01:33.2750394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:01:33.4751746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:01:33.6742902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:01:33.8748330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:01:34.0750206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:01:34.2750801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:01:34.4752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:01:34.6752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:01:34.8746413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:01:35.0747610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:01:35.2749828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:01:35.4750509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:01:35.6752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:01:35.8746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:01:36.0747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:01:36.2750436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:01:36.4744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:01:36.6746317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:01:36.8745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:01:37.0747976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:01:37.2749516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:01:37.4751296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:01:37.6751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:01:37.8770406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:01:38.0747565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:01:38.2749341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:01:38.4744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:01:38.6747913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:01:38.8749115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:01:39.0743133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:01:39.2745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:01:39.4745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:01:39.6746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:01:39.8752390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:01:40.0743526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:01:40.2745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:01:40.4746186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:01:40.6748058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:01:40.8748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:01:41.0749313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:01:41.2750696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:01:41.4751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:01:41.6743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:01:41.8749994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:01:42.0751707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:01:42.2753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:01:42.4744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:01:42.6745310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:01:42.8745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:01:43.0747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:01:43.2748379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:01:43.4750039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:01:43.6750946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:01:43.8748694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:01:44.0749290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:01:44.2752962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:01:44.4743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:01:44.6744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:01:44.8745839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:01:45.0747616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:01:45.2747969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:01:45.4749033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:01:45.6750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:01:45.8746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:01:46.0750486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:01:46.2753603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:01:46.4742800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:01:46.6695106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:01:46.8745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:01:47.0746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:01:47.2747375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:01:47.4749071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:01:47.6750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:01:47.8746308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:01:48.0747618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:01:48.2748777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:01:48.4750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:01:48.6751182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:01:48.8752529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:01:49.0743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:01:49.2745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:01:49.4747997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:01:49.6747692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:01:49.8752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:01:50.0742974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:01:50.2744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:01:50.4746950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:01:50.6747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:01:50.8748774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:01:51.0749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:01:51.2750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:01:51.4751767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:01:51.6744581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:01:51.8748468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:01:52.0750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:01:52.2752066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:01:52.4743216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:01:52.6744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:01:52.8745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:01:53.0746095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:01:53.2747801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:01:53.4748429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:01:53.6749614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:01:53.8744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:01:54.0746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:01:54.2683467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:01:54.4749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:01:54.6750116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:01:54.8751230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:01:55.0752049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:01:55.2743505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:01:55.4744445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:01:55.6745539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:01:55.8751516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:01:56.0751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:01:56.2745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:01:56.4745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:01:56.6746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:01:56.8747601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:01:57.0750128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:01:57.2750230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:01:57.4751199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:01:57.6751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:01:57.8747619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:01:58.0749283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:01:58.2705651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:01:58.4750930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:01:58.6752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:01:58.8748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:01:59.0749873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:01:59.2751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:01:59.4751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:01:59.6743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:01:59.8749019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:02:00.0769102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:02:00.2752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:02:00.4743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:02:00.6744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:02:00.8745126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:02:01.0746685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:02:01.2749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:02:01.4749179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:02:01.6750700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:02:01.8746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:02:02.0747675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:02:02.2748383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:02:02.4749919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:02:02.6751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:02:02.8751941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:02:03.0742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:02:03.2743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:02:03.4745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:02:03.6747092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:02:03.8743162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:02:04.0744473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:02:04.2745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:02:04.4747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:02:04.6749882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:02:04.8749388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:02:05.0750924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:02:05.2752088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:02:05.4743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:02:05.6745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:02:05.8750231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:02:06.0750265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:02:06.2787678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:02:06.4744128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:02:06.6747110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:02:06.8747137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:02:07.0747597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:02:07.2749413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:02:07.4750568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:02:07.6746597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:02:07.8752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:02:08.0744003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:02:08.2745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:02:08.4745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:02:08.6747365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:02:08.8748460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:02:09.0750028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:02:09.2700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:02:09.4751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:02:09.6743950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:02:09.8681945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:02:10.0749161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:02:10.2751547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:02:10.4752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:02:10.6743159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:02:10.8744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:02:11.0745808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:02:11.2749808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:02:11.4749870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:02:11.6752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T14:02:11.8746186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T14:02:12.0747280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:02:12.2749142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:02:12.4750247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:02:12.6746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:02:12.8747260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:02:13.0747863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:02:13.2749470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:02:13.4750805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:02:13.6751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:02:13.8747581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:02:14.0750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:02:14.2751208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:02:14.4751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:02:14.6743610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:02:14.8744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:02:15.0746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:02:15.2746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:02:15.4748357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:02:15.6749009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:02:15.8748917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:02:16.0748748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:02:16.2750273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:02:16.4751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:02:16.6710869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:02:16.8743759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:02:17.0744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:02:17.2745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:02:17.4747310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:02:17.6748906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:02:17.8743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:02:18.0744886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:02:18.2747764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:02:18.4746797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:02:18.6749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:02:18.8748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:02:19.0751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:02:19.2751244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:02:19.4742745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:02:19.6744355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:02:19.8751087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:02:20.0752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:02:20.2743716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:02:20.4744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:02:20.6745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:02:20.8746784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:02:21.0748271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:02:21.2748578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:02:21.4750712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:02:21.6751457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:02:21.8751006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:02:22.0748087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:02:22.2749816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:02:22.4750371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:02:22.6751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:02:22.8752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:02:23.0743497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:02:23.2745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:02:23.4746046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:02:23.6747071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:02:23.8751793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:02:24.0743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:02:24.2744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:02:24.4746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:02:24.6748477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:02:24.8748082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:02:25.0749093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:02:25.2750952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:02:25.4744370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:02:25.6699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:02:25.8750689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:02:26.0752566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:02:26.2744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:02:26.4745279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:02:26.6746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:02:26.8746835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:02:27.0748803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:02:27.2750115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:02:27.4750449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:02:27.6751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:02:27.8748016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:02:28.0748838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:02:28.2749864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:02:28.4750811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:02:28.6752118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:02:28.8742930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:02:29.0745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:02:29.2746454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:02:29.4747271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:02:29.6748556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:02:29.8752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:02:30.0743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:02:30.2790062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:02:30.4746870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:02:30.6747576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:02:30.8747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:02:31.0750088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:02:31.2751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:02:31.4752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:02:31.6743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:02:31.8747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:02:32.0749718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:02:32.2749954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:02:32.4752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:02:32.6743243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:02:32.8743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:02:33.0745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:02:33.2747450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:02:33.4747864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:02:33.6749272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:02:33.8744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:02:34.0763764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:02:34.2746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:02:34.4706753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:02:34.6748413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:02:34.8745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:02:35.0745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:02:35.2748149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:02:35.4749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:02:35.6748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:02:35.8744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:02:36.0746122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:02:36.2747748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:02:36.4749047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:02:36.6749832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:02:36.8751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T14:02:37.0752151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:02:37.2743798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T14:02:37.4745326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:02:37.6745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:02:37.8750776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:02:38.0788611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:02:38.2743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:02:38.4745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:02:38.6746455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:02:38.8746641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:02:39.0747955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:02:39.2749525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:02:39.4751368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:02:39.6801595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:02:39.8747290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:02:40.0748522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:02:40.2749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:02:40.4745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:02:40.6745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:02:40.8745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:02:41.0748429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:02:41.2749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:02:41.4752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:02:41.6743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:02:41.8747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:02:42.0750146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:02:42.2751185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:02:42.4744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:02:42.6744504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:02:42.8745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:02:43.0746903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:02:43.2748399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:02:43.4750072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:02:43.6750660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:02:43.8746170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:02:44.0747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:02:44.2748240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:02:44.4749827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:02:44.6750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:02:44.8751149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:02:45.0752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:02:45.2744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:02:45.4745156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:02:45.6747256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:02:45.8750675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:02:46.0692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:02:46.2743846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:02:46.4745265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:02:46.6746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:02:46.8746658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:02:47.0747460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:02:47.2748924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:02:47.4750233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:02:47.6752037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:02:47.8745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:02:48.0747848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:02:48.2749931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:02:48.4749886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:02:48.6751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:02:48.8751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:02:49.0743219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:02:49.2745496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:02:49.4745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:02:49.6746988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:02:49.8751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:02:50.0743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:02:50.2745037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:02:50.4746122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:02:50.6746613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:02:50.8747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:02:51.0749122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:02:51.2750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:02:51.4751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:02:51.6752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:02:51.8747225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:02:52.0749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:02:52.2750313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:02:52.4751429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:02:52.6751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:02:52.8742043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:02:53.0745268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:02:53.2704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:02:53.4747154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:02:53.6748603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:02:53.8709879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:02:54.0744668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:02:54.2745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:02:54.4747744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:02:54.6783518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:02:54.8751619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:02:55.0752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:02:55.2743123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:02:55.4744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:02:55.6746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:02:55.8750671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:02:56.0751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:02:56.2743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:02:56.4744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:02:56.6745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:02:56.8749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:02:57.0747437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:02:57.2748915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:02:57.4750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:02:57.6751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:02:57.8745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:02:58.0747593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:02:58.2749307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:02:58.4750209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:02:58.6751817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:02:58.8751961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:02:59.0742930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:02:59.2745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:02:59.4745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:02:59.6748855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:02:59.8744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:03:00.0745728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:03:00.2747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:03:00.4748554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:03:00.6749370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:03:00.8749853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:03:01.0804064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:03:01.2753085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:03:01.4744728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:03:01.6745060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:03:01.8749792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:03:02.0748755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:03:02.2745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:03:02.4746632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:03:02.6748312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:03:02.8748920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:03:03.0748240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:03:03.2751149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:03:03.4753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:03:03.6742806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:03:03.8747773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:03:04.0748249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:03:04.2750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:03:04.4751329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:03:04.6753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:03:04.8742674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:03:05.0744856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:03:05.2748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:03:05.4750008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:03:05.6751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:03:05.8745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:03:06.0747401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:03:06.2748771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:03:06.4749894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:03:06.6750726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:03:06.8752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:03:07.0742762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:03:07.2744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:03:07.4745079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:03:07.6745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:03:07.8751762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:03:08.0753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:03:08.2743749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:03:08.4744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:03:08.6746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:03:08.8745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:03:09.0748719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:03:09.2750132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:03:09.4751564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:03:09.6754000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:03:09.8747561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:03:10.0748645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:03:10.2750272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:03:10.4751262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:03:10.6752343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:03:10.8742955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:03:11.0752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:03:11.2744882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:03:11.4745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:03:11.6746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:03:11.8751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:03:12.0743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:03:12.2745586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:03:12.4746662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:03:12.6749130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:03:12.8748450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:03:13.0750176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:03:13.2751876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:03:13.4800219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:03:13.6743578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:03:13.8747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:03:14.0749993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:03:14.2751465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:03:14.4752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:03:14.6743340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:03:14.8744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:03:15.0745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:03:15.2746712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:03:15.4746702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:03:15.6749674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:03:15.8744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:03:16.0744550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:03:16.2828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:03:16.4747248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:03:16.6749362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:03:16.8749423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:03:17.0751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:03:17.2752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:03:17.4743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:03:17.6744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:03:17.8750252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:03:18.0752525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:03:18.2743008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:03:18.4745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:03:18.6746062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:03:18.8746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:03:19.0748059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:03:19.2749200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:03:19.4750272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:03:19.6748891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:03:19.8746223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:03:20.0747836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:03:20.2749190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:03:20.4751051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:03:20.6752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:03:20.8752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:03:21.0744109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:03:21.2745248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:03:21.4746799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:03:21.6747540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:03:21.8751293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:03:22.0742811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:03:22.2744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:03:22.4745992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:03:22.6746488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:03:22.8705781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:03:23.0749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:03:23.2750531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:03:23.4752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:03:23.6753247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:03:23.8750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:03:24.0751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:03:24.2748460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:03:24.4748755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:03:24.6749208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:03:24.8750041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:03:25.0752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:03:25.2743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:03:25.4744210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:03:25.6745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:03:25.8750235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:03:26.0752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:03:26.2743560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:03:26.4744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:03:26.6745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:03:26.8746459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:03:27.0747283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:03:27.2748626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:03:27.4750364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:03:27.6751058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:03:27.8746797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:03:28.0752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:03:28.2753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:03:28.4743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:03:28.6744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:03:28.8745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:03:29.0747192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:03:29.2748641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:03:29.4749599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:03:29.6750506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:03:29.8745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:03:30.0747190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:03:30.2749275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:03:30.4749716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:03:30.6750626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:03:30.8751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:03:31.0760298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:03:31.2744643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:03:31.4745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:03:31.6746459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:03:31.8760864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:03:32.0752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:03:32.2744000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:03:32.4745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:03:32.6749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:03:32.8750334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:03:33.0751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:03:33.2753128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:03:33.4744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:03:33.6745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:03:33.8751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:03:34.0743223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:03:34.2744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:03:34.4745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:03:34.6747124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:03:34.8747819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:03:35.0748721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:03:35.2750566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:03:35.4751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:03:35.6752683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:03:35.8748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:03:36.0749469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:03:36.2750564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:03:36.4752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:03:36.6752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:03:36.8743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:03:37.0745219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:03:37.2747475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:03:37.4747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:03:37.6748594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:03:37.8742923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:03:38.0744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:03:38.2745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:03:38.4745710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:03:38.6700545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:03:38.8748610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:03:39.0749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:03:39.2751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:03:39.4752648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:03:39.6743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:03:39.8799319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:03:40.0751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:03:40.2745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:03:40.4747942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:03:40.6759774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:03:40.8748069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:03:41.0749080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:03:41.2750495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:03:41.4703297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:03:41.6743150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:03:41.8750174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:03:42.0751246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:03:42.2752134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:03:42.4742663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:03:42.6744426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:03:42.8745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:03:43.0746002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:03:43.2748938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:03:43.4749682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:03:43.6750029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:03:43.8746859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:03:44.0748164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:03:44.2749293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:03:44.4750796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:03:44.6752146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:03:44.8752396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:03:45.0743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:03:45.2745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:03:45.4746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:03:45.6747687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:03:45.8743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:03:46.0745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:03:46.2744786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:03:46.4746536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:03:46.6748088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:03:46.8749482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:03:47.0750612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:03:47.2744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:03:47.4745441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:03:47.6746431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:03:47.8750156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:03:48.0751157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:03:48.2743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:03:48.4744355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:03:48.6745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:03:48.8745847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:03:49.0748068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:03:49.2749535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:03:49.4750381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:03:49.6751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:03:49.8745336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:03:50.0747981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:03:50.2749262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:03:50.4749154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:03:50.6749913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:03:50.8750660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:03:51.0745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:03:51.2749065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:03:51.4749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:03:51.6751087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:03:51.8745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:03:52.0747113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:03:52.2749268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:03:52.4749279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:03:52.6751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:03:52.8751897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:03:53.0743299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:03:53.2743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:03:53.4746191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:03:53.6746893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:03:53.8752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:03:54.0743122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:03:54.2744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:03:54.4745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:03:54.6746938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:03:54.8747231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:03:55.0748573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:03:55.2750367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:03:55.4750466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:03:55.6752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:03:55.8746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:03:56.0748488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:03:56.2751503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:03:56.4750675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:03:56.6751865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:03:56.8742525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:03:57.0744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:03:57.2745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:03:57.4746549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:03:57.6747471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:03:57.8753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:03:58.0743711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:03:58.2746457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:03:58.4745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:03:58.6746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:03:58.8748736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:03:59.0749729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:03:59.2751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:03:59.4752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:03:59.6743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:03:59.8748486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:04:00.0748661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:04:00.2751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:04:00.4751235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:04:00.6753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:04:00.8744125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:04:01.0744755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:04:01.2746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:04:01.4747643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:04:01.6748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:04:01.8742563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:04:02.0696861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:04:02.2746926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:04:02.4747891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:04:02.6748471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:04:02.8749621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:04:03.0750781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:04:03.2752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:04:03.4743287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:04:03.6745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:04:03.8748736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:04:04.0751118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:04:04.2752351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:04:04.4743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:04:04.6743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:04:04.8745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:04:05.0745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:04:05.2747756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:04:05.4749525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:04:05.6750806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:04:05.8744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:04:06.0744859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:04:06.2746519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:04:06.4747718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:04:06.6748494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:04:06.8749857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:04:07.0749625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:04:07.2752603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:04:07.4741667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:04:07.6743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:04:07.8748003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:04:08.0749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:04:08.2750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:04:08.4743005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:04:08.6745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:04:08.8747097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:04:09.0748056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:04:09.2749908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:04:09.4750470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:04:09.6752652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:04:09.8749069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:04:10.0751174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:04:10.2751702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:04:10.4752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:04:10.6743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:04:10.8744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:04:11.0745817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:04:11.2747386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:04:11.4748648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:04:11.6750305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:04:11.8745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:04:12.0747862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T14:04:12.2711891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:04:12.4750898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T14:04:12.6751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:04:12.8753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:04:13.0743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:04:13.2745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:04:13.4745750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:04:13.6747201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:04:13.8742382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:04:14.0744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:04:14.2746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:04:14.4747213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:04:14.6748793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:04:14.8709226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:04:15.0750409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:04:15.2752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:04:15.4743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:04:15.6744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:04:15.8750104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:04:16.0751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:04:16.2752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:04:16.4743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:04:16.6745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:04:16.8745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:04:17.0746839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:04:17.2749449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:04:17.4750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:04:17.6751544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:04:17.8746510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:04:18.0748439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:04:18.2750914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:04:18.4751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:04:18.6752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:04:18.8742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:04:19.0744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:04:19.2744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:04:19.4745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:04:19.6748058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:04:19.8742741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:04:20.0744374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:04:20.2746530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:04:20.4746757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:04:20.6747188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:04:20.8748388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:04:21.0750494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:04:21.2751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:04:21.4742906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:04:21.6744287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:04:21.8749569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:04:22.0750764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:04:22.2752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:04:22.4742169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:04:22.6744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:04:22.8745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:04:23.0746879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:04:23.2718019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:04:23.4744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:04:23.6743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:04:23.8750658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:04:24.0753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:04:24.2743246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:04:24.4746567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:04:24.6746767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:04:24.8747717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:04:25.0762065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:04:25.2750812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:04:25.4750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:04:25.6752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:04:25.8748215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:04:26.0749969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:04:26.2750375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:04:26.4751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:04:26.6752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:04:26.8745654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:04:27.0745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:04:27.2746697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:04:27.4747143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:04:27.6749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:04:27.8744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:04:28.0745312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:04:28.2748246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:04:28.4748008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:04:28.6749351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:04:28.8750751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:04:29.0751888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:04:29.2754576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:04:29.4744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:04:29.6745290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:04:29.8751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:04:30.0752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:04:30.2745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:04:30.4744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:04:30.6746508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:04:30.8747408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:04:31.0748366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:04:31.2750503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:04:31.4750549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:04:31.6751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:04:31.8748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:04:32.0749237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:04:32.2751557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:04:32.4752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:04:32.6747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:04:32.8748677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:04:33.0749715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:04:33.2751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:04:33.4700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:04:33.6743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:04:33.8749803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:04:34.0750561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:04:34.2751719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:04:34.4754009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:04:34.6743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:04:34.8744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:04:35.0746089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:04:35.2747670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:04:35.4748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:04:35.6749587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:04:35.8746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:04:36.0748337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:04:36.2750688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:04:36.4809152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:04:36.6751191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:04:36.8752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:04:37.0744004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:04:37.2744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:04:37.4747078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:04:37.6748160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:04:37.8742203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:04:38.0744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:04:38.2746086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:04:38.4746840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:04:38.6748028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:04:38.8748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:04:39.0750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:04:39.2751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:04:39.4743199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:04:39.6744098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:04:39.8751125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:04:40.0751040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:04:40.2743353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:04:40.4744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:04:40.6745671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:04:40.8746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:04:41.0747858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:04:41.2749063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:04:41.4750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:04:41.6751473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:04:41.8748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:04:42.0748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:04:42.2750341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:04:42.4750854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:04:42.6752391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:04:42.8744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:04:43.0744928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:04:43.2746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:04:43.4747834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:04:43.6748552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:04:43.8744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:04:44.0745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:04:44.2746237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:04:44.4747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:04:44.6748584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:04:44.8749859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:04:45.0750350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:04:45.2751793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:04:45.4742710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:04:45.6744037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:04:45.8750998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:04:46.0752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:04:46.2744004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:04:46.4744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:04:46.6745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:04:46.8747435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:04:47.0748221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:04:47.2751432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:04:47.4750728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:04:47.6751306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:04:47.8748400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:04:48.0748898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:04:48.2751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:04:48.4752868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:04:48.6742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:04:48.8743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:04:49.0745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:04:49.2746407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:04:49.4747238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:04:49.6748982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:04:49.8745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:04:50.0745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:04:50.2748819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:04:50.4748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:04:50.6749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:04:50.8750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:04:51.0751810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:04:51.2744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:04:51.4806970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:04:51.6749786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:04:51.8746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:04:52.0746912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:04:52.2748144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:04:52.4749261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:04:52.6750472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:04:52.8752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:04:53.0743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:04:53.2746153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:04:53.4744750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:04:53.6746361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:04:53.8751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:04:54.0742724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:04:54.2744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:04:54.4746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:04:54.6746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:04:54.8748214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:04:55.0749200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:04:55.2750523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:04:55.4750835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:04:55.6752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:04:55.8748256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:04:56.0750460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:04:56.2752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:04:56.4743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:04:56.6745042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:04:56.8746622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:04:57.0747757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:04:57.2748955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:04:57.4751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:04:57.6743487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:04:57.8749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:04:58.0750348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:04:58.2752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:04:58.4743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:04:58.6744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:04:58.8745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:04:59.0746797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:04:59.2748538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:04:59.4749770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:04:59.6750204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:04:59.8745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:05:00.0746785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:05:00.2748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:05:00.4749109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:05:00.6750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:05:00.8750723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:05:01.0752206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:05:01.2743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:05:01.4744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:05:01.6746510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:05:01.8750196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:05:02.0750598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:05:02.2741763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:05:02.4744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:05:02.6745263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:05:02.8746813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:05:03.0747064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:05:03.2749006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:05:03.4750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:05:03.6751462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:05:03.8745656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:05:04.0746412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:05:04.2748441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:05:04.4749051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:05:04.6750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:05:04.8751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:05:05.0742140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:05:05.2744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:05:05.4744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:05:05.6746824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:05:05.8751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:05:06.0752888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:05:06.2743797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:05:06.4745167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:05:06.6745952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:05:06.8746887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:05:07.0747423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:05:07.2749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:05:07.4750725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:05:07.6751981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:05:07.8746915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:05:08.0749046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:05:08.2749687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:05:08.4750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:05:08.6751523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:05:08.8752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:05:09.0743609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:05:09.2745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:05:09.4745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:05:09.6747714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:05:09.8751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:05:10.0743298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:05:10.2746160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:05:10.4746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:05:10.6747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:05:10.8747970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:05:11.0749140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:05:11.2750596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:05:11.4751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:05:11.6795561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:05:11.8748024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:05:12.0749543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:05:12.2752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:05:12.4751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:05:12.6752776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:05:12.8743384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:05:13.0746095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:05:13.2746629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:05:13.4747005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:05:13.6748735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:05:13.8743999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:05:14.0744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:05:14.2747576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:05:14.4747716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:05:14.6749784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:05:14.8749723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:05:15.0751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:05:15.2752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:05:15.4744516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:05:15.6745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:05:15.8751409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:05:16.0752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:05:16.2743944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:05:16.4745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:05:16.6746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:05:16.8747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:05:17.0748441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:05:17.2748022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:05:17.4749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:05:17.6753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:05:17.8747928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:05:18.0749045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:05:18.2749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:05:18.4751915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:05:18.6753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:05:18.8744254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:05:19.0745378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:05:19.2746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:05:19.4747915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:05:19.6749068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:05:19.8743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:05:20.0742534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:05:20.2745960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:05:20.4746841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:05:20.6747372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:05:20.8749291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:05:21.0750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:05:21.2751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:05:21.4751413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:05:21.6744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:05:21.8749465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:05:22.0750735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:05:22.2743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:05:22.4744711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:05:22.6745236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:05:22.8747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:05:23.0748420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:05:23.2751531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:05:23.4750659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:05:23.6752954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:05:23.8750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:05:24.0751571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:05:24.2745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:05:24.4745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:05:24.6745442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:05:24.8746891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:05:25.0748020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:05:25.2748641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:05:25.4750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:05:25.6751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:05:25.8747982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:05:26.0748912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:05:26.2750353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:05:26.4751108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:05:26.6752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:05:26.8743307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:05:27.0744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:05:27.2745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:05:27.4747174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:05:27.6748120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:05:27.8743169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:05:28.0744156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:05:28.2746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:05:28.4747304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:05:28.6748093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:05:28.8749474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:05:29.0750882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:05:29.2752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:05:29.4747269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:05:29.6747967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:05:29.8744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:05:30.0745846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:05:30.2746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:05:30.4748117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:05:30.6750391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:05:30.8752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:05:31.0751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:05:31.2752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:05:31.4743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:05:31.6745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:05:31.8748047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:05:32.0749236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:05:32.2748961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:05:32.4751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:05:32.6752057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:05:32.8743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:05:33.0744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:05:33.2747554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:05:33.4748736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:05:33.6749578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:05:33.8746157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:05:34.0747624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:05:34.2748792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:05:34.4749941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:05:34.6751440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:05:34.8751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:05:35.0742946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:05:35.2743555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:05:35.4746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:05:35.6746974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:05:35.8752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:05:36.0743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:05:36.2745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:05:36.4745984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:05:36.6747305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:05:36.8751116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:05:37.0751903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:05:37.2743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:05:37.4744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:05:37.6721202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:05:37.8749924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:05:38.0751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:05:38.2742737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:05:38.4744824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:05:38.6745678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:05:38.8745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:05:39.0747705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:05:39.2749360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:05:39.4750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:05:39.6744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:05:39.8750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:05:40.0751339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:05:40.2753266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:05:40.4743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:05:40.6745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:05:40.8746968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:05:41.0747912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:05:41.2748391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T14:05:41.4749650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:05:41.6750531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T14:05:41.8746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T14:05:42.0747413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:05:42.2748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T14:05:42.4750992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:05:42.6751312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:05:42.8751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:05:43.0743690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:05:43.2745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:05:43.4746526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:05:43.6746651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:05:43.8752283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:05:44.0743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:05:44.2744746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:05:44.4746386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:05:44.6747431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:05:44.8748743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:05:45.0749884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:05:45.2751052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:05:45.4744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:05:45.6746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:05:45.8751116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:05:46.0751985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:05:46.2743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:05:46.4743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:05:46.6746118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:05:46.8746479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:05:47.0747002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:05:47.2749505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:05:47.4750391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:05:47.6751758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:05:47.8745934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:05:48.0747653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:05:48.2749560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:05:48.4749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:05:48.6750902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:05:48.8752087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:05:49.0743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:05:49.2745524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:05:49.4745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:05:49.6747562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:05:49.8751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:05:50.0752721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:05:50.2744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:05:50.4745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:05:50.6747140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:05:50.8747292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:05:51.0746595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:05:51.2749205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:05:51.4750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:05:51.6752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:05:51.8746897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:05:52.0748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:05:52.2750006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:05:52.4751194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:05:52.6752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:05:52.8745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:05:53.0746572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:05:53.2747739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:05:53.4748710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:05:53.6750296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:05:53.8794400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:05:54.0747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:05:54.2749266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:05:54.4750038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:05:54.6751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:05:54.8752367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:05:55.0743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:05:55.2744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:05:55.4745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:05:55.6747621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:05:55.8752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:05:56.0744675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:05:56.2745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:05:56.4746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:05:56.6747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:05:56.8800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:05:57.0749702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:05:57.2750816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:05:57.4744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:05:57.6744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:05:57.8748913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:05:58.0750004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:05:58.2752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:05:58.4752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T14:05:58.6742657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:05:58.8744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:05:59.0746458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:05:59.2747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:05:59.4749211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:05:59.6750368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T14:05:59.8744421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T14:06:00.0746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:06:00.2747696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:06:00.4749954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T14:06:00.6751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:06:00.8752795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:06:01.0746699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:06:01.2748450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:06:01.4749293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:06:01.6750359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:06:01.8745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:06:02.0784882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:06:02.2748327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:06:02.4749253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:06:02.6750417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:06:02.8750549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:06:03.0752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:06:03.2744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:06:03.4744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:06:03.6745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:06:03.8751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:06:04.0752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:06:04.2744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:06:04.4745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:06:04.6746291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:06:04.8747482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:06:05.0748530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:06:05.2751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:06:05.4751143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:06:05.6753669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:06:05.8747341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:06:06.0747068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:06:06.2749390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:06:06.4750321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:06:06.6783553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:06:06.8742996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:06:07.0744572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:06:07.2745396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:06:07.4747037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:06:07.6749806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:06:07.8744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:06:08.0745797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:06:08.2797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:06:08.4748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:06:08.6749423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:06:08.8750586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:06:09.0752234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:06:09.2743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:06:09.4744586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:06:09.6746541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:06:09.8753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:06:10.0743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:06:10.2745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:06:10.4746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:06:10.6745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:06:10.8747974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:06:11.0750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:06:11.2751376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:06:11.4745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:06:11.6746692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:06:11.8751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:06:12.0751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:06:12.2744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:06:12.4746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:06:12.6746383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:06:12.8746962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:06:13.0747856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:06:13.2743380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:06:13.4744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:06:13.6745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:06:13.8750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:06:14.0828759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:06:14.2754027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:06:14.4799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:06:14.6745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:06:14.8745966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:06:15.0746572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:06:15.2748520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:06:15.4749665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:06:15.6751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:06:15.8745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:06:16.0747387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:06:16.2748243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:06:16.4749380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:06:16.6750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:06:16.8751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:06:17.0743259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:06:17.2744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:06:17.4745751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:06:17.6746908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:06:17.8751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:06:18.0743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:06:18.2746861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:06:18.4746183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:06:18.6747393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:06:18.8748349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:06:19.0749426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:06:19.2750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:06:19.4751920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:06:19.6743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:06:19.8747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:06:20.0748797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:06:20.2750533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:06:20.4751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:06:20.6752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:06:20.8743917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:06:21.0745438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:06:21.2746691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:06:21.4747582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:06:21.6747744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:06:21.8743015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:06:22.0743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:06:22.2745942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:06:22.4748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:06:22.6750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:06:22.8751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:06:23.0752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:06:23.2744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:06:23.4745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:06:23.6746332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:06:23.8742817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:06:24.0744553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:06:24.2745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:06:24.4746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:06:24.6748261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:06:24.8747896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:06:25.0749714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:06:25.2751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:06:25.4752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:06:25.6745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:06:25.8747566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:06:26.0750715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:06:26.2751598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:06:26.4752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:06:26.6744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:06:26.8744667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:06:27.0746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:06:27.2747480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:06:27.4749139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:06:27.6749959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:06:27.8744844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:06:28.0745094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:06:28.2747073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:06:28.4748459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:06:28.6749578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:06:28.8751128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:06:29.0751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:06:29.2743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:06:29.4744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:06:29.6746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:06:29.8749957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:06:30.0751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:06:30.2743757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:06:30.4744303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:06:30.6745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:06:30.8745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:06:31.0747824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:06:31.2749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:06:31.4750465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:06:31.6752282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:06:31.8747767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:06:32.0748674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:06:32.2749380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:06:32.4750995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:06:32.6752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:06:32.8742298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:06:33.0745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:06:33.2746160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:06:33.4747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:06:33.6747385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:06:33.8747720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:06:34.0747548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:06:34.2748636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:06:34.4749948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:06:34.6751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:06:34.8751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:06:35.0743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:06:35.2744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:06:35.4745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:06:35.6746915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:06:35.8743432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:06:36.0751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:06:36.2745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:06:36.4747827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:06:36.6750144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:06:36.8749274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:06:37.0751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:06:37.2753851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:06:37.4743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:06:37.6744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:06:37.8744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:06:38.0744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:06:38.2747168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:06:38.4747217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:06:38.6749974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:06:38.8749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:06:39.0751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:06:39.2752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:06:39.4745219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:06:39.6744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:06:39.8749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:06:40.0750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:06:40.2752758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:06:40.4743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:06:40.6744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:06:40.8745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:06:41.0747287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:06:41.2748979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:06:41.4749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:06:41.6750416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:06:41.8743105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:06:42.0745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:06:42.2747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:06:42.4747584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:06:42.6750051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:06:42.8750280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:06:43.0751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:06:43.2743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:06:43.4744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:06:43.6745514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:06:43.8750048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:06:44.0751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:06:44.2752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:06:44.4744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:06:44.6744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:06:44.8745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:06:45.0746868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:06:45.2749040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:06:45.4749526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:06:45.6750561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:06:45.8745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:06:46.0747359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:06:46.2748999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:06:46.4750061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:06:46.6745604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:06:46.8745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:06:47.0747518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:06:47.2748485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:06:47.4748597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:06:47.6750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:06:47.8745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:06:48.0793738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:06:48.2747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:06:48.4749718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:06:48.6750775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:06:48.8744565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:06:49.0746117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:06:49.2747324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:06:49.4748626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:06:49.6749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:06:49.8745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:06:50.0744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:06:50.2746908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:06:50.4748171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:06:50.6749388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:06:50.8749461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:06:51.0751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:06:51.2754077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:06:51.4744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:06:51.6745875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:06:51.8750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:06:52.0751756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:06:52.2744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:06:52.4745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:06:52.6745585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:06:52.8747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:06:53.0748230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:06:53.2751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:06:53.4751104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:06:53.6752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:06:53.8746055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:06:54.0748102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:06:54.2749688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:06:54.4751326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:06:54.6752105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:06:54.8743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:06:55.0746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:06:55.2749395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:06:55.4749403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:06:55.6750218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:06:55.8746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:06:56.0746947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:06:56.2748262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:06:56.4750533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:06:56.6749774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:06:56.8751051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:06:57.0752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:06:57.2744373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:06:57.4745578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:06:57.6746969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:06:57.8751425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:06:58.0752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:06:58.2745059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:06:58.4745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:06:58.6746361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:06:58.8746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:06:59.0747725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:06:59.2749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:06:59.4750915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:06:59.6751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:06:59.8745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:07:00.0747370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:07:00.2748334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:07:00.4749549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:07:00.6750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:07:00.8750707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:07:01.0743071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:07:01.2744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:07:01.4744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:07:01.6746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:07:01.8752438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:07:02.0743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:07:02.2745150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:07:02.4746115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:07:02.6748093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:07:02.8749005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:07:03.0749640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:07:03.2750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:07:03.4751391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:07:03.6741171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:07:03.8773888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:07:04.0749590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:07:04.2751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:07:04.4752673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:07:04.6743980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:07:04.8745013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:07:05.0746566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:07:05.2747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:07:05.4748492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:07:05.6748721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:07:05.8744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:07:06.0745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:07:06.2746672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:07:06.4747972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:07:06.6749074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:07:06.8749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:07:07.0751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:07:07.2752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:07:07.4743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:07:07.6744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:07:07.8749375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:07:08.0751503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:07:08.2752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:07:08.4743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:07:08.6744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:07:08.8745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:07:09.0746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:07:09.2748664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:07:09.4750265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:07:09.6750303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:07:09.8745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:07:10.0746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:07:10.2748264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:07:10.4749249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:07:10.6750224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:07:10.8751471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:07:11.0752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:07:11.2743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:07:11.4746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:07:11.6745907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:07:11.8749518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:07:12.0750928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:07:12.2752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:07:12.4744636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:07:12.6745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:07:12.8796102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:07:13.0747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:07:13.2749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:07:13.4749914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:07:13.6751189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:07:13.8745654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:07:14.0746269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:07:14.2748423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:07:14.4748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:07:14.6750180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:07:14.8751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:07:15.0753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:07:15.2744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:07:15.4745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:07:15.6746826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:07:15.8751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:07:16.0752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:07:16.2744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:07:16.4744731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:07:16.6746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:07:16.8747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:07:17.0767919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:07:17.2749932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:07:17.4750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:07:17.6751376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:07:17.8746846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:07:18.0749096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:07:18.2748036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:07:18.4749717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:07:18.6752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:07:18.8742408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:07:19.0744182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:07:19.2745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:07:19.4746570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:07:19.6747935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:07:19.8752176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:07:20.0743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:07:20.2745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:07:20.4746200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:07:20.6747378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:07:20.8749327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:07:21.0749767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:07:21.2750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:07:21.4751952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:07:21.6743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:07:21.8746838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:07:22.0748543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:07:22.2750254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:07:22.4751297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:07:22.6753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:07:22.8742948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:07:23.0745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:07:23.2745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:07:23.4747213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:07:23.6748429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:07:23.8752228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:07:24.0743846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:07:24.2745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:24.4746235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:24.6747663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:24.8748095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:25.0749006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:25.2750904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:25.4752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:25.6743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:07:25.8747299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:07:26.0749170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:07:26.2750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:07:26.4752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:07:26.6742552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:26.8743707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:07:27.0744861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:07:27.2746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:07:27.4748695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:07:27.6748785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:07:27.8744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:07:28.0744660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:07:28.2746518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:07:28.4747814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:07:28.6748902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:07:28.8750156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:07:29.0751235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:07:29.2752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:07:29.4743649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:07:29.6744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:07:29.8749652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:07:30.0750517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:07:30.2752221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:07:30.4743559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:07:30.6745712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:07:30.8747512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:07:31.0745121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:07:31.2747739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:07:31.4748774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:07:31.6750876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:07:31.8745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:07:32.0747204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:07:32.2748411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:07:32.4748996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:07:32.6751252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:07:32.8750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:07:33.0743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:07:33.2744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:07:33.4745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:07:33.6728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:07:33.8742752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:07:34.0744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:07:34.2746114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:07:34.4747642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:07:34.6748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:07:34.8748773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:07:35.0750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:07:35.2778054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:07:35.4742643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:07:35.6743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:07:35.8747639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:07:36.0749307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:07:36.2751432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:07:36.4751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:07:36.6743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:07:36.8743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:07:37.0745886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:07:37.2747309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:07:37.4748062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:07:37.6750026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:07:37.8743524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:07:38.0745723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:07:38.2746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:07:38.4747309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:07:38.6749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:07:38.8748242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:07:39.0750838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:07:39.2752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:07:39.4744129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:07:39.6745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:07:39.8749428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:07:40.0750841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:07:40.2752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:07:40.4746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:07:40.6748659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:07:40.8748764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:07:41.0750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:07:41.2750921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:07:41.4752398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:07:41.6743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:07:41.8792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:07:42.0750219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:07:42.2750775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:07:42.4752221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:07:42.6742140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:07:42.8744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:07:43.0745507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:07:43.2747543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:07:43.4748867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:07:43.6744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:07:43.8749998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:07:44.0751622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:07:44.2752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:07:44.4744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:07:44.6746790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:07:44.8744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:07:45.0744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:07:45.2746823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:07:45.4748220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:07:45.6749374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:07:45.8748418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:07:46.0750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:07:46.2751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:07:46.4741753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:07:46.6746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:07:46.8745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:07:47.0746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:07:47.2747799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:07:47.4748814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:07:47.6750230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:07:47.8748514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:07:48.0749888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:07:48.2750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:07:48.4750840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:07:48.6743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:07:48.8743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:07:49.0745213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:07:49.2745763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:07:49.4748356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:07:49.6749030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:07:49.8743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:07:50.0745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:07:50.2746980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:07:50.4747688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:07:50.6749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:07:50.8749111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:07:51.0750826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:07:51.2751696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:07:51.4743486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:07:51.6745157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:07:51.8750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:07:52.0751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:07:52.2742597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:07:52.4744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:07:52.6745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:07:52.8745894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:07:53.0747869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:07:53.2819111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:07:53.4750326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:07:53.6752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:07:53.8746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:07:54.0747842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:07:54.2749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:07:54.4749160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:07:54.6750740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:07:54.8751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:07:55.0743228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:07:55.2744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:07:55.4746128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:07:55.6747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:07:55.8751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:07:56.0741310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:07:56.2744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:07:56.4745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:07:56.6746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:07:56.8747425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:07:57.0748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:07:57.2749960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:07:57.4750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:07:57.6752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:07:57.8746540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:07:58.0747845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:07:58.2749005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:07:58.4750619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:07:58.6752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:07:58.8742589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:07:59.0744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:07:59.2745620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:07:59.4747314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:07:59.6748947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:07:59.8751847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:08:00.0742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:08:00.2745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:08:00.4746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:08:00.6747402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:08:00.8747544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:08:01.0749353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:08:01.2750258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:08:01.4751581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:08:01.6745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:08:01.8750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:08:02.0751141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:08:02.2753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:08:02.4745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:08:02.6745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:08:02.8746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:08:03.0748008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:08:03.2750043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:08:03.4752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:08:03.6752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:08:03.8747014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:08:04.0748445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:08:04.2749499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:08:04.4750812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:08:04.6752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:08:04.8743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:08:05.0744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:08:05.2746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:08:05.4749442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:08:05.6750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:08:05.8744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:08:06.0745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:08:06.2747489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:08:06.4747863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:08:06.6749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:08:06.8751176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:08:07.0753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:08:07.2743829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:08:07.4744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:08:07.6753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:08:07.8748096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:08:08.0749765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:08:08.2751460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:08:08.4749959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:08:08.6751234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:08:08.8751642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:08:09.0743551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:08:09.2744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:08:09.4745946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:08:09.6746753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:08:09.8751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:08:10.0743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:08:10.2742969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:08:10.4746650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:08:10.6747666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:08:10.8747950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:08:11.0749112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:08:11.2750163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:08:11.4752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:08:11.6743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:08:11.8747890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:08:12.0749892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:08:12.2751497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:08:12.4752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:08:12.6743702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:08:12.8743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:08:13.0746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:08:13.2746968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:08:13.4747636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:08:13.6749744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:08:13.8744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:08:14.0746942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:08:14.2748164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:08:14.4749020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:08:14.6750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:08:14.8750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:08:15.0752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:08:15.2745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:08:15.4744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:08:15.6746721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:08:15.8751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:08:16.0753553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:08:16.2744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:08:16.4744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:08:16.6747298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:08:16.8747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:08:17.0748600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:08:17.2750178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:08:17.4751186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:08:17.6752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:08:17.8793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:08:18.0748424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:08:18.2750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:08:18.4751267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:08:18.6751971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:08:18.8742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:08:19.0744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:08:19.2745803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:08:19.4792149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:08:19.6747567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:08:19.8744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:20.0744956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:20.2746172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:20.4747571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:20.6748850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:20.8749806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:21.0750530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:08:21.2752498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:08:21.4743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:08:21.6744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:08:21.8749916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:08:22.0751143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:08:22.2752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:08:22.4743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:08:22.6745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:08:22.8745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:08:23.0746791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:08:23.2748550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:08:23.4749908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:08:23.6744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:08:23.8747800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:08:24.0749142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:08:24.2750712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:08:24.4752315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:08:24.6752666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:08:24.8743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:08:25.0785623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:08:25.2746388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:08:25.4815368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:08:25.6749273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:08:25.8742709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:08:26.0744195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:08:26.2745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:08:26.4746659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:08:26.6747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:08:26.8748522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:08:27.0750288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:08:27.2751628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:08:27.4752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:08:27.6744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:08:27.8747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:08:28.0748982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:08:28.2750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:08:28.4751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:08:28.6743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:08:28.8742427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:08:29.0745330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:08:29.2746717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:08:29.4748245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:08:29.6748934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:08:29.8743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:08:30.0746267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:08:30.2747506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:08:30.4749095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:08:30.6750142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:08:30.8743792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:08:31.0744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:08:31.2746097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:08:31.4746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:08:31.6747914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:08:31.8752680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:08:32.0744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:08:32.2745701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:08:32.4746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:08:32.6746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:08:32.8748578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:08:33.0749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:08:33.2751265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:08:33.4753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:08:33.6744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:08:33.8748571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:08:34.0749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:08:34.2751353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:08:34.4752190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:08:34.6743141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:08:34.8744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:08:35.0745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:08:35.2746983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:08:35.4747885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:08:35.6749175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:08:35.8743279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:08:36.0744130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:08:36.2746825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:08:36.4748769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:08:36.6748601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:08:36.8749729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:08:37.0750604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:08:37.2752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:08:37.4743076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:08:37.6744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:08:37.8748214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:08:38.0750776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:08:38.2751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:08:38.4752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:08:38.6744479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:08:38.8745135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:08:39.0745998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:08:39.2747368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:08:39.4748694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:08:39.6750081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:08:39.8745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:08:40.0745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:08:40.2748227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:08:40.4748130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:08:40.6749218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:08:40.8750475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:08:41.0752276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:08:41.2743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:08:41.4744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:08:41.6745409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:08:41.8750384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:08:42.0751679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:08:42.2753460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:08:42.4745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:08:42.6744007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:08:42.8746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:08:43.0747258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:08:43.2749706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:08:43.4750644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:08:43.6751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:08:43.8745446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:44.0746408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:08:44.2747512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:08:44.4747259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:08:44.6751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:08:44.8751239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:08:45.0752152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:08:45.2744259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:08:45.4745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:08:45.6746083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:08:45.8750689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:08:46.0751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:08:46.2743541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:08:46.4744681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:08:46.6745434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:08:46.8746775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:08:47.0750345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:08:47.2743289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:08:47.4744417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:08:47.6745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:08:47.8750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:08:48.0751224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:08:48.2753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:08:48.4744168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:08:48.6745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:08:48.8745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:08:49.0747046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:08:49.2748571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:08:49.4749810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:08:49.6750671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:08:49.8745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:08:50.0747340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:08:50.2747893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:08:50.4749428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:08:50.6751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:08:50.8742883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:08:51.0782374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:08:51.2745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:08:51.4746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:08:51.6746873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:08:51.8743096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:08:52.0745614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:08:52.2744675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:08:52.4745759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:08:52.6748115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:08:52.8748645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:08:53.0750222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:08:53.2750972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:08:53.4752286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:08:53.6744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:08:53.8748681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:08:54.0763913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:08:54.2751012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:08:54.4752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:08:54.6743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:08:54.8744635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:08:55.0745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:08:55.2747001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:08:55.4746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:08:55.6750989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:08:55.8742573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:08:56.0744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:08:56.2746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:08:56.4747869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:08:56.6794400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:08:56.8750406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:08:57.0750842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:08:57.2752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:08:57.4743344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:08:57.6744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:08:57.8750159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:08:58.0742970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:08:58.2744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:08:58.4746359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:08:58.6746611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:08:58.8747041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:08:59.0748736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:08:59.2750856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:08:59.4751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:08:59.6743788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:08:59.8749076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:09:00.0750095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:09:00.2753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:09:00.4753381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:09:00.6743641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:09:00.8744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:09:01.0745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:09:01.2747119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:09:01.4750097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:09:01.6750116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:09:01.8743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:09:02.0744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:09:02.2747052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:09:02.4747933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:09:02.6748739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:09:02.8749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:09:03.0751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:09:03.2753442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:09:03.4744264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:09:03.6745081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:09:03.8751031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:09:04.0753332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:09:04.2742790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:09:04.4745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:09:04.6745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:09:04.8747194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:09:05.0784416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:09:05.2749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:09:05.4800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:09:05.6752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:09:05.8746312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:09:06.0747179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:09:06.2749082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:09:06.4750251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:09:06.6751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:09:06.8751523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:09:07.0743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:09:07.2744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:09:07.4745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:09:07.6747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:09:07.8743513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:09:08.0744693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:09:08.2745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:09:08.4747484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:09:08.6748669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:09:08.8749062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:09:09.0750424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:09:09.2751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:09:09.4743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:09:09.6744723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:09:09.8748721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:09:10.0749843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:09:10.2750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:09:10.4753915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:09:10.6743177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:09:10.8744487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:09:11.0745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:09:11.2747313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:09:11.4748813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:09:11.6750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:09:11.8743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:09:12.0744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:09:12.2746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:09:12.4748212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:09:12.6748609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:09:12.8749848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:09:13.0750800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:09:13.2752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:09:13.4743294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:09:13.6744888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:09:13.8744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:09:14.0746328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:09:14.2746773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:09:14.4747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:09:14.6749053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:09:14.8751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:09:15.0752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:09:15.2743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:09:15.4744308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:09:15.6750328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:09:15.8783762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:09:16.0747397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:09:16.2748812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:09:16.4748875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:09:16.6750682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:09:16.8751898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:09:17.0753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:09:17.2744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:09:17.4745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:09:17.6747319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:09:17.8751392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:09:18.0752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:09:18.2745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:09:18.4744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:09:18.6745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:09:18.8745452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:09:19.0748471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:09:19.2749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:09:19.4750479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:09:19.6752256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:09:19.8746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:09:20.0748467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:09:20.2750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:09:20.4752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:09:20.6752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:09:20.8852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:09:21.0844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:09:21.2745884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:09:21.4746379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:09:21.6748222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:09:21.8752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:09:22.0842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:09:22.2744699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:09:22.4746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:09:22.6747633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:09:22.8748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:09:23.0749958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:09:23.2751677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:09:23.4753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:09:23.6843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:09:23.8747912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:09:24.0748780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:09:24.2750403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:09:24.4751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:09:24.6753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:09:24.8843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:09:25.0744919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:09:25.2745952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:09:25.4747468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:09:25.6749428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:09:25.8843203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:09:26.0745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:09:26.2746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:09:26.4747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:09:26.6749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:09:26.8748755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:09:27.0750445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:09:27.2752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:09:27.4753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:09:27.6843493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:09:27.8749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:09:28.0751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:09:28.2752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:09:28.4843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:09:28.6844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:09:28.8746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:09:29.0747020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:09:29.2748634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:09:29.4749542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:09:29.6750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:09:29.8845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:09:30.0746702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:09:30.2747500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:09:30.4748563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:09:30.6750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:09:30.8751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:09:31.0752311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:09:31.2843788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:09:31.4844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:09:31.6746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:09:31.8750083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:09:32.0843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:09:32.2844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:09:32.4845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:09:32.6747107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:09:32.8747850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:09:33.0749696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:09:33.2750830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:09:33.4751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:09:33.6852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:09:33.8748368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:09:34.0749256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:09:34.2750779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:09:34.4751238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:09:34.6753242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:09:34.8844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:09:35.0844394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:09:35.2846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:09:35.4747809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:09:35.6749639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:09:35.8749431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:09:36.0750602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:09:36.2752259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:09:36.4852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:09:36.6844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:09:36.8845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:09:37.0746493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:09:37.2748029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:09:37.4749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:09:37.6750495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:09:37.8845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:09:38.0845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:09:38.2747905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:09:38.4748600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:09:38.6750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:09:38.8750892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:09:39.0752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:09:39.2843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:09:39.4844030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:09:39.6845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:09:39.8752207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:09:40.0852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:09:40.2843977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:09:40.4845954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:09:40.6846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:09:40.8748002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:09:41.0749060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:09:41.2750708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:09:41.4848171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:09:41.6748870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:09:41.8752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:09:42.0843891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:09:42.2845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:09:42.4846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:09:42.6749703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:09:42.8750436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:09:43.0751822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:09:43.2853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:09:43.4844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:09:43.6845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:09:43.8750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:09:44.0751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:09:44.2751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:09:44.4776634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:09:44.6844358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:09:44.8845174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:09:45.0845978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:09:45.2847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:09:45.4748529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:09:45.6750536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:09:45.8844870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:09:46.0846501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:09:46.2845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:09:46.4847321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:09:46.6749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:09:46.8750589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:09:47.0752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:09:47.2843167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:09:47.4844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:09:47.6845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:09:47.8795444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:09:48.0751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:09:48.2853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:09:48.4843979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:09:48.6845200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:09:48.8846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:09:49.0748471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:09:49.2749590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:09:49.4750920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:09:49.6752126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:09:49.8847429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:09:50.0749749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:09:50.2751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:09:50.4752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:09:50.6852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:09:50.8843690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:09:51.0844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:09:51.2846451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:09:51.4847533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:09:51.6849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:09:51.8842944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:09:52.0845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:09:52.2846276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:09:52.4846998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:09:52.6849118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:09:52.8749158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:09:53.0750759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:09:53.2751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:09:53.4853037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:09:53.6843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:09:53.8754725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:09:54.0750397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:09:54.2751415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:09:54.4752037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:09:54.6843401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:09:54.8843912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:09:55.0843899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:09:55.2847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:09:55.4849445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:09:55.6850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:09:55.8843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:09:56.0844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:09:56.2845799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:09:56.4847628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:09:56.6848496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:09:56.8750406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:09:57.0751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:09:57.2753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:09:57.4843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:09:57.6844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:09:57.8848321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:09:58.0749928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:09:58.2752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:09:58.4753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:09:58.6843821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:09:58.8844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:09:59.0845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:09:59.2847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:09:59.4848707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:09:59.6750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:09:59.8843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:10:00.0844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:10:00.2847352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:10:00.4847480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:10:00.6752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:10:00.8844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:10:01.0844086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:10:01.2846494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:10:01.4847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:10:01.6848550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:10:01.8752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:10:02.0843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:10:02.2844780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:10:02.4846433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:10:02.6793531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:10:02.8848168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:10:03.0849591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:10:03.2751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:10:03.4752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:10:03.6844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:10:03.8848072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:10:04.0850346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:10:04.2751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:10:04.4753896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:10:04.6843753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:10:04.8844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:10:05.0844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:10:05.2847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:10:05.4849361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:10:05.6849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:10:05.8843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:10:06.0844545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:10:06.2847212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:10:06.4847705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:10:06.6848851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:10:06.8849598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:10:07.0851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:10:07.2753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:10:07.4847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:10:07.6849645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:10:07.8852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:10:08.0774305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:10:08.2845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:10:08.4792267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:10:08.6847553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:10:08.8848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:10:09.0849637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:10:09.2752556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:10:09.4752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:10:09.6844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:10:09.8847071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:10:10.0848171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:10:10.2850276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:10:10.4851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:10:10.6853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:10:10.8843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:10:11.0844990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:10:11.2846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:10:11.4847190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:10:11.6848891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:10:11.8852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:10:12.0843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:10:12.2844225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:10:12.4846792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:10:12.6848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:10:12.8848274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:10:13.0849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:10:13.2851036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:10:13.4752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:10:13.6843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:10:13.8848001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:10:14.0848642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:10:14.2850254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:10:14.4851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:10:14.6753204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:10:14.8843350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:10:15.0809447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:10:15.2846413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:10:15.4847859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:10:15.6848119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:10:15.8843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:10:16.0844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:10:16.2846670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:10:16.4846923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:10:16.6848801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:10:16.8850137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:10:17.0850815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:10:17.2752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:10:17.4842902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:10:17.6844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:10:17.8848218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:10:18.0850110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:10:18.2851973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:10:18.4853014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:10:18.6844104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:10:18.8845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:10:19.0846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:10:19.2847348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:10:19.4848547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:10:19.6849987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:10:19.8844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:10:20.0846151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:10:20.2847323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:10:20.4848668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:10:20.6850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:10:20.8850213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:10:21.0790021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:10:21.2844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:10:21.4844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:10:21.6845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:10:21.8850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:10:22.0851404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:10:22.2852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:10:22.4844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:10:22.6845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:10:22.8846128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:10:23.0847606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:10:23.2848824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:10:23.4849979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:10:23.6851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:10:23.8846107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:10:24.0847822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:10:24.2848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:10:24.4848921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:10:24.6850672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:10:24.8757429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:10:25.0843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:10:25.2844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:10:25.4846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:10:25.6847325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:10:25.8853019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:10:26.0844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:10:26.2845973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:10:26.4846301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:10:26.6849283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:10:26.8848438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:10:27.0850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:10:27.2851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:10:27.4852277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:10:27.6843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:10:27.8847281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:10:28.0849126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:10:28.2850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:10:28.4851572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:10:28.6853895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:10:28.8844035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:10:29.0845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:10:29.2846510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:10:29.4849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:10:29.6849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:10:29.8843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:10:30.0794572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:10:30.2846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:10:30.4847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:10:30.6848347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:10:30.8849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:10:31.0850497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:10:31.2806652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:10:31.4845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:10:31.6847931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:10:31.8806606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:10:32.0851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:10:32.2853530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:10:32.4843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:10:32.6845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:10:32.8846860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:10:33.0847812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:10:33.2848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:10:33.4851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:10:33.6851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:10:33.8845338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:10:34.0847415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:10:34.2848929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:10:34.4849923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:10:34.6851490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:10:34.8845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:10:35.0846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:10:35.2847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:10:35.4848599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:10:35.6850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:10:35.8847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:10:36.0848143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:10:36.2848742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:10:36.4850324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:10:36.6851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:10:36.8843082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:10:37.0844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:10:37.2845541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:10:37.4846717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:10:37.6849133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:10:37.8844411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:10:38.0846296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:10:38.2847644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:10:38.4849084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:10:38.6850724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:10:38.8850764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:10:39.0851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:10:39.2844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:10:39.4844307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:10:39.6845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:10:39.8851880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:10:40.0852558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:10:40.2842940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:10:40.4844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:10:40.6848085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:10:40.8848271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:10:41.0848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:10:41.2849655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:10:41.4851124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:10:41.6852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:10:41.8848573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:10:42.0849987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:10:42.2851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:10:42.4914679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:10:42.6844030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:10:42.8844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:10:43.0846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:10:43.2847241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:10:43.4848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:10:43.6849647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:10:43.8844219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:10:44.0844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:10:44.2848274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:10:44.4848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:10:44.6851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:10:44.8850440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:10:45.0851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:10:45.2852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:10:45.4775952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:10:45.6845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:10:45.8852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:10:46.0842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:10:46.2844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:10:46.4845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:10:46.6846838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:10:46.8847702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:10:47.0849267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:10:47.2849461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:10:47.4852783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:10:47.6852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:10:47.8847555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:10:48.0848909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:10:48.2849982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:10:48.4852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:10:48.6852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:10:48.8843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:10:49.0844948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:10:49.2846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:10:49.4847263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:10:49.6848571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:10:49.8843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:10:50.0844087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:10:50.2845656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:10:50.4849322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:10:50.6848247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:10:50.8849379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:10:51.0850813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:10:51.2852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:10:51.4913566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:10:51.6845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:10:51.8849508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:10:52.0850386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:10:52.2851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:10:52.4843830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:10:52.6850341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:10:52.8850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:10:53.0852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:10:53.2843544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:10:53.4844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:10:53.6846023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:10:53.8851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:10:54.0890490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:10:54.2845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:10:54.4847493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:10:54.6847769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:10:54.8847173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:10:55.0849068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:10:55.2852375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:10:55.4853237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:10:55.6854420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:10:55.8847909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:10:56.0849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:10:56.2850791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:10:56.4852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:10:56.6843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:10:56.8843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:10:57.0845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:10:57.2853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:10:57.4852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:10:57.6845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:10:57.8849757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:10:58.0849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:10:58.2852359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:10:58.4843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:10:58.6844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:10:58.8846084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:10:59.0846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:10:59.2848387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:10:59.4849442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:10:59.6850670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:10:59.8846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:11:00.0848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:11:00.2849355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:11:00.4850695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:11:00.6853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:11:00.8852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:11:01.0804161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:11:01.2845527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:11:01.4846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:11:01.6847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:11:01.8844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:11:02.0845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:11:02.2847274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:11:02.4847934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:11:02.6849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:11:02.8844221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:11:03.0845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:11:03.2845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:11:03.4848161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:11:03.6848406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:11:03.8843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:11:04.0780904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:11:04.2845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:11:04.4847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:11:04.6847872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:11:04.8849196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:11:05.0850587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:11:05.2857841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:11:05.4842876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:11:05.6846103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:11:05.8850392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:11:06.0850485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:11:06.2853900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:11:06.4844034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:11:06.6846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:11:06.8846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:11:07.0847509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:11:07.2848777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:11:07.4851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:11:07.6851232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:11:07.8846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:11:08.0846928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:11:08.2848509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:11:08.4849756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:11:08.6850561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:11:08.8851542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:11:09.0843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:11:09.2844292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:11:09.4845681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:11:09.6847129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:11:09.8850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:11:10.0851831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:11:10.2843959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:11:10.4844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:11:10.6846440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:11:10.8847023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:11:11.0848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:11:11.2851630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:11:11.4851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:11:11.6852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:11:11.8845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:11:12.0847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:11:12.2850720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:11:12.4850115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:11:12.6851112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:11:12.8852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:11:13.0843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:11:13.2846407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:11:13.4847921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:11:13.6847439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:11:13.8843336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:11:14.0844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:11:14.2845280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:11:14.4846867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:11:14.6848041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:11:14.8849204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:11:15.0850687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:11:15.2852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:11:15.4852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:11:15.6844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:11:15.8851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:11:16.0850838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:11:16.2852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:11:16.4844618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:11:16.6844895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:11:16.8845149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:11:17.0846613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:11:17.2848142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:11:17.4851678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:11:17.6850984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:11:17.8847354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:11:18.0847688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:11:18.2849699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:11:18.4851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:11:18.6851729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:11:18.8851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:11:19.0843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:11:19.2845318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:11:19.4846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:11:19.6847478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:11:19.8851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:11:20.0846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:11:20.2848250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:11:20.4849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:11:20.6850238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:11:20.8851085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:11:21.0852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:11:21.2843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:11:21.4778043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:11:21.6847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:11:21.8845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:11:22.0845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:11:22.2847488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:11:22.4848084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:11:22.6849153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:11:22.8849919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:11:23.0850446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:11:23.2853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:11:23.4844293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:11:23.6845233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:11:23.8842678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:11:24.0843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:11:24.2845719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:11:24.4883409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:11:24.6847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:11:24.8848632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:11:25.0849968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:11:25.2851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:11:25.4853117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:11:25.6844452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:11:25.8893838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:11:26.0850188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:11:26.2851473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:11:26.4852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:11:26.6843400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:11:26.8844676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:11:27.0845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:11:27.2850303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:11:27.4850854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:11:27.6852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:11:27.8843161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:11:28.0791745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:11:28.2849691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:11:28.4852227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:11:28.6852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:11:28.8842587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:11:29.0843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:11:29.2845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:11:29.4846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:11:29.6848399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:11:29.8849433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:11:30.0844693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:11:30.2844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:11:30.4846980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:11:30.6847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:11:30.8848724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:11:31.0850170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:11:31.2851524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:11:31.4852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:11:31.6842775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:11:31.8842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:11:32.0850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:11:32.2851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:11:32.4844076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:11:32.6843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:11:32.8845393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:11:33.0847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:11:33.2849235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:11:33.4849220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:11:33.6795249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:11:33.8851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:11:34.0846527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:11:34.2847556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:11:34.4848830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:11:34.6849982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:11:34.8850858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:11:35.0850813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:11:35.2843473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:11:35.4844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:11:35.6846126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:11:35.8846586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:11:36.0851543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:11:36.2842794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:11:36.4844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:11:36.6845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:11:36.8846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:11:37.0847714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:11:37.2849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:11:37.4850312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:11:37.6851463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:11:37.8852513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:11:38.0847130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:11:38.2849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:11:38.4851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:11:38.6850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:11:38.8852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:11:39.0842224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:11:39.2845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:11:39.4846412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:11:39.6847284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:11:39.8847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:11:40.0843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:11:40.2843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:11:40.4844740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:11:40.6845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:11:40.8848153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:11:41.0849752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:11:41.2850530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:11:41.4851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:11:41.6853108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:11:41.8843512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:11:42.0848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:11:42.2850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:11:42.4851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:11:42.6851648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:11:42.8842700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:11:43.0844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:11:43.2845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:11:43.4847716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:11:43.6845915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:11:43.8849306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:11:44.0844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:11:44.2845777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:11:44.4846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:11:44.6847087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:11:44.8849909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:11:45.0850583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:11:45.2851941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:11:45.4842569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:11:45.6846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:11:45.8844955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:11:46.0849950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:11:46.2851174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:11:46.4852557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:11:46.6842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:11:46.8844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:11:47.0845973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:11:47.2847305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:11:47.4847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:11:47.6849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:11:47.8849925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:11:48.0844459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:11:48.2846250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:11:48.4847923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:11:48.6848610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:11:48.8849741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:11:49.0850247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:11:49.2852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:11:49.4847929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:11:49.6847254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:11:49.8848879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:11:50.0842926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:11:50.2844642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:11:50.4845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:11:50.6846852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:11:50.8847696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:11:51.0848198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:11:51.2850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:11:51.4851423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:11:51.6854144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:11:51.8844101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:11:52.0848794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:11:52.2850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:11:52.4851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:11:52.6844163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:11:52.8845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:11:53.0846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:11:53.2897766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:11:53.4849301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:11:53.6851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:11:53.8808699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:11:54.0844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:11:54.2846835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:11:54.4850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:11:54.6850392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:11:54.8851291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:11:55.0852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:11:55.2844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:11:55.4845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:11:55.6845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:11:55.8845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:11:56.0850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:11:56.2843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:11:56.4844319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:11:56.6845573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:11:56.8846567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:11:57.0847283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:11:57.2849227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:11:57.4850368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:11:57.6851526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:11:57.8852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:11:58.0846879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:11:58.2848529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:11:58.4849282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:11:58.6907548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:11:58.8852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:11:59.0852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:11:59.2844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:11:59.4845105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:11:59.6846587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:11:59.8847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:12:00.0845260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:12:00.2853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:12:00.4844475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:12:00.6845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:12:00.8845638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:12:01.0847726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:12:01.2849188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:01.4851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:01.6852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:01.8843894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:02.0848452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:02.2850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:02.4851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:02.6852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:02.8843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:03.0844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:03.2846377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:03.4851046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:03.6852223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:03.8842242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:04.0848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:04.2849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:04.4850499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:12:04.6900716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:12:04.8843435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:12:05.0844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:12:05.2845990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:12:05.4846628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:12:05.6848592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:12:05.8848490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:12:06.0844021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:12:06.2844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:12:06.4846183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:12:06.6846870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:12:06.8848235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:12:07.0849456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:12:07.2851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:12:07.4852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:12:07.6843890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:12:07.8844676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:12:08.0848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:12:08.2849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:12:08.4851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:12:08.6852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:12:08.8842803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:12:09.0845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:12:09.2845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:12:09.4846330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:12:09.6848446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:12:09.8849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:12:10.0844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:12:10.2845876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:12:10.4847303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:12:10.6848450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:12:10.8848516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:12:11.0849717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:12:11.2851517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:12:11.4853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:12:11.6844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:12:11.8845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:12:12.0850720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:12:12.2851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:12:12.4852565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:12:12.6843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:12:12.8844633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:12:13.0845660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:12:13.2847214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:12:13.4848692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:12:13.6849263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:12:13.8850977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:12:14.0845317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:12:14.2847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:12:14.4849925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:12:14.6850780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:12:14.8851185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:12:15.0851991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:12:15.2844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:12:15.4844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:12:15.6845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:12:15.8846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:12:16.0851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:12:16.2852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:12:16.4843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:12:16.6845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:12:16.8846567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:12:17.0847051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:12:17.2848455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:12:17.4850181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:12:17.6852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:12:17.8853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:12:18.0847516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:12:18.2849169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:12:18.4850567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:12:18.6852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:12:18.8852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:12:19.0843134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:12:19.2845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:12:19.4845851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:12:19.6846585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:12:19.8849146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:12:20.0844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:12:20.2844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:12:20.4846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:12:20.6847939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:12:20.8846618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:12:21.0849052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:12:21.2850713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:12:21.4852052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:12:21.6844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:12:21.8845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:12:22.0850731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:12:22.2852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:12:22.4844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:12:22.6845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:12:22.8845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:12:23.0847134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:12:23.2848639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:12:23.4848940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:12:23.6850682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:12:23.8851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:12:24.0846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:12:24.2848038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:12:24.4850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:12:24.6851643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:12:24.8852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:12:25.0843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:12:25.2845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:12:25.4846275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:12:25.6847802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:12:25.8848971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:12:26.0903817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:12:26.2846179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:12:26.4846919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:12:26.6848442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:12:26.8849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:12:27.0849932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:12:27.2851289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:12:27.4853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:12:27.6846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:12:27.8847594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:12:28.0843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:12:28.2845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:12:28.4849905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:12:28.6851538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:12:28.8852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:12:29.0843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:12:29.2846567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:12:29.4846049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:12:29.6847351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:12:29.8848020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:12:30.0843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:12:30.2844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:12:30.4845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:12:30.6848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:12:30.8848227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:12:31.0849339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:12:31.2849918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:12:31.4851237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:12:31.6853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:12:31.8844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:12:32.0848001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:12:32.2850322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:12:32.4851365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:12:32.6812426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:12:32.8844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:12:33.0844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:12:33.2846063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:33.4847410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:12:33.6848828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:12:33.8849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:12:34.0843915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:12:34.2845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:12:34.4846447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:12:34.6847695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:12:34.8848886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:12:35.0849944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:12:35.2850927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:12:35.4852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:12:35.6843702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:12:35.8885113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:12:36.0852351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:12:36.2843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:12:36.4845839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:12:36.6845978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:12:36.8845766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:12:37.0847579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:12:37.2849452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:12:37.4850727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:12:37.6851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:12:37.8853428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:12:38.0846456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:12:38.2848497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:12:38.4849149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:12:38.6850628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:12:38.8851996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:12:39.0842677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:12:39.2845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:12:39.4845048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:12:39.6846939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:12:39.8847573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:12:40.0842515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:12:40.2844512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:12:40.4844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:12:40.6846551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:12:40.8847185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:12:41.0847233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:12:41.2850663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:12:41.4851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:12:41.6852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:12:41.8843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:12:42.0848718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:12:42.2896073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:12:42.4850896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:12:42.6852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:12:42.8842596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:12:43.0844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:12:43.2845400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:12:43.4846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:12:43.6847995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:12:43.8849199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:12:44.0844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:12:44.2847488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:12:44.4846890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:12:44.6845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:12:44.8845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:12:45.0846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:12:45.2850319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:12:45.4849468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:12:45.6850158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:12:45.8851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:12:46.0846852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:12:46.2847486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:12:46.4849651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:12:46.6850895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:12:46.8851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:12:47.0852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:12:47.2843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:12:47.4845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:12:47.6846837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:12:47.8847943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:12:48.0852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:48.2843425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:12:48.4845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:12:48.6846461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:12:48.8847843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:12:49.0848510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:12:49.2849726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:12:49.4844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:12:49.6845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:12:49.8846139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:12:50.0851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:12:50.2853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:12:50.4844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:12:50.6846201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:12:50.8847130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:12:51.0848402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:12:51.2850391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:12:51.4850941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:12:51.6852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:12:51.8846282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:12:52.0848231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:12:52.2849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:12:52.4849371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:12:52.6851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:12:52.8852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:12:53.0806519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:12:53.2844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:12:53.4846276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:12:53.6848690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:12:53.8847439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:12:54.0842429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:12:54.2844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:12:54.4845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:12:54.6847524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:12:54.8847844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:12:55.0848738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:12:55.2850012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:55.4851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:55.6853096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:12:55.8844002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:12:56.0848383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:12:56.2850992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:12:56.4852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:12:56.6853495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:12:56.8844596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:12:57.0844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:12:57.2846935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:12:57.4847425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:12:57.6849078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:12:57.8850438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:12:58.0843842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:12:58.2845440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:12:58.4849165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:12:58.6850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:12:58.8851669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:12:59.0852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:12:59.2843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:12:59.4844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:12:59.6847725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:12:59.8847070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:13:00.0843494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:13:00.2844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:13:00.4846817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:13:00.6847515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:13:00.8848613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:13:01.0849852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:13:01.2845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:13:01.4846703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:13:01.6847873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:13:01.8849090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:13:02.0843467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:13:02.2844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:13:02.4851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:13:02.6852228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:13:02.8843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:13:03.0846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:13:03.2848034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:13:03.4848659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:13:03.6849984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:13:03.8850988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:13:04.0845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:13:04.2846234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:13:04.4848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:13:04.6844120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:13:04.8845322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:13:05.0846031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:13:05.2848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:13:05.4849349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:13:05.6851566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:13:05.8850791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:13:06.0845800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:13:06.2847328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:13:06.4849001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:13:06.6850438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:13:06.8850874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:13:07.0852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:13:07.2843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:13:07.4845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:13:07.6845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:13:07.8847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:13:08.0851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:13:08.2843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:13:08.4844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:13:08.6845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:13:08.8846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:13:09.0861168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:13:09.2849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:13:09.4812878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:13:09.6852734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:13:09.8852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:13:10.0846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:13:10.2847784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:13:10.4849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:13:10.6850848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:13:10.8853250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:13:11.0842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:13:11.2844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:13:11.4846439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:13:11.6806421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:13:11.8847407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:13:12.0843813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:13:12.2844512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:13:12.4845512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:13:12.6845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:13:12.8847387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:13:13.0849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:13:13.2850431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:13:13.4851251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:13:13.6853450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:13:13.8844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:13:14.0848679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:13:14.2850981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:13:14.4852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:13:14.6852185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:13:14.8842489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:13:15.0844115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:13:15.2845240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:13:15.4846616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:13:15.6847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:13:15.8848815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:13:16.0843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:13:16.2845086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:13:16.4846548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:13:16.6847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:13:16.8848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:13:17.0849785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:13:17.2851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:13:17.4853745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:13:17.6843267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:13:17.8843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:13:18.0851000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:13:18.2852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:13:18.4843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:13:18.6843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:13:18.8845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:13:19.0846864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:13:19.2847849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:13:19.4849838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:13:19.6850634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:13:19.8859183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:13:20.0846133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:13:20.2847194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:13:20.4848667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:13:20.6849655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:13:20.8850824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:13:21.0851741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:13:21.2843287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:13:21.4845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:13:21.6845683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:13:21.8847010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:13:22.0851897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:13:22.2843839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:13:22.4845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:13:22.6846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:13:22.8847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:13:23.0848027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:13:23.2849883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:13:23.4850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:13:23.6852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:13:23.8843527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:13:24.0847624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:13:24.2848879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:13:24.4796054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:13:24.6850173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:13:24.8851419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:13:25.0852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:13:25.2843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:13:25.4847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:13:25.6851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:13:25.8846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:13:26.0851017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:13:26.2852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:13:26.4843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:13:26.6850700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:13:26.8850423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:13:27.0843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:13:27.2846709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:13:27.4909350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:13:27.6847374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:13:27.8848597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:13:28.0843842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:13:28.2844251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:13:28.4845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:13:28.6846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:13:28.8909199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:13:29.0848789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:13:29.2850454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:13:29.4852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:13:29.6852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:13:29.8843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:13:30.0849040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:13:30.2852246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:13:30.4851007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:13:30.6852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:13:30.8843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:13:31.0843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:13:31.2847388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:13:31.4847676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:13:31.6849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:13:31.8850179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:13:32.0845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:13:32.2847428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:13:32.4849668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:13:32.6849594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:13:32.8850756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:13:33.0852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:13:33.2844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:13:33.4845150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:13:33.6845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:13:33.8846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:13:34.0851370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:13:34.2843894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:13:34.4844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:13:34.6845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:13:34.8894205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:13:35.0848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:13:35.2849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:13:35.4850984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:13:35.6852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:13:35.8851480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:13:36.0847961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:13:36.2849218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:13:36.4850473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:13:36.6851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:13:36.8826361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:13:37.0843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:13:37.2845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:13:37.4846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:13:37.6847826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:13:37.8848350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:13:38.0844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:13:38.2845938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:13:38.4846281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:13:38.6848208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:13:38.8849139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:13:39.0850290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:13:39.2851678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:13:39.4854544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:13:39.6843291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:13:39.8844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:13:40.0849754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:13:40.2851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:13:40.4852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:13:40.6844267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:13:40.8845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:13:41.0846782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:13:41.2847771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:13:41.4848519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:13:41.6850790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:13:41.8851086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:13:42.0846828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:13:42.2848209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:13:42.4851116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:13:42.6850600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:13:42.8851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:13:43.0853055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:13:43.2843949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:13:43.4845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:13:43.6846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:13:43.8847310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:13:44.0843107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:13:44.2844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:13:44.4845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:13:44.6846259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:13:44.8847801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:13:45.0849329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:13:45.2827620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:13:45.4852991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:13:45.6842707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:13:45.8844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:13:46.0849411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:13:46.2850609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:13:46.4851382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:13:46.6900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:13:46.8843874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:13:47.0845045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:13:47.2846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:13:47.4847702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:13:47.6848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:13:47.8848445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:13:48.0845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:13:48.2846839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:13:48.4848874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:13:48.6851472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:13:48.8842400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:13:49.0844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:13:49.2845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:13:49.4846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:13:49.6849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:13:49.8849074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:13:50.0843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:13:50.2845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:13:50.4846748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:13:50.6848046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:13:50.8848578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:13:51.0848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:13:51.2844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:13:51.4844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:13:51.6846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:13:51.8847281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:13:52.0843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:13:52.2843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:13:52.4846221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:13:52.6929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:13:52.8846948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:13:53.0915402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:13:53.2850208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:13:53.4844378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:13:53.6845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:13:53.8845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:13:54.0851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:13:54.2853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:13:54.4843731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:13:54.6844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:13:54.8845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:13:55.0846651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:13:55.2848565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:13:55.4849479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:13:55.6909513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:13:55.8851854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:13:56.0846843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:13:56.2848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:13:56.4848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:13:56.6845268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:13:56.8846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:13:57.0847302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:13:57.2848760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:13:57.4850016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:13:57.6850713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:13:57.8852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:13:58.0847682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:13:58.2849911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:13:58.4850236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:13:58.6851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:13:58.8852855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:13:59.0843365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:13:59.2844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:13:59.4846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:13:59.6848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:13:59.8849305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:14:00.0844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:14:00.2846731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:14:00.4847603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:14:00.6849977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:14:00.8851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:14:01.0852843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:14:01.2844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:14:01.4845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:14:01.6846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:14:01.8848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:14:02.0852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:14:02.2843442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:14:02.4843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:14:02.6844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:14:02.8846426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:14:03.0848112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:14:03.2848807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:14:03.4859025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:14:03.6851811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:14:03.8842756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:14:04.0847903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:14:04.2849119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:14:04.4851386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:14:04.6852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:14:04.8843253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:14:05.0844436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:14:05.2845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:14:05.4846665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:14:05.6848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:14:05.8848914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:14:06.0859343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:14:06.2844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:14:06.4845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:14:06.6881689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:14:06.8847639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:14:07.0849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:14:07.2849736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:14:07.4851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:14:07.6851930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:14:07.8843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:14:08.0848869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:14:08.2850885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:14:08.4851868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:14:08.6792936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:14:08.8843843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:14:09.0900149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:14:09.2846667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:14:09.4847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:14:09.6849171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:14:09.8850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:14:10.0845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:14:10.2844938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:14:10.4846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:14:10.6849181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:14:10.8847184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:14:11.0849240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:14:11.2850702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:14:11.4843502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:14:11.6880601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:14:11.8845784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:14:12.0850868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:14:12.2852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:14:12.4844938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:14:12.6846969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:14:12.8910001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:14:13.0847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:14:13.2850700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:14:13.4850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:14:13.6852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:14:13.8842542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:14:14.0847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:14:14.2849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:14:14.4850569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:14:14.6853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:14:14.8852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:14:15.0843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:14:15.2845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:14:15.4846086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:14:15.6847065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:14:15.8848370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:14:16.0846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:14:16.2848172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:14:16.4849283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:14:16.6849960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:14:16.8851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:14:17.0852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:14:17.2841144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:14:17.4844399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:14:17.6845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:14:17.8847017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:14:18.0844084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:14:18.2845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:14:18.4847212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:14:18.6848176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:14:18.8848380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:14:19.0817568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:14:19.2851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:14:19.4847559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:14:19.6852085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:14:19.8852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:14:20.0848357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:14:20.2848324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:14:20.4850672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:14:20.6852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:14:20.8843007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:14:21.0843373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:14:21.2845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:14:21.4846877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:14:21.6847463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:14:21.8848492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:14:22.0843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:14:22.2845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:14:22.4846215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:14:22.6847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:14:22.8847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:14:23.0849347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:14:23.2851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:14:23.4852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:14:23.6843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:14:23.8844576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:14:24.0849947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:14:24.2850642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:14:24.4888293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:14:24.6843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:14:24.8844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:14:25.0845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:14:25.2847603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:14:25.4848137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:14:25.6849898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:14:25.8850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:14:26.0845198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:14:26.2846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:14:26.4847799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:14:26.6849659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:14:26.8849421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:14:27.0850836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:14:27.2853027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:14:27.4845190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:14:27.6844862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:14:27.8846537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:14:28.0850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:14:28.2852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:14:28.4845929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:14:28.6846844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:14:28.8806610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:14:29.0849373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:14:29.2850277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:14:29.4851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:14:29.6853901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:14:29.8843103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:14:30.0849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:14:30.2850687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:14:30.4851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:14:30.6852956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:14:30.8843748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:14:31.0844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:14:31.2847796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:14:31.4847649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:14:31.6848785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:14:31.8849785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:14:32.0845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:14:32.2847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:14:32.4848064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:14:32.6849656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:14:32.8849375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:14:33.0851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:14:33.2852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:14:33.4843761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:14:33.6845604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:14:33.8846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:14:34.0851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:14:34.2842431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:14:34.4844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:14:34.6846478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:14:34.8846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:14:35.0847357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:14:35.2848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:14:35.4850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:14:35.6851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:14:35.8852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:14:36.0803706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:14:36.2849594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:14:36.4849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:14:36.6851510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:14:36.8852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:14:37.0842907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:14:37.2844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:14:37.4845490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:14:37.6846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:14:37.8848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:14:38.0845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:14:38.2847800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:14:38.4848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:14:38.6849946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:14:38.8851199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:14:39.0851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:14:39.2844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:14:39.4844224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:14:39.6847016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:14:39.8845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:14:40.0852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:14:40.2843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:14:40.4845576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:14:40.6846757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:14:40.8846963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:14:41.0848589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:14:41.2850340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:14:41.4850846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:14:41.6852348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:14:41.8842608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:14:42.0849897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:14:42.2850853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:14:42.4852443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:14:42.6854219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:14:42.8843596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:14:43.0844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:14:43.2878634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:14:43.4847742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:14:43.6850220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:14:43.8843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:14:44.0849022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:14:44.2852265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:14:44.4851926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:14:44.6852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:14:44.8843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:14:45.0844587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:14:45.2846613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:14:45.4847288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:14:45.6848816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:14:45.8849805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:14:46.0843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:14:46.2845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:14:46.4847531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:14:46.6848417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:14:46.8849265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:14:47.0850298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:14:47.2851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:14:47.4852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:14:47.6844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:14:47.8844793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:14:48.0849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:14:48.2850644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:14:48.4852075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:14:48.6843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:14:48.8844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:14:49.0848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:14:49.2848132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:14:49.4848397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:14:49.6849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:14:49.8850542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:14:50.0844938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:14:50.2847123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:14:50.4848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:14:50.6849064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:14:50.8853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:14:51.0843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:14:51.2845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:14:51.4846274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:14:51.6847648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:14:51.8847905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:14:52.0843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:14:52.2845218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:14:52.4844741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:14:52.6847328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:14:52.8847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:14:53.0848823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:14:53.2850459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:14:53.4852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:14:53.6852479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:14:53.8843145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:14:54.0847849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:14:54.2849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:14:54.4851351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:14:54.6803966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:14:54.8842676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:14:55.0843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:14:55.2845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:14:55.4848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:14:55.6847875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:14:55.8848941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:14:56.0843523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:14:56.2844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:14:56.4845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:14:56.6877312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:14:56.8848644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:14:57.0848619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:14:57.2850873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:14:57.4851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:14:57.6852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:14:57.8843055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:14:58.0849277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:14:58.2850765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:14:58.4851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:14:58.6851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:14:58.8843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:14:59.0844570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:14:59.2847221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:14:59.4846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:14:59.6848546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:14:59.8849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:15:00.0844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:15:00.2846167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:15:00.4846973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:15:00.6848547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:15:00.8849484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:15:01.0850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:15:01.2853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:15:01.4843414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:15:01.6844813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:15:01.8844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:15:02.0850269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:15:02.2809501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:15:02.4851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:15:02.6841635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:15:02.8844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:15:03.0845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:15:03.2846732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:15:03.4848172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:15:03.6849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:15:03.8850768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:15:04.0797627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:15:04.2847316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:15:04.4848642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:15:04.6848956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:15:04.8850713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:15:05.0851214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:15:05.2852858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:15:05.4844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:15:05.6848755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:15:05.8848772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:15:06.0844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:15:06.2845763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:15:06.4847212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:15:06.6817287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:15:06.8850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:15:07.0904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:15:07.2852012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:15:07.4843293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:15:07.6844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:15:07.8814302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:15:08.0850304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:15:08.2851899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:15:08.4844807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:15:08.6844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:15:08.8845398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:15:09.0846306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:15:09.2847983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:15:09.4848321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:15:09.6850167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:15:09.8850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:15:10.0846928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:15:10.2848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:15:10.4851459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:15:10.6850297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:15:10.8850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:15:11.0842661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:15:11.2844014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:15:11.4844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:15:11.6846204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:15:11.8847493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:15:12.0843666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:15:12.2845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:15:12.4847715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:15:12.6848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:15:12.8849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:15:13.0813649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:15:13.2846542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:15:13.4848985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:15:13.6849669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:15:13.8849670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:15:14.0849950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:15:14.2851488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:15:14.4852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:15:14.6843525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:15:14.8843904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:15:15.0844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:15:15.2847561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:15:15.4848980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:15:15.6850013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:15:15.8850559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:15:16.0846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:15:16.2847252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:15:16.4848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:15:16.6849135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:15:16.8850829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:15:17.0849456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:15:17.2843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:15:17.4844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:15:17.6845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:15:17.8850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:15:18.0849223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:15:18.2852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:15:18.4844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:15:18.6844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:15:18.8845828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:15:19.0847419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:15:19.2848752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:15:19.4850943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:15:19.6850914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:15:19.8851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:15:20.0846392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:15:20.2847964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:15:20.4849254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:15:20.6850367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:15:20.8851022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:15:21.0845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:15:21.2846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:15:21.4847643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:15:21.6849260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:15:21.8850649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:15:22.0844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:15:22.2846451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:15:22.4847901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:15:22.6847553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:15:22.8849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:15:23.0850579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:15:23.2852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:15:23.4843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:15:23.6843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:15:23.8844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:15:24.0851224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:15:24.2852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:15:24.4843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:15:24.6845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:15:24.8845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:15:25.0846852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:15:25.2848106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:15:25.4849595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:15:25.6850573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:15:25.8852184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:15:26.0847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:15:26.2848894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:15:26.4849482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:15:26.6852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:15:26.8876042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:15:27.0843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:15:27.2844667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:15:27.4848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:15:27.6850367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:15:27.8850457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:15:28.0845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:15:28.2847010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:15:28.4848711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:15:28.6849112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:15:28.8851007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:15:29.0852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:15:29.2843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:15:29.4844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:15:29.6845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:15:29.8846540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:15:30.0851041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:15:30.2852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:15:30.4844095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:15:30.6845150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:15:30.8846544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:15:31.0847246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:15:31.2848127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:15:31.4849024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:15:31.6851255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:15:31.8851610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:15:32.0847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:15:32.2848823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:15:32.4852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:15:32.6843552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:15:32.8843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:15:33.0844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:15:33.2846928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:15:33.4848436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:15:33.6848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:15:33.8850041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:15:34.0844480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:15:34.2846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:15:34.4846657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:15:34.6808871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:15:34.8849288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:15:35.0849877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:15:35.2851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:15:35.4852999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:15:35.6843944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:15:35.8890193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:15:36.0850450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:15:36.2853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:15:36.4852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:15:36.6843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:15:36.8845098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:15:37.0846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:15:37.2847362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:15:37.4848667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:15:37.6850114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:15:37.8850951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:15:38.0845556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:15:38.2847843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:15:38.4848601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:15:38.6849054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:15:38.8850042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:15:39.0851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:15:39.2852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:15:39.4843681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:15:39.6845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:15:39.8845485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:15:40.0850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:15:40.2850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:15:40.4843471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:15:40.6847180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:15:40.8848065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:15:41.0847282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:15:41.2856247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:15:41.4851851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:15:41.6852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:15:41.8842819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:15:42.0847855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:15:42.2849067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:15:42.4851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:15:42.6851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:15:42.8843024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:15:43.0843177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:15:43.2846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:15:43.4847256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:15:43.6847867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:15:43.8850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:15:44.0844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:15:44.2845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:15:44.4847017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:15:44.6847351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:15:44.8854610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:15:45.0849748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:15:45.2850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:15:45.4852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:15:45.6844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:15:45.8845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:15:46.0849120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:15:46.2850778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:15:46.4865835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:15:46.6852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:15:46.8843176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:15:47.0845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:15:47.2846839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:15:47.4846847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:15:47.6848758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:15:47.8849764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:15:48.0844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:15:48.2846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:15:48.4848025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:15:48.6848433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:15:48.8850506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:15:49.0850812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:15:49.2852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:15:49.4843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:15:49.6843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:15:49.8846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:15:50.0851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:15:50.2851662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:15:50.4843891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:15:50.6844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:15:50.8846410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:15:51.0847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:15:51.2848906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:15:51.4850511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:15:51.6852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:15:51.8852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:15:52.0846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:15:52.2847536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:15:52.4849006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:15:52.6849779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:15:52.8851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:15:53.0850751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:15:53.2845826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:15:53.4844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:15:53.6846089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:15:53.8846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:15:54.0851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:15:54.2841888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:15:54.4842811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:15:54.6848609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:15:54.8849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:15:55.0849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:15:55.2847798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:15:55.4848335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:15:55.6850717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:15:55.8850628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:15:56.0844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:15:56.2847241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:15:56.4849626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:15:56.6849214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:15:56.8894455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:15:57.0852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:15:57.2843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:15:57.4844512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:15:57.6845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:15:57.8847340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:15:58.0850842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:15:58.2852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:15:58.4843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:15:58.6845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:15:58.8845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:15:59.0845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:15:59.2848894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:15:59.4848682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:15:59.6850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:15:59.8850970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:16:00.0846768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:16:00.2848117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:16:00.4849486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:16:00.6851164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:16:00.8852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:16:01.0842684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:16:01.2845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:16:01.4845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:16:01.6846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:16:01.8847973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:16:02.0852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:16:02.2844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:16:02.4845643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:16:02.6846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:16:02.8847367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:16:03.0848000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:16:03.2850081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:16:03.4851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:16:03.6852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:16:03.8843135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:16:04.0847442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:16:04.2850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:16:04.4850254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:16:04.6851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:16:04.8854314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:16:05.0843464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:16:05.2844042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:16:05.4846541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:16:05.6849773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:16:05.8849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:16:06.0844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:16:06.2846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:16:06.4846094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:16:06.6848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:16:06.8849359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:16:07.0850114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:16:07.2850738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:16:07.4843788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:16:07.6845412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:16:07.8844610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:16:08.0851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:16:08.2853558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:16:08.4843718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:16:08.6845680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:16:08.8846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:16:09.0847092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:16:09.2848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:16:09.4849119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:16:09.6852283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:16:09.8873407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:16:10.0847000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:16:10.2848316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:16:10.4849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:16:10.6851185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:16:10.8851162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:16:11.0852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:16:11.2844264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:16:11.4845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:16:11.6847390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:16:11.8847296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:16:12.0852262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:16:12.2844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:16:12.4845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:16:12.6846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:16:12.8846634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:16:13.0847830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:16:13.2850219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:16:13.4851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:16:13.6852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:16:13.8843708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:16:14.0851550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:16:14.2852735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:16:14.4845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:16:14.6845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:16:14.8846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:16:15.0847525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:16:15.2847695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:16:15.4851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:16:15.6852534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:16:15.8843105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:16:16.0848500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:16:16.2851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:16:16.4851285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:16:16.6853565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:16:16.8843181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:16:17.0844385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:16:17.2845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:16:17.4846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:16:17.6848208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:16:17.8849308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:16:18.0844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:16:18.2845799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:16:18.4846694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:16:18.6847984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:16:18.8849923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:16:19.0849602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:16:19.2851613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:16:19.4853081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:16:19.6844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:16:19.8845025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:16:20.0850075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:16:20.2851570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:16:20.4852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:16:20.6844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:16:20.8844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:16:21.0919957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:16:21.2847665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:16:21.4848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:16:21.6849650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:16:21.8850362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:16:22.0844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:16:22.2847489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:16:22.4848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:16:22.6849391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:16:22.8882570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:16:23.0850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:16:23.2843574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:16:23.4844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:16:23.6846088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:16:23.8846305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:16:24.0851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:16:24.2843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:16:24.4843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:16:24.6846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:16:24.8847991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:16:25.0848344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:16:25.2850237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:16:25.4851474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:16:25.6852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:16:25.8842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:16:26.0848634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:16:26.2850525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:16:26.4851334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:16:26.6852026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:16:26.8843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:16:27.0844291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:16:27.2846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:16:27.4847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:16:27.6848532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:16:27.8857850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:16:28.0843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:16:28.2845793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:16:28.4846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:16:28.6847634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:16:28.8848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:16:29.0848821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:16:29.2851146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:16:29.4852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:16:29.6843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:16:29.8844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:16:30.0849999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:16:30.2851006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:16:30.4852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:16:30.6843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:16:30.8844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:16:31.0845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:16:31.2847611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:16:31.4848230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:16:31.6844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:16:31.8844177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:16:32.0850053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:16:32.2850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:16:32.4852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:16:32.6855817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:16:32.8843592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:16:33.0844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:16:33.2846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:16:33.4847050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:16:33.6849362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:16:33.8881556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:16:34.0845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:16:34.2847735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:16:34.4849546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:16:34.6850915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:16:34.8851428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:16:35.0853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:16:35.2846628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:16:35.4847483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:16:35.6848456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:16:35.8849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:16:36.0813115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:16:36.2847600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:16:36.4849389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:16:36.6847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:16:36.8846913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:16:37.0847767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:16:37.2851380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:16:37.4846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:16:37.6848567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:16:37.8849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:16:38.0843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:16:38.2845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:16:38.4845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:16:38.6847897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:16:38.8848837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:16:39.0849212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:16:39.2921386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:16:39.4846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:16:39.6847569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:16:39.8847617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:16:40.0842535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:16:40.2844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:16:40.4845829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:16:40.6847070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:16:40.8847382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:16:41.0849212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:16:41.2850279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:16:41.4851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:16:41.6852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:16:41.8843031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:16:42.0848935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:16:42.2849968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:16:42.4851107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:16:42.6852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:16:42.8841655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:16:43.0844522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:16:43.2845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:16:43.4846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:16:43.6848819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:16:43.8849122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:16:44.0843046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:16:44.2844845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:16:44.4847192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:16:44.6847437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:16:44.8848154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:16:45.0922406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:16:45.2851031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:16:45.4852304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:16:45.6843666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:16:45.8844549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:16:46.0848859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:16:46.2851150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:16:46.4852085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:16:46.6843350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:16:46.8849584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:16:47.0851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:16:47.2852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:16:47.4846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:16:47.6847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:16:47.8847905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:16:48.0843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:16:48.2844255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:16:48.4846240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:16:48.6847047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:16:48.8848863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:16:49.0849288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:16:49.2850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:16:49.4843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:16:49.6845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:16:49.8845842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:16:50.0850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:16:50.2852838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:16:50.4843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:16:50.6844641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:16:50.8845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:16:51.0847221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:16:51.2848537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:16:51.4851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:16:51.6852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:16:51.8851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:16:52.0848778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:16:52.2888698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:16:52.4851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:16:52.6852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:16:52.8843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:16:53.0844578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:16:53.2845292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:16:53.4848005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:16:53.6850441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:16:53.8850046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:16:54.0845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:16:54.2847613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:16:54.4848201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:16:54.6849817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:16:54.8850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:16:55.0851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:16:55.2844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:16:55.4845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:16:55.6846127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:16:55.8846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:16:56.0852218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:16:56.2843973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:16:56.4844797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:16:56.6845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:16:56.8845976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:16:57.0847412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:16:57.2850044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:16:57.4850415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:16:57.6851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:16:57.8852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:16:58.0847939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:16:58.2849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:16:58.4850783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:16:58.6852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:16:58.8853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:16:59.0843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:16:59.2845010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:16:59.4846390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:16:59.6848305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:16:59.8848085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:17:00.0845274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:17:00.2847119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:17:00.4847083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:17:00.6848684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:17:00.8847911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:17:01.0851035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:17:01.2852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:17:01.4843572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:17:01.6844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:17:01.8845820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:17:02.0852295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:17:02.2844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:17:02.4845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:17:02.6846049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:17:02.8846712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:17:03.0848756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:17:03.2849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:17:03.4843277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:17:03.6844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:17:03.8845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:17:04.0851211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:17:04.2852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:17:04.4845088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:17:04.6845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:17:04.8846485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:17:05.0847367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:17:05.2850154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:17:05.4850840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:17:05.6851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:17:05.8851415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:17:06.0847170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:17:06.2848811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:17:06.4849657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:17:06.6853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:17:06.8853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:17:07.0843638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:17:07.2845082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:17:07.4845654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:17:07.6847950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:17:07.8848048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:17:08.0844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:17:08.2845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:17:08.4846127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:17:08.6848647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:17:08.8849329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:17:09.0850050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:17:09.2850684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:17:09.4852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:17:09.6844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:17:09.8844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:17:10.0851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:17:10.2843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:17:10.4844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:17:10.6846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:17:10.8846431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:17:11.0847408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:17:11.2849036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:17:11.4850480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:17:11.6851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:17:11.8852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:17:12.0847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:17:12.2849106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:17:12.4896416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:17:12.6851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:17:12.8852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:17:13.0843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:17:13.2844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:17:13.4845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:17:13.6847105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:17:13.8848372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:17:14.0843486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:17:14.2844614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:17:14.4846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:17:14.6847289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:17:14.8847582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:17:15.0848967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:17:15.2851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:17:15.4852015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:17:15.6842901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:17:15.8843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:17:16.0849241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:17:16.2850408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:17:16.4852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:17:16.6843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:17:16.8844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:17:17.0845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:17:17.2847211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:17:17.4847962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:17:17.6850432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:17:17.8849408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:17:18.0845314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:17:18.2847104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:17:18.4848043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:17:18.6849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:17:18.8850012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:17:19.0851692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:17:19.2852369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:17:19.4844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:17:19.6845227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:17:19.8847340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:17:20.0843885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:17:20.2844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:17:20.4847296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:17:20.6846867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:17:20.8846940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:17:21.0848758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:17:21.2852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:17:21.4851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:17:21.6852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:17:21.8843868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:17:22.0849126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:17:22.2850286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:17:22.4851411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:17:22.6842758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:17:22.8843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:17:23.0845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:17:23.2871475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:17:23.4847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:17:23.6849005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:17:23.8850078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:17:24.0846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:17:24.2848855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:17:24.4849220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:17:24.6850524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:17:24.8851074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:17:25.0852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:17:25.2844462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:17:25.4846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:17:25.6846261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:17:25.8847305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:17:26.0843647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:17:26.2845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:17:26.4846953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:17:26.6847571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:17:26.8849525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:17:27.0850057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:17:27.2852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:17:27.4852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:17:27.6854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:17:27.8844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:17:28.0863952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:17:28.2852446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:17:28.4852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:17:28.6844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:17:28.8845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:17:29.0846492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:17:29.2846959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:17:29.4849238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:17:29.6849853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:17:29.8850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:17:30.0847031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:17:30.2848975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:17:30.4850643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:17:30.6851062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:17:30.8851663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:17:31.0843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:17:31.2844994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:17:31.4846624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:17:31.6848001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:17:31.8847937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:17:32.0844392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:17:32.2845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:17:32.4846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:17:32.6848765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:17:32.8849271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:17:33.0850677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:17:33.2852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:17:33.4843085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:17:33.6844562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:17:33.8845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:17:34.0851366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:17:34.2852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:17:34.4844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:17:34.6844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:17:34.8846814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:17:35.0847673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:17:35.2848741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:17:35.4850001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:17:35.6851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:17:35.8852338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:17:36.0847356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:17:36.2848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:17:36.4849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:17:36.6850434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:17:36.8852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:17:37.0843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:17:37.2845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:17:37.4847188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:17:37.6846951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:17:37.8848023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:17:38.0844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:17:38.2845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:17:38.4846184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:17:38.6846853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:17:38.8848703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:17:39.0849571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:17:39.2851405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:17:39.4874789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:17:39.6842918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:17:39.8844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:17:40.0850860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:17:40.2852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:17:40.4843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:17:40.6846778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:17:40.8845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:17:41.0846949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:17:41.2848496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:17:41.4849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:17:41.6850703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:17:41.8852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:17:42.0849820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:17:42.2851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:17:42.4852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:17:42.6844106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:17:42.8844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:17:43.0849952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:17:43.2851758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:17:43.4852562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:17:43.6843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:17:43.8844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:17:44.0849073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:17:44.2851127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:17:44.4846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:17:44.6847992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:17:44.8848334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:17:45.0849932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:17:45.2852896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:17:45.4852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:17:45.6844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:17:45.8845163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:17:46.0849780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:17:46.2850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:17:46.4852661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:17:46.6843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:17:46.8844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:17:47.0845692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:17:47.2911022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:17:47.4848495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:17:47.6848886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:17:47.8850527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:17:48.0845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:17:48.2846519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:17:48.4847892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:17:48.6849242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:17:48.8849769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:17:49.0850686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:17:49.2853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:17:49.4843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:17:49.6844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:17:49.8845668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:17:50.0851041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:17:50.2853114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:17:50.4843443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:17:50.6844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:17:50.8885126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:17:51.0846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:17:51.2847426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:17:51.4848702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:17:51.6850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:17:51.8851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:17:52.0846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:17:52.2847095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:17:52.4849164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:17:52.6849739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:17:52.8851261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:17:53.0850724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:17:53.2843833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:17:53.4844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:17:53.6845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:17:53.8847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:17:54.0851163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:17:54.2842719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:17:54.4844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:17:54.6845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:17:54.8847104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:17:55.0847779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:17:55.2849415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:17:55.4851290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:17:55.6851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:17:55.8852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:17:56.0847720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:17:56.2849152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:17:56.4849750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:17:56.6851101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:17:56.8852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:17:57.0843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:17:57.2844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:17:57.4846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:17:57.6847994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:17:57.8847578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:17:58.0842687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:17:58.2845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:17:58.4846134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:17:58.6846875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:17:58.8848200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:17:59.0850360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:17:59.2850363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:17:59.4852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:17:59.6852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:17:59.8843530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:18:00.0846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:18:00.2850222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:18:00.4850900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:18:00.6852593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:18:00.8843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:18:01.0845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:18:01.2845916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:18:01.4847728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:18:01.6847950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:18:01.8849247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:18:02.0843718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:18:02.2845718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:18:02.4849693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:18:02.6844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:18:02.8844055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:18:03.0846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:18:03.2848074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:18:03.4849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:18:03.6850676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:18:03.8851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:18:04.0847752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:18:04.2849795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:18:04.4851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:18:04.6852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:18:04.8843161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:18:05.0843809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:18:05.2846042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:18:05.4847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:18:05.6848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:18:05.8848058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:18:06.0843115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:18:06.2846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:18:06.4846817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:18:06.6848312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:18:06.8848345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:18:07.0850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:18:07.2851519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:18:07.4852802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:18:07.6843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:18:07.8845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:18:08.0850487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:18:08.2851422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:18:08.4853249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:18:08.6844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:18:08.8845406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:18:09.0846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:18:09.2847235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:18:09.4849798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:18:09.6850289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:18:09.8850564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:18:10.0847795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:18:10.2849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:18:10.4850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:18:10.6851357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:18:10.8840793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:18:11.0843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:18:11.2845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:18:11.4845904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:18:11.6848026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:18:11.8849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:18:12.0845214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:18:12.2846443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:18:12.4847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:18:12.6847938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:18:12.8849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:18:13.0855248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:18:13.2852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:18:13.4843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:18:13.6844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:18:13.8845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:18:14.0851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:18:14.2844693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:18:14.4844411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:18:14.6848064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:18:14.8852068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:18:15.0847612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:18:15.2848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:18:15.4850626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:18:15.6853001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:18:15.8852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:18:16.0847933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:18:16.2849344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:18:16.4851470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:18:16.6852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:18:16.8843734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:18:17.0844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:18:17.2846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:18:17.4848138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:18:17.6848775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:18:17.8848271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:18:18.0844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:18:18.2846026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:18:18.4847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:18:18.6848320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:18:18.8849812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:18:19.0850522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:18:19.2852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:18:19.4843296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:18:19.6845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:18:19.8845678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:18:20.0878426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:18:20.2851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:18:20.4852702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:18:20.6842578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:18:20.8845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:18:21.0845608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:18:21.2847314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:18:21.4848798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:18:21.6849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:18:21.8850390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:18:22.0844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:18:22.2848504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:18:22.4847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:18:22.6849768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:18:22.8848899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:18:23.0850574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:18:23.2852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:18:23.4844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:18:23.6843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:18:23.8846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:18:24.0851143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:18:24.2852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:18:24.4843319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:18:24.6844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:18:24.8845960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:18:25.0847068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:18:25.2848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:18:25.4849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:18:25.6851371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:18:25.8851180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:18:26.0846085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:18:26.2847758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:18:26.4865831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:18:26.6849518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:18:26.8851198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:18:27.0851291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:18:27.2843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:18:27.4844541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:18:27.6850350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:18:27.8850778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:18:28.0846114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:18:28.2847584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:18:28.4848433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:18:28.6879992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:18:28.8850525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:18:29.0850689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:18:29.2843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:18:29.4844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:18:29.6846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:18:29.8846372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:18:30.0851544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:18:30.2852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:18:30.4843949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:18:30.6845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:18:30.8873727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:18:31.0847506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:18:31.2848008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:18:31.4850489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:18:31.6845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:18:31.8846644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:18:32.0850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:18:32.2852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:18:32.4843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:18:32.6844547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:18:32.8845799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:18:33.0846411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:18:33.2848755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:18:33.4849210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:18:33.6850694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:18:33.8851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:18:34.0845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:18:34.2846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:18:34.4847938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:18:34.6850890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:18:34.8851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:18:35.0852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:18:35.2844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:18:35.4845069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:18:35.6845417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:18:35.8880644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:18:36.0852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:18:36.2842968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:18:36.4844194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:18:36.6845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:18:36.8846425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:18:37.0847707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:18:37.2849201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:18:37.4850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:18:37.6851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:18:37.8852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:18:38.0847145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:18:38.2880867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:18:38.4850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:18:38.6851273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:18:38.8851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:18:39.0843259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:18:39.2844671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:18:39.4846075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:18:39.6847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:18:39.8848147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:18:40.0852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:18:40.2844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:18:40.4845989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:18:40.6846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:18:40.8847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:18:41.0848702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:18:41.2848920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:18:41.4843369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:18:41.6845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:18:41.8844959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:18:42.0850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:18:42.2850327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:18:42.4844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:18:42.6844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:18:42.8845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:18:43.0844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:18:43.2847868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:18:43.4849029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:18:43.6849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:18:43.8851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:18:44.0845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:18:44.2847783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:18:44.4848552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:18:44.6850726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:18:44.8851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:18:45.0852130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:18:45.2843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:18:45.4845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:18:45.6846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:18:45.8847211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:18:46.0850331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:18:46.2842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:18:46.4844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:18:46.6845054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:18:46.8846507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:18:47.0847348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:18:47.2849636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:18:47.4849634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:18:47.6851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:18:47.8852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:18:48.0847382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:18:48.2850171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:18:48.4850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:18:48.6850804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:18:48.8852406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:18:49.0843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:18:49.2845348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:18:49.4846975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:18:49.6848418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:18:49.8848402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:18:50.0843073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:18:50.2844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:18:50.4846051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:18:50.6846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:18:50.8847712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:18:51.0848172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:18:51.2850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:18:51.4852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:18:51.6852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:18:51.8843715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:18:52.0847986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:18:52.2849790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:18:52.4850907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:18:52.6846152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:18:52.8847681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:18:53.0847810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:18:53.2848807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:18:53.4851027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:18:53.6852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:18:53.8852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:18:54.0847172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:18:54.2848572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:18:54.4849748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:18:54.6851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:18:54.8852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:18:55.0843060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:18:55.2844661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:18:55.4845645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:18:55.6847166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:18:55.8847946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:18:56.0843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:18:56.2844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:18:56.4845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:18:56.6846708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:18:56.8847512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:18:57.0848816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:18:57.2851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:18:57.4851201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:18:57.6845193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:18:57.8846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:18:58.0850607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:18:58.2852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:18:58.4844181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:18:58.6843994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:18:58.8845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:18:59.0846188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:18:59.2848921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:18:59.4849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:18:59.6851392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:18:59.8850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:19:00.0846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:19:00.2847415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:19:00.4851689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:19:00.6842681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:19:00.8847033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:01.0848507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:01.2849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:01.4850366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:01.6853621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:01.8842523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:19:02.0847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:02.2849195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:02.4891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:02.6846048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:19:02.8846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:19:03.0848217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:19:03.2850200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:19:03.4850027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:19:03.6851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:19:03.8851353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:19:04.0845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:19:04.2848933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:19:04.4848985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:19:04.6851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:19:04.8850221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:19:05.0879367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:19:05.2844967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:19:05.4846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:19:05.6847154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:19:05.8848096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:06.0842810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:06.2843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:19:06.4845456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:06.6847134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:06.8848142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:19:07.0849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:19:07.2850525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:19:07.4843816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:19:07.6844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:19:07.8845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:19:08.0851270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:19:08.2842881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:19:08.4844147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:19:08.6844808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:19:08.8845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:19:09.0847018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:19:09.2849247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:19:09.4851369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:19:09.6851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:19:09.8852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:19:10.0847334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:19:10.2849161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:19:10.4850467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:19:10.6850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:19:10.8851667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:19:11.0843556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:19:11.2845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:19:11.4846149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:19:11.6847361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:19:11.8848464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:19:12.0842943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:19:12.2844058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:19:12.4846183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:19:12.6846742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:19:12.8847758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:19:13.0848160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:19:13.2850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:19:13.4851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:19:13.6852629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:19:13.8843933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:19:14.0850231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:19:14.2851668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:19:14.4872598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:19:14.6845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:19:14.8845242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:19:15.0846497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:19:15.2847709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:15.4849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:19:15.6849532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:19:15.8850878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:19:16.0847418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:19:16.2848687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:19:16.4851341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:19:16.6851061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:19:16.8852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:19:17.0842864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:19:17.2844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:19:17.4846108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:19:17.6847221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:19:17.8848444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:19:18.0844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:19:18.2844726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:19:18.4847220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:19:18.6847577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:19:18.8849145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:19:19.0849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:19:19.2852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:19:19.4842913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:19:19.6845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:19:19.8845383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:19:20.0851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:19:20.2843953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:19:20.4844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:19:20.6865668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:19:20.8846001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:19:21.0848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:19:21.2849207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:19:21.4850386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:19:21.6851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:19:21.8842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:19:22.0848901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:19:22.2850864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:22.4852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:19:22.6843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:19:22.8844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:19:23.0845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:19:23.2846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:19:23.4847807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:19:23.6848437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:19:23.8850745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:19:24.0845572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:19:24.2846775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:19:24.4848450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:19:24.6849184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:19:24.8849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:19:25.0850985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:19:25.2842148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:19:25.4849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:19:25.6849264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:19:25.8849783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:19:26.0845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:19:26.2846412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:19:26.4847889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:19:26.6849423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:19:26.8850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:19:27.0851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:19:27.2854768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:19:27.4846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:19:27.6845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:19:27.8845572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:19:28.0843144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:19:28.2845679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:19:28.4845314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:19:28.6847200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:19:28.8848534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:19:29.0849534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:19:29.2850503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:19:29.4852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:19:29.6844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:19:29.8844070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:19:30.0849549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:19:30.2850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:19:30.4851814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:19:30.6843167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:19:30.8844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:19:31.0845396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:19:31.2847629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:19:31.4847876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:19:31.6848872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:19:31.8850571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:19:32.0848147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:19:32.2849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:19:32.4850213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:19:32.6852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:19:32.8853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:19:33.0843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:19:33.2845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:19:33.4848107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:19:33.6847237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:19:33.8847729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:19:34.0843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:19:34.2845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:19:34.4846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:19:34.6846768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:19:34.8849142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:19:35.0849616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:19:35.2852537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:19:35.4853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:19:35.6843173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:19:35.8844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:19:36.0849774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:19:36.2850754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:19:36.4851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:19:36.6852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:19:36.8843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:19:37.0845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:19:37.2846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:19:37.4848126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:19:37.6848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:19:37.8849742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:19:38.0846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:19:38.2848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:19:38.4849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:19:38.6851059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:19:38.8850617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:19:39.0842785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:19:39.2844343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:19:39.4847018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:19:39.6846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:19:39.8847565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:19:40.0843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:19:40.2845714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:19:40.4846999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:19:40.6849337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:19:40.8848571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:19:41.0849552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:19:41.2851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:19:41.4842156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:19:41.6844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:41.8844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:42.0850876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:42.2852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:19:42.4847137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:19:42.6846888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:19:42.8848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:19:43.0849693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:19:43.2850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:19:43.4852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:19:43.6844106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:19:43.8844502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:19:44.0850388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:19:44.2852039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:19:44.4852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:19:44.6844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:19:44.8845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:19:45.0846168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:19:45.2847145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:19:45.4848763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:19:45.6850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:19:45.8851179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:19:46.0847065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:19:46.2848146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:19:46.4850598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:19:46.6850153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:19:46.8851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:19:47.0843429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:19:47.2843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:19:47.4845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:19:47.6846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:19:47.8848551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:19:48.0843175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:19:48.2845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:19:48.4847869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:19:48.6847185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:19:48.8931842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:19:49.0848737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:19:49.2851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:19:49.4844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:19:49.6849351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:19:49.8850522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:19:50.0847034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:19:50.2848744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:19:50.4849923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:19:50.6851723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:19:50.8852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:19:51.0843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:51.2844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:51.4846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:51.6846774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:19:51.8848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:19:52.0842962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:19:52.2844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:19:52.4845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:19:52.6846737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:19:52.8847731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:19:53.0848849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:19:53.2850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:19:53.4851210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:19:53.6853303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:19:53.8844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:19:54.0848055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:19:54.2849227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:19:54.4850432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:19:54.6851716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:19:54.8912554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:19:55.0844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:19:55.2845089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:19:55.4846662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:19:55.6848073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:19:55.8848808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:19:56.0844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:19:56.2845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:19:56.4846618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:19:56.6846906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:19:56.8848896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:19:57.0849693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:19:57.2851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:19:57.4845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:19:57.6847557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:19:57.8847823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:19:58.0843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:19:58.2844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:19:58.4845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:19:58.6846849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:19:58.8848408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:19:59.0848958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:19:59.2850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:19:59.4851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:19:59.6853115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:19:59.8843877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:20:00.0848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:20:00.2850014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:20:00.4851245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:20:00.6852893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:20:00.8844387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:20:01.0844428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:20:01.2845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:20:01.4847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:20:01.6848642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:20:01.8848965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:20:02.0844308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:20:02.2845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:20:02.4847437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:20:02.6848226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:20:02.8849295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:20:03.0850851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:20:03.2852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:20:03.4853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:20:03.6844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:20:03.8844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:20:04.0849530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:20:04.2852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:20:04.4853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:20:04.6843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:20:04.8844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:20:05.0845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:20:05.2847535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:20:05.4848494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:20:05.6849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:20:05.8851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:20:06.0846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:20:06.2847815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:20:06.4849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:20:06.6850459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:20:06.8851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:20:07.0853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:20:07.2843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:20:07.4844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:20:07.6846227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:20:07.8847080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:20:08.0843892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:20:08.2849127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:20:08.4843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:20:08.6844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:20:08.8845188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:20:09.0846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:20:09.2848181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:20:09.4849574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:20:09.6850509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:20:09.8851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:20:10.0846108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:20:10.2848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:20:10.4848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:20:10.6850421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:20:10.8849832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:20:11.0851760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:20:11.2843587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:20:11.4844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:20:11.6846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:20:11.8847299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:20:12.0852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:20:12.2844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:20:12.4844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:20:12.6845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:20:12.8846373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:20:13.0846826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:20:13.2849448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:20:13.4850552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:20:13.6851190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:20:13.8852668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:20:14.0847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:20:14.2848324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:20:14.4849457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:20:14.6851203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:20:14.8853228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:20:15.0942607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:20:15.2843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:20:15.4847291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:20:15.6846814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:20:15.8848442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:20:16.0942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:20:16.2844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:20:16.4845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:20:16.6847902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:20:16.8849989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:20:17.0849773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:20:17.2851673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:20:17.4852712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:20:17.6943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:20:17.8844837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:20:18.0850205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:20:18.2851020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:20:18.4852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:20:18.6944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:20:18.8844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:20:19.0845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:20:19.2847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:20:19.4848078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:20:19.6849447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:20:19.8849259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:20:20.0844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:20:20.2846911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:20:20.4846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:20:20.6849363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:20:20.8850376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:20:21.0850859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:20:21.2852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:20:21.4942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:20:21.6944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:20:21.8846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:20:22.0850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:20:22.2851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:20:22.4952695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:20:22.6943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:20:22.8845884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:20:23.0846127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:20:23.2848355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:20:23.4848731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:20:23.6849895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:20:23.8850906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:20:24.0845217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:20:24.2847474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:20:24.4848458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:20:24.6849084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:20:24.8851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:20:25.0851612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:20:25.2952496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:20:25.4943501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:20:25.6845766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:20:25.8846939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:20:26.0851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:20:26.2943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:20:26.4944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:20:26.6846143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:20:26.8847143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:20:27.0847650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:20:27.2850658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:20:27.4851575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:20:27.6854175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:20:27.8951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:20:28.0910631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:20:28.2851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:20:28.4952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:20:28.6944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:20:28.8944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:20:29.0846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:20:29.2847834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:20:29.4848605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:20:29.6850218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:20:29.8851251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:20:30.0846262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:20:30.2848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:20:30.4848979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:20:30.6851236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:20:30.8851365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:20:31.0852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:20:31.2943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:20:31.4944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:20:31.6846407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:20:31.8846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:20:32.0850633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:20:32.2853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:20:32.4943529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:20:32.6945827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:20:32.8846757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:20:33.0846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:20:33.2849704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:20:33.4849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:20:33.6851428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:20:33.8850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:20:34.0847265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:20:34.2853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:20:34.4847124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:20:34.6849245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:20:34.8850719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:20:35.0849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:20:35.2851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:20:35.4952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:20:35.6943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:20:35.8944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:20:36.0849594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:20:36.2850576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:20:36.4851786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:20:36.6953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:20:36.8943722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:20:37.0944653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:20:37.2946214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:20:37.4847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:20:37.6850455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:20:37.8850313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:20:38.0945367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:20:38.2847891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:20:38.4848803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:20:38.6849674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:20:38.8851160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:20:39.0851986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:20:39.2953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:20:39.4944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:20:39.6943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:20:39.8848026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:20:40.0851536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:20:40.2852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:20:40.4942519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:20:40.6944680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:20:40.8946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:20:41.0848158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:20:41.2848445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:20:41.4850164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:20:41.6851291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:20:41.8851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:20:42.0946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:20:42.2848089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:20:42.4848605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:20:42.6848980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:20:42.8851307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:20:43.0851677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:20:43.2944084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:20:43.4944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:20:43.6946627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:20:43.8906918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:20:44.0850890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:20:44.2852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:20:44.4943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:20:44.6944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:20:44.8943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:20:45.0946470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:20:45.2848582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:20:45.4849369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:20:45.6851076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:20:45.8851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:20:46.0947157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:20:46.2849910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:20:46.4849340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:20:46.6850771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:20:46.8852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:20:47.0952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:20:47.2944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:20:47.4945042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:20:47.6946885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:20:47.8946868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:20:48.0942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:20:48.2943585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:20:48.4945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:20:48.6946699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:20:48.8948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:20:49.0849370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:20:49.2851064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:20:49.4851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:20:49.6952477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:20:49.8943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:20:50.0947055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:20:50.2849362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:20:50.4851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:20:50.6945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:20:50.8947870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:20:51.0947327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:20:51.2849624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:20:51.4850315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:20:51.6851777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:20:51.8854417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:20:52.0947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:20:52.2947903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:20:52.4850478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:20:52.6851694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:20:52.8852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:20:53.0942648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:20:53.2944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:20:53.4946978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:20:53.6946952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:20:53.8903487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:20:54.0943174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:20:54.2944634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:20:54.4945484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:20:54.6850973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:20:54.8851213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:20:55.0952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:20:55.2943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:20:55.4945199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:20:55.6946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:20:55.8947548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:20:56.0851562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:20:56.2943826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:20:56.4945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:20:56.6946597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:20:56.8947093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:20:57.0946106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:20:57.2949456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:20:57.4850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:20:57.6852367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:20:57.8942552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:20:58.0947383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:20:58.2949409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:20:58.4850573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:20:58.6851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:20:58.8852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:20:59.0943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:20:59.2945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:20:59.4945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:20:59.6947832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:20:59.8948529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:21:00.0943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:21:00.2945289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:21:00.4947300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:21:00.6948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:21:00.8948816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:21:01.0949251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:21:01.2851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:21:01.4852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:21:01.6943601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:21:01.8944093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:21:02.0948114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:21:02.2950170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:21:02.4852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:21:02.6852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:21:02.8944606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:21:03.0943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:21:03.2945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:21:03.4947030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:21:03.6948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:21:03.8950262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:21:04.0944502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:21:04.2946022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:21:04.4947250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:21:04.6948293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:21:04.8949739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:21:05.0950440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:21:05.2852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:21:05.4943111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:21:05.6944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:21:05.8945821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:21:06.0950566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:21:06.2852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:21:06.4943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:21:06.6944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:21:06.8944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:21:07.0946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:21:07.2947628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:21:07.4949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:21:07.6950231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:21:07.8851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:21:08.0946151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:21:08.2947334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:21:08.4948527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:21:08.6949792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:21:08.8950587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:21:09.0951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:21:09.2943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:21:09.4944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:21:09.6945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:21:09.8946297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:21:10.0852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:21:10.2943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:21:10.4943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:21:10.6945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:21:10.8946268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:21:11.0947558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:21:11.2948892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:21:11.4950147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:21:11.6951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:21:11.8853672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:21:12.0947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:21:12.2949175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:21:12.4950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:21:12.6951384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:21:12.8852651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:21:13.0943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:21:13.2945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:21:13.4946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:21:13.6947919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:21:13.8949266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:21:14.0943834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:21:14.2945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:21:14.4947761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:21:14.6947849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:21:14.8988597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:21:15.0949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:21:15.2952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:21:15.4952973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:21:15.6944285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:21:15.8945328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:21:16.0949163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:21:16.2950774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:21:16.4950786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:21:16.6952921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:21:16.8943177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:21:17.0947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:21:17.2949664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:21:17.4950087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:21:17.6952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:21:17.8952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:21:18.0947763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:21:18.2948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:21:18.4950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:21:18.6951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:21:18.8942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:21:19.0944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:21:19.2945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:21:19.4946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:21:19.6948280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:21:19.8949496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:21:20.0944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:21:20.2945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:21:20.4946732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:21:20.6948302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:21:20.8997817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:21:21.0949868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:21:21.2951055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:21:21.4952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:21:21.6943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:21:21.8945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:21:22.0949028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:21:22.2950732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:21:22.4952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:21:22.6943633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:21:22.8943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:21:23.0975126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:21:23.2946814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:21:23.4948399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:21:23.6949593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:21:23.8950215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:21:24.0946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:21:24.2947550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:21:24.4948607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:21:24.6950336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:21:24.8950541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:21:25.0952085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:21:25.2943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:21:25.4944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:21:25.6945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:21:25.8946180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:21:26.0951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:21:26.2952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:21:26.4944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:21:26.6948465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:21:26.8905999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:21:27.0950140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:21:27.2951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:21:27.4953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:21:27.6944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:21:27.8945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:21:28.0950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:21:28.2952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:21:28.4942248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:21:28.6944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:21:28.8945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:21:29.0946763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:21:29.2948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:21:29.4950937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:21:29.6950706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:21:29.8951324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:21:30.0945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:21:30.2947025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:21:30.4948126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:21:30.6949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:21:30.8950220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:21:31.0950821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:21:31.2945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:21:31.4948367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:21:31.6950010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:21:31.8950187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:21:32.0946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:21:32.2947195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:21:32.4948243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:21:32.6948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:21:32.8950574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:21:33.0949732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:21:33.2952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:21:33.4945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:21:33.6946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:21:33.8947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:21:34.0952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:21:34.2943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:21:34.4944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:21:34.6915790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:21:34.8947547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:21:35.0947995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:21:35.2950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:21:35.4951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:21:35.6952709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:21:35.8942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:21:36.0949439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:21:36.2950978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:21:36.4951725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:21:36.6943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:21:36.8942541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:21:37.0945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:21:37.2946834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:21:37.4948141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:21:37.6949357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:21:37.8950065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:21:38.0947920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:21:38.2948986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:21:38.4949835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:21:38.6951389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:21:38.8952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:21:39.0942442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:21:39.2944430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:21:39.4946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:21:39.6946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:21:39.8947835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:21:40.0944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:21:40.2945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:21:40.4946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:21:40.6947752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:21:40.8948386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:21:41.0949782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:21:41.2951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:21:41.4952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:21:41.6942356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:21:41.8944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:21:42.0950122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:21:42.2951465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:21:42.4952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:21:42.6944705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:21:42.8944407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:21:43.0945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:21:43.2947634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:21:43.4948645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:21:43.6949371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:21:43.8950466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:21:44.0998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:21:44.2948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:21:44.4948792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:21:44.6950088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:21:44.8951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:21:45.0952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:21:45.2944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:21:45.4944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:21:45.6953367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:21:45.8951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:21:46.0945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:21:46.2952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:21:46.4943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:21:46.6944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:21:46.8945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:21:47.0946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:21:47.2948888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:21:47.4949995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:21:47.6951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:21:47.8951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:21:48.0943026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:21:48.2947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:21:48.4949626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:21:48.6950392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:21:48.8951298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:21:49.0952290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:21:49.2944158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:21:49.4945439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:21:49.6946706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:21:49.8947133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:21:50.0948433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:21:50.2943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:21:50.4946393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:21:50.6945314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:21:50.8947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:21:51.0909575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:21:51.2949858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:21:51.4912843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:21:51.6952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:21:51.8943119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:21:52.0944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:21:52.2949700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:21:52.4952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:21:52.6952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:21:52.8943012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:21:53.0943276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:21:53.2945005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:21:53.4946665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:21:53.6947694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:21:53.8948721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:21:54.0951110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:21:54.2947095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:21:54.4948469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:21:54.6948549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:21:54.8949676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:21:55.0951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:21:55.2952718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:21:55.4944449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:21:55.6945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:21:55.8946486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:21:56.0947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:21:56.2951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:21:56.4942658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:21:56.6944427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:21:56.8945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:21:57.0946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:21:57.2949502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:21:57.4949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:21:57.6952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:21:57.8952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:21:58.0944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:21:58.2950535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:21:58.4951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:21:58.6952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:21:58.8943050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:21:59.0942936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:21:59.2946637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:21:59.4947793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:21:59.6948486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:21:59.8948894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:22:00.0951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:22:00.2947482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:22:00.4946796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:22:00.6948164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:22:00.8949799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:22:01.0950471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:22:01.2952304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:22:01.4943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:22:01.6944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:22:01.8945765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:22:02.0946631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:22:02.2951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:22:02.4952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:22:02.6943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:22:02.8944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:22:03.0946266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:22:03.2946864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:22:03.4948358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:22:03.6949829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:22:03.8949989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:22:04.0951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:22:04.2875702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:22:04.4948648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:22:04.6948798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:22:04.8950270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:22:05.0951077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:22:05.2952638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:22:05.4945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:22:05.6946030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:22:05.8946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:22:06.0947905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:22:06.2952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:22:06.4944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:22:06.6945106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:22:06.8945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:22:07.0947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:22:07.2949547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:22:07.4951274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:22:07.6950043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:22:07.8950522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:22:08.0943259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:22:08.2949036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:22:08.4951060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:22:08.6951016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:22:08.8951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:22:09.0943520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:22:09.2945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:22:09.4946639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:22:09.6947416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:22:09.8947579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:22:10.0949087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:22:10.2943219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:22:10.4946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:22:10.6947314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:22:10.8966338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:22:11.0950091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:22:11.2949978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:22:11.4952396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:22:11.6943706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:22:11.8944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:22:12.0946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:22:12.2951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:22:12.4952704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:22:12.6943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:22:12.8944425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:22:13.0945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:22:13.2947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:22:13.4948625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:22:13.6943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:22:13.8943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:22:14.0944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:22:14.2950965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:22:14.4952379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:22:14.6943234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:22:14.8944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:22:15.0945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:22:15.2947194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:22:15.4948455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:22:15.6949491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:22:15.8950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:22:16.0950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:22:16.2946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:22:16.4947833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:22:16.6948322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:22:16.8949805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:22:17.0950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:22:17.2952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:22:17.4943476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:22:17.6944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:22:17.8945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:22:18.0946635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:22:18.2951470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:22:18.4943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:22:18.6944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:22:18.8946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:22:19.0918244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:22:19.2951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:22:19.4950606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:22:19.6952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:22:19.8952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:22:20.0943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:22:20.2947995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:22:20.4949802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:22:20.6950614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:22:20.8951556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:22:21.0943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:22:21.2944548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:22:21.4946479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:22:21.6946841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:22:21.8947922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:22:22.0948710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:22:22.2944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:22:22.4945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:22:22.6947037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:22:22.8947812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:22:23.0949472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:22:23.2951211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:22:23.4952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:22:23.6943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:22:23.8944139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:22:24.0945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:22:24.2951109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:22:24.4951042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:22:24.6952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:22:24.8944375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:22:25.0945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:22:25.2946290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:22:25.4947531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:22:25.6949233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:22:25.8949463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:22:26.0951013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:22:26.2946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:22:26.4947658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:22:26.6948078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:22:26.8949327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:22:27.0949173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:22:27.2951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:22:27.4942558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:22:27.6944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:22:27.8945086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:22:28.0946697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:22:28.2952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:22:28.4943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:22:28.6944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:22:28.8945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:22:29.0946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:22:29.2947817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:22:29.4949170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:22:29.6950764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:22:29.8951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:22:30.0952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:22:30.2949433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:22:30.4949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:22:30.6950962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:22:30.8950443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:22:31.0942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:22:31.2943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:22:31.4945330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:22:31.6946630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:22:31.8947983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:22:32.0948469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:22:32.2944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:22:32.4945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:22:32.6950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:22:32.8951920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:22:33.0942728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:22:33.2944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:22:33.4945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:22:33.6945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:22:33.8946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:22:34.0949378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:22:34.2944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:22:34.4944570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:22:34.6946026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:22:34.8946635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:22:35.0948220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:22:35.2949977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:22:35.4949721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:22:35.6951748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:22:35.8942358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:22:36.0944364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:22:36.2949365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:22:36.4950350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:22:36.6951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:22:36.8952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:22:37.0944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:22:37.2944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:22:37.4916464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:22:37.6947847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:22:37.8948171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:22:38.0949895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:22:38.2949677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:22:38.4951194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:22:38.6952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:22:38.8944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:22:39.0944288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:22:39.2946176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:22:39.4947460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:22:39.6947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:22:39.8949226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:22:40.0950063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:22:40.2945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:22:40.4946904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:22:40.6947644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:22:40.8948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:22:41.0950142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:22:41.2951741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:22:41.4952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:22:41.6944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:22:41.8945126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:22:42.0946082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:22:42.2950832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:22:42.4952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:22:42.6943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:22:42.8944501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:22:43.0946779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:22:43.2950319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:22:43.4951280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:22:43.6952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:22:43.8943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:22:44.0944227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:22:44.2948695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T14:22:44.4949760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:22:44.6951031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:22:44.8952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:22:45.0943409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:22:45.2944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:22:45.4946330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:22:45.6947952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:22:45.8948777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:22:46.0949514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:22:46.2957699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:22:46.4945912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:22:46.6946480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:22:46.8947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:22:47.0948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:22:47.2950306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:22:47.4951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:22:47.6952982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:22:47.8943050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:22:48.0944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:22:48.2950146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:22:48.4951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:22:48.6952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:22:48.8943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:22:49.0944584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:22:49.2945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:22:49.4947579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:22:49.6948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:22:49.8949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:22:50.0950349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:22:50.2944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:22:50.4946280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:22:50.6948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:22:50.8948447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:22:51.0949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:22:51.2950726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:22:51.4952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:22:51.6943843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:22:51.8944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:22:52.0945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:22:52.2950037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:22:52.4951538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:22:52.6952335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:22:52.8943969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:22:53.0944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:22:53.2944922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:22:53.4946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:22:53.6948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:22:53.8994466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:22:54.0950490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:22:54.2945092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:22:54.4946823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:22:54.6946724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:22:54.8948377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:22:55.0949082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:22:55.2950985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:22:55.4952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:22:55.6951458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:22:55.8944648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:22:56.0946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:22:56.2952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:22:56.4952994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:22:56.6944187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:22:56.8945431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:22:57.0944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:22:57.2947644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:22:57.4949080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:22:57.6948674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:22:57.8950603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:22:58.0950301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:22:58.2946325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:22:58.4947521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:22:58.6948906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:22:58.8947980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:22:59.0948670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:22:59.2953699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:22:59.4943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:22:59.6945151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:22:59.8946043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:23:00.0945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:23:00.2952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:23:00.4953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:23:00.7012431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:23:00.8945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:23:01.0947966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:23:01.2948002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:23:01.4948985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:23:01.6950762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:23:01.8952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:23:02.0952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:23:02.2947217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:23:02.4947564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:23:02.6948881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:23:02.8948964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:23:03.0952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:23:03.2952705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:23:03.4943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:23:03.6944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:23:03.8946485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:23:04.0946967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:23:04.2951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:23:04.4943243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:23:04.6945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:23:04.8945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:23:05.0944809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:23:05.2948532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:23:05.4949085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:23:05.6950705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:23:05.8951256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:23:06.0953157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:23:06.2947313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:23:06.4947873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:23:06.6949389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:23:06.8950271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:23:07.0951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:23:07.2952910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:23:07.4950397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:23:07.6952646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:23:07.8943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:23:08.0945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:23:08.2948459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:23:08.4950389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:23:08.6951139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:23:08.8952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:23:09.0944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:23:09.2945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:23:09.4945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:23:09.6947594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:23:09.8948144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:23:10.0949707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:23:10.2944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:23:10.4945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:23:10.6946041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:23:10.8947221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:23:11.0949234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:23:11.2950270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:23:11.4950763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:23:11.6953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:23:11.8943800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:23:12.0944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:23:12.2951363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:23:12.4953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:23:12.6942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:23:12.8944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:23:13.0944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:23:13.2946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:23:13.4947963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:23:13.6910287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:23:13.8950185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:23:14.0950933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:23:14.2946151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:23:14.4947731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:23:14.6948117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:23:14.8948762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:23:15.0950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:23:15.2951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:23:15.4952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:23:15.6944420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:23:15.8945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:23:16.0946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:23:16.2952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:23:16.4943315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:23:16.6945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:23:16.8946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:23:17.0945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:23:17.2947175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:23:17.4950141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:23:17.6951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:23:17.8951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:23:18.0943577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:23:18.2947428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:23:18.4948987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:23:18.6950445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:23:18.8951586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:23:19.0952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:23:19.2943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:23:19.4947810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:23:19.6947977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:23:19.8949952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:23:20.0951334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:23:20.2947061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:23:20.4947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:23:20.6948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:23:20.8949376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:23:21.0950174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:23:21.2951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:23:21.4943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:23:21.6944857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:23:21.8945713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:23:22.0946817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:23:22.2951310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:23:22.4952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:23:22.6943971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:23:22.8944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:23:23.0946159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:23:23.2948330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:23:23.4948834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:23:23.6950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:23:23.8950562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:23:24.0952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:23:24.2947214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:23:24.4947950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:23:24.6949588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:23:24.8948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:23:25.0951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:23:25.2952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:23:25.4944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:23:25.6945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:23:25.8946585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:23:26.0947108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:23:26.2944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:23:26.4945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:23:26.6946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:23:26.8947967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:23:27.0948806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:23:27.2950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:23:27.4951480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:23:27.6952919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:23:27.8943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:23:28.0944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:23:28.2949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:23:28.4952024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:23:28.6942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:23:28.8944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:23:29.0945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:23:29.2946565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:23:29.4947814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:23:29.6949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:23:29.8949793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:23:30.0951090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:23:30.2946572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:23:30.4947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:23:30.6948793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:23:30.8949140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:23:31.0950514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:23:31.2953437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:23:31.4945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:23:31.6947969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:23:31.8948234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:23:32.0949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:23:32.2946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:23:32.4947739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:23:32.6948924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:23:32.8949873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:23:33.0951068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:23:33.2952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:23:33.4943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:23:33.6945279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:23:33.8888341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:23:34.0947078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:23:34.2953705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:23:34.4944305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:23:34.6945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:23:34.8946159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:23:35.0947343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:23:35.2948156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:23:35.4949780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:23:35.6951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:23:35.8951805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:23:36.0943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:23:36.2943072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:23:36.4944786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:23:36.6947160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:23:36.8945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:23:37.0947313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:23:37.2949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:23:37.4950825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:23:37.6950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:23:37.8952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:23:38.0943742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:23:38.2950743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:23:38.4951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:23:38.6943194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:23:38.8943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:23:39.0946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:23:39.2946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:23:39.4948117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:23:39.6948939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:23:39.8949901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:23:40.0950609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:23:40.2951109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:23:40.4953450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:23:40.6942770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:23:40.8947207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:23:41.0948228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:23:41.2948892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:23:41.4950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:23:41.6951186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:23:41.8952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:23:42.0943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:23:42.2949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:23:42.4951208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:23:42.6951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:23:42.8943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:23:43.0942947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:23:43.2945590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:23:43.4947547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:23:43.6948206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:23:43.8948245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:23:44.0960337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:23:44.2945563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:23:44.4946662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:23:44.6944229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:23:44.8944551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:23:45.0946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:23:45.2967498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:23:45.4948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:23:45.6948962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:23:45.8950157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:23:46.0951135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T14:23:46.2948691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:23:46.4950605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:23:46.6952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T14:23:46.8952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:23:47.0945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T14:23:47.2946569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T14:23:47.4947907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T14:23:47.6948613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T14:23:47.8950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:23:48.0950573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:23:48.2946925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:23:48.4948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:23:48.6949717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:23:48.8950891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:23:49.0951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:23:49.2943401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:23:49.4944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:23:49.6945480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:23:49.8946851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:23:50.0947104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:23:50.2943070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:23:50.4944455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:23:50.6945344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:23:50.8946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:23:51.0949137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:23:51.2949880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:23:51.4950566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:23:51.6951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:23:51.8952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:23:52.0943559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:23:52.2949427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:23:52.4950087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:23:52.6951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:23:52.8951971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:23:53.0943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:23:53.2945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:23:53.4946302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:23:53.6947256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:23:53.8948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:23:54.0949341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:23:54.2945821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:23:54.4947196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:23:54.6948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:23:54.8949430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:23:55.0950745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:23:55.2951927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:23:55.4942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:23:55.6944448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:23:55.8945350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:23:56.0946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:23:56.2952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:23:56.4943468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:23:56.6886750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:23:56.8945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:23:57.0947429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:23:57.2948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:23:57.4949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:23:57.6950243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:23:57.8950655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:23:58.0943182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:23:58.2948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:23:58.4950154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:23:58.6950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:23:58.8952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:23:59.0943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:23:59.2946525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:23:59.4946375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:23:59.6946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:23:59.8947817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:24:00.0949724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:24:00.2945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:24:00.4946389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:24:00.6947592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:24:00.8948666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:24:01.0949833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:24:01.2951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:24:01.4953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:24:01.6943129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:24:01.8943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:24:02.0945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:24:02.2952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:24:02.4944531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:24:02.6945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:24:02.8944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:24:03.0946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:24:03.2948151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:24:03.4949854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:24:03.6950179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:24:03.8951239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:24:04.0952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:24:04.2948636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:24:04.4948750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:24:04.6950267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:24:04.8950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:24:05.0952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:24:05.2943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:24:05.4944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:24:05.6945685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:24:05.8947248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:24:06.0947785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:24:06.2944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:24:06.4945005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:24:06.6947291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:24:06.8947087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:24:07.0948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:24:07.2950069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:24:07.4951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:24:07.6952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:24:07.8943240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:24:08.0944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:24:08.2950660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:24:08.4951443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:24:08.6952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:24:08.8946566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:24:09.0950405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:24:09.2951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:24:09.4958158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:24:09.6950279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:24:09.8951091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:24:10.0952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:24:10.2949330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:24:10.4950573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:24:10.6951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:24:10.8953091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:24:11.0944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:24:11.2945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:24:11.4946519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:24:11.6948397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:24:11.8948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:24:12.0949029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:24:12.2947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:24:12.4947515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:24:12.6949441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:24:12.8949741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:24:13.0951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:24:13.2954263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:24:13.4944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:24:13.6945046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:24:13.8946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:24:14.0947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:24:14.2952190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:24:14.4943399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:24:14.6944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:24:14.8945998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:24:15.0946810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:24:15.2948006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:24:15.4882891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:24:15.6950621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:24:15.8951813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:24:16.0952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:24:16.2949238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:24:16.4950023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:24:16.6951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:24:16.8953085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:24:17.0942910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:24:17.2944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:24:17.4947753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:24:17.6893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:24:17.8948342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:24:18.0977104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:24:18.2945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:24:18.4945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:24:18.6946556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:24:18.8947210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:24:19.0948590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:24:19.2905225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:24:19.4950101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:24:19.6952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:24:19.8899258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:24:20.0944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:24:20.2950301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:24:20.4951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:24:20.6943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:24:20.8944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:24:21.0945608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:24:21.2946867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:24:21.4947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:24:21.6949048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:24:21.8950191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:24:22.0951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:24:22.3005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:24:22.4948538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:24:22.6949237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:24:22.8949531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:24:23.0951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:24:23.2953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:24:23.4944066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:24:23.6948010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:24:23.8949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:24:24.0950537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:24:24.2945019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:24:24.4946057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:24:24.6946632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:24:24.8948476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:24:25.0949781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:24:25.2950637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:24:25.4952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:24:25.6942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:24:25.8944715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:24:26.0946615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:24:26.2952075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:24:26.4952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:24:26.6943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:24:26.8944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:24:27.0946552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:24:27.2946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:24:27.4949120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:24:27.6950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:24:27.8950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:24:28.0951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:24:28.2948737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:24:28.4950373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:24:28.6951175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:24:28.8988768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:24:29.0943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:24:29.2944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:24:29.4945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:24:29.6947086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:24:29.8947530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:24:30.0949103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:24:30.2946214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:24:30.4947643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:24:30.6948071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:24:30.8948797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:24:31.0896707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:24:31.2952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:24:31.4943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:24:31.6944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:24:31.8945345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:24:32.0946583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:24:32.2943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:24:32.4944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:24:32.6946726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:24:32.8947530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:24:33.0948563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:24:33.2949944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:24:33.4950796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:24:33.6944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:24:33.8945432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:24:34.0946880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:24:34.2943315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:24:34.4944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:24:34.6945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:24:34.8946777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:24:35.0948715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:24:35.2949649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:24:35.4950632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:24:35.6951224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:24:35.8953278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:24:36.0943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:24:36.2949309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:24:36.4951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:24:36.6952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:24:36.8943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:24:37.0946308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:24:37.2900346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:24:37.4948638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:24:37.6949898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:24:37.8950485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:24:38.0943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:24:38.2949588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:24:38.4950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:24:38.6952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:24:38.8943366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:24:39.0944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:24:39.2945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:24:39.4947226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:24:39.6947967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:24:39.8949188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:24:40.0949896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:24:40.2948995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:24:40.4949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:24:40.6949443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:24:40.8951091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:24:41.0952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:24:41.2943495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:24:41.4946445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:24:41.6945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:24:41.8947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:24:42.0947775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:24:42.2943875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:24:42.4944563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:24:42.6945750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:24:42.8947661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:24:43.0946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:24:43.2949214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:24:43.4949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:24:43.6951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:24:43.8952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:24:44.0943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:24:44.2949138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:24:44.4950556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:24:44.6951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:24:44.8943171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:24:45.0942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:24:45.2945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:24:45.4947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:24:45.6947302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:24:45.8947947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:24:46.0959788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:24:46.2944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:24:46.4946108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:24:46.6946644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:24:46.8947937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:24:47.0948888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:24:47.2950269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:24:47.4952374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:24:47.6953234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:24:47.8943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:24:48.0945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:24:48.2951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:24:48.4953070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:24:48.6943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:24:48.8944535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:24:49.0945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:24:49.2947067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:24:49.4948958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:24:49.6949672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:24:49.8950522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:24:50.0952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:24:50.2905230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:24:50.4949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:24:50.6951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:24:50.8950923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:24:51.0948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:24:51.2949405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:24:51.4943957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:24:51.6945010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:24:51.8944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:24:52.0946792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:24:52.2945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:24:52.4973062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:24:52.6946377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:24:52.8946466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:24:53.0948742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:24:53.2949463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:24:53.4951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:24:53.6951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:24:53.8943242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:24:54.0944679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:24:54.2948310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:24:54.4950443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:24:54.6951569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:24:54.8951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:24:55.0943583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:24:55.2944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:24:55.4945944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:24:55.6947230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:24:55.8947244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:24:56.0950761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:24:56.2945412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:24:56.4947380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:24:56.6947982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:24:56.8948796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:24:57.0948941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:24:57.2951090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:24:57.4952791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:24:57.6942821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:24:57.8943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:24:58.0945047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:24:58.2951786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:24:58.4942328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:24:58.6943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:24:58.8944906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:24:59.0946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:24:59.2948053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:24:59.4948224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:24:59.6950170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:24:59.8951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:25:00.0952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:25:00.2945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:25:00.4946923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:25:00.6948425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:25:00.8949379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:25:01.0950491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:25:01.2951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:25:01.4953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:25:01.6943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:25:01.8944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:25:02.0946165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:25:02.2950986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:25:02.4951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:25:02.6943458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:25:02.8944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:25:03.0945332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:25:03.2946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:25:03.4948255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:25:03.6949047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:25:03.8949832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:25:04.0951342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:25:04.2948573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:25:04.4949051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:25:04.6950547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:25:04.8951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:25:05.0952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:25:05.2944077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:25:05.4946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:25:05.6946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:25:05.8991088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:25:06.0948699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:25:06.2945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:25:06.4949816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:25:06.6943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:25:06.8943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:25:07.0945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:25:07.2947127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:25:07.4948896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:25:07.6949838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:25:07.8951082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:25:08.0952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:25:08.2944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:25:08.4944995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:25:08.6946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:25:08.8946841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:25:09.0947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:25:09.2950136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:25:09.4950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:25:09.6952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:25:09.8943289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:25:10.0944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:25:10.2949663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:25:10.4949892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:25:10.6951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:25:10.8952517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:25:11.0943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:25:11.2944973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:25:11.4946229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:25:11.6947988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:25:11.8948365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:25:12.0948791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:25:12.2951330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:25:12.4952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:25:12.6952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:25:12.8943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:25:13.0944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:25:13.2946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:25:13.4947732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:25:13.6949188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:25:13.8949853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:25:14.0951684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:25:14.2946934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:25:14.4947303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:25:14.6949026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:25:14.8947643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:25:15.0950805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:25:15.2951847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:25:15.4943066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:25:15.6943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:25:15.8944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:25:16.0946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:25:16.2952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:25:16.4943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:25:16.6944515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:25:16.8900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:25:17.0947701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:25:17.2949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:25:17.4951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:25:17.6952034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:25:17.8942619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:25:18.0942566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:25:18.2952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:25:18.4944059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:25:18.6944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:25:18.8945563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:25:19.0945253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:25:19.2948483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:25:19.4923636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:25:19.6949311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:25:19.8951420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:25:20.0951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:25:20.2947711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:25:20.4948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:25:20.6950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:25:20.8949517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:25:21.0952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:25:21.2943958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:25:21.4944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:25:21.6945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:25:21.8946737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:25:22.0990893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:25:22.2946788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:25:22.4946149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:25:22.6947258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:25:22.8948475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:25:23.0949606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:25:23.2950752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:25:23.4952454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:25:23.6942542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:25:23.8944180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:25:24.0945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:25:24.2944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:25:24.4946137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:25:24.6945417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:25:24.8947554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:25:25.0949145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:25:25.2950306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:25:25.4951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:25:25.6952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:25:25.8943114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:25:26.0944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:25:26.2953415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:25:26.4952772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:25:26.6943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:25:26.8945149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:25:27.0944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:25:27.2947536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:25:27.4948672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:25:27.6950054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:25:27.8950963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:25:28.0952347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:25:28.2948978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:25:28.4908987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:25:28.6951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:25:28.8951952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:25:29.0943258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:25:29.2946558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:25:29.4945763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:25:29.6947784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:25:29.8947700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:25:30.0947600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:25:30.2945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:25:30.4946228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:25:30.6951197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:25:30.8952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:25:31.0943386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:25:31.2944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:25:31.4946065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:25:31.6947408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:25:31.8949180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:25:32.0949850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:25:32.2946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:25:32.4948211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:25:32.6949139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:25:32.8951114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:25:33.0951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:25:33.2952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:25:33.4944407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:25:33.6944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:25:33.8946101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:25:34.0977484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:25:34.2944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:25:34.4944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:25:34.6946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:25:34.8946528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:25:35.0947516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T14:25:35.2949084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:25:35.4950057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:25:35.6951290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:25:35.8916264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:25:36.0943972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:25:36.2949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:25:36.4951420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:25:36.6946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:25:36.8946165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:25:37.0948309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:25:37.2950038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:25:37.4951553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:25:37.6951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:25:37.8944813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:25:38.0946594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:25:38.2950937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:25:38.4952265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:25:38.6943155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:25:38.8944857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:25:39.0946344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:25:39.2947294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:25:39.4948930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:25:39.6949862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:25:39.8951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:25:40.0951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:25:40.2950175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:25:40.4949669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:25:40.6943528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:25:40.8944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:25:41.0949381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:25:41.2951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:25:41.4952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:25:41.6943503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:25:41.8944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:25:42.0945804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:25:42.2952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:25:42.4943801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:25:42.6967303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:25:42.8945686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:25:43.0947646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:25:43.2948909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:25:43.4949666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:25:43.6950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:25:43.8951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:25:44.0943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:25:44.2951180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:25:44.4952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:25:44.6942665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:25:44.8944296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:25:45.0945861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:25:45.2949526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:25:45.4949816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:25:45.6951441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:25:45.8952340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:25:46.0943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:25:46.2949310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:25:46.4949935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:25:46.6951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:25:46.8952617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:25:47.0943859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:25:47.2949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:25:47.4949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:25:47.6951016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:25:47.8952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:25:48.0943545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:25:48.2949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:25:48.4950832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:25:48.6952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:25:48.8943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:25:49.0945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:25:49.2946207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:25:49.4948267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:25:49.6910768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:25:49.8949614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:25:50.0977229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:25:50.2948492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:25:50.4949524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:25:50.6950920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:25:50.8950270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:25:51.0952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:25:51.2944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:25:51.4944714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:25:51.6946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:25:51.8947504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:25:52.0948094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:25:52.2945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:25:52.4947504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:25:52.6949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:25:52.8949903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:25:53.0950601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:25:53.2952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:25:53.4943284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:25:53.6944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:25:53.8945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:25:54.0947024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:25:54.2943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:25:54.4945484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:25:54.6946699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:25:54.8947259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:25:55.0948387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:25:55.2950266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:25:55.4950906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:25:55.6951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:25:55.8943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:25:56.0944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:25:56.2943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:25:56.4943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:25:56.6945734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:25:56.8946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:25:57.0947319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:25:57.2949281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:25:57.4950111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:25:57.6950283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:25:57.8952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:25:58.0942718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:25:58.2949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:25:58.4949590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:25:58.6952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:25:58.8951727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:25:59.0942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:25:59.2944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:25:59.4946175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:25:59.6947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:25:59.8948267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:26:00.0948830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:26:00.2945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:26:00.4946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:26:00.6947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:26:00.8947198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:26:01.0948942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:26:01.2951237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:26:01.4952137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:26:01.6953406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:26:01.8944112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:26:02.0945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:26:02.2950334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:26:02.4951735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:26:02.6952644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:26:02.8943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:26:03.0947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:26:03.2949233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:26:03.4950362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:26:03.6947374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:26:03.8948674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:26:04.0949214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:26:04.2946075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:26:04.4946725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:26:04.6947799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:26:04.8948979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:26:05.0969680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:26:05.2951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:26:05.4952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:26:05.6943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:26:05.8944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:26:06.0946225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:26:06.2953252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:26:06.4945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:26:06.6945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:26:06.8946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:26:07.0947077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:26:07.2947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:26:07.4950229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:26:07.6950567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:26:07.8951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:26:08.0952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:26:08.2948261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:26:08.4949130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:26:08.6950755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:26:08.8951221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:26:09.0952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:26:09.2974513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:26:09.4945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:26:09.6945796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:26:09.8945977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:26:10.0946780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:26:10.2946902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:26:10.4947077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:26:10.6948107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:26:10.8948410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:26:11.0949963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:26:11.2951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:26:11.4953701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:26:11.6944224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:26:11.8944897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:26:12.0946499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:26:12.2944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:26:12.4947161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:26:12.6947096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:26:12.8947497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:26:13.0948692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:26:13.2949872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:26:13.4951272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:26:13.6952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:26:13.8943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:26:14.0969168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:26:14.2950160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:26:14.4952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:26:14.6943187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:26:14.8944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:26:15.0945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:26:15.2948590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:26:15.4948066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:26:15.6949436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:26:15.8951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:26:16.0944904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:26:16.2953074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:26:16.4944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:26:16.6944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:26:16.8945706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:26:17.0947130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:26:17.2949074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:26:17.4949824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:26:17.6951186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:26:17.8951442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:26:18.0943278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:26:18.2949022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:26:18.4949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:26:18.6952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:26:18.8952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:26:19.0945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:26:19.2947293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:26:19.4948038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:26:19.6950427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:26:19.8949834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:26:20.0951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:26:20.2948414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:26:20.4949615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:26:20.6950706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:26:20.8951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:26:21.0952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:26:21.2945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:26:21.4945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:26:21.6946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:26:21.8947106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:26:22.0948638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:26:22.2948651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:26:22.4949495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:26:22.6949431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:26:22.8951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:26:23.0952056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:26:23.2944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:26:23.4945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:26:23.6946258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:26:23.8947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:26:24.0948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:26:24.2944086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:26:24.4945293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:26:24.6946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:26:24.8946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:26:25.0948007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:26:25.2950526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:26:25.4950794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:26:25.6952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:26:25.8942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:26:26.0944217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:26:26.2949216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:26:26.4951113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:26:26.6944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:26:26.8944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:26:27.0945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:26:27.2947175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:26:27.4948663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:26:27.6949163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:26:27.8950698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:26:28.0951697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:26:28.2947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:26:28.4948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:26:28.6949762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:26:28.8950755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:26:29.0951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:26:29.2943100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:26:29.4944193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:26:29.6945826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:26:29.8946856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:26:30.0947226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:26:30.2945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:26:30.4946549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:26:30.6947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:26:30.8948620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:26:31.0951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:26:31.2952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:26:31.4943689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:26:31.6946791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:26:31.8948651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:26:32.0949122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:26:32.2946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:26:32.4947505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:26:32.6947453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:26:32.8947548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:26:33.0949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:26:33.2951033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:26:33.4944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:26:33.6945874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:26:33.8947039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:26:34.0948490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:26:34.2944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:26:34.4945830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:26:34.6946688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:26:34.8948239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:26:35.0949294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:26:35.2950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:26:35.4953268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:26:35.6952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:26:35.8943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:26:36.0945535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:26:36.2952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:26:36.4944841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:26:36.6945226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:26:36.8945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:26:37.0947257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:26:37.2948403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:26:37.4950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:26:37.6945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:26:37.8946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:26:38.0947563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:26:38.2946410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:26:38.4946308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:26:38.6947546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:26:38.8947836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:26:39.0949196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:26:39.2950456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:26:39.4951806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:26:39.6943105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:26:39.8944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:26:40.0945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:26:40.2952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:26:40.4943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:26:40.6944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:26:40.8945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:26:41.0946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:26:41.2947922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:26:41.4949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:26:41.6950736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:26:41.8951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:26:42.0942582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:26:42.2948692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:26:42.4949908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:26:42.6950739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:26:42.9007266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:26:43.0944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:26:43.2944058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:26:43.4945875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:26:43.6947194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:26:43.8947605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:26:44.0907007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:26:44.2944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:26:44.4946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:26:44.6947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:26:44.8948454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:26:45.0949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:26:45.2909929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:26:45.4952509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:26:45.6944664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:26:45.8944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:26:46.0945806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:26:46.2953357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:26:46.4953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:26:46.6943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:26:46.8945605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:26:47.0946109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:26:47.2947338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:26:47.4949677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:26:47.6949576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:26:47.8951071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:26:48.0952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:26:48.3011881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:26:48.4947672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:26:48.6950258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:26:48.8951105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:26:49.0952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:26:49.2944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:26:49.4945194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:26:49.6946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:26:49.8947178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:26:50.0948705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:26:50.2946438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:26:50.4946960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:26:50.6948218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:26:50.8948699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:26:51.0951097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:26:51.2950769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:26:51.4952682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:26:51.6943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:26:51.8945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:26:52.0946795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:26:52.2944924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:26:52.4944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:26:52.6946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:26:52.8946410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:26:53.0948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:26:53.2949335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:26:53.4950357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:26:53.6951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:26:53.8943218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:26:54.0944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:26:54.2951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:26:54.4952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:26:54.6943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:26:54.8944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:26:55.0945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:26:55.2947849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:26:55.4948612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:26:55.6950001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:26:55.8950327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:26:56.0951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:26:56.2948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:26:56.4949941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:26:56.6950795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:26:56.8952098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:26:57.0942940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:26:57.2945191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:26:57.4946117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:26:57.6947259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:26:57.8947709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:26:58.0949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:26:58.2945583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:26:58.4946942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:26:58.6948273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:26:58.8948459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:26:59.0949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:26:59.2952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:26:59.4954240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:26:59.6942726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:26:59.8944357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:27:00.0946356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:27:00.2953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:27:00.4943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:27:00.6944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:27:00.8944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:27:01.0946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:27:01.2947872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:27:01.4949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:27:01.6949942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:27:01.8951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:27:02.0952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:27:02.2947873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:27:02.4950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:27:02.6950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:27:02.8951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:27:03.0953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:27:03.2943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:27:03.4945175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:27:03.6946158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:27:03.8947467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:27:04.0948341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:27:04.2944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:27:04.4945452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:27:04.6947806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:27:04.8948315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:27:05.0949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:27:05.2950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:27:05.4952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:27:05.6952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:27:05.8943986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:27:06.0945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:27:06.2953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:27:06.4979638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:27:06.6944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:27:06.8944820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:27:07.0946044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:27:07.2947918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:27:07.4948686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:27:07.6949705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:27:07.8951244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:27:08.0952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:27:08.2948692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:27:08.4949609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:27:08.6989456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:27:08.8951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:27:09.0952521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:27:09.2943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:27:09.4944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:27:09.6945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:27:09.8947441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:27:10.0948472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:27:10.2944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:27:10.4945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:27:10.6946618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:27:10.8947951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:27:11.0948933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:27:11.2951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:27:11.4951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:27:11.6952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:27:11.8943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:27:12.0944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:27:12.2951982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:27:12.4946457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:27:12.6947836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:27:12.8947808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:27:13.0951035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:27:13.2952019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:27:13.4952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:27:13.6944795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:27:13.8944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:27:14.0946224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:27:14.2951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:27:14.4952921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:27:14.6943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:27:14.8944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:27:15.0946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:27:15.2948221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:27:15.4948263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:27:15.6949921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:27:15.8949360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:27:16.0951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:27:16.2970222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:27:16.4948970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:27:16.6950018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:27:16.8950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:27:17.0949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:27:17.2952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:27:17.4944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:27:17.6944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:27:17.8945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:27:18.0946179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:27:18.2946442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:27:18.4946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:27:18.6948703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:27:18.8948390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:27:19.0949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:27:19.2952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:27:19.4952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:27:19.6942421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:27:19.9005186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:27:20.0945448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:27:20.2951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:27:20.4952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:27:20.6943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:27:20.8944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:27:21.0945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:27:21.2946999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:27:21.4948118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:27:21.6949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:27:21.8950190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:27:22.0951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:27:22.2946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:27:22.4948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:27:22.6948528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:27:22.8949514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:27:23.0951389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:27:23.2953521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:27:23.4943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:27:23.6945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:27:23.8945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:27:24.0947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:27:24.2951993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:27:24.4944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:27:24.6945133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:27:24.8950060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:27:25.0951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:27:25.2952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:27:25.4944031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:27:25.6944994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:27:25.8947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:27:26.0949130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:27:26.2944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:27:26.4945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:27:26.6946223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:27:26.8947465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:27:27.0946543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:27:27.2952274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:27:27.4953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:27:27.6944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:27:27.8944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:27:28.0945706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:27:28.2951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:27:28.4943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:27:28.6944554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:27:28.8945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:27:29.0946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:27:29.2947682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:27:29.4947543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:27:29.6949929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:27:29.8950778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:27:30.0952714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:27:30.2947400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:27:30.4948996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:27:30.6949635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:27:30.8950933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:27:31.0952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:27:31.2943714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:27:31.4945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:27:31.6945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:27:31.8946735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:27:32.0947840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:27:32.2944122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:27:32.4946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:27:32.6945908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:27:32.8947151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:27:33.0948815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:27:33.2950237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:27:33.4951091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:27:33.6951237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:27:33.8944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:27:34.0946711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:27:34.2944651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:27:34.4945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:27:34.6946238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:27:34.8948007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:27:35.0947861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:27:35.2950465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:27:35.4951580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:27:35.6952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:27:35.8943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:27:36.0945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:27:36.2952467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:27:36.4943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:27:36.6944434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:27:36.8945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:27:37.0946688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:27:37.2948096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:27:37.4951250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:27:37.6950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:27:37.8951922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:27:38.0942513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:27:38.2949366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:27:38.4951322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:27:38.6951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:27:38.8943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:27:39.0944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:27:39.2945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:27:39.4947242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:27:39.6948100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:27:39.8949996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:27:40.0950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:27:40.2947076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:27:40.4948153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:27:40.6948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:27:40.8950126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:27:41.0951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:27:41.2952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:27:41.4943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:27:41.6948191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:27:41.8950427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:27:42.0951478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:27:42.2946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:27:42.4947702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:27:42.6948295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:27:42.8950082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:27:43.0951845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:27:43.2953026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:27:43.4943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:27:43.6944490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:27:43.8945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:27:44.0946883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:27:44.2945859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:27:44.4945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:27:44.6980752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:27:44.8947465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:27:45.0948526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:27:45.2949524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:27:45.4950853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:27:45.6952059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:27:45.8942785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:27:46.0944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:27:46.2950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:27:46.4952162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:27:46.6952566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:27:46.8942483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:27:47.0945144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:27:47.2946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:27:47.4947975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:27:47.6948526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:27:47.8948599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:27:48.0951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:27:48.2949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:27:48.4949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:27:48.6950736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:27:48.8951538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:27:49.0950821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:27:49.2943555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:27:49.4945007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:27:49.6944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:27:49.8947533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:27:50.0947168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:27:50.2945597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:27:50.4946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:27:50.6947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:27:50.8947717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:27:51.0950101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:27:51.2951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:27:51.4953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:27:51.6944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:27:51.8944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:27:52.0945981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:27:52.2942792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:27:52.4943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:27:52.6944944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:27:52.8946472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:27:53.0948490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:27:53.2949229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:27:53.4950047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:27:53.6950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:27:53.8952092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:27:54.0942245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:27:54.2948645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:27:54.4950286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:27:54.6995736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:27:54.8952573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:27:55.0943383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:27:55.2947143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:27:55.4945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:27:55.6948810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:27:55.8948359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:27:56.0949242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:27:56.2945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:27:56.4946338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:27:56.6947326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:27:56.8948034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:27:57.0947873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:27:57.2951610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:27:57.4952894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:27:57.6942720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:27:57.8944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:27:58.0966711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:27:58.2951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:27:58.4943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:27:58.6944835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:27:58.8946187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:27:59.0946591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:27:59.2948589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:27:59.4949750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:27:59.6951120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:27:59.8951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:28:00.0942772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:28:00.2949232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:28:00.4950084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:28:00.6951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:28:00.8943381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:28:01.0943581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:28:01.2945910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:28:01.4948750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:28:01.6947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:28:01.8949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:28:02.0949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:28:02.2945888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:28:02.4947230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:28:02.6948245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:28:02.8949235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:28:03.0950392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:28:03.2952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:28:03.4943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:28:03.6944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:28:03.8945502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:28:04.0946507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:28:04.2952970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:28:04.4943852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:28:04.6944116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:28:04.8945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:28:05.0947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:28:05.2948215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:28:05.4949316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:28:05.6944050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:28:05.8943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:28:06.0945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:28:06.2951483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:28:06.4953578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:28:06.6943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:28:06.8944139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:28:07.0972233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:28:07.2946680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:28:07.4948169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:28:07.6948962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:28:07.8946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:28:08.0947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:28:08.2943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:28:08.4946050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:28:08.6947302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:28:08.8947566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:28:09.0949155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:28:09.2950861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:28:09.4951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:28:09.6952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:28:09.8942603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:28:10.0944676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:28:10.2951882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:28:10.4953629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:28:10.6943057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:28:10.8944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:28:11.0945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:28:11.2946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:28:11.4948934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:28:11.6948745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:28:11.8949891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:28:12.0950527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:28:12.2947349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:28:12.4947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:28:12.6948273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:28:12.8950199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:28:13.0951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:28:13.2953636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:28:13.4943699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:28:13.6945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:28:13.8945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:28:14.0947174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:28:14.2943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:28:14.4944243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:28:14.6945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:28:14.8946140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:28:15.0946794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:28:15.2950664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:28:15.4951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:28:15.6951765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:28:15.8952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:28:16.0943750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:28:16.2950735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:28:16.4953026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:28:16.6943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:28:16.8944105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:28:17.0945606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:28:17.2947063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:28:17.4947335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:28:17.6948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:28:17.8949194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:28:18.0950910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:28:18.2948118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:28:18.4950584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:28:18.6950282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:28:18.8951484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:28:19.0952199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:28:19.2943772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:28:19.4945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:28:19.6945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:28:19.8947089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:28:20.0947129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:28:20.2944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:28:20.4945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:28:20.6945991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:28:20.8968069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:28:21.0948874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:28:21.2950745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:28:21.4952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:28:21.6952818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:28:21.8942376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:28:22.0944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:28:22.2950586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:28:22.4952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:28:22.6943424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:28:22.8944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:28:23.0945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:28:23.2946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:28:23.4947680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:28:23.6947889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:28:23.8949933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:28:24.0950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:28:24.2948889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:28:24.4947867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:28:24.6948723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:28:24.8950853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:28:25.0951096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:28:25.2943291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:28:25.4947783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:28:25.6948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:28:25.8950121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:28:26.0951439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:28:26.2948359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:28:26.4948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:28:26.6950248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:28:26.8950650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:28:27.0950965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:28:27.2942561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:28:27.4944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:28:27.6945628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:28:27.8947202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:28:28.0948109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:28:28.2943937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:28:28.4944903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:28:28.6945833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:28:28.8946717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:28:29.0947134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:28:29.2949320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:28:29.4950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:28:29.6950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:28:29.8952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:28:30.0943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:28:30.2948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:28:30.4950056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:28:30.6951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:28:30.8951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:28:31.0943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:28:31.2944264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:28:31.4945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:28:31.6946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:28:31.8947857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:28:32.0949042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:28:32.2945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:28:32.4945507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:28:32.6947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:28:32.8948048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:28:33.0949107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:28:33.2950872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:28:33.4951349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:28:33.6942901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:28:33.8943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:28:34.0945411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:28:34.2949671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:28:34.4951325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:28:34.6944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:28:34.8944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:28:35.0944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:28:35.2947328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:28:35.4948640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:28:35.6949106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:28:35.8950097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:28:36.0941860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:28:36.2946980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:28:36.4949691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:28:36.6949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:28:36.8951003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:28:37.0952782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:28:37.2944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:28:37.4946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:28:37.6947260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:28:37.8948692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:28:38.0950530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:28:38.2945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:28:38.4946488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:28:38.6947551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:28:38.8948955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:28:39.0948082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:28:39.2951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:28:39.4952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:28:39.6942307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:28:39.8943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:28:40.0945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:28:40.2950575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:28:40.4953996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:28:40.6943168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:28:40.8943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:28:41.0944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:28:41.2990396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:28:41.4948466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:28:41.6950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:28:41.8950676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:28:42.0951992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:28:42.2946579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:28:42.4948325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:28:42.6949342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:28:42.8950371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:28:43.0951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:28:43.2953126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:28:43.4948212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:28:43.6948980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:28:43.8950169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:28:44.0951508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:28:44.2946574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:28:44.4948555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:28:44.6948817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:28:44.8950194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:28:45.0951619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:28:45.2952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:28:45.4943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:28:45.6944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:28:45.8945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:28:46.0946849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:28:46.2952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:28:46.4944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:28:46.6944320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:28:46.8991756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:28:47.0946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:28:47.2948312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:28:47.4949436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:28:47.6950537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:28:47.8951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:28:48.0943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:28:48.2947915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:28:48.4949757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:28:48.6950268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:28:48.8951035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:28:49.0951615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:28:49.2943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:28:49.4946831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:28:49.6946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:28:49.8947259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:28:50.0948243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:28:50.2952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:28:50.4944274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:28:50.6946057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:28:50.8946864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:28:51.0947415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:28:51.2948994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:28:51.4949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:28:51.6951244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:28:51.8952355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:28:52.0983021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:28:52.2948974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:28:52.4950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:28:52.6951109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:28:52.8948188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:28:53.0949327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:28:53.2951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:28:53.4951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:28:53.6952664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:28:53.8945980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:28:54.0947357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:28:54.2951841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:28:54.4953243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:28:54.6944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:28:54.8944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:28:55.0947931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:28:55.2949085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:28:55.4952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:28:55.6947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:28:55.8948709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:28:56.0950074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:28:56.2946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:28:56.4945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:28:56.6947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:28:56.8946741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:28:57.0948735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:28:57.2950859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:28:57.4952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:28:57.6942551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:28:57.8944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:28:58.0944785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:28:58.2950241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:28:58.4951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:28:58.6952209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:28:58.8942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:28:59.0944300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:28:59.2946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:28:59.4947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:28:59.6947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:28:59.8948907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:29:00.0948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:29:00.2945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:29:00.4946413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:29:00.6947007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:29:00.8948439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:29:01.0949858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:29:01.2950954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:29:01.4952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:29:01.6943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:29:01.8944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:29:02.0944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:29:02.2951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:29:02.4952147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:29:02.6942723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:29:02.8944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:29:03.0946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:29:03.2947394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:29:03.4948676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:29:03.6951034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:29:03.8951256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:29:04.0952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:29:04.2948521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:29:04.4948811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:29:04.6949798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:29:04.8951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:29:05.0943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:29:05.2944438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:29:05.4945052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:29:05.6946578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:29:05.8947873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:29:06.0949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:29:06.2945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:29:06.4947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:29:06.6948628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:29:06.8949803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:29:07.0950756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:29:07.2951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:29:07.4944122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:29:07.6944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:29:07.8945435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:29:08.0945789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:29:08.2952761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:29:08.4943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:29:08.6945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:29:08.8946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:29:09.0946874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:29:09.2948682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:29:09.4949535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:29:09.6951289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:29:09.8943755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:29:10.0944667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:29:10.2950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:29:10.4953651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:29:10.6943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:29:10.8944147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:29:11.0945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:29:11.2947151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:29:11.4947076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:29:11.6950039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:29:11.8950192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:29:12.0951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:29:12.2946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:29:12.4948083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:29:12.6949575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:29:12.8950158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:29:13.0951447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:29:13.2952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:29:13.4943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:29:13.6944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:29:13.8946088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:29:14.0946884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:29:14.2944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:29:14.4945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:29:14.6946703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:29:14.8947701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:29:15.0948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:29:15.2950505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:29:15.4951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:29:15.6952521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:29:15.8943422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:29:16.0944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:29:16.2949857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:29:16.4951200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:29:16.6950615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:29:16.8942853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:29:17.0943615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:29:17.2946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:29:17.4946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:29:17.6947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:29:17.8949571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:29:18.0949767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:29:18.2945381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:29:18.4946936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:29:18.6947749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:29:18.8949059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:29:19.0956472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:29:19.2951614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:29:19.4952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:29:19.6943706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:29:19.8945079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:29:20.0944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:29:20.2952481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:29:20.4952709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:29:20.6944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:29:20.8944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:29:21.0946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:29:21.2947684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:29:21.4948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:29:21.6951175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:29:21.8952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:29:22.0945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:29:22.2948733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:29:22.4950914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:29:22.6953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:29:22.8952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:29:23.0944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:29:23.2946055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:29:23.4946858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:29:23.6947937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:29:23.8948506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:29:24.0950013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:29:24.2945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:29:24.4946435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:29:24.6947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:29:24.8948236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:29:25.0950039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:29:25.2945373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:29:25.4946537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:29:25.6947854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:29:25.8947934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:29:26.0949558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:29:26.2945892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:29:26.4945686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:29:26.6946317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:29:26.8948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:29:27.0949240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:29:27.2950522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:29:27.4951202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:29:27.6952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:29:27.8943375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:29:28.0950582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:29:28.2947791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:29:28.4947982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:29:28.6949566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:29:28.8949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:29:29.0951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:29:29.2952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:29:29.4943906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:29:29.6945280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:29:29.8945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:29:30.0946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:29:30.2944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:29:30.4944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:29:30.6946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:29:30.8946953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:29:31.0946401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:29:31.2950067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:29:31.4951048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:29:31.6951703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:29:31.8942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:29:32.0944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:29:32.2950125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:29:32.4949937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:29:32.6952365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:29:32.8943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:29:33.0944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:29:33.2945606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:29:33.4947817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:29:33.6947603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:29:33.8949311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:29:34.0950123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:29:34.2946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:29:34.4946539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:29:34.6947749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:29:34.8947794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:29:35.0950657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:29:35.2951638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:29:35.4953405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:29:35.6943879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:29:35.8945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:29:36.0946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:29:36.2952230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:29:36.4943586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:29:36.6943931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:29:36.8945734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:29:37.1000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:29:37.2947789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:29:37.4949424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:29:37.6950096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:29:37.8951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:29:38.0952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:29:38.2948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:29:38.4949381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:29:38.6951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:29:38.8951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:29:39.0952887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:29:39.2942732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:29:39.4946552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:29:39.6946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:29:39.8947255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:29:40.0948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:29:40.2945451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:29:40.4946282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:29:40.6947740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:29:40.8949301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:29:41.0949685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:29:41.2951809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:29:41.4952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:29:41.6943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:29:41.8944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:29:42.0946199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:29:42.2950653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:29:42.4952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:29:42.6943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:29:42.8944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:29:43.0975065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:29:43.2947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:29:43.4948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:29:43.6949197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:29:43.8950577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:29:44.0951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:29:44.2946945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:29:44.4947697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:29:44.6949104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:29:44.8950455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:29:45.0951333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:29:45.2953124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:29:45.4945518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:29:45.6944740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:29:45.8946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:29:46.0947388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:29:46.2952194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:29:46.4943478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:29:46.6944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:29:46.8946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:29:47.0946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:29:47.2948320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:29:47.4949953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:29:47.6950819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:29:47.8950335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:29:48.0950796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:29:48.2949081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:29:48.4949199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:29:48.6950368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:29:48.8951437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:29:49.0951321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:29:49.2943330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:29:49.4944839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:29:49.6945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:29:49.8945652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:29:50.0946708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:29:50.2943432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:29:50.4946316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:29:50.6946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:29:50.8947188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:29:51.0949104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:29:51.2950997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:29:51.4952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:29:51.6952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:29:51.8944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:29:52.0944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:29:52.2949931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:29:52.4951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:29:52.6952376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:29:52.8942814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:29:53.0944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:29:53.2946093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:29:53.4947081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:29:53.6946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:29:53.8947472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:29:54.0947941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:29:54.2943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:29:54.4944993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:29:54.6945328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:29:54.8946438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:29:55.0947547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:29:55.2949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:29:55.4950317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:29:55.6951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:29:55.8952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:29:56.0944476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:29:56.2948610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:29:56.4946573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:29:56.6947351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:29:56.8948921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:29:57.0949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:29:57.2950412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:29:57.4951696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:29:57.6952661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:29:57.8944892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:29:58.0945591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:29:58.2950169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:29:58.4952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:29:58.6942367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:29:58.8944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:29:59.0944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:29:59.2946650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:29:59.4948014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:29:59.6950848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:29:59.8951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:30:00.0952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:30:00.2947865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:30:00.4948938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:30:00.6949975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:30:00.8952046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:30:01.0946872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:30:01.2948560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:30:01.4949507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:30:01.6951221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:30:01.8951433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:30:02.0942675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:30:02.2949725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:30:02.4950391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:30:02.6951089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:30:02.8953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:30:03.0949470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:30:03.2951029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:30:03.4952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:30:03.6943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:30:03.8943961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:30:04.0945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:30:04.2952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:30:04.4953260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:30:04.6943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:30:04.8944846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:30:05.0946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:30:05.2981741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:30:05.4948780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:30:05.6949774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:30:05.8950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:30:06.0951882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:30:06.2949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:30:06.4950626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:30:06.6951501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:30:06.8952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:30:07.0944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:30:07.2945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:30:07.4947079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:30:07.6955616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:30:07.8948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:30:08.0949225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:30:08.2946002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:30:08.4947955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:30:08.6948322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:30:08.8950363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:30:09.0951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:30:09.2952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:30:09.4943955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:30:09.6946384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:30:09.8945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:30:10.0947482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:30:10.2944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:30:10.4944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:30:10.6945845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:30:10.8947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:30:11.0948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:30:11.2949201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:30:11.4950899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:30:11.6951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:30:11.8940829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:30:12.0943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:30:12.3015605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:30:12.4950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:30:12.6951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:30:12.8943160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:30:13.0944415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:30:13.2945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:30:13.4946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:30:13.6947569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:30:13.8948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:30:14.0949987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:30:14.2948036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:30:14.4949942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:30:14.6950719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:30:14.8952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:30:15.0943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:30:15.2943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:30:15.4945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:30:15.6945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:30:15.8948396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:30:16.0949037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:30:16.2944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:30:16.4946622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:30:16.6947047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:30:16.8947657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:30:17.0949557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:30:17.2952057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:30:17.4953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:30:17.6941943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:30:17.8943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:30:18.0945066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:30:18.2949670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:30:18.4951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:30:18.6952029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:30:18.8943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:30:19.0943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:30:19.2945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:30:19.4947787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:30:19.6947996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:30:19.8948349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:30:20.0950359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:30:20.2945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:30:20.4946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:30:20.6947476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:30:20.8949325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:30:21.0949940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:30:21.2951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:30:21.4951626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:30:21.6943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:30:21.8944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:30:22.0945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:30:22.2951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:30:22.4952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:30:22.6943113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:30:22.8944579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:30:23.0962821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:30:23.2947058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:30:23.4947874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:30:23.6949048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:30:23.8950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:30:24.0950985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:30:24.2946724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:30:24.4947973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:30:24.6948598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:30:24.8949824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:30:25.0944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:30:25.2945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:30:25.4949413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:30:25.6948330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:30:25.8949656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:30:26.0949799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:30:26.2946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:30:26.4947296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:30:26.6948051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:30:26.8948882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:30:27.0950703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:30:27.2951860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:30:27.4953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:30:27.6943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:30:27.8981556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:30:28.0946656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:30:28.2952934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:30:28.4944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:30:28.6944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:30:28.8945991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:30:29.0946836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:30:29.2946623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:30:29.4949638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:30:29.6950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:30:29.8952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:30:30.0952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:30:30.2948862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:30:30.4949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:30:30.6950805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:30:30.8949884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:30:31.0941645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:30:31.2947744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:30:31.4947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:30:31.6949178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:30:31.8948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:30:32.0951251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:30:32.2947991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:30:32.4948740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:30:32.6950090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:30:32.8950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:30:33.0951951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:30:33.2943601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:30:33.4944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:30:33.6946173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:30:33.8946970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:30:34.0947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:30:34.2943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:30:34.4948142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:30:34.6949908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:30:34.8949946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:30:35.0952170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:30:35.2942938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:30:35.4944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:30:35.6951072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:30:35.8951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:30:36.0942602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:30:36.2947595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:30:36.4948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:30:36.6950636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:30:36.8951457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:30:37.0952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:30:37.2943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:30:37.4945501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:30:37.6946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:30:37.8946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:30:38.0948255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:30:38.2943401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:30:38.4945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:30:38.6945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:30:38.8946741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:30:39.0947947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:30:39.2949632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:30:39.4950136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:30:39.6950532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:30:39.8952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:30:40.0943837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:30:40.2948914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:30:40.4950088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:30:40.6950586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:30:40.8951979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:30:41.0942493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:30:41.2944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:30:41.4946348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:30:41.6946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:30:41.8946539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:30:42.0948220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:30:42.2944371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:30:42.4945787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:30:42.6947140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:30:42.8947714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:30:43.0949043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:30:43.2950551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:30:43.4951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:30:43.6952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:30:43.8944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:30:44.0945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:30:44.2950481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:30:44.4944004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:30:44.6945049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:30:44.8946476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:30:45.0947737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:30:45.2949285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:30:45.4950483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:30:45.6951282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:30:45.8952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:30:46.0942037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:30:46.2952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:30:46.4943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:30:46.6944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:30:46.8946186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:30:47.0947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:30:47.2948405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:30:47.4948170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:30:47.6950503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:30:47.8952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:30:48.0943077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:30:48.3004838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:30:48.4951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:30:48.6952662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:30:48.8943893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:30:49.0944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:30:49.2946022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:30:49.4946763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:30:49.6948930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:30:49.8949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:30:50.0950317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:30:50.2945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:30:50.4947327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:30:50.6948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:30:50.8949381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:30:51.0950478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:30:51.2951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:30:51.4943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:30:51.6944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:30:51.8944588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:30:52.0945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:30:52.2943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:30:52.4943726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:30:52.6945532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:30:52.8946829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:30:53.0947405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:30:53.2948964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:30:53.4950262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:30:53.6951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:30:53.8952410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:30:54.0941937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:30:54.2949359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:30:54.4950653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:30:54.6951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:30:54.8953605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:30:55.0943968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:30:55.2945176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:30:55.4948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:30:55.6947837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:30:55.8948637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:30:56.0950003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:30:56.2943778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:30:56.4947780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:30:56.6947637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:30:56.8949321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:30:57.0949834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:30:57.2952452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:30:57.4983330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:30:57.6943997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:30:57.8944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:30:58.0945812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:30:58.2947202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:30:58.4944665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:30:58.6944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:30:58.8945911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:30:59.0947513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:30:59.2947982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:30:59.4949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:30:59.6950625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:30:59.8952082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:31:00.0943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:31:00.2945557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:31:00.4953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:31:00.6944043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:31:00.8944299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:31:01.0945747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:31:01.2947586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:31:01.4947857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:31:01.6949340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:31:01.8950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:31:02.0951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:31:02.2944847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:31:02.4949237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:31:02.6951550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:31:02.8996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:31:03.0952106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:31:03.2944275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:31:03.4944993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:31:03.6947293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:31:03.8946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:31:04.0947849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:31:04.2948834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:31:04.4946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:31:04.6947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:31:04.8948968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:31:05.0950052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:31:05.2953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:31:05.4954280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:31:05.6943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:31:05.8944410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:31:06.0945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:31:06.2947380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:31:06.4952771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:31:06.6943688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:31:06.8945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:31:07.0945090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:31:07.2946418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:31:07.4948818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:07.6950114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:07.8951058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:31:08.0950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:08.2944582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:08.4949818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:31:08.6950810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:31:08.8950938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:31:09.0943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:31:09.2944566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:31:09.4946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:31:09.6946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:31:09.8997094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:31:10.0947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:31:10.2949978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:31:10.4945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:31:10.6947059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:31:10.8948141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:31:11.0949330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:31:11.2950999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:31:11.4951314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:31:11.6952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:31:11.8943674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:31:12.0945430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:31:12.2946580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:31:12.4947171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:31:12.6948248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:31:12.8948649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:31:13.0950613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:31:13.2951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:31:13.4952272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:31:13.7044817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:31:13.8944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:31:14.0945894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:31:14.2946962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:31:14.4945569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:31:14.6951890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:31:14.8951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:31:15.1139224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:31:15.2944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:31:15.4951470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:31:15.6952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:31:15.9042952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:31:16.0944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:31:16.2947326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:31:16.5052535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:31:16.7043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:31:16.8945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:31:17.0945424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:31:17.2947852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:31:17.4949426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:31:17.6950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:31:17.8951455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:31:18.0951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:31:18.3048306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:31:18.4950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:31:18.6951216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:31:18.8952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:31:19.1052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:31:19.2958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:31:19.4945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:31:19.6947230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:31:19.8947527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:31:20.0948715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:31:20.2950698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:31:20.4946329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:31:20.6948603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:31:20.8949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:31:21.0951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:31:21.2952957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:31:21.5042588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:21.6945807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:31:21.8947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:31:22.0947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:31:22.2950807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:31:22.4945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:31:22.6946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:31:22.8947426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:31:23.0948616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:31:23.2949688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:31:23.4951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:31:23.6952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:31:23.9053212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:31:24.1044072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:31:24.3044977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:31:24.4951065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:31:24.6951365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:31:24.9052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:31:25.1043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:31:25.3044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:25.4946668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:31:25.6947126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:31:25.8947355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:31:26.0948586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:31:26.2951501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:31:26.4946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:31:26.6947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:31:26.8949078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:31:27.0950493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:31:27.2952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:31:27.4953184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:31:27.7043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:31:27.9043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:31:28.0950574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:31:28.2948413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:31:28.5052890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:31:28.7045601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:31:28.8946561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:31:29.0947597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:31:29.2949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:31:29.4950597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:31:29.6952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:31:29.9052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:31:30.1044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:31:30.2947310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:31:30.4948887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:31:30.6952022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:31:30.9052271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:31:31.1044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:31:31.3044911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:31:31.5046279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:31:31.6947651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:31:31.8948989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:31:32.0949425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:31:32.2951020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:31:32.4947518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:31:32.6949869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:31:32.8948542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:31:33.0950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:31:33.2951496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:31:33.5043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:31:33.7044736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:31:33.9045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:31:34.0947260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:31:34.2948260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:31:34.5053309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:34.7044564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:31:34.9002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:31:35.1046343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:31:35.2948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:31:35.4949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:31:35.6950361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:31:35.8951430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:31:36.0980338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:31:36.3043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:31:36.4948755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:31:36.6949761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:31:36.8951334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:31:37.0951537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:31:37.3043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:31:37.5044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:31:37.7045794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:31:37.9045910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:31:38.0948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:31:38.2949755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:31:38.5044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:31:38.6948342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:31:38.8950150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:31:39.0951084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:31:39.2952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:31:39.5043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:31:39.7044888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:31:39.9045235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:31:40.1046928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:31:40.2948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:31:40.5053365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:31:40.7044363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:31:40.9045250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:31:41.1046333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:31:41.2949063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:31:41.4949621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:31:41.6950411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:31:41.8951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:31:42.0952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:31:42.3043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:31:42.4948877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:31:42.7043428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:31:42.9044653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:31:43.1045966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:31:43.3048183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:31:43.4949477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:31:43.6951336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:31:43.8967746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:31:44.1046477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:31:44.3048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:31:44.5052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:31:44.7048001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:31:44.9046900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:31:45.0948853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:31:45.2950091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:31:45.5047203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:31:45.7049342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:31:45.8949887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:31:46.0951166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:31:46.2952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:31:46.5046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:31:46.7047067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:31:46.9047923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:31:47.1049485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:31:47.2950947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:31:47.4953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:31:47.7001678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:31:47.9043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:31:48.1045658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:31:48.3046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:31:48.4952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:31:48.7043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:31:48.9044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:31:49.1045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:31:49.3046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:31:49.5048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:31:49.6949772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:31:49.8950996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:31:50.0950865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:31:50.2953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:31:50.5047553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:31:50.7048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:31:50.8950245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:31:51.0950662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:31:51.2953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:31:51.5043577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:31:51.7049093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:31:51.8950005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:31:52.0950737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:31:52.2952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:31:52.5047490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:31:52.7049384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:31:52.8949935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:31:53.0951505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:31:53.2952863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:31:53.5043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:31:53.7044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:31:53.9045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:31:54.1047110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:31:54.3047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:31:54.5045352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:31:54.7046591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:31:54.9047642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:31:55.1048219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:31:55.3049420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:31:55.4952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:31:55.6952050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:31:55.8961448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:31:56.1044876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:31:56.3045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:31:56.4953108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:31:56.7045552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:31:56.9046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:31:57.1048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:31:57.3047433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:31:57.5050324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:31:57.6951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:31:57.8952604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:31:58.1043471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:31:58.3046670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:31:58.5043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:31:58.7045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:31:58.9045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:31:59.1046826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:31:59.3048721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:31:59.5049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:31:59.7050548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:31:59.8951815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:32:00.1044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:32:00.3044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:32:00.4951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:32:00.7051335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:32:00.8952070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:32:01.1052545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:32:01.3044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:32:01.5045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:32:01.7047337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:32:01.9047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:32:02.1048820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:32:02.2951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:32:02.5045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:32:02.7051107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:32:02.9049782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:32:03.0952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:32:03.3043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:32:03.5045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:32:03.7045708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:32:03.9046951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:32:04.1047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:32:04.3049161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:32:04.5043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:32:04.7045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:32:04.9044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:32:05.1047558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:32:05.3049504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:32:05.5050505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:32:05.7051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:32:05.8952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:32:06.1043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:32:06.3045047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:32:06.5052771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:32:06.7044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:32:06.9044870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:32:07.1046464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:32:07.3047295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:32:07.5048827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:32:07.7050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:32:07.9050802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:32:08.0952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:32:08.3043894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:32:08.5045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:32:08.7048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:32:08.9048945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:32:09.1050014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:32:09.3050817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:32:09.5052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:32:09.7043829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:32:09.9044864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:32:10.1046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:32:10.3047753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:32:10.4997692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:32:10.7046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:32:10.9045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:32:11.1047518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:32:11.3048477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:32:11.5049461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:32:11.7052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:32:11.9053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:32:12.1052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:32:12.3043428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:32:12.5051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:32:12.7052174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:32:12.9043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:32:13.1044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:32:13.3045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:32:13.5052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:32:13.7043981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:32:13.9044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:32:14.1046405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:32:14.3048343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:32:14.5043890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:32:14.7044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:32:14.9045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:32:15.1044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:32:15.3048513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:32:15.5045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:32:15.7047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:32:15.9047340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:32:16.1048957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:32:16.3051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:32:16.5045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:32:16.7047008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:32:16.9048019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:32:17.1049328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:32:17.3050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:32:17.5051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:32:17.7052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:32:17.9043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:32:18.1044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:32:18.3046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:32:18.5051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:32:18.7053196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:32:18.9043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:32:19.1045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:32:19.3045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:32:19.5047677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:32:19.7049227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:32:19.9049802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:32:20.1050949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:32:20.3060736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:32:20.5046921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:32:20.7048100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:32:20.9048571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:32:21.1050320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:32:21.3051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:32:21.5053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:32:21.7043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:32:21.9045421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:32:22.1046807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:32:22.3047778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:32:22.5052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:32:22.7044216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:32:22.9044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:32:23.1046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:32:23.3047055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:32:23.5048080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:32:23.7049640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:32:23.9050763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:32:24.1051939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:32:24.3053346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:32:24.5047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:32:24.7049347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:32:24.9049691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:32:25.1051219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:32:25.3052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:32:25.5043465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:32:25.7045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:32:25.9045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:32:26.1047311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:32:26.3049107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:32:26.5043170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:32:26.7044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:32:26.9045245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:32:27.1046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:32:27.3047747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:32:27.5049317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:32:27.7050171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:32:27.9050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:32:28.1052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:32:28.3043876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:32:28.5050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:32:28.7051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:32:28.9043221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:32:29.1044574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:32:29.3046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:32:29.5047338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:32:29.7047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:32:29.9049178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:32:30.1050357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:32:30.3050904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:32:30.5047749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:32:30.7049071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:32:30.9049906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:32:31.1051205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:32:31.3052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:32:31.5044175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:32:31.7045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:32:31.9045223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:32:32.1046310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:32:32.3048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:32:32.5044147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:32:32.7045114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:32:32.9045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:32:33.1047510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:32:33.3048801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:32:33.5049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:32:33.7050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:32:33.9051350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:32:34.1043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:32:34.3044605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:32:34.5049895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:32:34.7050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:32:34.9052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:32:35.1043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:32:35.3044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:32:35.5045636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:32:35.7047119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:32:35.9046905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:32:36.1048855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:32:36.3050359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:32:36.5045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:32:36.7046877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:32:36.9047646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:32:37.1049050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:32:37.3050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:32:37.5051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:32:37.7053745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:32:37.9043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:32:38.1044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:32:38.3046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:32:38.5043530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:32:38.7044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:32:38.9044877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:32:39.1046294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:32:39.3047404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:32:39.5049192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:32:39.7050610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:32:39.9051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:32:40.1052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:32:40.3043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:32:40.5049856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:32:40.7051138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:32:40.9050486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:32:41.1051432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:32:41.3048737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:32:41.5050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:32:41.7050843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:32:41.8968101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:32:42.1043048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:32:42.3044076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:32:42.5049302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:32:42.7051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:32:42.9051664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:32:43.1052414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:32:43.3044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:32:43.5045250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:32:43.7046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:32:43.9047055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:32:44.1048423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:32:44.3050304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:32:44.5047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:32:44.7048289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:32:44.9049449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:32:45.1050813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:32:45.3051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:32:45.5044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:32:45.7045733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:32:45.9047270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:32:46.1116718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:32:46.3048871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:32:46.5044759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:32:46.7050099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:32:46.9050629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:32:47.1052404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:32:47.3044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:32:47.5045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:32:47.7046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:32:47.9046763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:32:48.1048514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:32:48.3049579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:32:48.5046912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:32:48.7048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:32:48.9049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:32:49.1050336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:32:49.3051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:32:49.5052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:32:49.7042852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:32:49.9044878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:32:50.1046295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:32:50.3047920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:32:50.5052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:32:50.7043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:32:50.9044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:32:51.1046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:32:51.3047914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:32:51.5049082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:32:51.7050021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:32:51.9050856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:32:52.1052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:32:52.3043019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:32:52.5048879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:32:52.7049637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:32:52.9050726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:32:53.1051898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:32:53.3043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:32:53.5044364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:32:53.7046278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:32:53.9047084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:32:54.1047838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:32:54.3049257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:32:54.5046452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:32:54.7048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:32:54.9047356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:32:55.1049145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:32:55.3049766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:32:55.5051259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:32:55.7052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:32:55.9043472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:32:56.1044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:32:56.3046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:32:56.5051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:32:56.7052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:32:56.9099492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:32:57.1045158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:32:57.3046749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:32:57.5048006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:32:57.7049107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:32:57.9049917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:32:58.1051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:32:58.3052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:32:58.5047239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:32:58.7048278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:32:58.9049411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:32:59.1050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:32:59.3052419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:32:59.5043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:32:59.7043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:32:59.9043933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:33:00.1046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:33:00.3049189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:33:00.5052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:33:00.7044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:33:00.9045345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:33:01.1046512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:33:01.3048039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:33:01.5049272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:33:01.7050712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:33:01.9050505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:33:02.1052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:33:02.3043922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:33:02.5048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:33:02.7050206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:33:02.9051241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:33:03.1052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:33:03.3043726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:33:03.5046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:33:03.7053460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:33:03.9047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:33:04.1048505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:33:04.3049339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:33:04.5044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:33:04.7045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:33:04.9046374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:33:05.1047513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:33:05.3048938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:33:05.5050320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:33:05.7051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:33:05.9052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:33:06.1043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:33:06.3044677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:33:06.5047784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:33:06.7051386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:33:06.9052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:33:07.1042774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:33:07.3043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:33:07.5045572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:33:07.7047024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:33:07.9045913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:33:08.1049222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:33:08.3050343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:33:08.5046566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:33:08.7048235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:33:08.9048475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:33:09.1049220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:33:09.3050271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:33:09.5051985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:33:09.7049972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:33:09.9044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:33:10.1045569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:33:10.3046728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:33:10.5051032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:33:10.7051396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:33:10.9052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:33:11.0996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:33:11.3044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:33:11.5045857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:33:11.7046810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:33:11.9046636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:33:12.1049585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:33:12.3050990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:33:12.5046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:33:12.7047410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:33:12.9047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:33:13.1047185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:33:13.3050867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:33:13.5051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:33:13.7045266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:33:13.9046331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:33:14.1047645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:33:14.3049034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:33:14.5044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:33:14.7047265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:33:14.9046115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:33:15.1047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:33:15.3049292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:33:15.5051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:33:15.7051337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:33:15.9052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:33:16.1043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:33:16.3047384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:33:16.5052378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:33:16.7066322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:33:16.9043692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:33:17.1044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:33:17.3046982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:33:17.5048333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:33:17.7049076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:33:17.9049758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:33:18.1051531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:33:18.3052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:33:18.5048374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:33:18.7049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:33:18.9051041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:33:19.1052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:33:19.3043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:33:19.5045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:33:19.7045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:33:19.9047033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:33:20.1048292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:33:20.3049542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:33:20.5044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:33:20.7045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:33:20.9047285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:33:21.1048218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:33:21.3049859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:33:21.5050842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:33:21.7051478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:33:21.9052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:33:22.1044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:33:22.3045070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:33:22.5051089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:33:22.7053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:33:22.9042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:33:23.1044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:33:23.3045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:33:23.5052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:33:23.7047589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:33:23.9048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:33:24.1050119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:33:24.3051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:33:24.5047080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:33:24.7047972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:33:24.9079650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:33:25.1050503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:33:25.3052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:33:25.5043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:33:25.7044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:33:25.9044949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:33:26.1046070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:33:26.3050136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:33:26.5045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:33:26.7047411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:33:26.9047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:33:27.1048630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:33:27.3050102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:33:27.5051105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:33:27.7052720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:33:27.9043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:33:28.1044436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:33:28.3046245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:33:28.5053427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:33:28.7043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:33:28.9044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:33:29.1045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:33:29.3046761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:33:29.5048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:33:29.7049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:33:29.9050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:33:30.1051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:33:30.3052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:33:30.5049056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:33:30.7050960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:33:30.9051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:33:31.1042739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:33:31.3044263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:33:31.5046434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:33:31.7046452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:33:31.9047480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:33:32.1049688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:33:32.3049636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:33:32.5045915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:33:32.7046592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:33:32.9048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:33:33.1049447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:33:33.3050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:33:33.5052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:33:33.7042735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:33:33.9044085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:33:34.1045370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:33:34.3046945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:33:34.5043812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:33:34.7044765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:33:34.9045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:33:35.1046836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:33:35.3048919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:33:35.5006997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:33:35.7050587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:33:35.9051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:33:36.1042912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:33:36.3046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:33:36.5050180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:33:36.7050954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:33:36.9052527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:33:37.1043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:33:37.3044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:33:37.5047525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:33:37.7046700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:33:37.9048244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:33:38.1049604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:33:38.3050819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:33:38.5048242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:33:38.7048681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:33:38.9049720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:33:39.1052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:33:39.3052379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:33:39.5043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:33:39.7045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:33:39.9045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:33:40.1046802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:33:40.3048388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:33:40.5045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:33:40.7047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:33:40.9046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:33:41.1048167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:33:41.3050157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:33:41.5049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:33:41.7052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:33:41.9042302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:33:42.1045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:33:42.2994196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:33:42.5052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:33:42.7044806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:33:42.9045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:33:43.1045951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:33:43.3046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:33:43.5048671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:33:43.7049693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:33:43.9050147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:33:44.0980176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:33:44.3053411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:33:44.5049442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:33:44.7051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:33:44.9051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:33:45.1052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:33:45.3043967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:33:45.5045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:33:45.7046507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:33:45.9047743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:33:46.1048908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:33:46.3049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:33:46.5046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:33:46.7048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:33:46.9047625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:33:47.1048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:33:47.3051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:33:47.5052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:33:47.7052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:33:47.9043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:33:48.1044598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:33:48.3047592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:33:48.5051361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:33:48.7054386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:33:48.9043573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:33:49.1045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:33:49.3045975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:33:49.5047835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:33:49.7056707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:33:49.9049444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:33:50.1051159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:33:50.3051830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:33:50.5047854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:33:50.7050637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:33:50.9049956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:33:51.1047960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:33:51.3049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:33:51.5050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:33:51.7045100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:33:51.9045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:33:52.1046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:33:52.3049784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:33:52.5046601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:33:52.7047527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:33:52.9046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:33:53.1048997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:33:53.3049968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:33:53.5051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:33:53.7053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:33:53.9043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:33:54.1044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:33:54.3046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:33:54.5051125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:33:54.7052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:33:54.9002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:33:55.1044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:33:55.3049168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:33:55.5049808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:33:55.7050575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:33:55.9043296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:33:56.1045510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:33:56.3046656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:33:56.5052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:33:56.7043704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:33:56.9045451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:33:57.1046030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:33:57.3047846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:33:57.5048693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:33:57.7049640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:33:57.9144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:33:58.1051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:33:58.3043586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:33:58.5048904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:33:58.7049820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:33:58.9049789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:33:59.1051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:33:59.3043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:33:59.5044300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:33:59.7045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:33:59.9046490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:34:00.1047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:34:00.3050013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:34:00.5045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:34:00.7045421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:34:00.9046806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:34:01.1047713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:34:01.3049057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:34:01.5043606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:34:01.7045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:34:01.9045910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:34:02.1014575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:34:02.3047528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:34:02.5090988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:34:02.7043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:34:02.9045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:34:03.1046271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:34:03.3047268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:34:03.5048988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:34:03.7050304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:34:03.9050936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:34:04.1052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:34:04.3042619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:34:04.5049050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:34:04.7050524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:34:04.9051517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:34:05.0993788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:34:05.3043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:34:05.4978690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:34:05.7048156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:34:05.9047821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:34:06.1048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:34:06.3050262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:34:06.5045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:34:06.7052107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:34:06.9051258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:34:07.1053093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:34:07.3044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:34:07.5046969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:34:07.7048612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:34:07.9049725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:34:08.1050763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:34:08.3052245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:34:08.5049170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:34:08.7050149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:34:08.9051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:34:09.1052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:34:09.3045347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:34:09.5044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:34:09.7046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:34:09.9047820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:34:10.1048556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:34:10.3051035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:34:10.5045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:34:10.7045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:34:10.9047561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:34:11.1048831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:34:11.3050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:34:11.5050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:34:11.7052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:34:11.9043238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:34:12.1044460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:34:12.3050148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:34:12.5049090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:34:12.7049823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:34:12.9050207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:34:13.1051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:34:13.3044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:34:13.5044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:34:13.7045709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:34:13.9046466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:34:14.1047936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:34:14.3046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:34:14.5050630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:34:14.7051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:34:14.9052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:34:15.1041973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:34:15.3046636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:34:15.5046229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:34:15.7047589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:34:15.9048899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:34:16.1049882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:34:16.3053224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:34:16.5049493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:34:16.7050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:34:16.9051350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:34:17.1052887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:34:17.3044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:34:17.5046462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:34:17.7046622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:34:17.9047569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:34:18.1048527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:34:18.2988818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:34:18.5047044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:34:18.7047151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:34:18.9047758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:34:19.1048981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:34:19.3050281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:34:19.5051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:34:19.7054337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:34:19.9043751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:34:20.1044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:34:20.3045909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:34:20.5052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:34:20.7044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:34:20.9049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:34:21.1050814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:34:21.3052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:34:21.5043556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:34:21.7044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:34:21.9047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:34:22.1048188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:34:22.3050274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:34:22.5046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:34:22.7047340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:34:22.9048768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:34:23.1049693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:34:23.3050899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:34:23.5052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:34:23.7043188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:34:23.9044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:34:24.1045271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:34:24.3046021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:34:24.5051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:34:24.7043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:34:24.9043783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:34:25.1045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:34:25.3047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:34:25.5048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:34:25.7049376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:34:25.9050093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:34:26.1050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:34:26.3053072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:34:26.5049755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:34:26.7050532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:34:26.9051047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:34:27.1051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T14:34:27.3043386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:34:27.5079029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:34:27.7044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T14:34:27.9046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T14:34:28.1047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T14:34:28.3049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T14:34:28.5044809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T14:34:28.7046115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T14:34:28.9047223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T14:34:29.1047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T14:34:29.3049326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T14:34:29.5050050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T14:34:29.7051203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T14:34:29.9045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T14:34:30.1045595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T14:34:30.3047331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T14:34:30.5052608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T14:34:30.7044103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:34:30.9044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:34:31.0996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:34:31.3047684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:34:31.5048492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:34:31.7050368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:34:31.9050978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:34:32.1052321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:34:32.3044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:34:32.5048565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:34:32.7049652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:34:32.9050571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:34:33.1051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:34:33.3063367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:34:33.5044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:34:33.7045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:34:33.9045313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:34:34.1047476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:34:34.3048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:34:34.5043802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:34:34.7046684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:34:34.9046284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:34:35.1047590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:34:35.3048726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:34:35.5050372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:34:35.7052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:34:35.9052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:34:36.1041785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:34:36.3044351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:34:36.5049552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:34:36.7050845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:34:36.9051743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:34:37.1043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:34:37.3044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:34:37.5049921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:34:37.7051068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:34:37.9052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:34:38.1042963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:34:38.3044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:34:38.5050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:34:38.7051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:34:38.9043205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:34:39.1047517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:34:39.3046280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:34:39.5046414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T14:34:39.7048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:34:39.9048940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:34:40.1049765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:34:40.3051196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:34:40.5047436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:34:40.7048134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T14:34:40.9049039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:34:41.1050842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T14:34:41.3051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T14:34:41.5053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T14:34:41.7045096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T14:34:41.9045189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:34:42.1044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T14:34:42.3047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:34:42.5053130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T14:34:42.7043982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T14:34:42.9045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T14:34:43.1046315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T14:34:43.3047949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T14:34:43.5048473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:34:43.7050545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:34:43.9050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:34:44.1052051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:34:44.3044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T14:34:44.5047781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T14:34:44.7049458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T14:34:44.9050120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T14:34:45.1051921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T14:34:45.3054043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:34:45.5044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T14:34:45.7044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:34:45.9045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:34:46.1047178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:34:46.3049291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:34:46.5044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:34:46.7045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:34:46.9046728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:34:47.1047791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:34:47.3048640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:34:47.5050327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:34:47.7051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:34:47.9053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:34:48.1043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:34:48.3045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:34:48.5050180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:34:48.7052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:34:48.9052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:34:49.1043593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:34:49.3045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:34:49.5045647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:34:49.7047437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:34:49.9048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:34:50.1049801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:34:50.3051496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:34:50.5050193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:34:50.7051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:34:50.9051279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:34:51.1083226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:34:51.3044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:34:51.5046174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:34:51.7046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:34:51.9047607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:34:52.1049668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:34:52.3052322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:34:52.5044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:34:52.7046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:34:52.9047385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:34:53.1048557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:34:53.3049727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:34:53.5051287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:34:53.7039705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:34:53.9042701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:34:54.1045309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:34:54.3046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:34:54.5050681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T14:34:54.7052098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T14:34:54.9042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:34:55.1044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:34:55.3045833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T14:34:55.5046379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T14:34:55.7048197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T14:34:55.9048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:34:56.1050501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T14:34:56.3051410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T14:34:56.5046810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T14:34:56.7048560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:34:56.9048542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T14:34:57.1050814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T14:34:57.3053610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:34:57.5052664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:34:57.7044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:34:57.9044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:34:58.1045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:34:58.3047680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:34:58.5052991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:34:58.7044495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:34:58.9045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:34:59.1046322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:34:59.3048159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:34:59.5048040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:34:59.7050343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:34:59.9051385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:35:00.1052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:35:00.3043927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:35:00.5049670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:35:00.7044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:35:00.9044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:35:01.1045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:35:01.3048037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:35:01.5048964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:35:01.7050129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:35:01.9051178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:35:02.1052874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:35:02.3044692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:35:02.5049751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:35:02.7049434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:35:02.9050603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:35:03.1052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:35:03.3043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:35:03.5044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:35:03.7046765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:35:03.9046863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:35:04.1047911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:35:04.3049024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:35:04.5045118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:35:04.7045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:35:04.9046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:35:05.1048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:35:05.3049891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:35:05.5051179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:35:05.7052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:35:05.9042417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:35:06.1044559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:35:06.3045748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:35:06.5050923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:35:06.7053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:35:06.9043594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:35:07.1044298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:35:07.3045345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:35:07.5046907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:35:07.7047699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:35:07.9050143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:35:08.1049542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T14:35:08.3051360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:35:08.5047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T14:35:08.7048429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T14:35:08.9049467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T14:35:09.1050691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:35:09.3051485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:35:09.5048059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:35:09.7048556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:35:09.9049794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:35:10.1051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:35:10.3052581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:35:10.5047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:35:10.7049191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:35:10.9050223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:35:11.1051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:35:11.3052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:35:11.5043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:35:11.7047794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:35:11.9097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:35:12.1043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:35:12.3045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:35:12.5051629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:35:12.7053010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:35:12.9044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:35:13.1045756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:35:13.3046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:35:13.5049850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:35:13.7047896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:35:13.9049155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:35:14.1049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:35:14.3051212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:35:14.5046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:35:14.7047403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:35:14.8988709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:35:15.1049188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:35:15.3051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:35:15.5052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:35:15.7043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:35:15.9044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:35:16.1048529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:35:16.3049763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:35:16.5045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:35:16.7047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:35:16.9047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:35:17.1048842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:35:17.3051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:35:17.5051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:35:17.7053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:35:17.9044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:35:18.1045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:35:18.3046148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:35:18.5053482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:35:18.7052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:35:18.9043365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:35:19.1045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:35:19.3047101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:35:19.5047039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:35:19.7048747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:35:19.9049300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:35:20.1050876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:35:20.3051639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:35:20.5047893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:35:20.7048162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:35:20.9049429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:35:21.1050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:35:21.3052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:35:21.5042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:35:21.7043848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:35:21.9045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:35:22.1046439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:35:22.3048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:35:22.5053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:35:22.7044093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:35:22.9044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:35:23.1046089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:35:23.3047631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:35:23.5048872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:35:23.7049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:35:23.9050467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:35:24.1052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:35:24.3044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:35:24.5048796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:35:24.7050280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:35:24.9050685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:35:25.1052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:35:25.3044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:35:25.5044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:35:25.7045956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:35:25.9046999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:35:26.0986797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:35:26.3049803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:35:26.5044558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:35:26.7046334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:35:26.9047501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:35:27.1048695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:35:27.3049248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:35:27.5051405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:35:27.7051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:35:27.9053441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:35:28.1043344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:35:28.3045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:35:28.5050376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:35:28.7051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:35:28.9052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:35:29.1043685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:35:29.3045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:35:29.5046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:35:29.7047128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:35:29.9048591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:35:30.1049411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:35:30.3050983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:35:30.5045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:35:30.7047438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:35:30.9048443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:35:31.1050485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:35:31.3050586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:35:31.5051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:35:31.7042914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:35:31.9044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:35:32.1045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:35:32.3046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:35:32.5043958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:35:32.7044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:35:32.9017612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:35:33.1046537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:35:33.3048846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:35:33.5047754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:35:33.7050074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:35:33.9051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:35:34.1053062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:35:34.3044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:35:34.5049687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:35:34.7050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:35:34.9050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:35:35.1051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:35:35.3043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:35:35.5044971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:35:35.7046553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:35:35.9047127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:35:36.1049098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:35:36.3051498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:35:36.5044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:35:36.7046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:35:36.9047085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:35:37.1047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:35:37.3051009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:35:37.5050860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:35:37.7052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:35:37.9043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:35:38.1044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:35:38.3045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:35:38.5051294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:35:38.7051123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:35:38.9051905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:35:39.1043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:35:39.3044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:35:39.5045726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:35:39.7047284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:35:39.9047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:35:40.1048761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:35:40.3050736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:35:40.5046432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:35:40.7047774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:35:40.9048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:35:41.1049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:35:41.3051209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:35:41.5052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:35:41.7043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:35:41.9044845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:35:42.1045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:35:42.3047373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:35:42.5052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:35:42.7042551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:35:42.9044945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:35:43.1045621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:35:43.3046629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:35:43.5049130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:35:43.7050485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:35:43.9049415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:35:44.1051874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:35:44.3053629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:35:44.5048619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:35:44.7049816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:35:44.9049755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:35:45.1051327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:35:45.3052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:35:45.5046563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:35:45.7045968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:35:45.9047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:35:46.1047771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:35:46.3050988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:35:46.5045756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:35:46.7047360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:35:46.9047908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:35:47.1049655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:35:47.3050447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:35:47.5051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:35:47.7053106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:35:47.9091090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:35:48.1044857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:35:48.3045855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:35:48.5051310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:35:48.7052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:35:48.9042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:35:49.1045834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:35:49.3046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:35:49.5047508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:35:49.7049125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:35:49.9049535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:35:50.1050674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:35:50.3062020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:35:50.5049781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:35:50.7051241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:35:50.9049987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:35:51.1052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:35:51.3043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:35:51.5044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:35:51.7045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:35:51.9046956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:35:52.1048258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:35:52.3049258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:35:52.5044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:35:52.7045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:35:52.9046082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:35:53.1047085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:35:53.3048393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:35:53.5049507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:35:53.7050518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:35:53.9051493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:35:54.1043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:35:54.3043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:35:54.5051213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:35:54.7051807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:35:54.9052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:35:55.1043880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:35:55.3045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:35:55.5046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:35:55.7049593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:35:55.9048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:35:56.1049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:35:56.3047951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:35:56.5043209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:35:56.7046538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:35:56.9047826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:35:57.1049248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:35:57.3020199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:35:57.5043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:35:57.7045386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:35:57.9046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:35:58.1047235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:35:58.3047999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:35:58.5043470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:35:58.7045581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:35:58.9046808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:35:59.1048472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:35:59.3049417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:35:59.5052051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:35:59.7052020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:35:59.9053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:36:00.1044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:36:00.3045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:36:00.5051211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:36:00.7051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:36:00.9053445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:36:01.1043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:36:01.3046752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:36:01.5048878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:36:01.7051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:36:01.9051264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:36:02.1052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:36:02.3044823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:36:02.5051235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:36:02.7041712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:36:02.9048619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:36:03.1045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:36:03.3045858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:36:03.5048843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:36:03.7005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:36:03.9049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:36:04.1051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:36:04.3052717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:36:04.5047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:36:04.7049355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:36:04.9048174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:36:05.1051332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:36:05.3053278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:36:05.5044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:36:05.7047858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:36:05.9050054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:36:06.1050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:36:06.3051792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:36:06.5047212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:36:06.7048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:36:06.9049188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:36:07.1050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:36:07.3051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:36:07.5053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:36:07.7044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:36:07.9045548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:36:08.1046648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:36:08.3047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:36:08.5052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:36:08.7043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:36:08.9044998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:36:09.1046189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:36:09.3047399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:36:09.5052829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:36:09.7043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:36:09.9042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:36:10.1046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:36:10.3047936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:36:10.5048440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:36:10.7049709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:36:10.9050323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:36:11.1051637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:36:11.3053856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:36:11.5044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:36:11.7045520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:36:11.9046523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:36:12.1048071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:36:12.3049168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:36:12.5044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:36:12.7045633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:36:12.9045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:36:13.1048094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:36:13.3048717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:36:13.5050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:36:13.7052879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:36:13.9052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:36:14.1043613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:36:14.3044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:36:14.5050128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:36:14.7052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:36:14.9052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:36:15.1044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:36:15.3045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:36:15.5046561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:36:15.7048701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:36:15.9048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:36:16.1049801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:36:16.3050971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:36:16.5045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:36:16.7047415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:36:16.9048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:36:17.1049061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:36:17.3050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:36:17.5051947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:36:17.7042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:36:17.9043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:36:18.1044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:36:18.3122200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:36:18.5052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:36:18.7043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:36:18.9043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:36:19.1044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:36:19.3046452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:36:19.5048687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:36:19.7048571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:36:19.9050436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:36:20.1051141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:36:20.3053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:36:20.5047752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:36:20.7049191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:36:20.9049029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:36:21.1050832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:36:21.3053386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:36:21.5043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:36:21.7045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:36:21.9045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:36:22.1047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:36:22.3049317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:36:22.5045791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:36:22.7046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:36:22.9048013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:36:23.1049423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:36:23.3051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:36:23.5051503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:36:23.7048431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:36:23.9049407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:36:24.1050745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:36:24.3052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:36:24.5049537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:36:24.7049810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:36:24.9051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:36:25.1052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:36:25.3044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:36:25.5045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:36:25.7046016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:36:25.9047625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:36:26.1048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:36:26.3050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:36:26.5047023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:36:26.7046638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:36:26.9047143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:36:27.1050660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:36:27.3052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:36:27.5053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:36:27.7044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:36:27.9044974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:36:28.1046380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:36:28.3047793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:36:28.5051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:36:28.7053293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:36:28.9043267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:36:29.1045352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:36:29.3046924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:36:29.5048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:36:29.7048906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:36:29.9049977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:36:30.1051176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:36:30.3051843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:36:30.5046784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:36:30.7049641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:36:30.9049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:36:31.1051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:36:31.3051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:36:31.5043227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:36:31.7045044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:36:31.9045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:36:32.1047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:36:32.3048299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:36:32.5045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:36:32.7045784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:36:32.9061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:36:33.1048507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:36:33.3050619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:36:33.5051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:36:33.7052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:36:33.9042941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:36:34.1044297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:36:34.3045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:36:34.5050130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:36:34.7051365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:36:34.9050971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:36:35.1043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:36:35.3044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:36:35.5046037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:36:35.7046646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:36:35.9047972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:36:36.1049321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:36:36.3050181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:36:36.5044908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:36:36.7046959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:36:36.9047357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:36:37.1048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:36:37.3048941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:36:37.5050741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:36:37.7053977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:36:37.9042209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:36:38.1044451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:36:38.3004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:36:38.5051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:36:38.7052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:36:38.9042330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:36:39.1044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:36:39.3045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:36:39.5047079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:36:39.7048231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:36:39.9048632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:36:40.1050699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:36:40.3052111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:36:40.5047597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:36:40.7048478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:36:40.9049643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:36:41.1051014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:36:41.3052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:36:41.5043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:36:41.7046468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:36:41.9044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:36:42.1046759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:36:42.3047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:36:42.5044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:36:42.7045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:36:42.9045381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:36:43.1045656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:36:43.3047901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:36:43.5049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:36:43.7050770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:36:43.9051069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:36:44.1052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:36:44.3043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:36:44.5002429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:36:44.7050802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:36:44.9051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:36:45.1053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:36:45.3043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:36:45.5045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:36:45.7046603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:36:45.9047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:36:46.1048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:36:46.3050407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:36:46.5046824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:36:46.7049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:36:46.9049455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:36:47.1049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:36:47.3053301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:36:47.5052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:36:47.7044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:36:47.9045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:36:48.1046045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:36:48.3047450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:36:48.5045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:36:48.7045666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:36:48.9044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:36:49.1046795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:36:49.3047528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:36:49.5049806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:36:49.7050423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:36:49.9052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:36:50.1043231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:36:50.3044108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:36:50.5049007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:36:50.7050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:36:50.9051768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:36:51.1053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:36:51.3044487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:36:51.5045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:36:51.7048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:36:51.9048390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:36:52.1049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:36:52.3051875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:36:52.5046493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:36:52.7047455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:36:52.9048692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:36:53.1079662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:36:53.3051282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:36:53.5052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:36:53.7043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:36:53.9044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:36:54.1044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:36:54.3047274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:36:54.5043272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:36:54.7048861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:36:54.9048051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:36:55.1051103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:36:55.3052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:36:55.5043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:36:55.7045567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:36:55.9044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:36:56.1046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:36:56.3048052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:36:56.5043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:36:56.7044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:36:56.9045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:36:57.1046929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:36:57.3048112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:36:57.5049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:36:57.7050523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:36:57.9051437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:36:58.1052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:36:58.3044079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:36:58.5048242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:36:58.7050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:36:58.9050730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:36:59.1051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:36:59.3044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:36:59.5045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:36:59.7046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:36:59.9047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:37:00.1048667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:37:00.3049785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:37:00.5044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:37:00.7046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:37:00.9043355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:37:01.1045261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:37:01.3047320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:37:01.5047647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:37:01.7048863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:37:01.9053923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:37:02.1050033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:37:02.3052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:37:02.5050771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:37:02.7051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:37:02.9042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:37:03.1047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:37:03.3049034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:37:03.5049749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:37:03.7045623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:37:03.9043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:37:04.1046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:37:04.3047808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:37:04.5053100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:37:04.7049486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:37:04.9049238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:37:05.1049821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:37:05.3051612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:37:05.5053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:37:05.7044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:37:05.9045349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:37:06.1044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:37:06.3048264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:37:06.5052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:37:06.7044044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:37:06.9043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:37:07.1044437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:37:07.3047390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:37:07.5048289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:37:07.7050123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:37:07.9051194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:37:08.1052206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:37:08.3043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:37:08.5047776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:37:08.7049516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:37:08.9049757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:37:09.1052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:37:09.3053347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:37:09.5044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:37:09.7045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:37:09.9046897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:37:10.1047322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:37:10.3048595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:37:10.5043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:37:10.7045102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:37:10.9046341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:37:11.1047193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:37:11.3048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:37:11.5050859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:37:11.7051127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:37:11.9053729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:37:12.1053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:37:12.3043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:37:12.5048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:37:12.7050126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:37:12.9051213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:37:13.1052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:37:13.3043809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:37:13.5044932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:37:13.7045837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:37:13.9047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:37:14.1049459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:37:14.3050552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:37:14.5044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:37:14.7045961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:37:14.9048063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:37:15.1050396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:37:15.3050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:37:15.5052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:37:15.7044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:37:15.9044091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:37:16.1044948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:37:16.3047993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:37:16.5053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:37:16.7045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:37:16.9045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:37:17.1045999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:37:17.3048254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:37:17.5048908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:37:17.7049906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:37:17.9051199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:37:18.1051552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:37:18.3043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:37:18.5049038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:37:18.7050318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:37:18.9051545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:37:19.1052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:37:19.3044101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:37:19.5045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T14:37:19.7046341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:37:19.9046937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:37:20.1047733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:37:20.3050994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:37:20.5044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T14:37:20.7045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T14:37:20.9046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:37:21.1047923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:37:21.3050855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:37:21.5047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T14:37:21.7047009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T14:37:21.9048437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T14:37:22.1050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T14:37:22.3050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T14:37:22.5044089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:37:22.7045249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:37:22.9046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:37:23.1046995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:37:23.3050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:37:23.5051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:37:23.7053330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T14:37:23.9043539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:37:24.1044961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:37:24.3046655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T14:37:24.5052088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:37:24.7053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:37:24.9044244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:37:25.1045517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:37:25.3046595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:37:25.5051041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:37:25.7052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:37:25.9043447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:37:26.1044498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:37:26.3048488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:37:26.5043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:37:26.7044754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:37:26.9045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:37:27.1047010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:37:27.3048625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:37:27.5049846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:37:27.7050657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:37:27.9051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:37:28.1043202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:37:28.3044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:37:28.5049621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:37:28.7050350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:37:28.9051563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:37:29.1054191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:37:29.3044346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:37:29.5045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:37:29.7050656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:37:29.9051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:37:30.1052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:37:30.3043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:37:30.5048777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:37:30.7050225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:37:30.9051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:37:31.1050480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:37:31.3051654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:37:31.5052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:37:31.7043838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:37:31.9044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:37:32.1046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:37:32.3047449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:37:32.5053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T14:37:32.7044061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T14:37:32.9044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:37:33.1046168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:37:33.3047629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:37:33.5048600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:37:33.7050007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:37:33.9050966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:37:34.1052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:37:34.3044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:37:34.5048543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:37:34.7050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:37:34.9051012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:37:35.1051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:37:35.3043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:37:35.5044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:37:35.7046057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:37:35.9046530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:37:36.1048503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:37:36.3049432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:37:36.5046795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:37:36.7047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:37:36.9048639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:37:37.1050027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:37:37.3051089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:37:37.5052679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T14:37:37.7043436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:37:37.9045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:37:38.1046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:37:38.3050035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:37:38.5045617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:37:38.7048729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T14:37:38.9049795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:37:39.1051165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:37:39.3052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T14:37:39.5043825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T14:37:39.7044679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T14:37:39.9045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T14:37:40.1047126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T14:37:40.3048961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:37:40.5043643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T14:37:40.7045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T14:37:40.9045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:37:41.1047425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T14:37:41.3047684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T14:37:41.5049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T14:37:41.7051215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T14:37:41.9051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:37:42.1043742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:37:42.3044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T14:37:42.5050504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:37:42.7051360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:37:42.9051735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:37:43.1043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:37:43.3020222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:37:43.5046590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:37:43.7047559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:37:43.9048935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:37:44.1049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:37:44.3051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:37:44.5049677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:37:44.7053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:37:44.9051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:37:45.1042567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:37:45.3044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:37:45.5046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:37:45.7045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:37:45.9046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:37:46.1049006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:37:46.3050096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:37:46.5044982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:37:46.7046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:37:46.9046752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:37:47.1047342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:37:47.3049511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:37:47.5050964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:37:47.7052333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:37:47.9042054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:37:48.1044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:37:48.3044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:37:48.5050431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:37:48.7048149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:37:48.9048460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T14:37:49.1051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:37:49.3052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T14:37:49.5043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:37:49.7044232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T14:37:49.9045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T14:37:50.1047080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T14:37:50.3048474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T14:37:50.5044212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:37:50.7069394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T14:37:50.9049059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T14:37:51.1049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T14:37:51.3049993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T14:37:51.5050406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:37:51.7043892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:37:51.9045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T14:37:52.1046496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T14:37:52.3047341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:37:52.5052043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T14:37:52.7043262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:37:52.9045031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:37:53.1045757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:37:53.3046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:37:53.5048935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:37:53.7049673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:37:53.9050052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:37:54.1051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:37:54.3052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:37:54.5048860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:37:54.7049360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:37:54.9050070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:37:55.1051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:37:55.3053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:37:55.5043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:37:55.7044685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:37:55.9045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:37:56.1047874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:37:56.3050617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:37:56.5048558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:37:56.7052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:37:56.9043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:37:57.1043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:37:57.3046152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:37:57.5047025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:37:57.7048515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:37:57.9048732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:37:58.1050563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:37:58.3052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:37:58.5047455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:37:58.7049028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:37:58.9050418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:37:59.1050841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:37:59.3052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:37:59.5043620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:37:59.7045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:37:59.9045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:38:00.1046938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:38:00.3048639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:38:00.5044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:38:00.7045642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:38:00.9046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:38:01.1047757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:38:01.3050963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:38:01.5050316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:38:01.7049087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:38:01.9049510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:38:02.1051139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:38:02.3052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:38:02.5050018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:38:02.7049930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:38:02.9051158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:38:03.1052315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:38:03.3043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:38:03.5043837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:38:03.7046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:38:03.9049641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:38:04.1050185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:38:04.3050656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:38:04.5046903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:38:04.7048171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:38:04.9049196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:38:05.1050340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:38:05.3051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:38:05.5053228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:38:05.7047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:38:05.9047916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:38:06.1049444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:38:06.3052545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:38:06.5046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:38:06.7046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:38:06.9048016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:38:07.1049367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:38:07.3050943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:38:07.5051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:38:07.7053208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:38:07.9044183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:38:08.1045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:38:08.3047003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:38:08.5052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:38:08.7043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:38:08.9044552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:38:09.1044987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:38:09.3048406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:38:09.5048165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:38:09.7049474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:38:09.9049879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:38:10.1050941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:38:10.3053137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T14:38:10.5047613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:38:10.7050199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T14:38:10.9045227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T14:38:11.1048008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:38:11.3049771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T14:38:11.5051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T14:38:11.7053749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T14:38:11.9043497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:38:12.1045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T14:38:12.3046326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T14:38:12.5053205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:38:12.7043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T14:38:12.9044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:38:13.1046011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T14:38:13.3047832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:38:13.5048259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:38:13.7050040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:38:13.9050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:38:14.1050328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:38:14.3042918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:38:14.5048128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:38:14.7049918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:38:14.9043002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:38:15.1044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:38:15.3045674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:38:15.5045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:38:15.7047545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:38:15.9048850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:38:16.1050153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:38:16.3051701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:38:16.5045817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:38:16.7047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:38:16.9048523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:38:17.1049463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:38:17.3051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:38:17.5052030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:38:17.7043142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:38:17.9044961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:38:18.1045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:38:18.3096099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:38:18.5052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:38:18.7044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:38:18.9045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:38:19.1045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:38:19.3047520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:38:19.5047806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:38:19.7049690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:38:19.9050597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:38:20.1051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:38:20.3052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:38:20.5049386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:38:20.7044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:38:20.9045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:38:21.1045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:38:21.3045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T14:38:21.5047332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T14:38:21.7049323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:38:21.9050551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:38:22.1051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T14:38:22.3043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:38:22.5048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T14:38:22.7048977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T14:38:22.9049965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T14:38:23.1051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T14:38:23.3052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T14:38:23.5044022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T14:38:23.7045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T14:38:23.9045958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:38:24.1046964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T14:38:24.3048582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:38:24.5043717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:38:24.7044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:38:24.9045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:38:25.1046949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:38:25.3048323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:38:25.5049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:38:25.7051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:38:25.9051734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:38:26.1052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:38:26.3044012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:38:26.5049058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:38:26.7050089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:38:26.9051525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:38:27.1052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:38:27.3044278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:38:27.5044859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:38:27.7047959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:38:27.9049779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:38:28.1051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:38:28.3054265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:38:28.5051230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:38:28.7052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:38:28.9043005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:38:29.1044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:38:29.3050270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:38:29.5051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:38:29.7045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:38:29.9046348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:38:30.1047911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:38:30.3048043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:38:30.5044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:38:30.7045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:38:30.9046533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:38:31.1047556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:38:31.3048306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:38:31.5049777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:38:31.7050651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:38:31.9052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:38:32.1042671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:38:32.3044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:38:32.5050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:38:32.7051136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:38:32.9043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:38:33.1045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:38:33.3045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:38:33.5047467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:38:33.7048546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:38:33.9049087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:38:34.1061508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:38:34.3051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:38:34.5048061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:38:34.7048798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:38:34.9049656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:38:35.1050994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:38:35.3052784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:38:35.5043985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T14:38:35.7046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:38:35.9045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:38:36.1046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:38:36.3048851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:38:36.5045446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:38:36.7045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:38:36.9045990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:38:37.1047511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:38:37.3048398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:38:37.5049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:38:37.7051135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:38:37.9052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:38:38.1043250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:38:38.3043911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:38:38.5049489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:38:38.7052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:38:38.9052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:38:39.1043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:38:39.3045168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:38:39.5047294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:38:39.7047310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:38:39.9048007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:38:40.1049446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:38:40.3050569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:38:40.5047563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:38:40.7047637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:38:40.9048912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:38:41.1050052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:38:41.3051557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:38:41.5051903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:38:41.7043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:38:41.9084336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:38:42.1045796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:38:42.3045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:38:42.5044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:38:42.7045034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:38:42.9045860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:38:43.1047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:38:43.3048431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:38:43.5049192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:38:43.7050158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:38:43.9051642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:38:44.1042825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:38:44.3044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:38:44.5050042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:38:44.7051786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:38:44.9052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:38:45.1043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:38:45.3045033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:38:45.5046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:38:45.7047588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:38:45.9048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:38:46.1049767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:38:46.3050719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:38:46.5047310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:38:46.7048383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:38:46.9049962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:38:47.1048978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:38:47.3052059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:38:47.5044190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:38:47.7044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:38:47.9045829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:38:48.1045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:38:48.3048210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:38:48.5051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:38:48.7043746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:38:48.9044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:38:49.1045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:38:49.3046914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:38:49.5048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:38:49.7048040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:38:49.9050035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:38:50.1051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:38:50.3053492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:38:50.5048244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:38:50.7049101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:38:50.9050176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:38:51.1050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:38:51.3052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:38:51.5044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:38:51.7044371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:38:51.9046210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:38:52.1047209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:38:52.3048917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:38:52.5043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:38:52.7045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:38:52.9046387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:38:53.1047212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:38:53.3048194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:38:53.5050012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:38:53.7044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:38:53.9044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:38:54.1043935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T14:38:54.3046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:38:54.5052492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:38:54.7044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:38:54.9044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:38:55.1045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:38:55.3047053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:38:55.5048354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:38:55.7049403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:38:55.9046690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:38:56.1046883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:38:56.3048946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:38:56.5044517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:38:56.7045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:38:56.9046830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:38:57.1047717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:38:57.3050069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:38:57.5050668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:38:57.7051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:38:57.9052595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:38:58.1043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:38:58.3045048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:38:58.5050294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:38:58.7051980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:38:58.9052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:38:59.1043700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:38:59.3045202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:38:59.5046334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:38:59.7047216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:38:59.9047367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:39:00.1049408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:39:00.3050869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:39:00.5046507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:39:00.7047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:39:00.9042933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:39:01.1044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:39:01.3046000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:39:01.5046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:39:01.7048303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:39:01.9050494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:39:02.1051740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:39:02.3043202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:39:02.5048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:39:02.7047742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:39:02.9050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:39:03.1052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:39:03.3044150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:39:03.5045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:39:03.7046405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:39:03.9047366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:39:04.1048524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:39:04.3050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:39:04.5045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:39:04.7073680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:39:04.9047683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:39:05.1049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:39:05.3050189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:39:05.5051756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:39:05.7053168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:39:05.9044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:39:06.1045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:39:06.3046561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:39:06.5052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:39:06.7052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:39:06.9043210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:39:07.1045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:39:07.3049586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:39:07.5050252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:39:07.7050606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:39:07.9052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:39:08.1042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:39:08.3045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:39:08.5049268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:39:08.7051578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:39:08.9051553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:39:09.1042643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:39:09.3044550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:39:09.5045587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:39:09.7047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:39:09.9047908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:39:10.1049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:39:10.3049752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:39:10.5047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:39:10.7048585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:39:10.9048684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:39:11.1048750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:39:11.3050901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:39:11.5051891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:39:11.7042201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:39:11.9044362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:39:12.1044786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:39:12.3046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:39:12.5052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:39:12.7052168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:39:12.9043118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:39:13.1044710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:39:13.3045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:39:13.5047503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:39:13.7048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:39:13.9049637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:39:14.1051254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:39:14.3052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:39:14.5047429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:39:14.7048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:39:14.9049623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:39:15.1051061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:39:15.3052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:39:15.5044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:39:15.7044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:39:15.9046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:39:16.1045999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:39:16.3048196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:39:16.5052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:39:16.7043659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:39:16.9045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:39:17.1045922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:39:17.3047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:39:17.5049393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:39:17.7049695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:39:17.9050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:39:18.1051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:39:18.3045455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:39:18.5049458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:39:18.7052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:39:18.9043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:39:19.1044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:39:19.3045439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:39:19.5046719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:39:19.7070825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:39:19.9049296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:39:20.1065091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:39:20.3051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:39:20.5046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:39:20.7047105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:39:20.9047650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:39:21.1049444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:39:21.3050550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:39:21.5052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:39:21.7043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:39:21.9044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:39:22.1045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:39:22.3046552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:39:22.5052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:39:22.7043285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:39:22.9044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:39:23.1045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:39:23.3048947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:39:23.5049864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:39:23.7049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:39:23.9050413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:39:24.1051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:39:24.3052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:39:24.5050097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:39:24.7051103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:39:24.9052150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:39:25.1043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:39:25.3044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:39:25.5045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:39:25.7047287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:39:25.9047261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:39:26.1048931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:39:26.3050214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:39:26.5049452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:39:26.7052307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:39:26.9044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:39:27.1044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:39:27.3046042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:39:27.5047020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:39:27.7048983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:39:27.9049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:39:28.1050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:39:28.3052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:39:28.5047598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:39:28.7049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:39:28.9048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:39:29.1050968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:39:29.3051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:39:29.5043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:39:29.7044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:39:29.9045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:39:30.1046827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:39:30.3046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:39:30.5053125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:39:30.7044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:39:30.9045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:39:31.1046248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:39:31.3047968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:39:31.5049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:39:31.7050342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:39:31.9049544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:39:32.1052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:39:32.3043822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:39:32.5049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:39:32.7050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:39:32.9050975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:39:33.1052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:39:33.3043620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:39:33.5045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:39:33.7045931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:39:33.9047028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:39:34.1048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:39:34.3049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:39:34.5044935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:39:34.7046290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:39:34.9046725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:39:35.1046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:39:35.3050099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:39:35.5051131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:39:35.7051257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:39:35.9052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:39:36.1044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:39:36.3044841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:39:36.5050489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:39:36.7052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:39:36.9052631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:39:37.1043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:39:37.3045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:39:37.5046690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:39:37.7047977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:39:37.9049073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:39:38.1081907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:39:38.3051438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:39:38.5047111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:39:38.7048510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:39:38.9048877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:39:39.1050441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:39:39.3051557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:39:39.5052681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:39:39.7044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:39:39.9044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:39:40.1046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:39:40.3048328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:39:40.5052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:39:40.7043809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:39:40.9044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:39:41.1046077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:39:41.3046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:39:41.5048845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:39:41.7049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:39:41.9050676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:39:42.1050701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:39:42.3043717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:39:42.5050244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:39:42.7051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:39:42.9052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:39:43.1042165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:39:43.3044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:39:43.5046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:39:43.7047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:39:43.9048391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:39:44.1049716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:39:44.3051196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:39:44.5045514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:39:44.7046480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:39:44.9047430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:39:45.1048232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:39:45.3049872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:39:45.5052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:39:45.7052099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:39:45.9044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:39:46.1046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:39:46.3047217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:39:46.5050548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:39:46.7044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:39:46.9046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:39:47.1047261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:39:47.3048803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:39:47.5048323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:39:47.7051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:39:47.9051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:39:48.1043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:39:48.3044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:39:48.5048238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:39:48.7049918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:39:48.9051488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:39:49.1052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:39:49.3044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:39:49.5044648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:39:49.7045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:39:49.9047743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:39:50.1047804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:39:50.3049551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:39:50.5043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:39:50.7045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:39:50.9046217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:39:51.1047060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:39:51.3049142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:39:51.5050108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:39:51.7050725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:39:51.9051936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:39:52.1043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:39:52.3044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:39:52.5048793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:39:52.7084899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:39:52.9050857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:39:53.1050532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:39:53.3048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:39:53.5049951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:39:53.7051283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:39:53.9052547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:39:54.1043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:39:54.3045253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:39:54.5051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:39:54.7044085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:39:54.9044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:39:55.1045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:39:55.3047186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:39:55.5048531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:39:55.7049308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:39:55.9050287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:39:56.1051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:39:56.3052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:39:56.5047546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:39:56.7049858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:39:56.9050657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:39:57.1051991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:39:57.3043210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:39:57.5044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:39:57.7046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:39:57.9046779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:39:58.1047616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:39:58.3050026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:39:58.5045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:39:58.7046386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:39:58.9048207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:39:59.1049341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:39:59.3050041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:39:59.5051762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:39:59.7052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:39:59.9043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:40:00.1044915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:40:00.3046809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:40:00.5050820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:40:00.7051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:40:00.9052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:40:01.1044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:40:01.3045050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:01.5047333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:40:01.7047064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:40:01.9047914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:40:02.1050059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:40:02.3050839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:40:02.5045819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:40:02.7087333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:40:02.9048377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:40:03.1048900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:40:03.3051029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:03.5051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:40:03.7043199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:40:03.9046210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:40:04.1047563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:40:04.3048795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:40:04.5046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:40:04.7045578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:40:04.9046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:40:05.1047457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:40:05.3048390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:40:05.5049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:40:05.7050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:40:05.9052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:06.1044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:40:06.3044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:40:06.5051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:40:06.7043228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:40:06.9077723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:40:07.1043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:07.3047048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:07.5047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:40:07.7049179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:40:07.9049770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:40:08.1051439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:40:08.3051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:40:08.5048862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:40:08.7049358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:40:08.9050621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:09.1051801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:09.3044329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:40:09.5044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:40:09.7045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:40:09.9047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:40:10.1047427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:40:10.3048570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:40:10.5044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:40:10.7045763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:40:10.9046672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:40:11.1048112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:40:11.3049098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:40:11.5050164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:40:11.7051834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:40:11.9052325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:40:12.1043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:40:12.3045395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:40:12.5050527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:40:12.7051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:40:12.9042544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:40:13.1044781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:40:13.3045004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:40:13.5047203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:40:13.7048133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:40:13.9048810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:40:14.1050341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:40:14.3051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:40:14.5046630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:40:14.7047556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:40:14.9048605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:40:15.1050122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:40:15.3052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:40:15.5090123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:40:15.7045028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:40:15.9044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:40:16.1045732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:40:16.3046775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:40:16.5043367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:40:16.7044188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:40:16.9045509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:40:17.1046899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:40:17.3048447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:40:17.5050931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:40:17.7051332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:40:17.9051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:40:18.1052383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:40:18.3043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:40:18.5050158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:40:18.7050879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:40:18.9051600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:40:19.1043674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:40:19.3045288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:40:19.5046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:40:19.7047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:40:19.9047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:40:20.1049231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:40:20.3050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:40:20.5048326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:40:20.7049473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:40:20.9050652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:40:21.1051294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:40:21.3052779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:40:21.5043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:40:21.7045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:40:21.9045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:40:22.1046625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:40:22.3049039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:40:22.5044890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:40:22.7045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:40:22.9047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:40:23.1048992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:40:23.3051448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:40:23.5050915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:40:23.7053416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:40:23.9042556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:40:24.1042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:40:24.3046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:40:24.5051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:40:24.7044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:40:24.9042996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:40:25.1045370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:40:25.3046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:40:25.5047033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:40:25.7049122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:40:25.9050343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:40:26.1051349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:40:26.3053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:40:26.5050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:40:26.7050095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:40:26.9050557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:40:27.1052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:40:27.3043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:40:27.5045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:40:27.7046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:40:27.9046987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:40:28.1048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:40:28.3049576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:40:28.5044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:40:28.7045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:40:28.9047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:40:29.1048833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:40:29.3049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:40:29.5050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:40:29.7052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:40:29.9042758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:40:30.1044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:40:30.3046224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:40:30.5053278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:40:30.7043255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:40:30.9044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:40:31.1044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:40:31.3046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:40:31.5047818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:40:31.7048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:40:31.9050675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:40:32.1051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:40:32.3052212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:40:32.5046380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:40:32.7047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:40:32.9047921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:40:33.1049610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:40:33.3051134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:40:33.5045220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:40:33.7046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:40:33.9047359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:40:34.1048680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:40:34.3050312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:40:34.5047571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:40:34.7049590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:40:34.9049855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:40:35.1050992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:40:35.3051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:40:35.5043060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:40:35.7044354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:40:35.9045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:40:36.1045476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:40:36.3048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:40:36.5044925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:40:36.7045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:40:36.9047172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:40:37.1048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:40:37.3048734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:40:37.5051155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:40:37.7051823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:40:37.9042793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:40:38.1044431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:40:38.3045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:40:38.5053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:40:38.7043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:40:38.9044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:40:39.1045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:40:39.3048044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:40:39.5049375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:40:39.7049232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:40:39.9049952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:40:40.1051639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:40:40.3042995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:40:40.5043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:40:40.7045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:40:40.9045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:40:41.1046807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:40:41.3048395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:40:41.5049295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:40:41.7050583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:40:41.9051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:40:42.1042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:40:42.3044183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:40:42.5044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:40:42.7045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:40:42.9046696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:40:43.1047498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:40:43.3049139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:40:43.5050509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:40:43.7052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:40:43.9043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:40:44.1043195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:40:44.3046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:40:44.5052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:40:44.7043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:40:44.9043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:40:45.1045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:40:45.3049934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:40:45.5050469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:40:45.7052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:40:45.9042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:40:46.1044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:40:46.3045040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:40:46.5050504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:40:46.7051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:40:46.9042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:40:47.1044771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:40:47.3046094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:40:47.5046333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:40:47.7048537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:40:47.9049208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:40:48.1050299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:40:48.3051575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:40:48.5047979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:40:48.7049254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:40:48.9050729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:40:49.1051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:40:49.3078170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:40:49.5048786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:40:49.7050470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:40:49.9051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:40:50.1052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:40:50.3043517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:40:50.5045610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:40:50.7046062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:40:50.9046842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:40:51.1047890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:40:51.3048942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:40:51.5051052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:40:51.7051721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:40:51.9052723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:40:52.1043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:40:52.3044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:40:52.5045608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:40:52.7051072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:40:52.9053236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:40:53.1043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:40:53.3045189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:40:53.5046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:40:53.7048349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:40:53.9048324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:40:54.1049353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:40:54.3051164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:40:54.5051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:40:54.7047377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:40:54.9044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:40:55.1043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:40:55.3046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:40:55.5047825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:40:55.7048835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:40:55.9049571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:40:56.1049400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:40:56.3052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:40:56.5048958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:40:56.7046555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:40:56.9047644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:40:57.1048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:40:57.3050039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:40:57.5050869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:40:57.7052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:40:57.9043694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:40:58.1044816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:40:58.3046369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:40:58.5047106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:40:58.7045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:40:58.9046922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:40:59.1047340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:40:59.3049016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:40:59.5050016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:40:59.7051344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:40:59.9052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:41:00.1043348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:41:00.3044778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:41:00.5046940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:41:00.7044176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:41:00.9045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:41:01.1045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:41:01.3047130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:41:01.5047871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:41:01.7050277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:41:01.9050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:41:02.1051735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:41:02.3042380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:41:02.5044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:41:02.7049162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:41:02.9050617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:41:03.1051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:41:03.3053596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:41:03.5044222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:41:03.7047180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:41:03.9046288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:41:04.1047830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:41:04.3048325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:41:04.5049824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:41:04.7044579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:41:04.9045713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:41:05.1046769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:41:05.3048426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:41:05.5049778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:41:05.7125181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:05.9050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:41:06.1053167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:41:06.3043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:41:06.5045636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:41:06.7050968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:41:06.9051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:41:07.1043589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:41:07.3043400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:41:07.5045821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:41:07.7046751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:41:07.9048501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:41:08.1049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:41:08.3050659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:41:08.5051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:41:08.7046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:41:08.9048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:41:09.1048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:41:09.3050157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:41:09.5051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:41:09.7045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:41:09.9047037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:41:10.1048308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:41:10.3049508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:41:10.5050875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:41:10.7045686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:41:10.9048030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:41:11.1049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:41:11.3049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:41:11.5051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:41:11.7052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:41:11.9044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:41:12.1045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:41:12.3046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:41:12.5048208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:41:12.7043193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:41:12.9045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:41:13.1046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:41:13.3047251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:41:13.5048636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:41:13.7048971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:41:13.9051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:41:14.1052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:41:14.3043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:41:14.5044799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:41:14.7050703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:41:14.9051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:41:15.1052534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:41:15.3044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:41:15.5047063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:41:15.7047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:41:15.9047174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:41:16.1050177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:41:16.3051726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:41:16.5052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:41:16.7047598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:41:16.9048474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:41:17.1049401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:41:17.3050538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:41:17.5051997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:41:17.7043543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:41:17.9043611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:41:18.1045500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:41:18.3047165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:41:18.5048119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:41:18.7050752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:41:18.9043543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:41:19.1046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:41:19.3048222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:41:19.5048984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:41:19.7050049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:41:19.9050772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:41:20.1051856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:41:20.3043261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:41:20.5044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:41:20.7050982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:41:20.9068178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:41:21.1051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:41:21.3044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:41:21.5044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:41:21.7045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:41:21.9047333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:41:22.1048195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:41:22.3049096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:41:22.5051054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:41:22.7045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:41:22.9046923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:41:23.1047999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:23.3049508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:41:23.5043333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:41:23.7045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:41:23.9045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:41:24.1046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:41:24.3047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:41:24.5049581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:41:24.7046597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:41:24.9047346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:41:25.1048175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:41:25.3049525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:41:25.5050769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:41:25.7052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:41:25.9042816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:41:26.1044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:41:26.3045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:41:26.5046498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:41:26.7051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:41:26.9043244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:41:27.1044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:41:27.3045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:41:27.5048720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:41:27.7049502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:41:27.9052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:41:28.1043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:41:28.3045114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:41:28.5046424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:41:28.7052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:41:28.9043874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:41:29.1045203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:41:29.3046479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:41:29.5048136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:41:29.7049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:41:29.9049633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:41:30.1049694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:41:30.3051948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:41:30.5043808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:41:30.7049597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:41:30.9050244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:41:31.1051469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:41:31.3052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:41:31.5044129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:41:31.7045636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:41:31.9046449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:41:32.1047350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:41:32.3048914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:41:32.5050031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:41:32.7043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:41:32.9044226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:41:33.1045692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:41:33.3046980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:41:33.5048643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:41:33.7050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:41:33.9050823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:41:34.1052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:41:34.3043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:41:34.5046312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:41:34.7051062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:41:34.9052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:41:35.1043408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:41:35.3044817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:41:35.5045548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:41:35.7046677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:41:35.9048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:41:36.1049367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:41:36.3052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:41:36.5053819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:41:36.7047238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:41:36.9048452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:41:37.1049416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:41:37.3050763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:41:37.5052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:41:37.7043434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:41:37.9044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:41:38.1045797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:41:38.3046965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:41:38.5048541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:41:38.7045012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:41:38.9046488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:41:39.1047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:41:39.3048660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:41:39.5049556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:41:39.7051401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:41:39.9052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:41:40.1043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:41:40.3044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:41:40.5045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:41:40.7052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:41:40.9052501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:41:41.1047881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:41:41.3050152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:41:41.5050494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:41:41.7051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:41:41.9051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:41:42.1043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:41:42.3044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:41:42.5046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:41:42.7052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:41:42.9043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:41:43.1044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:41:43.3048110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:41:43.5049276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:41:43.7050351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:41:43.9051527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:41:44.1052450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:41:44.3044115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:41:44.5045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:41:44.7048958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:41:44.9050562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:41:45.1052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:45.3043704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:41:45.5048850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:41:45.7049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:41:45.9050542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:41:46.1051615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:41:46.3043125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:41:46.5044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:41:46.7050695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:41:46.9051653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:41:47.1053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:41:47.3043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:41:47.5045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:41:47.7046384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:41:47.9047815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:41:48.1048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:41:48.3049724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:41:48.5051722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:41:48.7046460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:41:48.9048586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:41:49.1048510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:41:49.3049464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:49.5042768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:49.7044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:49.9046196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:50.1047404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:50.3051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:50.5052166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:50.7047348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:50.9048621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:51.1049415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:51.3120948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:41:51.5051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:41:51.7043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:41:51.9044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:41:52.1043606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:41:52.3047227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:41:52.5050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:41:52.7045088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:41:52.9045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:41:53.1047246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T14:41:53.3048533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:41:53.5051462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:41:53.7051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:41:53.9051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:41:54.1043266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:41:54.3044282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:41:54.5045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:41:54.7051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:41:54.9051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:41:55.1052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:41:55.3043262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:41:55.5044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:41:55.7045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:41:55.9047043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:41:56.1047034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:41:56.3049868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:41:56.5050568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:41:56.7045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:41:56.9046559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:41:57.1048787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:41:57.3049016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:41:57.5049548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:41:57.7051369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:41:57.9052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:41:58.1044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:41:58.3047400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:41:58.5048862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:41:58.7046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:41:58.9046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:41:59.1048150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:41:59.3049922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:41:59.5051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:41:59.7052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:41:59.9042961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:42:00.1044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:42:00.3046759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:42:00.5046887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:42:00.7052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:42:00.9042904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:42:01.1044901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:42:01.3044756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:42:01.5049626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:42:01.7049496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:42:01.9051063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:42:02.1052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:42:02.3043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:42:02.5045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:42:02.7051013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:42:02.9051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:42:03.1042906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:42:03.3045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:42:03.5045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:42:03.7047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:42:03.9046932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:42:04.1047506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:42:04.3050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:42:04.5051756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:42:04.7047525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:42:04.9048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:42:05.1049337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:42:05.3051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:42:05.5052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:42:05.7043486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:42:05.9044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:42:06.1045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:42:06.3046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:42:06.5048338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:42:06.7044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:42:06.9045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:42:07.1046686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:42:07.3048118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:42:07.5048836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:42:07.7049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:42:07.9050975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:42:08.1052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:42:08.3044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:42:08.5044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:42:08.7050551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:42:08.9051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:42:09.1052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:42:09.3044268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:42:09.5045473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:42:09.7046087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:42:09.9046986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:42:10.1048791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:42:10.3050106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:42:10.5051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:42:10.7046392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:42:10.9046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:42:11.1048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:42:11.3051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:42:11.5044948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:42:11.7046196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:42:11.9047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:42:12.1048523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:42:12.3051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:42:12.5051200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:42:12.7047189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:42:12.9048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:42:13.1050028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:42:13.3052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:42:13.5051463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:42:13.7153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:42:13.9044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:42:14.1045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:42:14.3046834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:42:14.5048231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:42:14.7143401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:42:14.9044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:42:15.1045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:42:15.3047405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:42:15.5048532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:42:15.7049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:42:15.9050797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:42:16.1051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:42:16.3152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:42:16.5049006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:42:16.7046765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:42:16.9047493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:42:17.1048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:42:17.3049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:42:17.5052899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:42:17.7053598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:42:17.9158374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:42:18.1143635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:42:18.3045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:42:18.5046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:42:18.7051556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:42:18.9052084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:42:19.1143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:42:19.3045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:42:19.5053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:42:19.7143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:42:19.9045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:42:20.1046536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:42:20.3047481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:42:20.5048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:42:20.7153062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:42:20.9143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:42:21.1045445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:42:21.3089547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:42:21.5048019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:42:21.7048659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:42:21.9050234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:42:22.1051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:42:22.3053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:42:22.5144097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:42:22.7048478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:42:22.9049225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:42:23.1050432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:42:23.3051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:42:23.5153058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:42:23.7144209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:42:23.9144719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:42:24.1046414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:42:24.3049544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:42:24.5052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:42:24.7046947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:42:24.9048082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:42:25.1049249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:42:25.3050553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:42:25.5051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:42:25.7052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:42:25.9143390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:42:26.1144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:42:26.3046729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:42:26.5047721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:42:26.7052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:42:26.9142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:42:27.1144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:42:27.3046562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:42:27.5047433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:42:27.7048577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:42:27.9049745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:42:28.1051569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:42:28.3052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:42:28.5143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:42:28.7048715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:42:28.9048325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:42:29.1051157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:42:29.3052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:42:29.5153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:42:29.7144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:42:29.9145366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:42:30.1147715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:42:30.3047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:42:30.5049218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:42:30.7144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:42:30.9146624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:42:31.1047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:42:31.3048707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:42:31.5050408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:42:31.7051438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:42:31.9152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:42:32.1143803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:42:32.3145088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:42:32.5146050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:42:32.7152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:42:32.9144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:42:33.1145322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:42:33.3047458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:42:33.5048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:42:33.7049452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:42:33.9050235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:42:34.1051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:42:34.3144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:42:34.5146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:42:34.7051768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:42:34.9052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:42:35.1143407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:42:35.3145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:42:35.5146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:42:35.7149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:42:35.9049019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:42:36.1051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T14:42:36.3153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:42:36.5143434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:42:36.7049427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:42:36.9048946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:42:37.1052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:42:37.3052745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:42:37.5143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:42:37.7145369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:42:37.9145436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:42:38.1146543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:42:38.3048503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:42:38.5048847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:42:38.7144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:42:38.9145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:42:39.1145896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:42:39.3048112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:42:39.5049863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:42:39.7050782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:42:39.9051024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:42:40.1052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:42:40.3144186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:42:40.5144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:42:40.7049083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:42:40.9050889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:42:41.1052787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:42:41.3152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:42:41.5144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:42:41.7048783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:42:41.9049694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:42:42.1050762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:42:42.3052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:42:42.5152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:42:42.7147583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:42:42.9049259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:42:43.1050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:42:43.3051780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:42:43.5052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:42:43.7143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:42:43.9143672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:42:44.1145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:42:44.3147265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:42:44.5148424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:42:44.7153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:42:44.9143497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:42:45.1145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:42:45.3147469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:42:45.5147443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T14:42:45.7049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:42:45.9050666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:42:46.1051319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:42:46.3052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:42:46.5143815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:42:46.7148155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:42:46.9050157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:42:47.1051562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:42:47.3081305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:42:47.5143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:42:47.7144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:42:47.9049446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:42:48.1146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:42:48.3147735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:42:48.5051217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:42:48.7143573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:42:48.9145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:42:49.1155818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:42:49.3147772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:42:49.5148605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:42:49.7149487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:42:49.9049965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:42:50.1050819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:42:50.3052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:42:50.5049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:42:50.7146916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:42:50.9147857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:42:51.1148979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:42:51.3050102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:42:51.5145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:42:51.7146432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:42:51.9146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:42:52.1167390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:42:52.3050432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:42:52.5051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:42:52.7147808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:42:52.9148903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:42:53.1148946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:42:53.3051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:42:53.5153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T14:42:53.7143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T14:42:53.9144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:42:54.1146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T14:42:54.3147193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T14:42:54.5148237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T14:42:54.7144267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T14:42:54.9144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T14:42:55.1147612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T14:42:55.3149046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:42:55.5051529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T14:42:55.7051484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:42:55.9051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:42:56.1102428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:42:56.3145097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:42:56.5144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:42:56.7052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:42:56.9213791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:42:57.1143572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:42:57.3144709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:42:57.5145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:42:57.7148613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:42:57.9147738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:42:58.1149845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:42:58.3051198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:42:58.5052250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:42:58.7148275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:42:58.9149457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:42:59.1051298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:42:59.3053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:42:59.5143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:42:59.7146107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:42:59.9145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:43:00.1146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:43:00.3148116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:43:00.5148962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:43:00.7145039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:43:00.9145695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:43:01.1148217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:43:01.3148567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:43:01.5150056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:43:01.7078216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:43:01.9051703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:43:02.1148808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:43:02.3144391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:43:02.5145554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:43:02.7144783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:43:02.9186463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:43:03.1148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:43:03.3149138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:43:03.5150656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:43:03.7151350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:43:03.9144245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:43:04.1144437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:43:04.3146852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:43:04.5147866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:43:04.7144427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:43:04.9145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:43:05.1146912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:43:05.3148590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:43:05.5149413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:43:05.7150791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:43:05.9151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:43:06.1144302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:43:06.3145998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:43:06.5146780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:43:06.7151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:43:06.9052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:43:07.1200188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:43:07.3147529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:43:07.5147737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:43:07.7149460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:43:07.9149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:43:08.1151230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:43:08.3152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:43:08.5145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:43:08.7150075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:43:08.9150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:43:09.1151073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:43:09.3143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:43:09.5145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:43:09.7146132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:43:09.9146426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:43:10.1146947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:43:10.3149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:43:10.5150206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:43:10.7146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:43:10.9147710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:43:11.1149936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:43:11.3150227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:43:11.5075567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:43:11.7153905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:43:11.9142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:43:12.1144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:43:12.3145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:43:12.5147240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:43:12.7152472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:43:12.9143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:43:13.1144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:43:13.3145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:43:13.5146672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:43:13.7147780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:43:13.9149453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:43:14.1152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:43:14.3151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:43:14.5153435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:43:14.7150457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:43:14.9150711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:43:15.1142956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:43:15.3143829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:43:15.5146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:43:15.7147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:43:15.9147844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:43:16.1148215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:43:16.3150095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:43:16.5151078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:43:16.7147002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:43:16.9147956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:43:17.1082336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:43:17.3150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:43:17.5153502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:43:17.7153037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:43:17.9144677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:43:18.1146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:43:18.3146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:43:18.5147954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:43:18.7152675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:43:18.9142763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:43:19.1144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:43:19.3149197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:43:19.5150697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:43:19.7151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:43:19.9152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:43:20.1143986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:43:20.3145697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:43:20.5146116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:43:20.7078073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:43:20.9142541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:43:21.1143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:43:21.3145281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:43:21.5146541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:43:21.7147582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:43:21.9148972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:43:22.1150819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:43:22.3151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:43:22.5152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:43:22.7148336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:43:22.9149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:43:23.1150464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:43:23.3151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:43:23.5144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:43:23.7144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:43:23.9145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:43:24.1146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:43:24.3147563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:43:24.5149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:43:24.7144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:43:24.9145449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:43:25.1146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:43:25.3148533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:43:25.5150928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:43:25.7150134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:43:25.9151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:43:26.1151779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:43:26.3144397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:43:26.5146642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:43:26.7151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:43:26.9151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:43:27.1143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:43:27.3144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:43:27.5145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:43:27.7146675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:43:27.9147623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:43:28.1147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:43:28.3151007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:43:28.5151692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:43:28.7147079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:43:28.9148236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:43:29.1148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:43:29.3150742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:43:29.5152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:43:29.7142967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:43:29.9144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:43:30.1146298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:43:30.3146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:43:30.5148720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:43:30.7144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:43:30.9145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:43:31.1146684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:43:31.3148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:43:31.5149847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:43:31.7150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:43:31.9151400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:43:32.1152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:43:32.3143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:43:32.5145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:43:32.7151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:43:32.9152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:43:33.1143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:43:33.3145588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:43:33.5148176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:43:33.7149527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:43:33.9116574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:43:34.1149067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:43:34.3151454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:43:34.5152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:43:34.7149368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:43:34.9149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:43:35.1150240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:43:35.3151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:43:35.5143735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:43:35.7146185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:43:35.9144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:43:36.1147248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:43:36.3148191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:43:36.5125417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:43:36.7144974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:43:36.9146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:43:37.1146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:43:37.3148212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:43:37.5149666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:43:37.7143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:43:37.9144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:43:38.1146840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:43:38.3149264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:43:38.5148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:43:38.7144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:43:38.9143788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:43:39.1147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:43:39.3148207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:43:39.5149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:43:39.7150248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:43:39.9150193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:43:40.1152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:43:40.3143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:43:40.5145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:43:40.7150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:43:40.9150911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:43:41.1143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:43:41.3145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:43:41.5145848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:43:41.7147130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:43:41.9146946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:43:42.1148702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:43:42.3150756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:43:42.5151719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:43:42.7147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:43:42.9148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:43:43.1149557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:43:43.3151267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:43:43.5152052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:43:43.7143591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:43:43.9144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:43:44.1062488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:43:44.3145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:43:44.5148032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:43:44.7144773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:43:44.9145184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:43:45.1146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:43:45.3148261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:43:45.5149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:43:45.7150159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:43:45.9166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:43:46.1153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:43:46.3144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:43:46.5145731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:43:46.7152226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:43:46.9142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:43:47.1150133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:43:47.3145761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:43:47.5147040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:43:47.7148411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:43:47.9149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:43:48.1151132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:43:48.3152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T14:43:48.5152765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:43:48.7150027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:43:48.9151344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T14:43:49.1151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T14:43:49.3143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T14:43:49.5144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T14:43:49.7147737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:43:49.9147151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:43:50.1148390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T14:43:50.3151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:43:50.5150772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:43:50.7206374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:43:50.9152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:43:51.1154882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:43:51.3145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:43:51.5146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:43:51.7147201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:43:51.9147947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:43:52.1150616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:43:52.3107889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:43:52.5143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:43:52.7150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:43:52.9151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:43:53.1143489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:43:53.3144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:43:53.5145851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:43:53.7147420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:43:53.9148162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:43:54.1148686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:43:54.3085893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:43:54.5153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:43:54.7147879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:43:54.9149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:43:55.1150913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:43:55.3152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:43:55.5153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:43:55.7144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:43:55.9144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:43:56.1145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:43:56.3147553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:43:56.5148655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:43:56.7144421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:43:56.9144418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:43:57.1146022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:43:57.3148778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:43:57.5148535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:43:57.7149989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:43:57.9151397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:43:58.1152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:43:58.3144624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:43:58.5145589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:43:58.7148653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:43:58.9148616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:43:59.1150378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:43:59.3151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:43:59.5152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:43:59.7143948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:43:59.9146379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:44:00.1147948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:44:00.3149253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:44:00.5150650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:44:00.7145271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T14:44:00.9146753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T14:44:01.1147193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T14:44:01.3149872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T14:44:01.5150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T14:44:01.7151904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T14:44:01.9153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T14:44:02.1143421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-01T14:44:02.3146774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T14:44:02.5148959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-07-01T14:44:02.7144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-07-01T14:44:02.9145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T14:44:03.1146370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T14:44:03.3147596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T14:44:03.5148366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T14:44:03.7149259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T14:44:03.9150609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:44:04.1151199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:44:04.3143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:44:04.5144264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:44:04.7150616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:44:04.9150976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:44:05.1142035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:44:05.3144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:44:05.5146058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:44:05.7147237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:44:05.9147851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:44:06.1150483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:44:06.3150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:44:06.5143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:44:06.7149861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:44:06.9150983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:44:07.1151271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:44:07.3143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:44:07.5145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:44:07.7145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:44:07.9146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:44:08.1147012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:44:08.3149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:44:08.5070233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:44:08.7147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:44:08.9148112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:44:09.1149717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:44:09.3151124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:44:09.5153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:44:09.7144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:44:09.9144898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:44:10.1145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:44:10.3147137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:44:10.5148076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:44:10.7148284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:44:10.9147508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:44:11.1149377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:44:11.3150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:44:11.5152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:44:11.7153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:44:11.9143480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T14:44:12.1144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T14:44:12.3145933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T14:44:12.5148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T14:44:12.7144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T14:44:12.9144673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T14:44:13.1146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T14:44:13.3148495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T14:44:13.5149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T14:44:13.7144250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T14:44:13.9148115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T14:44:14.1157657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T14:44:14.3151008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T14:44:14.5152085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-07-01T14:44:14.7146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-07-01T14:44:14.9147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-07-01T14:44:15.1149296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T14:44:15.3150479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T14:44:15.5150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T14:44:15.7144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T14:44:15.9144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T14:44:16.1145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:44:16.3146232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:44:16.5149694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:44:16.7153171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:44:16.9144508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:44:17.1145942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:44:17.3148075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:44:17.5148839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:44:17.7149964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:44:17.9152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:44:18.1070756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:44:18.3143662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:44:18.5145505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:44:18.7149776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:44:18.9150761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:44:19.1151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:44:19.3143403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:44:19.5143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:44:19.7145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:44:19.9146757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:44:20.1147000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:44:20.3149802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:44:20.5150326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:44:20.7149744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:44:20.9151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:44:21.1152574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:44:21.3143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:44:21.5145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:44:21.7145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:44:21.9146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:44:22.1147218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:44:22.3148743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:44:22.5151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:44:22.7145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:44:22.9146463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:44:23.1147626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:44:23.3148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:44:23.5149895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:44:23.7151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:44:23.9151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:44:24.1142785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:44:24.3145974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T14:44:24.5147388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T14:44:24.7151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T14:44:24.9143091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T14:44:25.1143565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T14:44:25.3145073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T14:44:25.5147591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T14:44:25.7148590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T14:44:25.9148789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T14:44:26.1150589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-07-01T14:44:26.3151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T14:44:26.5152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-07-01T14:44:26.7147817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T14:44:26.9148736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T14:44:27.1149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T14:44:27.3151448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T14:44:27.5152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:44:27.7143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T14:44:27.9144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T14:44:28.1144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:44:28.3147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:44:28.5148444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:44:28.7152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:44:28.9143648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:44:29.1150447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:44:29.3145867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:44:29.5148300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:44:29.7149000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:44:29.9149147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:44:30.1150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:44:30.3151850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:44:30.5143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:44:30.7147535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T14:44:30.9148518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:44:31.1149944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:44:31.3151348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:44:31.5152629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:44:31.7143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:44:31.9144744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:44:32.1146102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:44:32.3146873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:44:32.5148526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:44:32.7143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:44:32.9144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:44:33.1145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:44:33.3147355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:44:33.5148508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:44:33.7149405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:44:33.9150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:44:34.1150592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:44:34.3153591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:44:34.5144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:44:34.7150527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:44:34.9151444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:44:35.1152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:44:35.3143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:44:35.5144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:44:35.7146238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:44:35.9149838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:44:36.1151252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:44:36.3153296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:44:36.5144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:44:36.7149043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:44:36.9149695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:44:37.1150899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:44:37.3153353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:44:37.5143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:44:37.7148441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:44:37.9149098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:44:38.1150174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:44:38.3151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:44:38.5143939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:44:38.7148412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:44:38.9149534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:44:39.1150257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:44:39.3151512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:44:39.5143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:44:39.7144636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:44:39.9145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:44:40.1146729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:44:40.3148177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:44:40.5151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:44:40.7147361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:44:40.9148376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:44:41.1076562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:44:41.3150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:44:41.5153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:44:41.7144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:44:41.9144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:44:42.1145286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:44:42.3146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:44:42.5147943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:44:42.7143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:44:42.9144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:44:43.1145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:44:43.3145591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:44:43.5147714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:44:43.7147812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:44:43.9150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:44:44.1151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:44:44.3143321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:44:44.5143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:44:44.7151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:44:44.9151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:44:45.1144212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:44:45.3144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:44:45.5146351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:44:45.7147161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:44:45.9148734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:44:46.1149426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:44:46.3152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:44:46.5152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:44:46.7148923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:44:46.9149503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:44:47.1151354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:44:47.3152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:44:47.5142891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:44:47.7144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:44:47.9146503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:44:48.1146681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:44:48.3148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:44:48.5148900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:44:48.7145581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:44:48.9146355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:44:49.1147935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:44:49.3149173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:44:49.5143178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:44:49.7145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:44:49.9146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:44:50.1147107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:44:50.3148821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:44:50.5149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:44:50.7144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:44:50.9147175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:44:51.1147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:44:51.3148888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:44:51.5150041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:44:51.7151060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:44:51.9152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:44:52.1142748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:44:52.3144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:44:52.5146986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:44:52.7151313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:44:52.9152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:44:53.1143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:44:53.3144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:44:53.5145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:44:53.7147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:44:53.9148663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:44:54.1149117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:44:54.3152104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:44:54.5151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:44:54.7147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:44:54.9147864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:44:55.1149404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:44:55.3151212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:44:55.5153667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:44:55.7143842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:44:55.9144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:44:56.1145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:44:56.3147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:44:56.5148024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:44:56.7145582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:44:56.9146426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:44:57.1148680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:44:57.3150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:44:57.5150458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:44:57.7146104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:44:57.9146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:44:58.1146984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:44:58.3149511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:44:58.5149568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:44:58.7146693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:44:58.9147740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:44:59.1148200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:44:59.3149759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:44:59.5151062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:44:59.7152175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:44:59.9143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:45:00.1145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:45:00.3145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:45:00.5147467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:45:00.7144046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:45:00.9144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:45:01.1146685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:45:01.3147819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:45:01.5148902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:45:01.7149930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:01.9150307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:02.1152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:02.3143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:45:02.5144311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:45:02.7151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:45:02.9151926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:45:03.1167448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:03.3144176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:03.5145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:03.7146423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:03.9148561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:04.1149331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:04.3150524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:45:04.5152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:45:04.7147878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:45:04.9153411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:45:05.1150413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:45:05.3151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:45:05.5144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:45:05.7144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:45:05.9145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:45:06.1146510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:45:06.3148001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:45:06.5148818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:45:06.7144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:06.9145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:45:07.1146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:45:07.3147187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:45:07.5148815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:45:07.7149826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:45:07.9151595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:45:08.1152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:45:08.3143792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:45:08.5144932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:45:08.7150444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:45:08.9151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:45:09.1152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:45:09.3143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:45:09.5145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:45:09.7146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:45:09.9147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:45:10.1147803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:45:10.3149843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:45:10.5151615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:45:10.7148147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:45:10.9149208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:45:11.1148231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:45:11.3151143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:45:11.5152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:45:11.7143860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:45:11.9144742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:45:12.1146723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:45:12.3147750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:45:12.5148443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:12.7143908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:12.9144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:13.1145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:13.3148028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:13.5149308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:45:13.7150530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:45:13.9151040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:45:14.1152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:45:14.3143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:45:14.5144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:45:14.7153021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:45:14.9152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:45:15.1144083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:45:15.3146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:45:15.5147979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:45:15.7147810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:15.9148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:45:16.1149665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:45:16.3150958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:45:16.5153295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:45:16.7148037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:45:16.9149158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:45:17.1150838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:45:17.3085486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:45:17.5144742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:45:17.7144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:45:17.9145044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:45:18.1153128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:45:18.3147267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:45:18.5148961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:45:18.7144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:45:18.9145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:45:19.1146645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:45:19.3148353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:45:19.5150074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:45:19.7152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:45:19.9151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:45:20.1142527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:45:20.3144226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:45:20.5144933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:45:20.7152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:45:20.9152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:45:21.1142985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:45:21.3144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:45:21.5146358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:45:21.7146719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:45:21.9147419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:45:22.1148825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:45:22.3149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:45:22.5150895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:45:22.7147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:45:22.9147738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:45:23.1149311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:45:23.3152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:45:23.5151681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:45:23.7152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:45:23.9143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:45:24.1144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:45:24.3145582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:45:24.5146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:45:24.7143898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:45:24.9145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:45:25.1147274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:45:25.3147792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:45:25.5148738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:45:25.7149849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:45:25.9151105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:45:26.1152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:45:26.3143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:45:26.5145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:45:26.7150077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:45:26.9151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:45:27.1152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:45:27.3144055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:45:27.5146747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:45:27.7146084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:45:27.9147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:45:28.1148357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:45:28.3149709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:45:28.5150762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:45:28.7149130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:45:28.9147955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:45:29.1149384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:45:29.3151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:45:29.5152272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:45:29.7143325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:45:29.9145154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:45:30.1145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:45:30.3146951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:45:30.5148220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:45:30.7152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:45:30.9142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:45:31.1144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:45:31.3146061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:45:31.5147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:45:31.7148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:45:31.9148858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:45:32.1150158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:45:32.3151679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:45:32.5152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:45:32.7147970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:45:32.9149330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:45:33.1150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:45:33.3151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T14:45:33.5153002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T14:45:33.7144306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T14:45:33.9145259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:45:34.1146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T14:45:34.3147580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T14:45:34.5148772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T14:45:34.7146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T14:45:34.9146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T14:45:35.1147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T14:45:35.3149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T14:45:35.5143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T14:45:35.7144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T14:45:35.9145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T14:45:36.1147053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T14:45:36.3149505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:45:36.5148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T14:45:36.7143812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:45:36.9145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:45:37.1145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:45:37.3148558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:45:37.5149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:45:37.7143386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:45:37.9144898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:45:38.1145861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:45:38.3147240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:45:38.5148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:45:38.7145043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:45:38.9144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:45:39.1145974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:45:39.3147173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:45:39.5214323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:45:39.7149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:39.9148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:45:40.1150719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:45:40.3143435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:45:40.5144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:45:40.7149804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:45:40.9150466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:45:41.1152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:45:41.3143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:45:41.5147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:45:41.7148539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:45:41.9150319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:45:42.1150696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:45:42.3151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:45:42.5143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:45:42.7148983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:45:42.9150166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:45:43.1151260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:45:43.3152792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:45:43.5145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:45:43.7144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:45:43.9145553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:45:44.1147619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:45:44.3149865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:45:44.5149827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:45:44.7146554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:45:44.9147091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:45:45.1149157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:45:45.3150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:45:45.5151579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:45:45.7152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:45:45.9143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:45:46.1144829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T14:45:46.3145901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T14:45:46.5147150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T14:45:46.7144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:45:46.9143992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T14:45:47.1145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T14:45:47.3147194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T14:45:47.5148967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T14:45:47.7149971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T14:45:47.9151086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T14:45:48.1151791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T14:45:48.3144128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T14:45:48.5144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T14:45:48.7151513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T14:45:48.9152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:45:49.1144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T14:45:49.3145369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:45:49.5146313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:45:49.7147030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:45:49.9148874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:45:50.1149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:45:50.3152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:45:50.5151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:45:50.7148019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:45:50.9148440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:45:51.1150199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:45:51.3151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:45:51.5152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:45:51.7144035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:45:51.9144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:45:52.1145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:45:52.3147065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:45:52.5147950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:45:52.7145045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:45:52.9146155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:45:53.1147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:45:53.3148554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:45:53.5149692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:45:53.7150778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:45:53.9152937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:45:54.1143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:45:54.3144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:45:54.5145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:45:54.7152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:45:54.9144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:45:55.1144813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:45:55.3145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:45:55.5146708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:45:55.7148143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:45:55.9147790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:45:56.1151240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:45:56.3151897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:45:56.5152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:45:56.7149753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:45:56.9155201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T14:45:57.1151615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:45:57.3143362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T14:45:57.5148215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T14:45:57.7150009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T14:45:57.9150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:45:58.1160890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:45:58.3152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T14:45:58.5100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:45:58.7151014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:45:58.9152031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:45:59.1141670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:45:59.3144067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:45:59.5145194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:45:59.7144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T14:45:59.9147162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T14:46:00.1150626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T14:46:00.3152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:46:00.5152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:46:00.7147678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:46:00.9148036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:46:01.1149720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:46:01.3150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:46:01.5151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:46:01.7143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:46:01.9142816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:46:02.1145726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:46:02.3146516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:46:02.5147953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:46:02.7143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:46:02.9083716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:46:03.1145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:46:03.3147053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:46:03.5148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:46:03.7148341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:46:03.9150591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:46:04.1151072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:46:04.3152845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:46:04.5144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:46:04.7148354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:46:04.9148493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:46:05.1149942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:46:05.3152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:46:05.5143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:46:05.7144517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:46:05.9145479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:46:06.1146767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:46:06.3147759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:46:06.5148554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:46:06.7144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:46:06.9148490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:46:07.1148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:46:07.3150788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:46:07.5152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:46:07.7143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:46:07.9143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:46:08.1145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:46:08.3146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:46:08.5148270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:46:08.7152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:46:08.9147460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:46:09.1148596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:46:09.3152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:46:09.5151090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:46:09.7152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:46:09.9143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:46:10.1166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:46:10.3145949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:46:10.5147170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:46:10.7152107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:46:10.9152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:46:11.1143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:46:11.3145610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:46:11.5108726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:46:11.7148067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:46:11.9149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:46:12.1152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:46:12.3143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:46:12.5144703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:46:12.7149911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:46:12.9150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:46:13.1145460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:46:13.3145128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:46:13.5146321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:46:13.7147393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:46:13.9149005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:46:14.1149434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:46:14.3150926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:46:14.5152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:46:14.7146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:46:14.9147317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:46:15.1148570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:46:15.3149640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:46:15.5150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:46:15.7152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:46:15.9143267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:46:16.1142850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:46:16.3145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:46:16.5146860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:46:16.7151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:46:16.9142867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:46:17.1145730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:46:17.3145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:46:17.5146821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:46:17.7147421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:46:17.9149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:46:18.1151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:46:18.3150322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:46:18.5152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:46:18.7148639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:46:18.9148669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:46:19.1149614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:46:19.3151549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:46:19.5152769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:46:19.7143449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:46:19.9144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:46:20.1146028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:46:20.3147208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:46:20.5149285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:46:20.7144165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:46:20.9144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:46:21.1146494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:46:21.3147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:46:21.5148910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:46:21.7149885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:46:21.9150335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:46:22.1151207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:46:22.3143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:46:22.5146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:46:22.7149207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:46:22.9149451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:46:23.1152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:46:23.3143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:46:23.5144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:46:23.7145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:46:23.9147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:46:24.1147265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:46:24.3150162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:46:24.5150719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:46:24.7147116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:46:24.9146975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:46:25.1148006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:46:25.3149771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:46:25.5150115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:46:25.7151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:46:25.9152527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:46:26.1144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:46:26.3145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:46:26.5146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:46:26.7151556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:46:26.9143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:46:27.1143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:46:27.3146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:46:27.5146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:46:27.7148275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:46:27.9165240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:46:28.1150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:46:28.3152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:46:28.5143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:46:28.7147701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:46:28.9149588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:46:29.1149897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:46:29.3151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:46:29.5152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:46:29.7143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:46:29.9144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:46:30.1145641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:46:30.3146615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:46:30.5148664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:46:30.7144106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:46:30.9145477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:46:31.1146281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:46:31.3148011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:46:31.5148900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:46:31.7150391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:46:31.9151154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:46:32.1152627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:46:32.3143801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:46:32.5145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:46:32.7151010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:46:32.9151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:46:33.1142981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:46:33.3144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:46:33.5149093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:46:33.7148945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:46:33.9150449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:46:34.1151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:46:34.3154133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:46:34.5144109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:46:34.7148919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:46:34.9149837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:46:35.1151468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:46:35.3153312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:46:35.5144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:46:35.7144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:46:35.9145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:46:36.1146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:46:36.3149894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:46:36.5149435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:46:36.7145007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:46:36.9145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:46:37.1147087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:46:37.3148483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:46:37.5150437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:46:37.7149398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:46:37.9152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:46:38.1143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:46:38.3144454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:46:38.5145653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:46:38.7153704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:46:38.9155190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:46:39.1143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:46:39.3145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:46:39.5149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:46:39.7150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:46:39.9150191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:46:40.1189350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:46:40.3144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:46:40.5145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:46:40.7151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:46:40.9143172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:46:41.1143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:46:41.3146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:46:41.5147766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:46:41.7147912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:46:41.9149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:46:42.1150543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:46:42.3151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:46:42.5153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:46:42.7149319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:46:42.9148897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:46:43.1149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:46:43.3151118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:46:43.5149671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:46:43.7151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:46:43.9142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:46:44.1143366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:46:44.3145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:46:44.5147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:46:44.7151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:46:44.9142884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:46:45.1144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:46:45.3145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:46:45.5147253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:46:45.7148049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:46:45.9148971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:46:46.1150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:46:46.3152297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:46:46.5152782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:46:46.7147822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:46:46.9149075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:46:47.1150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:46:47.3152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:46:47.5151818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:46:47.7144220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:46:47.9144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:46:48.1146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:46:48.3148459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:46:48.5148160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:46:48.7143614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:46:48.9145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:46:49.1146006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:46:49.3147711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:46:49.5148376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:46:49.7149579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:46:49.9151513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:46:50.1150994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:46:50.3152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:46:50.5144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:46:50.7149010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:46:50.9150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:46:51.1150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:46:51.3152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:46:51.5143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:46:51.7144814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:46:51.9145164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:46:52.1147574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:46:52.3149942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:46:52.5150091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:46:52.7146177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:46:52.9145938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:46:53.1148996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:46:53.3150109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:46:53.5151077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:46:53.7145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:46:53.9146138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:46:54.1147528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:46:54.3149261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:46:54.5149967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:46:54.7145507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:46:54.9145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:46:55.1147192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:46:55.3149055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:46:55.5151495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:46:55.7151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:46:55.9151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:46:56.1143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:46:56.3144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:46:56.5146157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:46:56.7150790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:46:56.9151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:46:57.1142835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:46:57.3144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:46:57.5145578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:46:57.7146390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:46:57.9148156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:46:58.1149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:46:58.3150816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:46:58.5144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:46:58.7149461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:46:58.9150782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:46:59.1153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:46:59.3148401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:46:59.5149036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:46:59.7150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:46:59.9151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:47:00.1153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:47:00.3145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:47:00.5144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:47:00.7149395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:47:00.9150661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:47:01.1151559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:47:01.3144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:47:01.5148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:47:01.7149544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:47:01.9149914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:47:02.1150903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:47:02.3152942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:47:02.5144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:47:02.7148791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:47:02.9149533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:47:03.1151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:47:03.3152850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:47:03.5144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:47:03.7144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:47:03.9144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:47:04.1146670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:47:04.3148251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:47:04.5149331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:47:04.7144594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:47:04.9145945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:47:05.1146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:47:05.3147565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:47:05.5149163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:47:05.7150835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:47:05.9152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:47:06.1153986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:47:06.3145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:47:06.5147531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:47:06.7146039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:47:06.9146502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:47:07.1148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:47:07.3149135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:47:07.5150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:47:07.7150882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:47:07.9142767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:47:08.1142990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:47:08.3144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:47:08.5146637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:47:08.7151197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:47:08.9152162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:47:09.1143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:47:09.3144896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:47:09.5145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:47:09.7147624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T14:47:09.9148226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:47:10.1149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T14:47:10.3151150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T14:47:10.5152391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:47:10.7146915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:47:10.9148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:47:11.1148522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T14:47:11.3150783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:47:11.5151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:47:11.7143581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T14:47:11.9143816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:47:12.1145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:47:12.3146452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:47:12.5147734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:47:12.7144629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:47:12.9144075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:47:13.1144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:47:13.3147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:47:13.5148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:47:13.7149362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:47:13.9150049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:47:14.1151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:47:14.3151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:47:14.5179811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:47:14.7149860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:47:14.9149756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:47:15.1151174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:47:15.3151716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:47:15.5143922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:47:15.7145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:47:15.9146185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:47:16.1147339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:47:16.3148688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:47:16.5149808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:47:16.7144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:47:16.9145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:47:17.1147312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:47:17.3149278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:47:17.5149560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:47:17.7150949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:47:17.9151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:47:18.1153979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:47:18.3144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:47:18.5144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:47:18.7151291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:47:18.9149973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:47:19.1151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:47:19.3143606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:47:19.5145679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:47:19.7146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:47:19.9147594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:47:20.1149078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:47:20.3149236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:47:20.5151483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:47:20.7146468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:47:20.9148316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:47:21.1166714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:47:21.3149727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:47:21.5144356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:47:21.7145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:47:21.9146702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:47:22.1147909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:47:22.3149110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:47:22.5150030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:47:22.7146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:47:22.9146783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:47:23.1148237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:47:23.3150113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:47:23.5150954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:47:23.7152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:47:23.9143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:47:24.1144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:47:24.3146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:47:24.5147178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:47:24.7152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:47:24.9143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:47:25.1144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:47:25.3145981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T14:47:25.5149579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:47:25.7150825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:47:25.9150923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:47:26.1152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:47:26.3144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:47:26.5144796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:47:26.7149970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:47:26.9150539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:47:27.1152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:47:27.3143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:47:27.5145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:47:27.7145649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:47:27.9146721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:47:28.1147751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:47:28.3099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:47:28.5151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T14:47:28.7147237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:47:28.9148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:47:29.1148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:47:29.3151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T14:47:29.5152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:47:29.7148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:47:29.9149539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:47:30.1149984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:47:30.3151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:47:30.5144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:47:30.7147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:47:30.9148531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:47:31.1149545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:47:31.3151182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:47:31.5152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:47:31.7142458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:47:31.9144117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:47:32.1144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:47:32.3148230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:47:32.5148299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:47:32.7152592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:47:32.9143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:47:33.1145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:47:33.3146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:47:33.5147759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:47:33.7148847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:47:33.9149939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:47:34.1144809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:47:34.3147121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:47:34.5148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:47:34.7152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:47:34.9142827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:47:35.1143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:47:35.3145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:47:35.5146902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:47:35.7148080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:47:35.9149484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:47:36.1191038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:47:36.3152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:47:36.5153614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:47:36.7148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:47:36.9147982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:47:37.1150157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:47:37.3151248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:47:37.5152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:47:37.7152962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:47:37.9143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:47:38.1145176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:47:38.3147554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:47:38.5147592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:47:38.7152174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:47:38.9153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:47:39.1145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:47:39.3145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:47:39.5146933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:47:39.7148700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:47:39.9149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:47:40.1149752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:47:40.3151083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:47:40.5152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:47:40.7147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:47:40.9148137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:47:41.1149904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:47:41.3152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:47:41.5152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:47:41.7143163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:47:41.9143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:47:42.1146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:47:42.3147103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:47:42.5147642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:47:42.7144509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:47:42.9145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:47:43.1147078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:47:43.3148721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:47:43.5149175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:47:43.7150939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:47:43.9150085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:47:44.1151508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:47:44.3143966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:47:44.5145507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:47:44.7150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:47:44.9152069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:47:45.1153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:47:45.3143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:47:45.5145659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:47:45.7146283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:47:45.9147029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:47:46.1149285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:47:46.3149670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:47:46.5151187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:47:46.7145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:47:46.9147375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:47:47.1148609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:47:47.3150335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:47:47.5151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:47:47.7152985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:47:47.9143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:47:48.1144254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:47:48.3145629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:47:48.5146460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:47:48.7153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:47:48.9142945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:47:49.1144361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:47:49.3146891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:47:49.5148631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:47:49.7149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:47:49.9147854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:47:50.1150529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:47:50.3151183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:47:50.5152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:47:50.7147861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T14:47:50.9149170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T14:47:51.1150313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:47:51.3151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:47:51.5152368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:47:51.7143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:47:51.9144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:47:52.1146355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:47:52.3147625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T14:47:52.5147732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:47:52.7143552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:47:52.9144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T14:47:53.1145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:47:53.3147251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:47:53.5148794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:47:53.7149796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:47:53.9150520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:47:54.1151731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:47:54.3152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T14:47:54.5144604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:47:54.7149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:47:54.9150752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:47:55.1152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:47:55.3147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:47:55.5149326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T14:47:55.7152009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:47:55.9141690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:47:56.1145584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:47:56.3145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:47:56.5147094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:47:56.7152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:47:56.9152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:47:57.1145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:47:57.3146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:47:57.5147569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:47:57.7148336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:47:57.9148770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:47:58.1142859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:47:58.3146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:47:58.5145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:47:58.7151014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:47:58.9151585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:47:59.1143383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:47:59.3144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:47:59.5145569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:47:59.7148178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:47:59.9151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:48:00.1152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:48:00.3143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:48:00.5145665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:48:00.7150367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:48:00.9149784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T14:48:01.1148368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:48:01.3148490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:48:01.5149476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:48:01.7151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T14:48:01.9151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:48:02.1143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:48:02.3144353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:48:02.5147370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:48:02.7149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:48:02.9150478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:48:03.1153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T14:48:03.3143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:48:03.5144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T14:48:03.7145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:48:03.9146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:48:04.1147889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:48:04.3149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:48:04.5150575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:48:04.7146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:48:04.9121645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:48:05.1150093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:48:05.3150513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:48:05.5151295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:48:05.7153692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:48:05.9143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:48:06.1144230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:48:06.3146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:48:06.5147538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:48:06.7143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:48:06.9145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:48:07.1145974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:48:07.3147525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:48:07.5148664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:48:07.7149622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:48:07.9151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:48:08.1152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:48:08.3143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:48:08.5144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:48:08.7151431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:48:08.9152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:48:09.1143458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T14:48:09.3145311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:48:09.5125456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:48:09.7147420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:48:09.9146721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:48:10.1149637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:48:10.3150508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:48:10.5151859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:48:10.7149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:48:10.9148542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:48:11.1150619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T14:48:11.3151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:48:11.5143579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:48:11.7144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:48:11.9145053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:48:12.1146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:48:12.3148620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:48:12.5149836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:48:12.7144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:48:12.9144712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:48:13.1147594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:48:13.3147987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:48:13.5114192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:48:13.7150521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:48:13.9150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:48:14.1151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:48:14.3143637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:48:14.5145468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:48:14.7150311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:48:14.9150947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:48:15.1152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:48:15.3143216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:48:15.5144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:48:15.7145423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:48:15.9146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:48:16.1110968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:48:16.3148930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:48:16.5151335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:48:16.7145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:48:16.9146963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:48:17.1148428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:48:17.3149535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:48:17.5150469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:48:17.7152369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:48:17.9142650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:48:18.1143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:48:18.3145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:48:18.5146734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:48:18.7151545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:48:18.9152888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:48:19.1143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:48:19.3145056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:48:19.5148159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:48:19.7148085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:48:19.9148882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:48:20.1151388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:48:20.3151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:48:20.5143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:48:20.7147689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:48:20.9149609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:48:21.1149569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:48:21.3151902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:48:21.5153422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:48:21.7143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:48:21.9144574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:48:22.1146129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:48:22.3147357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:48:22.5150006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:48:22.7144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:48:22.9145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:48:23.1146406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:48:23.3147042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:48:23.5148803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:48:23.7149841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:48:23.9151361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:48:24.1152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:48:24.3143392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:48:24.5144991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:48:24.7149952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:48:24.9150611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:48:25.1152194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:48:25.3141515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:48:25.5144694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:48:25.7145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:48:25.9146562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:48:26.1147517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:48:26.3149007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:48:26.5150426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:48:26.7145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:48:26.9146436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:48:27.1146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:48:27.3149112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:48:27.5150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:48:27.7151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:48:27.9151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:48:28.1144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:48:28.3144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:48:28.5146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:48:28.7152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:48:28.9152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:48:29.1143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:48:29.3145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:48:29.5146453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:48:29.7148898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T14:48:29.9148452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:48:30.1155998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T14:48:30.3151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:48:30.5152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:48:30.7150392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:48:30.9150365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:48:31.1151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:48:31.3153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:48:31.5144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:48:31.7145706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:48:31.9145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:48:32.1147373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:48:32.3148519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:48:32.5150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:48:32.7144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:48:32.9146741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:48:33.1147878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:48:33.3149133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:48:33.5150544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:48:33.7152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:48:33.9145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:48:34.1148544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:48:34.3147865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:48:34.5150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:48:34.7143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:48:34.9145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:48:35.1151157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:48:35.3152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:48:35.5145796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:48:35.7151692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:48:35.9151045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:48:36.1144078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T14:48:36.3144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:48:36.5145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:48:36.7152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:48:36.9143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:48:37.1146105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:48:37.3146494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:48:37.5147411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:48:37.7148393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:48:37.9148784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:48:38.1150328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:48:38.3152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:48:38.5143282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:48:38.7149282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:48:38.9149858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:48:39.1150852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:48:39.3153160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:48:39.5143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:48:39.7145116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:48:39.9146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:48:40.1146965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:48:40.3148874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:48:40.5150537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:48:40.7145667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:48:40.9146337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:48:41.1146872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:48:41.3148968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:48:41.5150161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:48:41.7151154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T14:48:41.9152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:48:42.1143087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:48:42.3145242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:48:42.5147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:48:42.7152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:48:42.9152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:48:43.1144198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:48:43.3186611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:48:43.5147121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:48:43.7147551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:48:43.9149269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:48:44.1148947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:48:44.3151608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:48:44.5153063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:48:44.7148149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:48:44.9149503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:48:45.1150357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:48:45.3151738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:48:45.5152690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:48:45.7145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:48:45.9145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:48:46.1146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:48:46.3148191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:48:46.5149400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:48:46.7144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:48:46.9146345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:48:47.1146500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:48:47.3147741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T14:48:47.5148838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:48:47.7151087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:48:47.9152391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T14:48:48.1152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:48:48.3143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:48:48.5144491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:48:48.7148982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:48:48.9150182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:48:49.1187869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:48:49.3151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:48:49.5144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:48:49.7146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:48:49.9145250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:48:50.1146830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:48:50.3148642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:48:50.5150178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:48:50.7144940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:48:50.9146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:48:51.1146889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:48:51.3148465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:48:51.5149586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:48:51.7150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T14:48:51.9150472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:48:52.1142826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:48:52.3144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T14:48:52.5145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:48:52.7149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:48:52.9150327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:48:53.1152890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:48:53.3144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:48:53.5144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T14:48:53.7145758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:48:53.9147198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:48:54.1147987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:48:54.3149620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:48:54.5150945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:48:54.7146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:48:54.9147170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:48:55.1148514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:48:55.3150479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:48:55.5150830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:48:55.7151741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:48:55.9153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:48:56.1144625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:48:56.3145558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:48:56.5146972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T14:48:56.7151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T14:48:56.9152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T14:48:57.1143574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T14:48:57.3145177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-07-01T14:48:57.5147627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-07-01T14:48:57.7147457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T14:48:57.9148862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T14:48:58.1149731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T14:48:58.3150615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T14:48:58.5152244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T14:48:58.7148766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-07-01T14:48:58.9148622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T14:48:59.1149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T14:48:59.3151883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T14:48:59.5152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T14:48:59.7143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:48:59.9145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:49:00.1145498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T14:49:00.3147052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:49:00.5149281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T14:49:00.7144128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:49:00.9146319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:49:01.1148575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:49:01.3149469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:01.5151075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:49:01.7148404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:49:01.9149010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:49:02.1150096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:49:02.3151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:49:02.5152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:49:02.7152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:49:02.9143905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T14:49:03.1145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:49:03.3146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:49:03.5147540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:49:03.7149210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:49:03.9149733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:49:04.1152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:49:04.3152402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:49:04.5143139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:49:04.7148394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T14:49:04.9149266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:49:05.1150545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:49:05.3151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:49:05.5143138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:49:05.7143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:49:05.9145305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:49:06.1146324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:49:06.3147598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:06.5149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:49:06.7145310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:49:06.9145410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:49:07.1148575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:49:07.3148954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:49:07.5149816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:49:07.7150329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:49:07.9152164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:49:08.1152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:49:08.3144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:49:08.5145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:49:08.7152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:49:08.9108621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:49:09.1143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:49:09.3144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:49:09.5146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:49:09.7147399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:49:09.9148039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T14:49:10.1148775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:49:10.3152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:49:10.5150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:49:10.7147193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:49:10.9147330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:49:11.1148438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:49:11.3149741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:49:11.5151121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:49:11.7152760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:49:11.9143100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:49:12.1144000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:49:12.3146345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:49:12.5147823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:49:12.7210416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:49:12.9143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:49:13.1144289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:49:13.3146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:49:13.5146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:49:13.7149093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:49:13.9149445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:49:14.1150650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:49:14.3168780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:49:14.5152913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:49:14.7147305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:49:14.9148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:49:15.1149667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T14:49:15.3151010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:49:15.5152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:49:15.7142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:49:15.9144309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:49:16.1146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:49:16.3148822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:49:16.5149642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:49:16.7145858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:49:16.9147138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:49:17.1147004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:49:17.3168054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:49:17.5152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:49:17.7152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:49:17.9143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:49:18.1144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:49:18.3146492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:49:18.5147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:49:18.7152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:49:18.9143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:49:19.1146497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:49:19.3146379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:49:19.5147227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:19.7144774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:49:19.9145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:49:20.1146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:49:20.3148871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:49:20.5150124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:49:20.7145169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:49:20.9207116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:49:21.1148794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:49:21.3149428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:49:21.5150688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:49:21.7151955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:49:21.9152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:49:22.1143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:49:22.3145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:49:22.5146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:49:22.7151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:49:22.9152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:49:23.1143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:49:23.3145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:49:23.5146619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:49:23.7147237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:49:23.9148730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T14:49:24.1149455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:49:24.3151262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:49:24.5146030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:49:24.7151720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:49:24.9152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:49:25.1144215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:49:25.3145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:49:25.5145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:49:25.7147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:49:25.9148977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:49:26.1149916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:49:26.3151363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:49:26.5152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:49:26.7147434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:49:26.9148688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:49:27.1150625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:49:27.3151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:49:27.5151832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:49:27.7144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:49:27.9144856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:49:28.1187314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:49:28.3147275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:49:28.5147992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:49:28.7145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:49:28.9146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:49:29.1146196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:49:29.3148849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:49:29.5150843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:49:29.7151120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:49:29.9152231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:49:30.1143101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:49:30.3144073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:49:30.5145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:49:30.7145066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:49:30.9145669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:49:31.1147183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:49:31.3148420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:49:31.5149143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:49:31.7150797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:49:31.9151695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:32.1152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:49:32.3144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:32.5147222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:49:32.7151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:49:32.9145885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:49:33.1146692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:49:33.3147932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:49:33.5149610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:49:33.7151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:49:33.9151831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:49:34.1152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:49:34.3145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:49:34.5145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:49:34.7151133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:49:34.9152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:49:35.1142464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:35.3144296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:35.5145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:35.7146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:35.9147920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:36.1148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:36.3150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:36.5151094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:36.7200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:36.9150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:49:37.1152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:49:37.3144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:49:37.5144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:49:37.7146526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:49:37.9146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:49:38.1147545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:49:38.3149733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:38.5150704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:38.7147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:49:38.9147093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:49:39.1148372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:39.3149906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:39.5151210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:49:39.7154080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:49:39.9142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:49:40.1144549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:49:40.3145372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:40.5146930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:49:40.7151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:49:40.9152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:49:41.1143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:49:41.3145302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:49:41.5148944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:49:41.7150019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:49:41.9150570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T14:49:42.1152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:49:42.3143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:49:42.5145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:49:42.7150051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:49:42.9150473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:49:43.1152531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:49:43.3144459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:49:43.5145258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:49:43.7146285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:49:43.9147142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:49:44.1148538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:44.3149765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:49:44.5150664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:49:44.7147068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:49:44.9147536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:49:45.1149134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:49:45.3148730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:49:45.5151350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:49:45.7152334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:49:45.9142050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:49:46.1147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:49:46.3151068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:49:46.5152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:49:46.7147598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:49:46.9148018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:49:47.1149669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:49:47.3150935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:49:47.5152520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:49:47.7143956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:49:47.9145225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:49:48.1146745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:49:48.3147441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:49:48.5148303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:49:48.7144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:49:48.9145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:49:49.1145996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:49:49.3147328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:49:49.5149119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:49:49.7151725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:49:49.9151148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:49:50.1152316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:49:50.3144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:49:50.5145103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:49:50.7153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:49:50.9152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:49:51.1143228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:49:51.3145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:49:51.5146715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:49:51.7147958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:49:51.9149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:49:52.1151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:49:52.3151207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:49:52.5152277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:49:52.7148376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:49:52.9149531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:49:53.1180335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:49:53.3152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:49:53.5152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:49:53.7144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:49:53.9144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:49:54.1146741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:49:54.3147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:49:54.5148326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:49:54.7146934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:49:54.9146489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:49:55.1148277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:49:55.3148891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:49:55.5150131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:49:55.7151772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:49:55.9152993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:49:56.1143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:49:56.3145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:49:56.5147091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:49:56.7151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:49:56.9152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:49:57.1144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:49:57.3144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:49:57.5146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:49:57.7147540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:49:57.9148619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:49:58.1149962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:49:58.3150937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:49:58.5151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:49:58.7148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:49:58.9148704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:49:59.1150055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:49:59.3153093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:49:59.5152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:49:59.7143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:49:59.9144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:50:00.1145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:50:00.3146829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:50:00.5148631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:50:00.7143915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:50:00.9145249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:50:01.1146693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:50:01.3147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:50:01.5148475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:50:01.7151527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:50:01.9150894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:50:02.1152594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:50:02.3143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:50:02.5144656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:50:02.7151127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T14:50:02.9151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T14:50:03.1143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:50:03.3145212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:50:03.5145559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T14:50:03.7148229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:50:03.9148045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:50:04.1149049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:50:04.3150601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:50:04.5151516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:50:04.7149202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:50:04.9149561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:50:05.1151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:50:05.3152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T14:50:05.5143705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:50:05.7144583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:50:05.9145588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:50:06.1147552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T14:50:06.3148151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T14:50:06.5149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:50:06.7147045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:50:06.9146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:50:07.1147751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:50:07.3148860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T14:50:07.5149940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T14:50:07.7151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T14:50:07.9152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:50:08.1144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:50:08.3144990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:50:08.5146287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:50:08.7154514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:50:08.9143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:50:09.1144298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:50:09.3145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:50:09.5147462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:50:09.7147678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:50:09.9150013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:50:10.1150410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:50:10.3152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:50:10.5143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:50:10.7151983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:50:10.9151212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:50:11.1152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:50:11.3144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:50:11.5145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T14:50:11.7146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:50:11.9147081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:50:12.1149610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:50:12.3151630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:50:12.5152866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:50:12.7148991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:50:12.9149148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:50:13.1151312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:50:13.3151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:50:13.5143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:50:13.7145294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:50:13.9146141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:50:14.1147162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:50:14.3149147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:50:14.5150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:50:14.7144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T14:50:14.9145484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:50:15.1147070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:50:15.3149389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T14:50:15.5149291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:50:15.7151085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:50:15.9151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:50:16.1153400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:50:16.3143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:50:16.5145048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:50:16.7152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:50:16.9151796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:50:17.1192429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:50:17.3144013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T14:50:17.5145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:50:17.7146997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:50:17.9147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:50:18.1148557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:50:18.3150111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:50:18.5151466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:50:18.7146541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:50:18.9148724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:50:19.1148153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:50:19.3150211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:50:19.5150898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:50:19.7152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:50:19.9144230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:50:20.1145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:50:20.3145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:50:20.5147392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T14:50:20.7152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:50:20.9148322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T14:50:21.1185209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T14:50:21.3151454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T14:50:21.5144762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T14:50:21.7145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T14:50:21.9146118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T14:50:22.1147431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T14:50:22.3148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T14:50:22.5150050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T14:50:22.7145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T14:50:22.9146724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T14:50:23.1148510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:50:23.3149472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:50:23.5150696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T14:50:23.7151201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:50:23.9145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:50:24.1145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:50:24.3147513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:50:24.5148371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:50:24.7144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:50:24.9144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:50:25.1145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:50:25.3147332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:50:25.5148418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:50:25.7148885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:50:25.9150628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:50:26.1150882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:50:26.3143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:50:26.5144501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:50:26.7149239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:50:26.9149403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:50:27.1152335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:50:27.3152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:50:27.5144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T14:50:27.7145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:50:27.9146324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:50:28.1147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:50:28.3148559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:50:28.5150119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:50:28.7145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:50:28.9146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:50:29.1146548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:50:29.3148753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:50:29.5151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:50:29.7150753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:50:29.9152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:50:30.1143334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:50:30.3145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T14:50:30.5145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:50:30.7152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:50:30.9142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:50:31.1148329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:50:31.3149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:50:31.5150926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:50:31.7151770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:50:31.9142736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:50:32.1144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:50:32.3144763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T14:50:32.5146970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:50:32.7147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:50:32.9143976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T14:50:33.1145199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T14:50:33.3147219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T14:50:33.5148833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T14:50:33.7148884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:50:33.9149929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T14:50:34.1151207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T14:50:34.3151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T14:50:34.5142469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T14:50:34.7145515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T14:50:34.9149793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T14:50:35.1151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T14:50:35.3152638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T14:50:35.5143449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T14:50:35.7144527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T14:50:35.9145640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:50:36.1147016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T14:50:36.3148016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:50:36.5150003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T14:50:36.7150436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T14:50:36.9163808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T14:50:37.1148051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:50:37.3149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:50:37.5151406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:50:37.7151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:50:37.9152729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:50:38.1144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:50:38.3145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:50:38.5147702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:50:38.7147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:50:38.9152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:50:39.1143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:50:39.3144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:50:39.5146435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:50:39.7148360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:50:39.9148286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:50:40.1150011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:50:40.3151253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:50:40.5153750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:50:40.7143182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:50:40.9147892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:50:41.1149390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:50:41.3150589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:50:41.5152363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T14:50:41.7143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:50:41.9143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:50:42.1146214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:50:42.3146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:50:42.5148388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:50:42.7148856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T14:50:42.9144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:50:43.1145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T14:50:43.3147285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:50:43.5147647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:50:43.7148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:50:43.9149305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:50:44.1150982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:50:44.3152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:50:44.5143569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:50:44.7144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:50:44.9149750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T14:50:45.1151642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:50:45.3152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:50:45.5143594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T14:50:45.7144587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T14:50:45.9145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T14:50:46.1146203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T14:50:46.3147775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-07-01T14:50:46.5148816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-07-01T14:50:46.7150024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T14:50:46.9145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T14:50:47.1146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-07-01T14:50:47.3148205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T14:50:47.5149099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T14:50:47.7151326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-07-01T14:50:47.9151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-07-01T14:50:48.1151159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-07-01T14:50:48.3143897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-07-01T14:50:48.5144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-01T14:50:48.7146559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-07-01T14:50:48.9151381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T14:50:49.1152298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-07-01T14:50:49.3143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T14:50:49.5145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T14:50:49.7146550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T14:50:49.9147420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T14:50:50.1147463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T14:50:50.3149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:50:50.5151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:50:50.7152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:50:50.9146616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:50:51.1147650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:50:51.3149253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:50:51.5150817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:50:51.7151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:50:51.9152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:50:52.1144017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:50:52.3144571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:50:52.5146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T14:50:52.7148035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:50:52.9141748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:50:53.1144189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:50:53.3145894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:50:53.5147210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:50:53.7148014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:50:53.9149358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:50:54.1149712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:50:54.3152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:50:54.5143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:50:54.7146004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:50:54.9148549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:50:55.1148431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T14:50:55.3151196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T14:50:55.5152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T14:50:55.7143622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T14:50:55.9144928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-07-01T14:50:56.1146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-07-01T14:50:56.3148777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-01T14:50:56.5148671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-07-01T14:50:56.7149796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-07-01T14:50:56.9145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-07-01T14:50:57.1147008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-01T14:50:57.3149069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-07-01T14:50:57.5150612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-01T14:50:57.7151399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-07-01T14:50:57.9152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-07-01T14:50:58.1143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-07-01T14:50:58.3144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-07-01T14:50:58.5145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-07-01T14:50:58.7147241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-07-01T14:50:58.9154217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-07-01T14:50:59.1142908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T14:50:59.3147374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-07-01T14:50:59.5147100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-07-01T14:50:59.7148229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T14:50:59.9148960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T14:51:00.1150078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T14:51:00.3151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T14:51:00.5152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T14:51:00.7143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T14:51:00.9150598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T14:51:01.1151046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T14:51:01.3143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T14:51:01.5144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:51:01.7145505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T14:51:01.9146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T14:51:02.1146609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:51:02.3149376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:51:02.5150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:51:02.7151206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:51:02.9149250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:51:03.1162237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:51:03.3151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:51:03.5153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:51:03.7144263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:51:03.9144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:51:04.1146476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:51:04.3149527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:04.5150723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:04.7150043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:51:04.9145572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:51:05.1147195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:51:05.3150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:51:05.5150118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:51:05.7151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T14:51:05.9150965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:51:06.1152578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T14:51:06.3144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T14:51:06.5144984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T14:51:06.7146983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T14:51:06.9151320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:51:07.1152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:51:07.3143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T14:51:07.5145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T14:51:07.7146651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T14:51:07.9147524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:51:08.1148705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T14:51:08.3150238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:51:08.5150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:51:08.7152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T14:51:08.9147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T14:51:09.1148195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T14:51:09.3149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T14:51:09.5151688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:51:09.7143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:51:09.9144170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T14:51:10.1145910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T14:51:10.3150920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:51:10.5150947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T14:51:10.7152019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T14:51:10.9147724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:51:11.1148924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:51:11.3149578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:51:11.5151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:51:11.7152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:51:11.9142622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:12.1143877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:51:12.3145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:51:12.5148012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:51:12.7147449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:51:12.9144042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:51:13.1145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T14:51:13.3147261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:51:13.5148024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:51:13.7149214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:51:13.9149643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:51:14.1151584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:51:14.3152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:51:14.5143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:51:14.7144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:51:14.9150611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:51:15.1151638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:51:15.3143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:51:15.5145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:51:15.7146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:51:15.9146804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:51:16.1148142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:51:16.3149364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:51:16.5150668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:51:16.7151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:51:16.9146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:51:17.1147173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T14:51:17.3149287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:51:17.5149581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:51:17.7151050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:51:17.9152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:51:18.1143166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:51:18.3145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T14:51:18.5145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:51:18.7148639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:51:18.9150740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:51:19.1152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:51:19.3144220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:51:19.5145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:51:19.7147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:51:19.9147881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:51:20.1147831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T14:51:20.3151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:51:20.5151460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T14:51:20.7152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:51:20.9168660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:51:21.1149586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:51:21.3151242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:51:21.5151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:51:21.7144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:51:21.9144078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:51:22.1144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:51:22.3146711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:51:22.5148420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:51:22.7149895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:51:22.9144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:51:23.1146048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:51:23.3147216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:51:23.5148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:51:23.7148662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:51:23.9150406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:51:24.1151082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:51:24.3152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:51:24.5144396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:51:24.7147247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:51:24.9149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T14:51:25.1150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T14:51:25.3152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T14:51:25.5143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:51:25.7143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T14:51:25.9146103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:51:26.1147079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T14:51:26.3148128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:51:26.5147676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T14:51:26.7149251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:51:26.9146271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T14:51:27.1146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:51:27.3148486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:51:27.5149881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:51:27.7151225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:51:27.9151917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:51:28.1143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T14:51:28.3144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T14:51:28.5145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T14:51:28.7146872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:51:28.9151543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T14:51:29.1143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T14:51:29.3144824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:51:29.5144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T14:51:29.7146928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T14:51:29.9147677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T14:51:30.1148794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T14:51:30.3150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:51:30.5151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T14:51:30.7153062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T14:51:30.9148611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T14:51:31.1196469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T14:51:31.3151497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:51:31.5152404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:51:31.7144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T14:51:31.9144639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T14:51:32.1145726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:51:32.3147217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T14:51:32.5149079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:51:32.7149502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:51:32.9146624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:51:33.1147421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:51:33.3150889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:51:33.5149794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:33.7151829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:51:33.9152506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:51:34.1143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:51:34.3145129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:51:34.5146090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:51:34.7147122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:51:34.9143751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T14:51:35.1144987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:51:35.3145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:51:35.5147773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:51:35.7148572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T14:51:35.9149380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:51:36.1150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:51:36.3152002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:51:36.5152946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:51:36.7144704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:36.9150635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:37.1144437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:51:37.3145501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T14:51:37.5146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T14:51:37.7147302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:51:37.9148695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:51:38.1149286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:51:38.3151403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:51:38.5152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:51:38.7143270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:51:38.9147935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:51:39.1150574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:51:39.3151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T14:51:39.5152981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:51:39.7145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T14:51:39.9144631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:51:40.1147880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T14:51:40.3150834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:51:40.5150500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T14:51:40.7151311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T14:51:40.9148879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T14:51:41.1149767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T14:51:41.3149232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T14:51:41.5151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T14:51:41.7152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T14:51:41.9143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T14:51:42.1145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:51:42.3145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:51:42.5186610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T14:51:42.7148826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:51:42.9145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T14:51:43.1147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:51:43.3148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T14:51:43.5149707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:51:43.7151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:51:43.9152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T14:51:44.1143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:51:44.3144920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:51:44.5147064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T14:51:44.7146476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:51:44.9149696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:51:45.1145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:51:45.3146052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:51:45.5146967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:51:45.7148344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T14:51:45.9149244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T14:51:46.1149966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:51:46.3151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T14:51:46.5152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:46.7143377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:51:46.9145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:51:47.1148260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T14:51:47.3150021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:51:47.5152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T14:51:47.7153089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T14:51:47.9144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T14:51:48.1145089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T14:51:48.3146789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T14:51:48.5147829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T14:51:48.7148587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:51:48.9145581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:51:49.1146589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:51:49.3148730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:51:49.5148551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T14:51:49.7150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T14:51:49.9151077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T14:51:50.1152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T14:51:50.3143608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T14:51:50.5145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T14:51:50.7146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T14:51:50.9150509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T14:51:51.1153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T14:51:51.3143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:51.5146041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T14:51:51.7146199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T14:51:51.9146794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:51:52.1148480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T14:51:52.3149916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T14:51:52.5151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T14:51:52.7152267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T14:51:52.9148280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T14:51:53.1148513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T14:51:53.3149597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:51:53.5151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T14:51:53.7143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:51:53.9144794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:51:54.1144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:51:54.3146499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:51:54.5147853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T14:51:54.7149760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T14:51:54.9149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T14:51:55.1163405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:51:55.3152134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:51:55.5145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:51:55.7146586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T14:51:55.9147719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:51:56.1148850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T14:51:56.3182306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:51:56.5152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:51:56.7153836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T14:51:56.9148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T14:51:57.1148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T14:51:57.3151078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T14:51:57.5152110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:51:57.7143599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:51:57.9144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T14:51:58.1152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T14:51:58.3146731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T14:51:58.5149560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T14:51:58.7149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T14:51:58.9145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T14:51:59.1146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:51:59.3148188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T14:51:59.5149318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T14:51:59.7150149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:51:59.9151361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T14:52:00.1152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T14:52:00.3143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:52:00.5144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T14:52:00.7146298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T14:52:00.9151968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T14:52:01.1143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T14:52:01.3143324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T14:52:01.5146313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:52:01.7147645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T14:52:01.9147869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:52:02.1148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:52:02.3151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:52:02.5151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:52:02.7143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T14:52:02.9148351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T14:52:03.1151695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T14:52:03.3150646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T14:52:03.5151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:52:03.7193020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:52:03.9144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:52:04.1145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:52:04.3146948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:52:04.5148972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T14:52:04.7150041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:52:04.9145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:52:05.1146635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:52:05.3149724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:52:05.5149366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:52:05.7151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:52:05.9151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:52:06.1152826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:52:06.3143566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:52:06.5144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:52:06.7146363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:52:06.9150851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:52:07.1152811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:52:07.3143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:52:07.5144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T14:52:07.7146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:52:07.9147493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:52:08.1148451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:52:08.3149834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:52:08.5151048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:52:08.7153724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:52:08.9147162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T14:52:09.1148946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T14:52:09.3151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T14:52:09.5152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T14:52:09.7152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:52:09.9143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T14:52:10.1145306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T14:52:10.3146034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:52:10.5148127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T14:52:10.7148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T14:52:10.9144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T14:52:11.1145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T14:52:11.3146790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T14:52:11.5148918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T14:52:11.7149401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T14:52:11.9150618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T14:52:12.1151814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T14:52:12.3142574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T14:52:12.5144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:52:12.7145540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:52:12.9150986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T14:52:13.1152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:52:13.3143631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:52:13.5144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:52:13.7148122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:52:13.9147417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:52:14.1148736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:52:14.3150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:52:14.5151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:52:14.7153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:52:14.9149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:52:15.1149690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:52:15.3153112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:52:15.5152050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:52:15.7143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:52:15.9144289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:52:16.1144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:52:16.3148687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:52:16.5148087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:52:16.7179749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:52:16.9144052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:52:17.1145594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:52:17.3147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:52:17.5148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:52:17.7149666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T14:52:17.9151378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:52:18.1151502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:52:18.3153156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:52:18.5145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:52:18.7145298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:52:18.9150434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:52:19.1151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:52:19.3143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:52:19.5144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:52:19.7145664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:19.9146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:52:20.1148666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:52:20.3148580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:52:20.5148979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:52:20.7151547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:52:20.9148094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:52:21.1148533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T14:52:21.3151701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T14:52:21.5151638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:52:21.7152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:52:21.9144103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:52:22.1144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:52:22.3146611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T14:52:22.5147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T14:52:22.7203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:52:22.9145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:52:23.1148721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T14:52:23.3148632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T14:52:23.5151074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T14:52:23.7150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:52:23.9151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T14:52:24.1152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T14:52:24.3144321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T14:52:24.5144847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:52:24.7146880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:52:24.9142919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T14:52:25.1144761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:52:25.3145751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:52:25.5152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T14:52:25.7152608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T14:52:25.9144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:52:26.1148671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T14:52:26.3148710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:52:26.5151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:52:26.7151646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:52:26.9146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:52:27.1147408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:52:27.3149347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:52:27.5151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:52:27.7151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:52:27.9152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:52:28.1173840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:52:28.3144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:52:28.5145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:52:28.7147324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:52:28.9152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:52:29.1143243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:52:29.3144773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:52:29.5146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:52:29.7147033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:52:29.9148315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:52:30.1149871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:52:30.3150844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:52:30.5151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:52:30.7144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:52:30.9150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:31.1152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:52:31.3152249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:52:31.5144686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:52:31.7144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:52:31.9146221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:52:32.1146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:52:32.3148877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:52:32.5150192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:52:32.7150601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:32.9145982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:33.1147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:33.3148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:33.5146697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:33.7199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:52:33.9147295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:52:34.1148480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:52:34.3150206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:52:34.5146819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:52:34.7147950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:52:34.9143277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:52:35.1142852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:52:35.3146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:52:35.5146731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:52:35.7148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:52:35.9149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T14:52:36.1149458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:52:36.3151447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:52:36.5152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T14:52:36.7146840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:52:36.9153004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:52:37.1208097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:52:37.3145487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:52:37.5147679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T14:52:37.7148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T14:52:37.9148679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T14:52:38.1149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T14:52:38.3151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T14:52:38.5152541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:52:38.7143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:52:38.9150108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:52:39.1150522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T14:52:39.3152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T14:52:39.5143524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T14:52:39.7144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T14:52:39.9145587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T14:52:40.1146054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T14:52:40.3149005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:52:40.5150233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:52:40.7150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:52:40.9143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:52:41.1146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:52:41.3146874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:52:41.5148454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:52:41.7150009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T14:52:41.9150695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:52:42.1152081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:52:42.3152378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:52:42.5150771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:52:42.7151315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:52:42.9147135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:52:43.1148402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:52:43.3150236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:52:43.5151001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:52:43.7151976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:52:43.9141822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:52:44.1144118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:52:44.3145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:52:44.5147062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:52:44.7148285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:52:44.9152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:52:45.1149205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:52:45.3150148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:52:45.5143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:52:45.7146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:52:45.9146281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:52:46.1147134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:52:46.3148691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:52:46.5150383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:52:46.7152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:52:46.9148224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:52:47.1148642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T14:52:47.3149476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:52:47.5151615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T14:52:47.7153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T14:52:47.9144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T14:52:48.1145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:52:48.3201115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T14:52:48.5147869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T14:52:48.7148538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T14:52:48.9144587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:52:49.1146680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T14:52:49.3146656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:52:49.5148264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:52:49.7149074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:52:49.9150139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T14:52:50.1151453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T14:52:50.3152967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T14:52:50.5143991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:52:50.7146266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T14:52:50.9150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:52:51.1150303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T14:52:51.3144012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:52:51.5144134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:52:51.7145909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:52:51.9146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:52:52.1148056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T14:52:52.3149320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:52:52.5151203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T14:52:52.7151884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T14:52:52.9147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T14:52:53.1162391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T14:52:53.3149574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:52:53.5150371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T14:52:53.7145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T14:52:53.9145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:52:54.1148120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:52:54.3150827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:52:54.5150649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:52:54.7150651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:52:54.9145797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:52:55.1146695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:52:55.3148973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:52:55.5149388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:52:55.7151594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:52:55.9151695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:52:56.1142412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:52:56.3144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:52:56.5145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:52:56.7146991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:52:56.9151296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:52:57.1151451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:52:57.3144237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:52:57.5145282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:52:57.7147447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:52:57.9146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:52:58.1148301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:52:58.3149498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:52:58.5151251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:52:58.7152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:52:58.9146555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:52:59.1147844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:52:59.3149774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:52:59.5149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:52:59.7152329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:52:59.9143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:53:00.1144183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:53:00.3145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:53:00.5146555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:53:00.7147869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:53:00.9143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:53:01.1143896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:53:01.3146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:53:01.5146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T14:53:01.7148263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:53:01.9143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:53:02.1144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T14:53:02.3145937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T14:53:02.5147328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T14:53:02.7147936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T14:53:02.9144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T14:53:03.1146928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T14:53:03.3147982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T14:53:03.5147914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T14:53:03.7150633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T14:53:03.9151968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T14:53:04.1252180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T14:53:04.3144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T14:53:04.5145871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T14:53:04.7146475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T14:53:04.9152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T14:53:05.1143103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T14:53:05.3146345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T14:53:05.5145796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T14:53:05.7146372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T14:53:05.9147371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T14:53:06.1148354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:53:06.3150674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T14:53:06.5151699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T14:53:06.7152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:53:06.9147891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:53:07.1149754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:53:07.3150573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:53:07.5153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:53:07.7144295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:53:07.9145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:53:08.1146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:53:08.3146769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:53:08.5149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:53:08.7150030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:53:08.9147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:53:09.1176410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:53:09.3151420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:53:09.5150964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:53:09.7152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:53:09.9252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:53:10.1143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:53:10.3145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:53:10.5146819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:53:10.7148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:53:10.9151898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:53:11.1144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:53:11.3144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:53:11.5147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:53:11.7147969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:53:11.9148771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:53:12.1149635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:53:12.3151253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:53:12.5150534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:53:12.7253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:53:12.9146552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:53:13.1148437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:53:13.3151014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:53:13.5151823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:53:13.7152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:53:13.9243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T14:53:14.1146975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T14:53:14.3149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:53:14.5150588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:53:14.7151145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:53:14.9146580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:53:15.1151705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:53:15.3152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:53:15.5243624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:53:15.7147464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:53:15.9148469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:53:16.1150112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:53:16.3150627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:53:16.5151621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:53:16.7252839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:53:16.9148740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:53:17.1151590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:53:17.3151399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:53:17.5153029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:53:17.7243677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:53:17.9244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:53:18.1145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:53:18.3147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:53:18.5150356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:53:18.7149569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:53:18.9195994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:53:19.1146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:53:19.3147799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:53:19.5148815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:53:19.7149682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-07-01T14:53:19.9151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:53:20.1152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:53:20.3254435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:53:20.5244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:53:20.7174793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:53:20.9151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:53:21.1166028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:53:21.3244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:53:21.5145715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:53:21.7148125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:53:21.9148050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:53:22.1149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:53:22.3151343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:53:22.5151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:53:22.7152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:53:22.9148764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:53:23.1149361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:53:23.3150693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:53:23.5152044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:53:23.7252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:53:23.9243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:53:24.1245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:53:24.3147163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:53:24.5148465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:53:24.7149099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:53:24.9245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:53:25.1146322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:53:25.3148865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:53:25.5149461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:53:25.7151032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:53:25.9151356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:53:26.1153491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:53:26.3242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:53:26.5244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:53:26.7146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:53:26.9152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:53:27.1187788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:53:27.3245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:53:27.5245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:53:27.7148189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:53:27.9148458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:53:28.1149682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:53:28.3150596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:53:28.5152512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:53:28.7243735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:53:28.9147948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:53:29.1186502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:53:29.3151800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:53:29.5152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:53:29.7244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:53:29.9244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:53:30.1245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:53:30.3147859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:53:30.5148354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:53:30.7149994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:53:30.9243578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:53:31.1245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:53:31.3246965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:53:31.5148149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:53:31.7149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:53:31.9149888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T14:53:32.1150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T14:53:32.3152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:53:32.5148760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T14:53:32.7150042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T14:53:32.9244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T14:53:33.1246934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T14:53:33.3147538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T14:53:33.5149149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T14:53:33.7151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T14:53:33.9151517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T14:53:34.1149396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T14:53:34.3151105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T14:53:34.5151989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T14:53:34.7152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:53:34.9147744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:53:35.1148759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:53:35.3150182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:53:35.5152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:53:35.7152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:53:35.9243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:53:36.1244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:53:36.3247090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:53:36.5149505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:53:36.7151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:53:36.9245498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:53:37.1246865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:53:37.3148925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:53:37.5149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:53:37.7150772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:53:37.9150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:53:38.1251596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:53:38.3243499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:53:38.5245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:53:38.7248072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:53:38.9152656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:53:39.1252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:53:39.3244644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:53:39.5245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:53:39.7246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:53:39.9247242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:53:40.1150067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:53:40.3150825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:53:40.5151810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:53:40.7152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:53:40.9247651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:53:41.1248675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:53:41.3150124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:53:41.5151891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:53:41.7153394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:53:41.9243201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:53:42.1168554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:53:42.3246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:53:42.5247314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:53:42.7148635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:53:42.9242972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:53:43.1243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:53:43.3245915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:53:43.5246695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:53:43.7148638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:53:43.9249058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T14:53:44.1148354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:53:44.3151648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:53:44.5252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:53:44.7243567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T14:53:44.9149724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:53:45.1149921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T14:53:45.3151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:53:45.5252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:53:45.7243619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:53:45.9245348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T14:53:46.1247762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:53:46.3149355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:53:46.5150620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:53:46.7151323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:53:46.9246002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:53:47.1247339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:53:47.3149769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:53:47.5150586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:53:47.7152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:53:47.9152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:53:48.1243380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:53:48.3244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:53:48.5246979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:53:48.7149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:53:48.9243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:53:49.1244673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:53:49.3246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:53:49.5247219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:53:49.7248748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:53:49.9150036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:53:50.1152026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:53:50.3153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:53:50.5243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:53:50.7244489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:53:50.9248779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:53:51.1150582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:53:51.3152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:53:51.5152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:53:51.7243758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:53:51.9243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:53:52.1245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:53:52.3247089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:53:52.5248557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:53:52.7250136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:53:52.9245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:53:53.1246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:53:53.3247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:53:53.5249869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:53:53.7150755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:53:53.9152059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:53:54.1153075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:53:54.3243688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:53:54.5244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:53:54.7245756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:53:54.9151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:53:55.1151791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:53:55.3243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:53:55.5244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:53:55.7246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:53:55.9246396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:53:56.1248627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:53:56.3250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:53:56.5151502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:53:56.7152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T14:53:56.9248718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T14:53:57.1162012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T14:53:57.3249298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T14:53:57.5243995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T14:53:57.7244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T14:53:57.9255228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T14:53:58.1247450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T14:53:58.3250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T14:53:58.5152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T14:53:58.7243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:53:58.9248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T14:53:59.1249821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:53:59.3151208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T14:53:59.5152895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:53:59.7253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:53:59.9243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:54:00.1244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:54:00.3245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:54:00.5247937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:54:00.7151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:54:00.9247173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:54:01.1248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:54:01.3250746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:54:01.5152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:54:01.7152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:54:01.9242798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:54:02.1244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:54:02.3246112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:54:02.5246682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:54:02.7247835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:54:02.9244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:54:03.1245740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:54:03.3247708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:54:03.5248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:54:03.7250289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:54:03.9251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:54:04.1154294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:54:04.3243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:54:04.5245214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:54:04.7247483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:54:04.9152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:54:05.1282100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:54:05.3245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:54:05.5246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:54:05.7246764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:54:05.9248192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:54:06.1292724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:54:06.3250422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:54:06.5252980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:54:06.7243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:54:06.9248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:54:07.1249902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:54:07.3250340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:54:07.5152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:54:07.7247596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:54:07.9248770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:54:08.1249980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:54:08.3251345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:54:08.5153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:54:08.7244215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:54:08.9250589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:54:09.1272910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:54:09.3243081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:54:09.5246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:54:09.7245104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:54:09.9246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:54:10.1246932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:54:10.3243569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:54:10.5244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:54:10.7245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:54:10.9250770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:54:11.1251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:54:11.3160155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:54:11.5244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:54:11.7246261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:54:11.9247180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:54:12.1248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:54:12.3249648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:54:12.5252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:54:12.7201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:54:12.9249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:54:13.1252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:54:13.3243590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:54:13.5244354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:54:13.7245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:54:13.9246594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:54:14.1248123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:54:14.3250595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:54:14.5251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:54:14.7251259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:54:14.9245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:54:15.1317559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:54:15.3249398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:54:15.5250224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:54:15.7252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:54:15.9251833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:54:16.1244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:54:16.3245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:54:16.5245567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:54:16.7247936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:54:16.9243878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:54:17.1246167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:54:17.3246479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:54:17.5245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:54:17.7249944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:54:17.9249334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:54:18.1252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:54:18.3253599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:54:18.5243355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:54:18.7244822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:54:18.9249113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:54:19.1250585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:54:19.3251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:54:19.5154246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:54:19.7243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:54:19.9244469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:54:20.1246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:54:20.3247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:54:20.5248750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:54:20.7249698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:54:20.9245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:54:21.1247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:54:21.3250130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:54:21.5249070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:54:21.7284454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:54:21.9252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:54:22.1184057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:54:22.3243862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:54:22.5245859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:54:22.7247101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:54:22.9251903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:54:23.1243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:54:23.3244079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:54:23.5246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:54:23.7248042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:54:23.9247684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T14:54:24.1249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:54:24.3250658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T14:54:24.5251646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T14:54:24.7252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T14:54:24.9249115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T14:54:25.1249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T14:54:25.3253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T14:54:25.5252447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T14:54:25.7245866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T14:54:25.9245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T14:54:26.1246252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T14:54:26.3247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T14:54:26.5248565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T14:54:26.7250234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:54:26.9246344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T14:54:27.1247422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:54:27.3249351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:54:27.5250945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:54:27.7252098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:54:27.9252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:54:28.1243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:54:28.3245155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:54:28.5246179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:54:28.7247414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:54:28.9243912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:54:29.1244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:54:29.3246909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:54:29.5247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:54:29.7249453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:54:29.9250407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:54:30.1251216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:54:30.3252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:54:30.5244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:54:30.7245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:54:30.9251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:54:31.1253130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:54:31.3243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T14:54:31.5245108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:54:31.7246301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:54:31.9247296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:54:32.1248463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:54:32.3250316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:54:32.5250910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:54:32.7252749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:54:32.9248818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:54:33.1250355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:54:33.3251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:54:33.5253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:54:33.7245209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:54:33.9245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:54:34.1246143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:54:34.3247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T14:54:34.5250019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T14:54:34.7249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T14:54:34.9246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T14:54:35.1248471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T14:54:35.3250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T14:54:35.5251329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T14:54:35.7251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T14:54:35.9252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T14:54:36.1244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T14:54:36.3245428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T14:54:36.5246484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T14:54:36.7248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T14:54:36.9243707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T14:54:37.1244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T14:54:37.3246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T14:54:37.5246662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T14:54:37.7248005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T14:54:37.9249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T14:54:38.1249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T14:54:38.3251016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T14:54:38.5253383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T14:54:38.7244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:54:38.9249393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T14:54:39.1312212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:54:39.3252572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:54:39.5243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:54:39.7244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:54:39.9245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:54:40.1247318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:54:40.3248291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:54:40.5251587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:54:40.7252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:54:40.9245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:54:41.1248634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T14:54:41.3184720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T14:54:41.5251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T14:54:41.7253687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T14:54:41.9245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T14:54:42.1248815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T14:54:42.3247911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T14:54:42.5249390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T14:54:42.7251025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T14:54:42.9246875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:54:43.1248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:54:43.3248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:54:43.5250937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:54:43.7251846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:54:43.9242153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:54:44.1244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:54:44.3245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:54:44.5247093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:54:44.7248257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:54:44.9251600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:54:45.1259211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:54:45.3245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:54:45.5245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:54:45.7247426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:54:45.9247444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:54:46.1248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:54:46.3252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T14:54:46.5243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T14:54:46.7245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T14:54:46.9250654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:54:47.1251648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:54:47.3252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:54:47.5244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:54:47.7245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:54:47.9248224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:54:48.1249425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:54:48.3251324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:54:48.5251964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:54:48.7244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:54:48.9247989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:54:49.1251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:54:49.3251074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:54:49.5254075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:54:49.7245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:54:49.9245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:54:50.1246645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:54:50.3247974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:54:50.5248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:54:50.7250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:54:50.9246486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:54:51.1247840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:54:51.3248853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:54:51.5250439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:54:51.7253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:54:51.9252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:54:52.1290578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:54:52.3244886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:54:52.5246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:54:52.7248308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:54:52.9242689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:54:53.1244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:54:53.3245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:54:53.5247049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:54:53.7248168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:54:53.9247999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:54:54.1249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:54:54.3251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:54:54.5246627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:54:54.7249759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:54:54.9244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:54:55.1185596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:54:55.3247736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:54:55.5248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:54:55.7250202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:54:55.9251171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:54:56.1252420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:54:56.3243776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:54:56.5244878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:54:56.7246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:54:56.9251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:54:57.1252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:54:57.3244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:54:57.5244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:54:57.7250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:54:57.9250186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:54:58.1251578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:54:58.3253071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:54:58.5244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:54:58.7246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:54:58.9251042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:54:59.1252163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:54:59.3244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:54:59.5245416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:54:59.7246529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:54:59.9246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:55:00.1248157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:55:00.3249368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:55:00.5250768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:55:00.7251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:55:00.9247162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:55:01.1250475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:55:01.3249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:55:01.5250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:55:01.7252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:55:01.9252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:55:02.1244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:55:02.3245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:55:02.5248029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:55:02.7249456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:55:02.9293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:55:03.1245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:55:03.3247228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:55:03.5247899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:55:03.7249431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:55:03.9250834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:55:04.1251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:55:04.3243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:55:04.5245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:55:04.7246816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:55:04.9250808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:55:05.1251894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:55:05.3243937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:55:05.5244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:55:05.7247723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:55:05.9260061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:55:06.1248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:55:06.3249322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:55:06.5250582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:55:06.7243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:55:06.9248354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:55:07.1250174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:55:07.3251685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:07.5252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:55:07.7245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:55:07.9246553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:55:08.1247588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:55:08.3248963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:55:08.5250683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:55:08.7251272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:55:08.9216414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:55:09.1247202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:55:09.3248600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:55:09.5243805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:55:09.7246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:55:09.9245978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:55:10.1247990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:55:10.3247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:55:10.5249490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:55:10.7251563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:55:10.9245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:55:11.1246820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:55:11.3248957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:55:11.5245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:55:11.7246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:55:11.9245248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:55:12.1247216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:55:12.3248414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:55:12.5249091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:55:12.7246399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:55:12.9250522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:55:13.1252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:55:13.3253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:55:13.5242990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:55:13.7244767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:55:13.9246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:55:14.1247424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:55:14.3248933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:55:14.5249834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:55:14.7250613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:55:14.9245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:55:15.1247027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:55:15.3248309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:55:15.5249710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:55:15.7250535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:55:15.9251137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:55:16.1279381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:55:16.3244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:55:16.5245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:55:16.7247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:55:16.9251674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:55:17.1252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:55:17.3243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:55:17.5204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:55:17.7246497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:55:17.9247210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:55:18.1249526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:55:18.3250243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:55:18.5253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T14:55:18.7252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:55:18.9246994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:55:19.1228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:55:19.3249643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:55:19.5251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:55:19.7252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:55:19.9242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:55:20.1244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:55:20.3247060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:55:20.5166231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:55:20.7248356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:55:20.9244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:55:21.1244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:55:21.3246822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:55:21.5248239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:55:21.7250597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:55:21.9250571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:55:22.1251536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:55:22.3254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:55:22.5244279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:55:22.7246647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:55:22.9249536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:55:23.1252906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:55:23.3254040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:55:23.5201572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:55:23.7246839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:55:23.9248229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:55:24.1249053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:55:24.3252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:55:24.5251240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:55:24.7253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:55:24.9248339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:55:25.1278307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:55:25.3251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:55:25.5252251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:55:25.7244036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:55:25.9245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:55:26.1246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:55:26.3247740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:55:26.5250257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:26.7250054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:26.9245285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:27.1246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:27.3247887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:27.5249077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:27.7249723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:55:27.9250994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:55:28.1252413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:55:28.3244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:55:28.5244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:55:28.7246089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:55:28.9252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:55:29.1243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:55:29.3246513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:55:29.5246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:55:29.7247897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:55:29.9248567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:55:30.1249676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:55:30.3252161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:55:30.5251999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:55:30.7243241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:55:30.9249150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:55:31.1249961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:55:31.3251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:55:31.5253369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:55:31.7244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:55:31.9244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:55:32.1246378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:55:32.3247817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:55:32.5269547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:55:32.7249264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:55:32.9245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:55:33.1246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:55:33.3247663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:55:33.5248974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:55:33.7251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:55:33.9251237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:55:34.1281346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:55:34.3243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:55:34.5244423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:55:34.7247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:55:34.9252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:55:35.1242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:55:35.3245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:55:35.5245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:55:35.7246868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:55:35.9248238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:55:36.1248590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:55:36.3251803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:55:36.5251329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:55:36.7252596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:55:36.9248941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:55:37.1249430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:55:37.3251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:55:37.5252751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:55:37.7244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:55:37.9245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:55:38.1245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:55:38.3247345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:55:38.5294756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:55:38.7250052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:55:38.9278355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T14:55:39.1247043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:55:39.3249054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:55:39.5250381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:55:39.7252958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:55:39.9252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:55:40.1243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:55:40.3245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:55:40.5277802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:55:40.7247557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:55:40.9242411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:55:41.1244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:55:41.3245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:55:41.5248496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:55:41.7253190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:55:41.9243987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:55:42.1246840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:55:42.3246696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:55:42.5248920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:55:42.7249315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:55:42.9246895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:55:43.1247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:55:43.3248010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:55:43.5250197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:55:43.7250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:55:43.9251422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:55:44.1243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:55:44.3244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:55:44.5245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:55:44.7247469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:55:44.9252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:55:45.1242631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:55:45.3244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:55:45.5245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:55:45.7246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:55:45.9247244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:55:46.1249102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:55:46.3250672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:55:46.5251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:55:46.7251463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:55:46.9249673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:55:47.1250254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:55:47.3252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:55:47.5244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:55:47.7246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:55:47.9245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:55:48.1246664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:55:48.3246661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:55:48.5249683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:55:48.7251065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:55:48.9247376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:55:49.1249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:55:49.3249877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:55:49.5251127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:55:49.7252449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:55:49.9243673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:55:50.1245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:55:50.3245958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:55:50.5248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:55:50.7248404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:55:50.9244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:55:51.1245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:55:51.3247389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:55:51.5248116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:55:51.7248886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:55:51.9250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:55:52.1250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:55:52.3252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:55:52.5243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:55:52.7294045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:55:52.9252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:55:53.1243036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:55:53.3244983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:55:53.5245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:55:53.7247013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:55:53.9248899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:55:54.1249393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:55:54.3251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:55:54.5251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:55:54.7243287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:55:54.9248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:55:55.1252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:55:55.3250847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:55:55.5252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:55:55.7243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:55:55.9244168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:55:56.1245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:55:56.3246759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:55:56.5248184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:55:56.7248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:55:56.9245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:55:57.1246997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:55:57.3247859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:55:57.5249366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:55:57.7250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:55:57.9252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:55:58.1253299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:55:58.3244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:55:58.5245187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:55:58.7246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:55:58.9252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:55:59.1243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:55:59.3244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T14:55:59.5245657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:55:59.7250093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:55:59.9250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:56:00.1251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:56:00.3243332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:56:00.5246089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:56:00.7245905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:56:00.9250998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:56:01.1252578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:56:01.3243641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:56:01.5248171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:56:01.7256009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:56:01.9250253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:56:02.1214130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:56:02.3253000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:56:02.5243825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:56:02.7246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:56:02.9250724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:56:03.1251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:56:03.3243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:56:03.5244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:56:03.7246424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:56:03.9247071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:56:04.1248850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:56:04.3248905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:56:04.5251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:56:04.7252363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:56:04.9246998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:56:05.1248235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:56:05.3249579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:56:05.5251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:56:05.7252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:56:05.9243253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:56:06.1244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:56:06.3246069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:56:06.5247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:56:06.7247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:56:06.9244875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:56:07.1245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:56:07.3247853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:56:07.5248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:56:07.7249599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:56:07.9251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:56:08.1245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:56:08.3247026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:56:08.5247749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:56:08.7249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:56:08.9252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:56:09.1241879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:56:09.3245364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:56:09.5246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:56:09.7249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:56:09.9248304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:56:10.1250675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:56:10.3251237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:56:10.5252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:56:10.7244459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:56:10.9247728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:56:11.1249639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:56:11.3250520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:56:11.5250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:56:11.7252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:56:11.9244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:56:12.1245461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:56:12.3246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:56:12.5248009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:56:12.7248651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:56:12.9245420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:56:13.1246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:56:13.3247626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:56:13.5249175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:56:13.7251456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:56:13.9251951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:56:14.1243228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:56:14.3244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:56:14.5245805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:56:14.7247526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:56:14.9304115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:56:15.1241171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:56:15.3244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:56:15.5246901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:56:15.7246482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:56:15.9247574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T14:56:16.1248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T14:56:16.3250172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T14:56:16.5251755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:56:16.7252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:56:16.9247730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:56:17.1226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:56:17.3251100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:56:17.5251511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:56:17.7254145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:56:17.9243920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:56:18.1244836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:56:18.3246532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:56:18.5247679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:56:18.7248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:56:18.9252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:56:19.1243868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:56:19.3246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:56:19.5245947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:56:19.7248388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:56:19.9248249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:56:20.1283879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:56:20.3251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:56:20.5252350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:56:20.7243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:56:20.9248278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:56:21.1249202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:56:21.3251102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:56:21.5252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:56:21.7243440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:56:21.9245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:56:22.1245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:56:22.3247077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:56:22.5248056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:56:22.7249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:56:22.9242723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:56:23.1245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:56:23.3246277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:56:23.5248594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:56:23.7249891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:56:23.9251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:56:24.1252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:56:24.3243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:56:24.5244673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:56:24.7246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:56:24.9251890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:56:25.1252880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:56:25.3245133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:56:25.5246488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:56:25.7247692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:56:25.9247925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:56:26.1250122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:56:26.3251215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:56:26.5251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:56:26.7243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:56:26.9247777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T14:56:27.1248855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:56:27.3250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T14:56:27.5252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:56:27.7246485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T14:56:27.9248051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T14:56:28.1247238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:56:28.3249518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T14:56:28.5250264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:56:28.7253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:56:28.9247160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:56:29.1248502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:56:29.3251111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:56:29.5250051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:56:29.7253314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:56:29.9242898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:56:30.1246772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:56:30.3248826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:56:30.5248129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:56:30.7251408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:56:30.9245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:56:31.1246026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:56:31.3247033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:56:31.5249360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:56:31.7251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:56:31.9252161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:56:32.1188637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:56:32.3245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:56:32.5246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:56:32.7247372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:56:32.9251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:56:33.1242450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:56:33.3245193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:56:33.5245459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:56:33.7248299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:56:33.9247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:56:34.1248701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:56:34.3250381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:56:34.5252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:56:34.7252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:56:34.9246974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:56:35.1248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:56:35.3248173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:56:35.5249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:56:35.7249987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T14:56:35.9250972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:56:36.1252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:56:36.3243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:56:36.5245473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:56:36.7246166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:56:36.9251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:56:37.1253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:56:37.3244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:56:37.5245893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:56:37.7246353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:56:37.9246893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:56:38.1248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:56:38.3249944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:56:38.5251144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:56:38.7252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:56:38.9247432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:56:39.1248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:56:39.3185787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:56:39.5250716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:56:39.7251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:56:39.9215819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:56:40.1247026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:56:40.3248524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:56:40.5249869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:56:40.7251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:56:40.9245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:56:41.1272007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:56:41.3250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:56:41.5250278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:56:41.7252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:56:41.9252381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:56:42.1244144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:56:42.3245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:56:42.5246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:56:42.7247378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:56:42.9275218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:56:43.1245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:56:43.3247089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T14:56:43.5247687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:56:43.7248907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:56:43.9248933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:56:44.1251143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:56:44.3252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:56:44.5244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:56:44.7245045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:56:44.9251398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:56:45.1252373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:56:45.3244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:56:45.5246429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T14:56:45.7247037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:56:45.9247117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:56:46.1248193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:56:46.3249623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T14:56:46.5251128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:56:46.7252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:56:46.9248443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:56:47.1274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T14:56:47.3250588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:56:47.5253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:56:47.7243116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:56:47.9244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:56:48.1245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:56:48.3247019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:56:48.5254013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:56:48.7243629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:56:48.9249460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:56:49.1250779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:56:49.3252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:56:49.5242767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:56:49.7244708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:56:49.9245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:56:50.1246878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:56:50.3248086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:56:50.5249344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:56:50.7250587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:56:50.9244246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:56:51.1246498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:56:51.3246623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:56:51.5248407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:56:51.7249597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:56:51.9250360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:56:52.1251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:56:52.3254710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:56:52.5244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:56:52.7245209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:56:52.9249623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:56:53.1251224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:56:53.3253196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:56:53.5243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:56:53.7244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:56:53.9245497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:56:54.1246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:56:54.3248202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:56:54.5249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-07-01T14:56:54.7250718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T14:56:54.9248922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:56:55.1249524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:56:55.3251227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:56:55.5252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:56:55.7244269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:56:55.9245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:56:56.1246655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:56:56.3248834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:56:56.5248557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:56:56.7249688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:56:56.9243220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T14:56:57.1245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:56:57.3246863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:56:57.5247968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:56:57.7248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:56:57.9249932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:56:58.1250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T14:56:58.3252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T14:56:58.5244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T14:56:58.7245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T14:56:58.9249144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T14:56:59.1250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:56:59.3251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T14:56:59.5243048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:56:59.7244591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T14:56:59.9245798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:57:00.1243821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:57:00.3245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:57:00.5246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:57:00.7247510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:57:00.9251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:57:01.1243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:57:01.3244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:57:01.5245948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:57:01.7247880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:57:01.9248220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:57:02.1249453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:57:02.3250490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:57:02.5251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:57:02.7253084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:02.9249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:57:03.1261017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:57:03.3251620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:57:03.5252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:57:03.7249930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-07-01T14:57:03.9242505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T14:57:04.1247803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T14:57:04.3249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:57:04.5249285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:57:04.7252358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T14:57:04.9245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:57:05.1248784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:57:05.3250413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:57:05.5243775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T14:57:05.7245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T14:57:05.9245373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T14:57:06.1246743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T14:57:06.3247800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T14:57:06.5249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T14:57:06.7252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:57:06.9245502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:57:07.1247386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:57:07.3250262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:57:07.5249661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:57:07.7250997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:57:07.9251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:57:08.1242991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:57:08.3244072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:57:08.5247051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:57:08.7247340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:57:08.9243777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:57:09.1244440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:57:09.3245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:57:09.5247976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:57:09.7248115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:57:09.9248675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:57:10.1251891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:57:10.3252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:57:10.5252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:57:10.7243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:57:10.9249906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:57:11.1249656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:57:11.3252049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:57:11.5243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:57:11.7244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:57:11.9246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:57:12.1247434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:57:12.3248752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:57:12.5249443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T14:57:12.7251029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-07-01T14:57:12.9246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:57:13.1246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:57:13.3248948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:57:13.5250477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:57:13.7251060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T14:57:13.9252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:57:14.1243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:57:14.3244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:57:14.5245707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:57:14.7247501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:57:14.9243988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:57:15.1244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:57:15.3247761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:57:15.5205807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T14:57:15.7248553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:57:15.9249719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:57:16.1251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:57:16.3252889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T14:57:16.5243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:57:16.7244578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:57:16.9251335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:57:17.1251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:57:17.3243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:57:17.5244815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:57:17.7246188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:57:17.9247488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:57:18.1248086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:57:18.3249753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:57:18.5250654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:57:18.7252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:57:18.9247663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:57:19.1248690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:57:19.3250307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:57:19.5251490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:57:19.7252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:57:19.9243787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:57:20.1244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:57:20.3248097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:57:20.5247829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T14:57:20.7248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:57:20.9245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:57:21.1246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:57:21.3248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:57:21.5248505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:57:21.7251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:57:21.9250131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:57:22.1252161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:57:22.3243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:57:22.5244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:22.7247514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:57:22.9251293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:57:23.1252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:57:23.3245920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:57:23.5244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:23.7245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:57:23.9299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:57:24.1249639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:57:24.3249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:57:24.5250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:57:24.7252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:57:24.9248446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:57:25.1249511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:57:25.3250711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:57:25.5252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:57:25.7243197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:57:25.9244301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:57:26.1244821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:57:26.3247648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:57:26.5248359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:57:26.7249205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:57:26.9245203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:57:27.1246788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:57:27.3247932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:57:27.5250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:57:27.7250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:57:27.9251758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:57:28.1252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:57:28.3244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:57:28.5245319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:57:28.7246478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:57:28.9251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:57:29.1254438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:57:29.3243657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:57:29.5245690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:57:29.7246571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:57:29.9248293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:57:30.1211757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:57:30.3249973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:57:30.5315754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:57:30.7252903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:57:30.9249626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:57:31.1250358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:57:31.3252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:57:31.5242814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:31.7244004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:57:31.9245106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:57:32.1246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:32.3248797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:57:32.5248810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:57:32.7243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:57:32.9250509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:57:33.1252263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:57:33.3243655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:57:33.5243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T14:57:33.7245831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:57:33.9246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:57:34.1247342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:57:34.3250093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:57:34.5250130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:57:34.7251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:57:34.9247004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:57:35.1247422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:57:35.3248645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:57:35.5250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:57:35.7251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:57:35.9252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:57:36.1190208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T14:57:36.3245040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:57:36.5246068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T14:57:36.7247086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:57:36.9250744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:57:37.1252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:57:37.3243952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:57:37.5245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:57:37.7245299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:57:37.9245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:57:38.1248803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:57:38.3196505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:57:38.5250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:57:38.7251795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:57:38.9245208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T14:57:39.1247474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:57:39.3249374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:57:39.5251672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:57:39.7253429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:57:39.9244075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T14:57:40.1245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:57:40.3246543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:57:40.5203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:57:40.7249415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:57:40.9243710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-07-01T14:57:41.1244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T14:57:41.3246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:57:41.5247697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:57:41.7248953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:57:41.9249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:57:42.1250856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:57:42.3253721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T14:57:42.5242856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T14:57:42.7244138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:57:42.9249751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T14:57:43.1250591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T14:57:43.3253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:57:43.5243096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:57:43.7244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:57:43.9245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:57:44.1245738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:57:44.3248074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T14:57:44.5248740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T14:57:44.7251057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:57:44.9246130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T14:57:45.1247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:57:45.3249062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:57:45.5253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:57:45.7251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:57:45.9252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:57:46.1243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:57:46.3245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:57:46.5245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:57:46.7247443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:57:46.9252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:57:47.1243483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:57:47.3243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:57:47.5245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:57:47.7246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:57:47.9247424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:57:48.1249163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:57:48.3250128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:57:48.5251474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:57:48.7252703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:57:48.9248564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:57:49.1268305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:57:49.3250792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:57:49.5251340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:57:49.7242868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:57:49.9244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:57:50.1246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:57:50.3246849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:57:50.5247819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:57:50.7249565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:57:50.9244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:57:51.1246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:57:51.3247351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:57:51.5248582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:57:51.7249309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T14:57:51.9250118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:57:52.1251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T14:57:52.3252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:57:52.5243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:57:52.7245468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:57:52.9249611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T14:57:53.1251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:57:53.3252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:53.5243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:57:53.7244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:57:53.9245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:57:54.1246997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:57:54.3247987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:57:54.5249452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:57:54.7250360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T14:57:54.9244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:57:55.1246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T14:57:55.3247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:55.5248784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:57:55.7249622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:57:55.9244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:57:56.1245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:57:56.3246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:57:56.5247948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T14:57:56.7250998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T14:57:56.9245945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:57:57.1246613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:57:57.3248537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:57:57.5249528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:57:57.7251501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:57:57.9251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:57:58.1243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T14:57:58.3244668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:57:58.5246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:57:58.7246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:57:58.9251164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:57:59.1252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:57:59.3243356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:57:59.5245290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:57:59.7246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:57:59.9247155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:58:00.1248235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:58:00.3249583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:58:00.5252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:58:00.7252457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:58:00.9247527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:58:01.1268978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:58:01.3248252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:58:01.5251360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:58:01.7252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:58:01.9243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:02.1244030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T14:58:02.3245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:58:02.5246546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T14:58:02.7247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:58:02.9252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:58:03.1243858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:58:03.3245433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:58:03.5246517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:58:03.7250701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:58:03.9251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:58:04.1253580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:58:04.3243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T14:58:04.5245642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:58:04.7247696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T14:58:04.9242469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:58:05.1247526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T14:58:05.3248406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T14:58:05.5250207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T14:58:05.7250614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:58:05.9251733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:58:06.1253884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:58:06.3244890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:58:06.5245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:58:06.7246907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:58:06.9250966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:58:07.1251809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:58:07.3243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:58:07.5244515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T14:58:07.7245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T14:58:07.9246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-07-01T14:58:08.1247740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T14:58:08.3249292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:58:08.5251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T14:58:08.7251746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T14:58:08.9246682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:58:09.1248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:58:09.3250100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:58:09.5250806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T14:58:09.7251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:58:09.9252684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:58:10.1244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:58:10.3245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T14:58:10.5246427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:58:10.7247511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:58:10.9252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:58:11.1263088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:58:11.3244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:58:11.5245799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:58:11.7247209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:58:11.9247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:58:12.1248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:58:12.3251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:58:12.5252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:58:12.7243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:58:12.9247783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:58:13.1248983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:58:13.3251052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:58:13.5251925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:58:13.7252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T14:58:13.9244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:58:14.1246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:58:14.3246638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:58:14.5248122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T14:58:14.7216108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:58:14.9243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:58:15.1244924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:58:15.3246364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:58:15.5248072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:58:15.7249275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:58:15.9249919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:58:16.1250334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:58:16.3252217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:58:16.5244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:58:16.7245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:58:16.9252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:58:17.1243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:58:17.3244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:58:17.5245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:58:17.7247078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-07-01T14:58:17.9247665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:58:18.1247992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T14:58:18.3250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:58:18.5253271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:58:18.7252989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:58:18.9193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:58:19.1264841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:58:19.3250216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:58:19.5251448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:58:19.7252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:58:19.9243207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-07-01T14:58:20.1245438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:58:20.3245964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:58:20.5246684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:58:20.7249041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:58:20.9251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T14:58:21.1243892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:58:21.3245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:58:21.5246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:58:21.7247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:58:21.9248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:58:22.1249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:58:22.3250925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:58:22.5251152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:58:22.7243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:58:22.9249109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:58:23.1250540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:58:23.3251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:58:23.5254959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:58:23.7246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:58:23.9246727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T14:58:24.1248284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:58:24.3315685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:58:24.5247226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:58:24.7248928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:58:24.9243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:58:25.1245208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:58:25.3245352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:58:25.5247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:58:25.7248936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:58:25.9249540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:26.1251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:26.3252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:26.5243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:26.7244854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:58:26.9250400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:58:27.1253812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T14:58:27.3243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:58:27.5244852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:58:27.7245866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:58:27.9247496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:58:28.1248148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T14:58:28.3251169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:58:28.5250605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:58:28.7252968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:58:28.9247543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:58:29.1301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:58:29.3248713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T14:58:29.5251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:58:29.7247775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T14:58:29.9248559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:58:30.1249893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:58:30.3251218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:58:30.5252778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:58:30.7244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:58:30.9248744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T14:58:31.1249731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:58:31.3250976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:58:31.5251767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:58:31.7244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T14:58:31.9244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:58:32.1245589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:58:32.3248298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:58:32.5248177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:58:32.7250733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:58:32.9246519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:58:33.1246759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:58:33.3248429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:58:33.5249139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:58:33.7252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:58:33.9250450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:58:34.1251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:58:34.3245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T14:58:34.5246760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:58:34.7248102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:58:34.9252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T14:58:35.1245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:58:35.3245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:58:35.5246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:58:35.7247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:58:35.9246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:58:36.1247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:58:36.3249253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:58:36.5249970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:58:36.7251087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T14:58:36.9245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T14:58:37.1247029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T14:58:37.3248169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:58:37.5249060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:58:37.7250783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T14:58:37.9251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:58:38.1243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:58:38.3244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:58:38.5245899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:38.7246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T14:58:38.9251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:58:39.1252706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:58:39.3243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:58:39.5247112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:58:39.7247699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:58:39.9247708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T14:58:40.1249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:58:40.3250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T14:58:40.5251734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:58:40.7243757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-07-01T14:58:40.9246615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T14:58:41.1249360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T14:58:41.3251433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T14:58:41.5251586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:58:41.7253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T14:58:41.9243862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:58:42.1245773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T14:58:42.3246347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T14:58:42.5247326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-07-01T14:58:42.7248746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T14:58:42.9243746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:58:43.1244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:58:43.3246581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T14:58:43.5247685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:58:43.7248966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T14:58:43.9250064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:58:44.1206792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:58:44.3252445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T14:58:44.5244088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:44.7250001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:58:44.9243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:58:45.1246353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:58:45.3247061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T14:58:45.5246863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:58:45.7249851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T14:58:45.9250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T14:58:46.1252601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:58:46.3241560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:58:46.5245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:58:46.7245847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:58:46.9249754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:58:47.1250618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T14:58:47.3244971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:58:47.5247849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:58:47.7248589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:58:47.9249063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:58:48.1251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:58:48.3251369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:58:48.5252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-07-01T14:58:48.7243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T14:58:48.9248789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:58:49.1243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T14:58:49.3245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T14:58:49.5254166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T14:58:49.7244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T14:58:49.9245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T14:58:50.1246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T14:58:50.3247439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T14:58:50.5249718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:58:50.7250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:58:50.9244016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T14:58:51.1245468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T14:58:51.3246973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T14:58:51.5247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:58:51.7249091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:58:51.9249984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T14:58:52.1251026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T14:58:52.3252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-07-01T14:58:52.5244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:58:52.7245395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T14:58:52.9249135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T14:58:53.1250318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:58:53.3251500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-07-01T14:58:53.5253129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:58:53.7244056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:58:53.9244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:58:54.1246249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:58:54.3247804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T14:58:54.5251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:58:54.7243409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:58:54.9247162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T14:58:55.1248901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:58:55.3250388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:58:55.5251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:58:55.7253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:58:55.9245366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:58:56.1247220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:58:56.3248282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:58:56.5249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:58:56.7251123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T14:58:56.9245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:58:57.1247070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:58:57.3282585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T14:58:57.5250654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:58:57.7250404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:58:57.9252266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:58:58.1253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T14:58:58.3244597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:58:58.5245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-07-01T14:58:58.7256679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:58:58.9251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:58:59.1251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:58:59.3243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:58:59.5245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T14:58:59.7247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-07-01T14:58:59.9246994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T14:59:00.1258140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T14:59:00.3252676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T14:59:00.5250637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T14:59:00.7197907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T14:59:00.9246476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:59:01.1247775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T14:59:01.3248874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T14:59:01.5250042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T14:59:01.7251159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T14:59:01.9252310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T14:59:02.1243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T14:59:02.3245048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T14:59:02.5246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T14:59:02.7247026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T14:59:02.9251589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-07-01T14:59:03.1252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T14:59:03.3244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T14:59:03.5245443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T14:59:03.7245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T14:59:03.9247301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T14:59:04.1248502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T14:59:04.3249679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:59:04.5252810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:59:04.7252213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:59:04.9247098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:59:05.1247923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T14:59:05.3249284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:59:05.5243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T14:59:05.7245372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:59:05.9246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:59:06.1246844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:59:06.3248667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T14:59:06.5249586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T14:59:06.7252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T14:59:06.9244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T14:59:07.1245962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:59:07.3247683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:59:07.5248426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:59:07.7250283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:59:07.9251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T14:59:08.1253208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T14:59:08.3243496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:59:08.5246558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:59:08.7248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T14:59:08.9251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:59:09.1243744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:59:09.3245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:59:09.5245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:59:09.7247114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:59:09.9247609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:59:10.1248847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:59:10.3250570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:59:10.5251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:59:10.7253499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-07-01T14:59:10.9246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T14:59:11.1248003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T14:59:11.3249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T14:59:11.5250650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-07-01T14:59:11.7252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T14:59:11.9253266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T14:59:12.1243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-07-01T14:59:12.3245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:59:12.5247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:59:12.7247459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T14:59:12.9250091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T14:59:13.1251874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T14:59:13.3244274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-07-01T14:59:13.5246979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-07-01T14:59:13.7246515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T14:59:13.9245974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T14:59:14.1253141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T14:59:14.3249684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T14:59:14.5251145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T14:59:14.7247662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T14:59:14.9250201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T14:59:15.1252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T14:59:15.3252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T14:59:15.5244960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:59:15.7249967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:59:15.9251650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:59:16.1252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:59:16.3244371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T14:59:16.5245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:59:16.7246447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T14:59:16.9251108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:59:17.1251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:59:17.3243785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:59:17.5244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:59:17.7246927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:59:17.9247143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:59:18.1248419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T14:59:18.3251096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T14:59:18.5251797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T14:59:18.7252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T14:59:18.9246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:59:19.1304235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T14:59:19.3248223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T14:59:19.5249771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T14:59:19.7249747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T14:59:19.9250303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T14:59:20.1243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T14:59:20.3243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T14:59:20.5245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:59:20.7246660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T14:59:20.9251010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:59:21.1252937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T14:59:21.3243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:59:21.5244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:59:21.7249596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T14:59:21.9249235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:59:22.1313329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:59:22.3251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:59:22.5253548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:59:22.7244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:59:22.9248436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:59:23.1249185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:59:23.3251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:59:23.5252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:59:23.7243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:59:23.9244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T14:59:24.1246066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:59:24.3246962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:59:24.5248232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T14:59:24.7248714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T14:59:24.9243435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T14:59:25.1244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-07-01T14:59:25.3246369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T14:59:25.5247388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:59:25.7247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T14:59:25.9249065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T14:59:26.1250413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T14:59:26.3251758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:59:26.5241696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:59:26.7248606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:59:26.9282210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:59:27.1244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:59:27.3244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:59:27.5246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T14:59:27.7247238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:59:27.9248104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T14:59:28.1250260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T14:59:28.3250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:59:28.5252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:59:28.7252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:59:28.9246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:59:29.1247752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T14:59:29.3250391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T14:59:29.5251323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T14:59:29.7253322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T14:59:29.9242458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T14:59:30.1244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:59:30.3245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:59:30.5246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T14:59:30.7247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T14:59:30.9252080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T14:59:31.1244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:59:31.3245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T14:59:31.5246193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T14:59:31.7247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T14:59:31.9248044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T14:59:32.1248923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T14:59:32.3251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:59:32.5252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:59:32.7252247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:59:32.9247528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:59:33.1248969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:59:33.3250406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:59:33.5251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:59:33.7252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:59:33.9242257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T14:59:34.1244262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T14:59:34.3245540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:59:34.5249377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:59:34.7248679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T14:59:34.9251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:59:35.1243622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T14:59:35.3280603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:59:35.5245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:59:35.7248681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:59:35.9247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:59:36.1249689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T14:59:36.3250941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T14:59:36.5251873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T14:59:36.7253206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T14:59:36.9245835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T14:59:37.1248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T14:59:37.3248445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T14:59:37.5250317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T14:59:37.7251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T14:59:37.9252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T14:59:38.1244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T14:59:38.3245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T14:59:38.5247309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T14:59:38.7250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T14:59:38.9245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T14:59:39.1246138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:59:39.3247316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T14:59:39.5244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:59:39.7245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:59:39.9246508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:59:40.1247662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:59:40.3249723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:59:40.5249532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:59:40.7291865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:59:40.9244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:59:41.1246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:59:41.3248220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T14:59:41.5250005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:59:41.7250459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T14:59:41.9251085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T14:59:42.1252027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:59:42.3244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T14:59:42.5244928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T14:59:42.7245881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:59:42.9249887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:59:43.1251942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:59:43.3252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T14:59:43.5243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T14:59:43.7245565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T14:59:43.9245848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T14:59:44.1247462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:59:44.3249266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T14:59:44.5251481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T14:59:44.7251354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T14:59:44.9244769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T14:59:45.1247079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T14:59:45.3248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T14:59:45.5249449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T14:59:45.7250131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T14:59:45.9251199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T14:59:46.1252845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T14:59:46.3244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T14:59:46.5245853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T14:59:46.7250489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T14:59:46.9246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T14:59:47.1246783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:59:47.3247195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T14:59:47.5249072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T14:59:47.7251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T14:59:47.9251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T14:59:48.1252215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:59:48.3243251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T14:59:48.5244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T14:59:48.7246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T14:59:48.9250867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:59:49.1251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:59:49.3243269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T14:59:49.5244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:59:49.7246126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T14:59:49.9246507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:59:50.1247418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T14:59:50.3249124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T14:59:50.5250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T14:59:50.7251582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T14:59:50.9245634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T14:59:51.1246531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T14:59:51.3248223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T14:59:51.5248913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T14:59:51.7249801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T14:59:51.9251603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T14:59:52.1253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T14:59:52.3250196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T14:59:52.5251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:59:52.7253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:59:52.9247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T14:59:53.1248392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T14:59:53.3250467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T14:59:53.5251287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T14:59:53.7253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T14:59:53.9243865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T14:59:54.1245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T14:59:54.3247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T14:59:54.5247193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T14:59:54.7249020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T14:59:54.9244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T14:59:55.1244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T14:59:55.3246615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T14:59:55.5247891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T14:59:55.7249448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T14:59:55.9249713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T14:59:56.1251290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T14:59:56.3253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:59:56.5243860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:59:56.7244857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:59:56.9250016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T14:59:57.1251376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:59:57.3252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T14:59:57.5244297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T14:59:57.7244960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:59:57.9246588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:59:58.1248427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:59:58.3248879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T14:59:58.5249938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T14:59:58.7250910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T14:59:58.9245449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T14:59:59.1247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T14:59:59.3248564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T14:59:59.5249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T14:59:59.7250441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T14:59:59.9252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T15:00:00.1243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T15:00:00.3244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T15:00:00.5246081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T15:00:00.7247047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T15:00:00.9247798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T15:00:01.1242733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T15:00:01.3245618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-07-01T15:00:01.5246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-07-01T15:00:01.7247584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T15:00:01.9247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-07-01T15:00:02.1249707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T15:00:02.3250922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T15:00:02.5252015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T15:00:02.7253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T15:00:02.9243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T15:00:03.1248079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T15:00:03.3249699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T15:00:03.5252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T15:00:03.7251112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T15:00:03.9252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-07-01T15:00:04.1244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-07-01T15:00:04.3245917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T15:00:04.5245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T15:00:04.7247409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T15:00:04.9248270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T15:00:05.1243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T15:00:05.3243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T15:00:05.5245846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T15:00:05.7247226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T15:00:05.9248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T15:00:06.1247641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T15:00:06.3250183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T15:00:06.5252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T15:00:06.7252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T15:00:06.9244361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T15:00:07.1248625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T15:00:07.3249230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T15:00:07.5250524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T15:00:07.7251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T15:00:07.9251005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T15:00:08.1244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T15:00:08.3245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T15:00:08.5246680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-07-01T15:00:08.7248032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T15:00:08.9248635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T15:00:09.1243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T15:00:09.3245362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T15:00:09.5245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T15:00:09.7247135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T15:00:09.9247627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T15:00:10.1249481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T15:00:10.3250241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T15:00:10.5251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-07-01T15:00:10.7252942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T15:00:10.9243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T15:00:11.1251856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T15:00:11.3252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T15:00:11.5243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T15:00:11.7245251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T15:00:11.9246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T15:00:12.1246372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T15:00:12.3248340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T15:00:12.5249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T15:00:12.7250385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T15:00:12.9251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T15:00:13.1247323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T15:00:13.3248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T15:00:13.5249676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T15:00:13.7250704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T15:00:13.9251630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T15:00:14.1252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T15:00:14.3244555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T15:00:14.5245328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T15:00:14.7246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T15:00:14.9247774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-07-01T15:00:15.1268789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T15:00:15.3244022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T15:00:15.5245449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T15:00:15.7246001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T15:00:15.9246451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-07-01T15:00:16.1248291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T15:00:16.3250279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-07-01T15:00:16.5251034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T15:00:16.7252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T15:00:16.9243324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T15:00:17.1247437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T15:00:17.3248599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-07-01T15:00:17.5249320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-07-01T15:00:17.7251044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T15:00:17.9252172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-07-01T15:00:18.1243770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T15:00:18.3244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T15:00:18.5247042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T15:00:18.7246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T15:00:18.9247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T15:00:19.1243023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T15:00:19.3244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T15:00:19.5243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T15:00:19.7247943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T15:00:19.9247927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T15:00:20.1249289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T15:00:20.3251301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T15:00:20.5251779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T15:00:20.7253112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T15:00:20.9245794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T15:00:21.1250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T15:00:21.3252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T15:00:21.5243061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T15:00:21.7249677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T15:00:21.9250668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T15:00:22.1251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T15:00:22.3252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T15:00:22.5245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T15:00:22.7245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T15:00:22.9246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T15:00:23.1251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-07-01T15:00:23.3253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T15:00:23.5243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T15:00:23.7243823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-07-01T15:00:23.9245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-07-01T15:00:24.1246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-07-01T15:00:24.3248367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T15:00:24.5252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-07-01T15:00:24.7243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T15:00:24.9244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T15:00:25.1248877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T15:00:25.3250903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T15:00:25.5251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T15:00:25.7243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T15:00:25.9243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:00:26.1245158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T15:00:26.3247484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:00:26.5247550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-07-01T15:00:26.7248801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T15:00:26.9249094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T15:00:27.1244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T15:00:27.3246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T15:00:27.5249034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T15:00:27.7246549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T15:00:27.9249393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T15:00:28.1250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T15:00:28.3251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T15:00:28.5253259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:00:28.7244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T15:00:28.9245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T15:00:29.1249980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T15:00:29.3251267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T15:00:29.5252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:00:29.7244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T15:00:29.9244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T15:00:30.1246441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T15:00:30.3248551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T15:00:30.5248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T15:00:30.7251403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T15:00:30.9250931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T15:00:31.1247291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T15:00:31.3249527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T15:00:31.5250407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T15:00:31.7289928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T15:00:31.9251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T15:00:32.1243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T15:00:32.3245355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T15:00:32.5245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T15:00:32.7247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T15:00:32.9248099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-07-01T15:00:33.1243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T15:00:33.3244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T15:00:33.5246197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T15:00:33.7247208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T15:00:33.9247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T15:00:34.1247944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-07-01T15:00:34.3250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T15:00:34.5251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T15:00:34.7253151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-07-01T15:00:34.9244106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-07-01T15:00:35.1248584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-07-01T15:00:35.3249868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T15:00:35.5251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T15:00:35.7252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-07-01T15:00:35.9242837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T15:00:36.1244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T15:00:36.3269601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T15:00:36.5247538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-07-01T15:00:36.7248237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T15:00:36.9249128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T15:00:37.1243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-07-01T15:00:37.3246493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-07-01T15:00:37.5244469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-07-01T15:00:37.7248400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T15:00:37.9248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-07-01T15:00:38.1251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-07-01T15:00:38.3250622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T15:00:38.5251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T15:00:38.7253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-07-01T15:00:38.9244053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T15:00:39.1249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T15:00:39.3250515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T15:00:39.5251910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T15:00:39.7242471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T15:00:39.9244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T15:00:40.1246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T15:00:40.3245793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:00:40.5246849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T15:00:40.7249021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T15:00:40.9250424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T15:00:41.1244718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T15:00:41.3246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T15:00:41.5247076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T15:00:41.7249427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T15:00:41.9249560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T15:00:42.1251576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T15:00:42.3251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T15:00:42.5243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T15:00:42.7246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:00:42.9284211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T15:00:43.1252641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T15:00:43.3244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T15:00:43.5245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T15:00:43.7247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T15:00:43.9247998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T15:00:44.1248736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T15:00:44.3250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T15:00:44.5251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T15:00:44.7252317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T15:00:44.9243326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T15:00:45.1247566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T15:00:45.3250582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-07-01T15:00:45.5251611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-07-01T15:00:45.7252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-07-01T15:00:45.9242835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T15:00:46.1246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T15:00:46.3246541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T15:00:46.5247083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T15:00:46.7213827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T15:00:46.9249497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T15:00:47.1244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T15:00:47.3245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T15:00:47.5247332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T15:00:47.7247674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T15:00:47.9249461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-07-01T15:00:48.1250338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:00:48.3252864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T15:00:48.5244387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T15:00:48.7245327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T15:00:48.9246080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T15:00:49.1249749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T15:00:49.3252613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T15:00:49.5243336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T15:00:49.7245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T15:00:49.9245475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T15:00:50.1246435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T15:00:50.3248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T15:00:50.5251021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:00:50.7251261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T15:00:50.9251236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T15:00:51.1246442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T15:00:51.3249031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T15:00:51.5250988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T15:00:51.7252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T15:00:51.9272976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T15:00:52.1243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T15:00:52.3245065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:00:52.5246160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T15:00:52.7248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T15:00:52.9248557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T15:00:53.1243185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:00:53.3245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T15:00:53.5245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:00:53.7247051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T15:00:53.9247637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T15:00:54.1248734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-07-01T15:00:54.3250659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T15:00:54.5252306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T15:00:54.7252675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:00:54.9245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:00:55.1251088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T15:00:55.3252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:00:55.5245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:00:55.7244011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:00:55.9245534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:00:56.1246851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T15:00:56.3249487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:00:56.5251629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T15:00:56.7251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:00:56.9252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:00:57.1283135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:00:57.3249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T15:00:57.5250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:00:57.7251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:00:57.9251376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:00:58.1243582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:00:58.3244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:00:58.5246092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T15:00:58.7246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:00:58.9247919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:00:59.1244864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:00:59.3246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:00:59.5247877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:00:59.7249563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T15:00:59.9249312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T15:01:00.1249060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T15:01:00.3252027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T15:01:00.5245802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T15:01:00.7248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T15:01:00.9248910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-07-01T15:01:01.1246006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T15:01:01.3246159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-07-01T15:01:01.5249046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-07-01T15:01:01.7249205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-07-01T15:01:01.9249794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-07-01T15:01:02.1250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-07-01T15:01:02.3252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T15:01:02.5244059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T15:01:02.7244981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-07-01T15:01:02.9246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T15:01:03.1251814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T15:01:03.3243611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-07-01T15:01:03.5244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-07-01T15:01:03.7245435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-07-01T15:01:03.9246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-07-01T15:01:04.1248204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-07-01T15:01:04.3249471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-07-01T15:01:04.5250360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T15:01:04.7251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T15:01:04.9252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:01:05.1248239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T15:01:05.3248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T15:01:05.5250892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T15:01:05.7252982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T15:01:05.9252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:01:06.1244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:01:06.3244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:01:06.5246691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:01:06.7247294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:01:06.9248355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T15:01:07.1245063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:01:07.3246330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T15:01:07.5248088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T15:01:07.7246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T15:01:07.9247008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T15:01:08.1249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T15:01:08.3249482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T15:01:08.5250354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:01:08.7252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:01:08.9242275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:01:09.1250622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T15:01:09.3250329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T15:01:09.5251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T15:01:09.7243519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T15:01:09.9243859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:01:10.1245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T15:01:10.3247085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:01:10.5248202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:01:10.7249072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:01:10.9250334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:01:11.1247025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:01:11.3248380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T15:01:11.5249862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:01:11.7251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T15:01:11.9251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T15:01:12.1243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:01:12.3244219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T15:01:12.5245195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:01:12.7246725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-07-01T15:01:12.9248094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:01:13.1243302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T15:01:13.3246490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:01:13.5246768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T15:01:13.7248251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T15:01:13.9249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T15:01:14.1250190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T15:01:14.3251413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-07-01T15:01:14.5254136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-07-01T15:01:14.7248070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T15:01:14.9249329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-07-01T15:01:15.1246548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T15:01:15.3247280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T15:01:15.5247471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-07-01T15:01:15.7249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-07-01T15:01:15.9249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-07-01T15:01:16.1251679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-07-01T15:01:16.3252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T15:01:16.5243652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-07-01T15:01:16.7244930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:01:16.9245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:01:17.1251845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T15:01:17.3253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T15:01:17.5245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T15:01:17.7245595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T15:01:17.9246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T15:01:18.1248177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-07-01T15:01:18.3249152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T15:01:18.5251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T15:01:18.7251069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T15:01:18.9244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T15:01:19.1251385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T15:01:19.3301397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:01:19.5244871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T15:01:19.7244846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:01:19.9246874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:01:20.1247504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:01:20.3248568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:01:20.5251055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T15:01:20.7250979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:01:20.9251997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T15:01:21.1246568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:01:21.3249284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T15:01:21.5251047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T15:01:21.7252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T15:01:21.9242904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:01:22.1245310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:01:22.3245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:01:22.5246915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:01:22.7247627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:01:22.9249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T15:01:23.1244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:01:23.3248496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T15:01:23.5247898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T15:01:23.7248815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-07-01T15:01:23.9250364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:01:24.1251294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T15:01:24.3253392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T15:01:24.5244178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T15:01:24.7245172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-07-01T15:01:24.9245934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-07-01T15:01:25.1243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-07-01T15:01:25.3244406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-07-01T15:01:25.5245667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-07-01T15:01:25.7247342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-07-01T15:01:25.9248227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-07-01T15:01:26.1249393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-07-01T15:01:26.3250493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T15:01:26.5251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-07-01T15:01:26.7252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-07-01T15:01:26.9243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-07-01T15:01:27.1250541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-07-01T15:01:27.3251334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-07-01T15:01:27.5253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-07-01T15:01:27.7243742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-07-01T15:01:27.9244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-07-01T15:01:28.1245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-07-01T15:01:28.3247932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-07-01T15:01:28.5249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T15:01:28.7249844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-07-01T15:01:28.9249728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:01:29.1248054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T15:01:29.3248823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T15:01:29.5249517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T15:01:29.7251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T15:01:29.9251663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T15:01:30.1242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T15:01:30.3244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:01:30.5245776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:01:30.7246961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:01:30.9247428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:01:31.1243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:01:31.3245412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:01:31.5245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:01:31.7247542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:01:31.9246725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:01:32.1249481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:01:32.3252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:01:32.5251979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T15:01:32.7243728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T15:01:32.9244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T15:01:33.1251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T15:01:33.3252870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T15:01:33.5245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T15:01:33.7246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T15:01:33.9245968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T15:01:34.1246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T15:01:34.3249341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T15:01:34.5249711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T15:01:34.7251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T15:01:34.9251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T15:01:35.1247193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T15:01:35.3248599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T15:01:35.5251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T15:01:35.7252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T15:01:35.9251760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T15:01:36.1242246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T15:01:36.3246212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:01:36.5247622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T15:01:36.7248820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T15:01:36.9247756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T15:01:37.1243771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T15:01:37.3245291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T15:01:37.5245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-07-01T15:01:37.7247800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:01:37.9247648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T15:01:38.1249853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T15:01:38.3252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T15:01:38.5251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T15:01:38.7243121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T15:01:38.9244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T15:01:39.1251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T15:01:39.3252471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:01:39.5243769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:01:39.7245963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:01:39.9245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:01:40.1247581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:01:40.3248452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T15:01:40.5250325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T15:01:40.7251208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T15:01:40.9251634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T15:01:41.1247994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T15:01:41.3249727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-07-01T15:01:41.5251829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:01:41.7252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T15:01:41.9243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T15:01:42.1299495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T15:01:42.3245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T15:01:42.5246963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T15:01:42.7248028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-07-01T15:01:42.9249922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-07-01T15:01:43.1245141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T15:01:43.3246402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-07-01T15:01:43.5248292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T15:01:43.7248137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T15:01:43.9249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:01:44.1250007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T15:01:44.3253264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T15:01:44.5252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T15:01:44.7244359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T15:01:44.9245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T15:01:45.1251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T15:01:45.3251619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T15:01:45.5252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T15:01:45.7244256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T15:01:45.9245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T15:01:46.1246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T15:01:46.3247822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:01:46.5250186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:01:46.7250137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:01:46.9250634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:01:47.1249022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:01:47.3249467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:01:47.5251069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T15:01:47.7251782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:01:47.9252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:01:48.1249135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:01:48.3246782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:01:48.5246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:01:48.7249695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:01:48.9248612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:01:49.1244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:01:49.3245014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:01:49.5246583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:01:49.7247805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:01:49.9248418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T15:01:50.1249979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T15:01:50.3250700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T15:01:50.5252421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T15:01:50.7244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:01:50.9245022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-07-01T15:01:51.1249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-07-01T15:01:51.3251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:01:51.5251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-07-01T15:01:51.7242649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-07-01T15:01:51.9244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T15:01:52.1246214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T15:01:52.3247894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T15:01:52.5247945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T15:01:52.7249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-07-01T15:01:52.9249599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T15:01:53.1246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T15:01:53.3248106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:01:53.5248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-07-01T15:01:53.7251032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:01:53.9250274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T15:01:54.1251763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T15:01:54.3243020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T15:01:54.5244516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T15:01:54.7245985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:01:54.9246471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:01:55.1243071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T15:01:55.3244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T15:01:55.5245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T15:01:55.7246570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T15:01:55.9247758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:01:56.1248920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:01:56.3251808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:01:56.5252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:01:56.7252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:01:56.9243050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:01:57.1250376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T15:01:57.3252081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:01:57.5244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T15:01:57.7244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:01:57.9245514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T15:01:58.1270576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T15:01:58.3247872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T15:01:58.5249598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:01:58.7251742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:01:58.9251013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:01:59.1246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:01:59.3248531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T15:01:59.5249312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:01:59.7250461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T15:01:59.9250184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:02:00.1242760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T15:02:00.3244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T15:02:00.5245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T15:02:00.7248247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:02:00.9247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T15:02:01.1303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T15:02:01.3244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:02:01.5246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-07-01T15:02:01.7247217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T15:02:01.9248307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T15:02:02.1249507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T15:02:02.3250990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T15:02:02.5251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-07-01T15:02:02.7243594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-07-01T15:02:02.9244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T15:02:03.1251876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T15:02:03.3252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-07-01T15:02:03.5243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:02:03.7246458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T15:02:03.9245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T15:02:04.1247250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T15:02:04.3248474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-07-01T15:02:04.5249318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T15:02:04.7252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-07-01T15:02:04.9251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T15:02:05.1247293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T15:02:05.3248438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T15:02:05.5249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-07-01T15:02:05.7252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T15:02:05.9252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T15:02:06.1246475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T15:02:06.3249129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T15:02:06.5248829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:02:06.7250020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T15:02:06.9250322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-07-01T15:02:07.1246952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-07-01T15:02:07.3248603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T15:02:07.5275127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-07-01T15:02:07.7243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-07-01T15:02:07.9244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T15:02:08.1246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T15:02:08.3248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T15:02:08.5248319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-07-01T15:02:08.7249813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T15:02:08.9252670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:02:09.1246476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T15:02:09.3247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T15:02:09.5250045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-07-01T15:02:09.7250476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:02:09.9251855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-07-01T15:02:10.1253703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:02:10.3243515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T15:02:10.5245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T15:02:10.7246012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T15:02:10.9246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T15:02:11.1251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-07-01T15:02:11.3243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T15:02:11.5244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:02:11.7246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T15:02:11.9247231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T15:02:12.1248671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T15:02:12.3249458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T15:02:12.5251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T15:02:12.7251509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T15:02:12.9252619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T15:02:13.1276694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T15:02:13.3248087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T15:02:13.5249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-07-01T15:02:13.7251068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T15:02:13.9251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T15:02:14.1252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:02:14.3244238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:02:14.5244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T15:02:14.7246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:02:14.9247598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:02:15.1252949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:02:15.3243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:02:15.5246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:02:15.7248580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:02:15.9249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:02:16.1249905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:02:16.3251087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:02:16.5251191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T15:02:16.7243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T15:02:16.9244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:02:17.1249247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T15:02:17.3250654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T15:02:17.5251930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T15:02:17.7252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T15:02:17.9243115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:02:18.1245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T15:02:18.3246413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:02:18.5246293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:02:18.7248945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:02:18.9249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:02:19.1244533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T15:02:19.3245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T15:02:19.5247001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-07-01T15:02:19.7249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-07-01T15:02:19.9243369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-07-01T15:02:20.1244758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-07-01T15:02:20.3246414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-07-01T15:02:20.5247197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-07-01T15:02:20.7248310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-07-01T15:02:20.9249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T15:02:21.1243738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T15:02:21.3245429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-07-01T15:02:21.5246731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-07-01T15:02:21.7248355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-07-01T15:02:21.9249143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-07-01T15:02:22.1249993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T15:02:22.3251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T15:02:22.5252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-07-01T15:02:22.7246760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:02:22.9248277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:02:23.1252441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T15:02:23.3244120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T15:02:23.5245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T15:02:23.7245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-07-01T15:02:23.9246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-07-01T15:02:24.1249338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T15:02:24.3249799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:02:24.5250749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:02:24.7252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T15:02:24.9242695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:02:25.1247106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T15:02:25.3249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:02:25.5250849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T15:02:25.7252503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T15:02:25.9244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T15:02:26.1245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:02:26.3246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:02:26.5248255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:02:26.7249327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:02:26.9250652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:02:27.1244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:02:27.3246511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T15:02:27.5245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:02:27.7248162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T15:02:27.9249548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:02:28.1292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T15:02:28.3252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T15:02:28.5243620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:02:28.7244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:02:28.9245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T15:02:29.1250513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T15:02:29.3253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T15:02:29.5244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:02:29.7244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T15:02:29.9246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T15:02:30.1247484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T15:02:30.3249283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T15:02:30.5249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:02:30.7251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T15:02:30.9252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T15:02:31.1246645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T15:02:31.3250368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:02:31.5249604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T15:02:31.7250630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T15:02:31.9251442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:02:32.1251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T15:02:32.3244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:02:32.5245205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:02:32.7246906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:02:32.9247962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:02:33.1251137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:02:33.3252791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T15:02:33.5245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:02:33.7245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T15:02:33.9244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T15:02:34.1287254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:02:34.3248823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T15:02:34.5250557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:02:34.7251192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:02:34.9253010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:02:35.1245730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:02:35.3248006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T15:02:35.5249271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:02:35.7251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T15:02:35.9243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:02:36.1245616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:02:36.3245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:02:36.5246807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:02:36.7249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:02:36.9249967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:02:37.1244488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:02:37.3245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:02:37.5246459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:02:37.7250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:02:37.9248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:02:38.1249759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:02:38.3251762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:02:38.5243054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:02:38.7244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T15:02:38.9245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:02:39.1251453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T15:02:39.3243304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T15:02:39.5244209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T15:02:39.7245474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:02:39.9246705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T15:02:40.1247122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T15:02:40.3249013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T15:02:40.5251829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:02:40.7252463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T15:02:40.9252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T15:02:41.1248061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T15:02:41.3250919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T15:02:41.5250516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T15:02:41.7252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T15:02:41.9253307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:02:42.1244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:02:42.3246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:02:42.5246647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T15:02:42.7248369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:02:42.9249166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T15:02:43.1247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:02:43.3247690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:02:43.5248191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:02:43.7249857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:02:43.9250318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:02:44.1252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:02:44.3243546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:02:44.5244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T15:02:44.7245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T15:02:44.9246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:02:45.1252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:02:45.3243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:02:45.5244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:02:45.7246129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:02:45.9247157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:02:46.1248130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:02:46.3249859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:02:46.5247041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:02:46.7249154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T15:02:46.9249083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T15:02:47.1244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:02:47.3244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T15:02:47.5248123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:02:47.7247853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T15:02:47.9248558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:02:48.1250004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:02:48.3251290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:02:48.5252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:02:48.7243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:02:48.9244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:02:49.1250930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:02:49.3252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:02:49.5245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T15:02:49.7246716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:02:49.9246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:02:50.1247599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T15:02:50.3248870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T15:02:50.5250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:02:50.7251330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:02:50.9252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T15:02:51.1247394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:02:51.3248583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T15:02:51.5249997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T15:02:51.7250994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:02:51.9252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:02:52.1243554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:02:52.3244736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T15:02:52.5247477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T15:02:52.7247473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:02:52.9248104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:02:53.1245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:02:53.3245632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T15:02:53.5246714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:02:53.7248392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T15:02:53.9249507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T15:02:54.1250751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T15:02:54.3253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T15:02:54.5254523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T15:02:54.7245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T15:02:54.9245138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:02:55.1251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T15:02:55.3243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T15:02:55.5244144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:02:55.7245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:02:55.9247389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:02:56.1247697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:02:56.3248911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:02:56.5251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T15:02:56.7250653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T15:02:56.9252237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T15:02:57.1249387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T15:02:57.3250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T15:02:57.5251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T15:02:57.7243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T15:02:57.9244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T15:02:58.1245252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T15:02:58.3246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-07-01T15:02:58.5248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T15:02:58.7249608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-07-01T15:02:58.9251793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-07-01T15:02:59.1245140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T15:02:59.3247579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:02:59.5248765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T15:02:59.7251248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T15:02:59.9251179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:03:00.1252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:03:00.3243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:03:00.5244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T15:03:00.7245560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:03:00.9246951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:03:01.1243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:03:01.3244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T15:03:01.5251358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T15:03:01.7250972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:03:01.9260579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:03:02.1242936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:03:02.3244895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T15:03:02.5246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T15:03:02.7246517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:03:02.9247650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:03:03.1242273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:03:03.3244375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:03:03.5246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T15:03:03.7246859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:03:03.9248112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T15:03:04.1249880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:03:04.3250794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:03:04.5251944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T15:03:04.7243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:03:04.9244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:03:05.1249662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T15:03:05.3251211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:03:05.5252924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T15:03:05.7244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:03:05.9244417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T15:03:06.1245675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T15:03:06.3246705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:03:06.5248109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T15:03:06.7249550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:03:06.9249745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T15:03:07.1246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:03:07.3248522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T15:03:07.5243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:03:07.7245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:03:07.9246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T15:03:08.1247741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T15:03:08.3249250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T15:03:08.5251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:03:08.7250239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:03:08.9252824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T15:03:09.1248031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T15:03:09.3249314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T15:03:09.5250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T15:03:09.7251644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T15:03:09.9252886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:03:10.1243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T15:03:10.3245382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:03:10.5246587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T15:03:10.7247852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:10.9243018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:03:11.1248679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:03:11.3249767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:11.5252488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:03:11.7253674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:03:11.9243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:03:12.1244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:03:12.3245504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:12.5246904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:12.7248405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:12.9249286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:03:13.1244598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:03:13.3246192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:03:13.5249006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:03:13.7249841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:03:13.9250115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T15:03:14.1250769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:03:14.3251913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:03:14.5244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T15:03:14.7246245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T15:03:14.9245166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T15:03:15.1251224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:03:15.3244082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:03:15.5244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:03:15.7246155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T15:03:15.9252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T15:03:16.1243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T15:03:16.3245339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:03:16.5246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:03:16.7247607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:03:16.9248962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:03:17.1245032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:03:17.3246910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:03:17.5247655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:03:17.7249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:03:17.9249433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:03:18.1251112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:03:18.3251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T15:03:18.5243614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T15:03:18.7244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T15:03:18.9245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T15:03:19.1251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T15:03:19.3252076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T15:03:19.5243374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T15:03:19.7244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T15:03:19.9246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T15:03:20.1247739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T15:03:20.3248113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T15:03:20.5250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T15:03:20.7250189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T15:03:20.9252149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T15:03:21.1247153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T15:03:21.3248062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T15:03:21.5249123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:03:21.7251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T15:03:21.9251567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T15:03:22.1252507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T15:03:22.3243817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:03:22.5246102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T15:03:22.7245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:03:22.9246334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:03:23.1252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:03:23.3242931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:03:23.5244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T15:03:23.7245872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:03:23.9245915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T15:03:24.1247883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:03:24.3249093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T15:03:24.5252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T15:03:24.7252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:03:24.9252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T15:03:25.1247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T15:03:25.3248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:03:25.5249853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T15:03:25.7251025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T15:03:25.9252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:03:26.1242522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:03:26.3242867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T15:03:26.5246042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:26.7247524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:03:26.9247213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:03:27.1250989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T15:03:27.3244384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:03:27.5243274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T15:03:27.7244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T15:03:27.9245974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T15:03:28.1246280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-07-01T15:03:28.3248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T15:03:28.5249009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T15:03:28.7250588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T15:03:28.9250749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T15:03:29.1246995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T15:03:29.3247672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T15:03:29.5248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-07-01T15:03:29.7250271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T15:03:29.9251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T15:03:30.1251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T15:03:30.3243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-07-01T15:03:30.5245181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T15:03:30.7245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T15:03:30.9247601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T15:03:31.1252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T15:03:31.3243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:03:31.5249556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T15:03:31.7248734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:03:31.9249712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:03:32.1252761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:03:32.3241678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:03:32.5243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:03:32.7245220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:03:32.9246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:03:33.1250384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:03:33.3252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:03:33.5243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:03:33.7245397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:33.9246024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:03:34.1246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:03:34.3248954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:03:34.5249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T15:03:34.7250525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T15:03:34.9252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T15:03:35.1247600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T15:03:35.3248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:03:35.5249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:03:35.7250635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T15:03:35.9251239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T15:03:36.1241832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T15:03:36.3244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T15:03:36.5245286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T15:03:36.7246451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:03:36.9247557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:03:37.1251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T15:03:37.3292279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T15:03:37.5244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:03:37.7246034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-07-01T15:03:37.9246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T15:03:38.1247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T15:03:38.3248978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:03:38.5250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:38.7245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:38.9246061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:39.1250510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:39.3251455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:39.5253153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:03:39.7244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T15:03:39.9245395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:03:40.1247101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:03:40.3249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T15:03:40.5250385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:03:40.7251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T15:03:40.9245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T15:03:41.1251551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T15:03:41.3252709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T15:03:41.5244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T15:03:41.7245610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T15:03:41.9246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T15:03:42.1247924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T15:03:42.3249059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-07-01T15:03:42.5249880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T15:03:42.7250806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-07-01T15:03:42.9252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-07-01T15:03:43.1247459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-07-01T15:03:43.3248966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T15:03:43.5251108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-07-01T15:03:43.7251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T15:03:43.9252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T15:03:44.1243452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T15:03:44.3245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T15:03:44.5246254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:03:44.7248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T15:03:44.9248185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:03:45.1244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:03:45.3246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:03:45.5246321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:03:45.7248395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T15:03:45.9248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T15:03:46.1250357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T15:03:46.3250683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T15:03:46.5252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T15:03:46.7244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T15:03:46.9244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:03:47.1248927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:03:47.3250396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:03:47.5251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:03:47.7252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:03:47.9243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:03:48.1245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T15:03:48.3246232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:03:48.5247347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T15:03:48.7248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T15:03:48.9249871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T15:03:49.1245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T15:03:49.3246574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:03:49.5247761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:03:49.7249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:49.9249238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:03:50.1249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T15:03:50.3252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T15:03:50.5244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-07-01T15:03:50.7246375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T15:03:50.9245801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T15:03:51.1250040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T15:03:51.3252260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:03:51.5243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T15:03:51.7244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T15:03:51.9245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:03:52.1247384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:03:52.3249293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T15:03:52.5250094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T15:03:52.7250596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T15:03:52.9251221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T15:03:53.1246763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:03:53.3247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-07-01T15:03:53.5249841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:03:53.7250596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:03:53.9251000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:54.1252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:03:54.3245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:03:54.5245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:03:54.7246246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:03:54.9247519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:03:55.1242298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:03:55.3245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:03:55.5247405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T15:03:55.7247714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:03:55.9248573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T15:03:56.1249879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T15:03:56.3251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T15:03:56.5252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T15:03:56.7243411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:03:56.9244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T15:03:57.1250170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:03:57.3251178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:03:57.5252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:03:57.7243728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T15:03:57.9245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-07-01T15:03:58.1300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T15:03:58.3247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T15:03:58.5248465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T15:03:58.7249796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T15:03:58.9251021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T15:03:59.1247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:03:59.3247767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:03:59.5249815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:03:59.7250498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T15:03:59.9251103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:04:00.1254223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:04:00.3243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:04:00.5245329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T15:04:00.7246124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:04:00.9247525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:04:01.1243783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:04:01.3244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:04:01.5245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T15:04:01.7246726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:04:01.9248181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:04:02.1249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:04:02.3250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:04:02.5252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:04:02.7251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:04:02.9243695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T15:04:03.1249733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:04:03.3250275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:04:03.5252460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T15:04:03.7252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:04:03.9243000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T15:04:04.1245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:04:04.3246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:04:04.5247850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:04:04.7248601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:04:04.9249614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:04:05.1245697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:04:05.3246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:04:05.5248118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:04:05.7248875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:04:05.9249985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:04:06.1250585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:04:06.3252055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T15:04:06.5243531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T15:04:06.7245425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T15:04:06.9245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T15:04:07.1249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:04:07.3251805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:04:07.5253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T15:04:07.7244472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T15:04:07.9244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:04:08.1247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T15:04:08.3247730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T15:04:08.5248905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:04:08.7249303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T15:04:08.9251180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T15:04:09.1248004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T15:04:09.3247245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T15:04:09.5249424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:04:09.7250270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T15:04:09.9250925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T15:04:10.1252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:04:10.3243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:04:10.5245070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:04:10.7245444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:04:10.9247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:04:11.1252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:04:11.3244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:04:11.5245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-07-01T15:04:11.7246094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:04:11.9247652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-07-01T15:04:12.1248683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:04:12.3250136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:04:12.5250927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:04:12.7252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:04:12.9352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:04:13.1248640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:04:13.3250257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T15:04:13.5250461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:04:13.7244267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T15:04:13.9244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T15:04:14.1248142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T15:04:14.3250203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T15:04:14.5251243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T15:04:14.7252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:04:14.9342578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T15:04:15.1248791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:04:15.3250323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:04:15.5250880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:04:15.7252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:04:15.9352937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:04:16.1344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:04:16.3245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:04:16.5249705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:04:16.7251321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T15:04:16.9252195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:04:17.1248035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:04:17.3249612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:04:17.5249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:04:17.7250958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T15:04:17.9251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T15:04:18.1421470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T15:04:18.3244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T15:04:18.5245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T15:04:18.7246925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:04:18.9247888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T15:04:19.1251533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:04:19.3253995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T15:04:19.5245365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T15:04:19.7246744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T15:04:19.9262670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T15:04:20.1247057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:04:20.3250021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T15:04:20.5249484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T15:04:20.7253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T15:04:20.9342871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T15:04:21.1248970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T15:04:21.3250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T15:04:21.5251025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:04:21.7252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T15:04:21.9342498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T15:04:22.1344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:04:22.3245843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:04:22.5247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T15:04:22.7247893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:04:22.9249370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T15:04:23.1342988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T15:04:23.3344748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:04:23.5246381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T15:04:23.7247864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T15:04:23.9248599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T15:04:24.1249741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T15:04:24.3251181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T15:04:24.5252036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T15:04:24.7353038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T15:04:24.9343174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:04:25.1248352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-07-01T15:04:25.3251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T15:04:25.5253020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T15:04:25.7252555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:04:25.9343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-07-01T15:04:26.1345285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T15:04:26.3245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T15:04:26.5247027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:04:26.7247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:04:26.9250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T15:04:27.1343837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T15:04:27.3246187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:04:27.5247226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:04:27.7248135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:04:27.9249184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:04:28.1249278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:04:28.3251139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:04:28.5345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:04:28.7246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:04:28.9247570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T15:04:29.1252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T15:04:29.3343084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:04:29.5344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:04:29.7246444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:04:29.9247186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:04:30.1248792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:04:30.3249748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T15:04:30.5251481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:04:30.7252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:04:30.9352707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:04:31.1271454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T15:04:31.3249684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-07-01T15:04:31.5250485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T15:04:31.7251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:04:31.9252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T15:04:32.1343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:04:32.3345053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:04:32.5346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:04:32.7247487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:04:32.9248806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T15:04:33.1381749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:04:33.3343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T15:04:33.5345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T15:04:33.7250104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T15:04:33.9251050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T15:04:34.1252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-07-01T15:04:34.3353729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:04:34.5344020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:04:34.7345289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:04:34.9346576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:04:35.1252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:04:35.3353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:04:35.5344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T15:04:35.7247332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T15:04:35.9346648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:04:36.1247880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T15:04:36.3249981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T15:04:36.5250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T15:04:36.7251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-07-01T15:04:36.9253406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:04:37.1248080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:04:37.3249065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:04:37.5250900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:04:37.7251455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:04:37.9252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T15:04:38.1343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T15:04:38.3344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T15:04:38.5248553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T15:04:38.7249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-07-01T15:04:38.9250981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T15:04:39.1345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:04:39.3346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-07-01T15:04:39.5248915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T15:04:39.7250176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-07-01T15:04:39.9250987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T15:04:40.1252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-07-01T15:04:40.3353234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-07-01T15:04:40.5344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-07-01T15:04:40.7345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-07-01T15:04:40.9346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:04:41.1251651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T15:04:41.3252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:04:41.5343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:04:41.7345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T15:04:41.9345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:04:42.1346609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:04:42.3249193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T15:04:42.5250249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T15:04:42.7251668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:04:42.9252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T15:04:43.1250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T15:04:43.3248981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:04:43.5250027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T15:04:43.7251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:04:43.9251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:04:44.1343035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:04:44.3344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:04:44.5346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:04:44.7346907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T15:04:44.9347681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:04:45.1252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:04:45.3343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T15:04:45.5344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T15:04:45.7346969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T15:04:45.9347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:04:46.1347170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:04:46.3249808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:04:46.5251153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T15:04:46.7252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:04:46.9342938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:04:47.1249342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:04:47.3249727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:04:47.5250360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:04:47.7253476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:04:47.9253306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:04:48.1343823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:04:48.3344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:04:48.5346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:04:48.7348424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:04:48.9346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:04:49.1341824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T15:04:49.3345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:04:49.5345801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:04:49.7346889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:04:49.9347633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:04:50.1250422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:04:50.3251501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:04:50.5252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T15:04:50.7352582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:04:50.9343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T15:04:51.1250402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:04:51.3350616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-07-01T15:04:51.5252112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:04:51.7352684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:04:51.9343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:04:52.1344987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:04:52.3346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T15:04:52.5347476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:04:52.7257998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:04:52.9349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-07-01T15:04:53.1345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:04:53.3345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:04:53.5260904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:04:53.7348791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:04:53.9349546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:04:54.1251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:04:54.3252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:04:54.5343411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:04:54.7345072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:04:54.9346207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:04:55.1250790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:04:55.3252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:04:55.5342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:04:55.7344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:04:55.9345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:04:56.1346832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:04:56.3347973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:04:56.5350722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:04:56.7250698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:04:56.9251884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T15:04:57.1346772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:04:57.3347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:04:57.5349100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:04:57.7252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:04:57.9344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:04:58.1346138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:04:58.3347676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:04:58.5348387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-07-01T15:04:58.7349906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:04:58.9251328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:04:59.1345032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:04:59.3346884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:04:59.5347919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:04:59.7349194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T15:04:59.9349683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:05:00.1351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:05:00.3253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:05:00.5343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:05:00.7345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:05:00.9345597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:05:01.1351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:05:01.3347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:05:01.5348029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:05:01.7349726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:05:01.9351069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-07-01T15:05:02.1252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:05:02.3343274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T15:05:02.5344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:05:02.7345583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T15:05:02.9346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:05:03.1251867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:05:03.3352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:05:03.5344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T15:05:03.7344957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:05:03.9346142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T15:05:04.1279955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T15:05:04.3348928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T15:05:04.5350075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T15:05:04.7352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:05:04.9252496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T15:05:05.1348627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T15:05:05.3349765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T15:05:05.5350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:05:05.7253755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T15:05:05.9364941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T15:05:06.1343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T15:05:06.3344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:05:06.5346268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:05:06.7347896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:05:06.9349442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:05:07.1345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:05:07.3346697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:05:07.5347916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-07-01T15:05:07.7348796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T15:05:07.9350266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T15:05:08.1252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T15:05:08.3353985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:05:08.5343247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-07-01T15:05:08.7343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:05:08.9345789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T15:05:09.1351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T15:05:09.3353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:05:09.5345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-07-01T15:05:09.7345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:05:09.9346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T15:05:10.1347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T15:05:10.3348082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:05:10.5349652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T15:05:10.7350796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:05:10.9352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:05:11.1348612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:05:11.3349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:05:11.5353207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:05:11.7252877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:05:11.9343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:05:12.1344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:05:12.3345750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:05:12.5347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:05:12.7350244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:05:12.9319787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:05:13.1345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T15:05:13.3347498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:05:13.5348315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:05:13.7350608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-07-01T15:05:13.9350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:05:14.1353831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T15:05:14.3343125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:05:14.5346052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-07-01T15:05:14.7345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T15:05:14.9346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T15:05:15.1351023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-07-01T15:05:15.3352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:05:15.5344070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:05:15.7345218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T15:05:15.9345797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T15:05:16.1347570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T15:05:16.3348919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:05:16.5349834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T15:05:16.7351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T15:05:16.9351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T15:05:17.1347925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T15:05:17.3349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T15:05:17.5349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:05:17.7351007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:05:17.9351753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:18.1345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:18.3345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:18.5346640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:18.7347123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:18.9348331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:19.1344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:05:19.3347525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:05:19.5349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:05:19.7349089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:19.9350189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:20.1351310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:05:20.3353800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T15:05:20.5344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T15:05:20.7345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-07-01T15:05:20.9344358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:05:21.1352137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T15:05:21.3353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:05:21.5343642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:05:21.7346719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:05:21.9346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:05:22.1348769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:05:22.3348401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:05:22.5349711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T15:05:22.7350605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-07-01T15:05:22.9351999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:05:23.1347539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T15:05:23.3348536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:05:23.5351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:05:23.7347192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:05:23.9348282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:05:24.1349915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:05:24.3351186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T15:05:24.5352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:05:24.7344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:05:24.9344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:05:25.1351612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:05:25.3352865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:05:25.5343519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:05:25.7344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T15:05:25.9345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:05:26.1406845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:05:26.3348705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:05:26.5349946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:05:26.7350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:05:26.9351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:05:27.1348305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T15:05:27.3349999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T15:05:27.5351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T15:05:27.7352243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T15:05:27.9343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T15:05:28.1344928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T15:05:28.3346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:05:28.5347392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T15:05:28.7348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T15:05:28.9349617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:05:29.1346649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:05:29.3347237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:05:29.5348555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:05:29.7349971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:05:29.9351278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:05:30.1352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:05:30.3343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:05:30.5344754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:05:30.7350254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:05:30.9350369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-07-01T15:05:31.1346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T15:05:31.3348078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:05:31.5349262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T15:05:31.7350200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:05:31.9302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T15:05:32.1352794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:05:32.3343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T15:05:32.5344836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T15:05:32.7346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-07-01T15:05:32.9346918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T15:05:33.1351623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:05:33.3343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T15:05:33.5344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T15:05:33.7345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T15:05:33.9346936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T15:05:34.1348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:05:34.3350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:05:34.5352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:05:34.7351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T15:05:34.9342951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-07-01T15:05:35.1348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T15:05:35.3349654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T15:05:35.5383151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:05:35.7352054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:05:35.9352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:05:36.1343702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:05:36.3345057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:05:36.5346776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:05:36.7347476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T15:05:36.9278703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:05:37.1343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:05:37.3345347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:05:37.5346598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:05:37.7347634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:05:37.9348891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:05:38.1349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T15:05:38.3351149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:05:38.5352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T15:05:38.7343236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T15:05:38.9342698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:05:39.1349202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-07-01T15:05:39.3344018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:05:39.5344356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:05:39.7345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-07-01T15:05:39.9346734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T15:05:40.1347509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-07-01T15:05:40.3349515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T15:05:40.5352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T15:05:40.7343616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T15:05:40.9343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T15:05:41.1366034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T15:05:41.3350264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:05:41.5351810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T15:05:41.7343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-07-01T15:05:41.9343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-07-01T15:05:42.1345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:05:42.3346908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:05:42.5347919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T15:05:42.7349154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T15:05:42.9350246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T15:05:43.1345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T15:05:43.3346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T15:05:43.5348306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:05:43.7349745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:05:43.9403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:05:44.1351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:05:44.3343345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:05:44.5345313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:05:44.7346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T15:05:44.9345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-07-01T15:05:45.1351132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T15:05:45.3353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-07-01T15:05:45.5342086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T15:05:45.7343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T15:05:45.9346069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:05:46.1347275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T15:05:46.3348914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T15:05:46.5348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T15:05:46.7349935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:05:46.9351156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T15:05:47.1345784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:05:47.3348387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:05:47.5348597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-07-01T15:05:47.7349955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:05:47.9351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-07-01T15:05:48.1343897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:05:48.3344279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:05:48.5345805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-07-01T15:05:48.7347864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T15:05:48.9348339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T15:05:49.1343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-07-01T15:05:49.3345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:05:49.5346409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:05:49.7346852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:05:49.9348438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T15:05:50.1349988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:05:50.3350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-07-01T15:05:50.5351943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T15:05:50.7343961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-07-01T15:05:50.9344332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T15:05:51.1350569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-07-01T15:05:51.3352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T15:05:51.5343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T15:05:51.7344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T15:05:51.9345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T15:05:52.1346634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T15:05:52.3348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T15:05:52.5350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T15:05:52.7350735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T15:05:52.9351803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T15:05:53.1346497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-07-01T15:05:53.3346436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-07-01T15:05:53.5349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-07-01T15:05:53.7349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-07-01T15:05:53.9350533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-07-01T15:05:54.1350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:05:54.3353435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T15:05:54.5344395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:05:54.7346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T15:05:54.9346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T15:05:55.1351172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T15:05:55.3352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:05:55.5341112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:05:55.7345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:05:55.9345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:05:56.1347549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T15:05:56.3348435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:05:56.5349367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:05:56.7350963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T15:05:56.9351282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:05:57.1347646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:05:57.3349163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T15:05:57.5349200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T15:05:57.7350018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-07-01T15:05:57.9351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:05:58.1352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-07-01T15:05:58.3344213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T15:05:58.5345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:05:58.7347925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:05:58.9347251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:05:59.1351838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:05:59.3344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:05:59.5344834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-07-01T15:05:59.7346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T15:05:59.9348244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-07-01T15:06:00.1348271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:06:00.3349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T15:06:00.5350974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T15:06:00.7352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T15:06:00.9343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T15:06:01.1347904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:06:01.3349303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:06:01.5350293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:06:01.7350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T15:06:01.9352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-07-01T15:06:02.1343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T15:06:02.3386844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-07-01T15:06:02.5346209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-07-01T15:06:02.7347711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.74,T*19
2025-07-01T15:06:02.9348080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T15:06:03.1343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T15:06:03.3344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-07-01T15:06:03.5345964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-07-01T15:06:03.7347001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T15:06:03.9347984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-07-01T15:06:04.1350319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T15:06:04.3352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-07-01T15:06:04.5343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T15:06:04.7345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-07-01T15:06:04.9345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T15:06:05.1350025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:06:05.3351524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-07-01T15:06:05.5352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-07-01T15:06:05.7342859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-07-01T15:06:05.9344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:06:06.1346551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:06:06.3347094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:06:06.5348384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-07-01T15:06:06.7349769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:06:06.9351232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T15:06:07.1344640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:06:07.3347007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:06:07.5347928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T15:06:07.7348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-07-01T15:06:07.9350328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T15:06:08.1351163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T15:06:08.3353059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:06:08.5345373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:06:08.7349772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T15:06:08.9350426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:06:09.1345951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T15:06:09.3346446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-07-01T15:06:09.5348127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:06:09.7349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-07-01T15:06:09.9350400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T15:06:10.1351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-07-01T15:06:10.3352557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T15:06:10.5343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T15:06:10.7344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T15:06:10.9343990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:06:11.1352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-07-01T15:06:11.3343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-07-01T15:06:11.5344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T15:06:11.7346237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-07-01T15:06:11.9346939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-07-01T15:06:12.1348630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-07-01T15:06:12.3349353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:06:12.5352899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:06:12.7351813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:06:12.9352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:06:13.1346979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-07-01T15:06:13.3349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T15:06:13.5349816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-07-01T15:06:13.7350006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T15:06:13.9351397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T15:06:14.1344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:06:14.3346216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:06:14.5347501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T15:06:14.7347502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-07-01T15:06:14.9348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T15:06:15.1342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-07-01T15:06:15.3344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T15:06:15.5346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-07-01T15:06:15.7347872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-07-01T15:06:15.9348121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-07-01T15:06:16.1349729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-01T15:06:16.3350808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-07-01T15:06:16.5352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-07-01T15:06:16.7353523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-07-01T15:06:16.9343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-07-01T15:06:17.1349459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-01T15:06:17.3349146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-07-01T15:06:17.5351045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-07-01T15:06:17.7352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-07-01T15:06:17.9343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-07-01T15:06:18.1344792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T15:06:18.3347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:06:18.5347234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-07-01T15:06:18.7348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:06:18.9349200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T15:06:19.1345418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T15:06:19.3346692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:06:19.5347826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-07-01T15:06:19.7348723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:06:19.9349598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:06:20.1351225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-07-01T15:06:20.3351045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T15:06:20.5343505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:06:20.7345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T15:06:20.9345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:06:21.1296772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:06:21.3352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:06:21.5344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:21.7344833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:21.9345698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:22.1347603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:22.3347742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:22.5349275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:22.7350377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:22.9351482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:06:23.1347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:23.3348149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:23.5350804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:23.7352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-07-01T15:06:23.9342748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:06:24.1344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:06:24.3345972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:06:24.5346762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:06:24.7348762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:06:24.9348387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T15:06:25.1343222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:06:25.3345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:06:25.5347078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T15:06:25.7348111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:06:25.9348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T15:06:26.1349446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T15:06:26.3351449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T15:06:26.5344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:06:26.7346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-07-01T15:06:26.9347333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:06:27.1351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T15:06:27.3343200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T15:06:27.5343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:06:27.7345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-07-01T15:06:27.9346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-07-01T15:06:28.1348477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-07-01T15:06:28.3349217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T15:06:28.5350606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T15:06:28.7352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-07-01T15:06:28.9352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.85,T*17
2025-07-01T15:06:29.1346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T15:06:29.3348631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-07-01T15:06:29.5349518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T15:06:29.7351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-07-01T15:06:29.9350674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-07-01T15:06:30.1343241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.80,T*12
2025-07-01T15:06:30.3342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-07-01T15:06:30.5345724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-07-01T15:06:30.7346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-07-01T15:06:30.9348138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-07-01T15:06:31.1344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-07-01T15:06:31.3345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:06:31.5346132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:06:31.7347511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:06:31.9348034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:06:32.1350168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-07-01T15:06:32.3351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-07-01T15:06:32.5352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-07-01T15:06:32.7343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-07-01T15:06:32.9374077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-07-01T15:06:33.1349265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-07-01T15:06:33.3350210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:06:33.5351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:06:33.7352273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:06:33.9343015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:06:34.1318519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:06:34.3346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:06:34.5316051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T15:06:34.7348278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:06:34.9349273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:06:35.1344657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:06:35.3344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:06:35.5346429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:06:35.7347131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:06:35.9348284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:06:36.1350387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:06:36.3351637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:06:36.5354748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-07-01T15:06:36.7343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:06:36.9343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-07-01T15:06:37.1350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T15:06:37.3351326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:06:37.5353077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T15:06:37.7343609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:06:37.9343478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:06:38.1344850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T15:06:38.3347412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:06:38.5348214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T15:06:38.7349700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T15:06:38.9350588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T15:06:39.1345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T15:06:39.3346589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-07-01T15:06:39.5348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T15:06:39.7349232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T15:06:39.9350085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:06:40.1351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:06:40.3352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:06:40.5344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:06:40.7344862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T15:06:40.9369052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T15:06:41.1353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:06:41.3352606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:06:41.5343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:06:41.7344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:06:41.9346039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:06:42.1347416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:06:42.3349034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T15:06:42.5349881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-07-01T15:06:42.7317072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T15:06:42.9351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:06:43.1346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-07-01T15:06:43.3347259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-07-01T15:06:43.5348332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T15:06:43.7349969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:06:43.9350462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:06:44.1351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:06:44.3343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T15:06:44.5344043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T15:06:44.7346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:06:44.9347114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:06:45.1351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:06:45.3353188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:06:45.5344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:06:45.7345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:06:45.9346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:06:46.1347658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:06:46.3351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:06:46.5350563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-07-01T15:06:46.7352283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:06:46.9352229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-07-01T15:06:47.1347268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-07-01T15:06:47.3348687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T15:06:47.5349628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T15:06:47.7350756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T15:06:47.9275855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-07-01T15:06:48.1341552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T15:06:48.3344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.03,T*19
2025-07-01T15:06:48.5346137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:06:48.7347239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:06:48.9347835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:06:49.1352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:06:49.3344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:06:49.5345093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:06:49.7346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:06:49.9347436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:06:50.1348979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:06:50.3349073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:06:50.5350675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-07-01T15:06:50.7343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-07-01T15:06:50.9344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-07-01T15:06:51.1349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T15:06:51.3351325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T15:06:51.5352794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T15:06:51.7343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T15:06:51.9344386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T15:06:52.1345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:06:52.3347011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-07-01T15:06:52.5348432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:06:52.7349845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:06:52.9349563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:53.1346225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:06:53.3276338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-07-01T15:06:53.5348030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:06:53.7350664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T15:06:53.9352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:06:54.1342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-07-01T15:06:54.3344212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:06:54.5345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-07-01T15:06:54.7347496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:06:54.9347715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T15:06:55.1353492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:06:55.3343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:06:55.5394217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:06:55.7346164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:06:55.9347106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:06:56.1348748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:06:56.3350202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T15:06:56.5352079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:06:56.7352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:06:56.9343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:06:57.1346939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-07-01T15:06:57.3349610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T15:06:57.5350270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-07-01T15:06:57.7352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T15:06:57.9343512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-07-01T15:06:58.1391229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T15:06:58.3345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-07-01T15:06:58.5349377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-07-01T15:06:58.7350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-07-01T15:06:58.9351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-07-01T15:06:59.1346941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-07-01T15:06:59.3348164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:06:59.5349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-07-01T15:06:59.7350560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:06:59.9352098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:07:00.1352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-07-01T15:07:00.3344773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:07:00.5345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:07:00.7346199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:07:00.9347589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:07:01.1352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:07:01.3344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:07:01.5344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-07-01T15:07:01.7346461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-07-01T15:07:01.9347064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:07:02.1348862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-07-01T15:07:02.3349810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:07:02.5351269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:07:02.7351959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-07-01T15:07:02.9342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T15:07:03.1349806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-07-01T15:07:03.3351222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-07-01T15:07:03.5352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-07-01T15:07:03.7343395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-07-01T15:07:03.9344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-07-01T15:07:04.1376271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-07-01T15:07:04.3348118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T15:07:04.5348573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:07:04.7349645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:07:04.9349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:07:05.1346280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:07:05.3348412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:07:05.5349061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:07:05.7349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:07:05.9349857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-07-01T15:07:06.1350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:07:06.3352823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:07:06.5343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:07:06.7281504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:07:06.9345155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-07-01T15:07:07.1351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-07-01T15:07:07.3352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-07-01T15:07:07.5344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-07-01T15:07:07.7345324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-07-01T15:07:07.9345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-07-01T15:07:08.1346825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:07:08.3348077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:07:08.5349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-07-01T15:07:08.7350718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:07:08.9351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-07-01T15:07:09.1347683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-07-01T15:07:09.3349571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-07-01T15:07:09.5351208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T15:07:09.7350734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T15:07:09.9352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:07:10.1352980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T15:07:10.3344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:07:10.5345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-07-01T15:07:10.7346700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.11,T*1A
2025-07-01T15:07:10.9346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-07-01T15:07:11.1346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:07:11.3347709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.23,T*1B
2025-07-01T15:07:11.5350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-07-01T15:07:11.7350632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:07:11.9351699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:07:12.1352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-07-01T15:07:12.3343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:07:12.5344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-07-01T15:07:12.7346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-07-01T15:07:12.9347145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-07-01T15:07:13.1386291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-07-01T15:07:13.3344185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-07-01T15:07:13.5345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T15:07:13.7347023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-07-01T15:07:13.9347648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T15:07:14.1348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.56,T*11
2025-07-01T15:07:14.3350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-07-01T15:07:14.5350863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:07:14.7353826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:07:14.9343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:07:15.1347800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-07-01T15:07:15.3349480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:07:15.5350922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:07:15.7352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:07:15.9352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:07:16.1344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:07:16.3345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:07:16.5349877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-07-01T15:07:16.7351262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-07-01T15:07:16.9352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T15:07:17.1348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:07:17.3351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:07:17.5351311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:07:17.7354167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-07-01T15:07:17.9343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-07-01T15:07:18.1344745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-07-01T15:07:18.3345461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-07-01T15:07:18.5346989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-07-01T15:07:18.7348625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:07:18.9348830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:07:19.1344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-07-01T15:07:19.3344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:07:19.5345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:07:19.7347875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:07:19.9347241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:07:20.1349523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:07:20.3350653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:07:20.5352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:07:20.7343517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:07:20.9344587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:07:21.1349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:07:21.3350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:07:21.5350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:07:21.7352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-07-01T15:07:21.9342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:07:22.1288921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-07-01T15:07:22.3346273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:07:22.5347471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-07-01T15:07:22.7348093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-07-01T15:07:22.9349139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:07:23.1344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T15:07:23.3344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-07-01T15:07:23.5346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:07:23.7348238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-07-01T15:07:23.9348620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-07-01T15:07:24.1351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-07-01T15:07:24.3351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-07-01T15:07:24.5352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:07:24.7343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-07-01T15:07:24.9344734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T15:07:25.1349406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-07-01T15:07:25.3350378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-07-01T15:07:25.5352176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-07-01T15:07:25.7343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-07-01T15:07:25.9344409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-07-01T15:07:26.1347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-07-01T15:07:26.3347868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-07-01T15:07:26.5348716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T15:07:26.7349583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:07:26.9350409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-07-01T15:07:27.1345755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-07-01T15:07:27.3346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-07-01T15:07:27.5347509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-07-01T15:07:27.7348582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-07-01T15:07:27.9349509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:07:28.1350879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-07-01T15:07:28.3351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-07-01T15:07:28.5343876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:07:28.7343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-07-01T15:07:28.9345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-07-01T15:07:29.1350792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-07-01T15:07:29.3351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:07:29.5352091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:07:29.7343918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-07-01T15:07:29.9344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T15:07:30.1345519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-07-01T15:07:30.3347151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-07-01T15:07:30.5349370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-07-01T15:07:30.7349474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-07-01T15:07:30.9350494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-07-01T15:07:31.1346375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-07-01T15:07:31.3347923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-07-01T15:07:31.5348509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-07-01T15:07:31.7349908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-07-01T15:07:31.9351040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-07-01T15:07:32.1353045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-07-01T15:07:32.3343398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T15:07:32.5344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T15:07:32.7345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T15:07:32.9346919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:07:33.1351765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:07:33.3353503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-07-01T15:07:33.5344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T15:07:33.7345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T15:07:33.9319158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-07-01T15:07:34.1348017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T15:07:34.3348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T15:07:34.5350130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:07:34.7350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-07-01T15:07:34.9351404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-07-01T15:07:35.1345695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-07-01T15:07:35.3347533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T15:07:35.5348922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-07-01T15:07:35.7349990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:07:35.9350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-07-01T15:07:36.1352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T15:07:36.3344195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-07-01T15:07:36.5349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-07-01T15:07:36.7350337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-07-01T15:07:36.9351191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-07-01T15:07:37.1345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-07-01T15:07:37.3347249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-07-01T15:07:37.5348429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-07-01T15:07:37.7349816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-07-01T15:07:37.9350363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-07-01T15:07:38.1352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-07-01T15:07:38.3343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-07-01T15:07:38.5344256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-07-01T15:07:38.7345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-07-01T15:07:38.9346930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-07-01T15:07:39.1350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-07-01T15:07:39.3351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-07-01T15:07:39.5344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-01T15:07:39.7345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-07-01T15:07:39.9346151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-07-01T15:07:40.1347686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-07-01T15:07:40.3348959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-07-01T15:07:40.5349929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-07-01T15:07:40.7351345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-07-01T15:07:40.9352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-07-01T15:07:41.1348694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-07-01T15:07:41.3348337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-07-01T15:07:41.5350033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-07-01T15:07:41.7350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.69,T*15
2025-07-01T15:07:41.9352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-07-01T15:07:42.1343315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.32,T*1B
2025-07-01T15:07:42.3344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-07-01T15:07:42.5345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-07-01T15:07:42.7346645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-07-01T15:07:42.9347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-07-01T15:07:43.1344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-07-01T15:07:43.3344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-07-01T15:07:43.5345867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-07-01T15:07:43.7348011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-07-01T15:07:43.9347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-07-01T15:07:44.1349126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-07-01T15:07:44.3350310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-07-01T15:07:44.5351494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-07-01T15:07:44.7352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:07:44.9344481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-07-01T15:07:45.1349027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-07-01T15:07:45.3351106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-07-01T15:07:45.5351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-07-01T15:07:45.7352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-07-01T15:07:45.9343564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-07-01T15:07:46.1345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-07-01T15:07:46.3346036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-07-01T15:07:46.5346980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-07-01T15:07:46.7348056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-07-01T15:07:46.9349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-07-01T15:07:47.1276808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-07-01T15:07:47.3345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-07-01T15:07:47.5346913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-07-01T15:07:47.7347740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T15:07:47.9349316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T15:07:48.1350468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-07-01T15:07:48.3351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-07-01T15:07:48.5352452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-07-01T15:07:48.7343870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-07-01T15:07:48.9344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-07-01T15:07:49.1349347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-07-01T15:07:49.3352210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T15:07:49.5352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-07-01T15:07:49.7344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-07-01T15:07:49.9344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-07-01T15:07:50.1345299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-07-01T15:07:50.3346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-07-01T15:07:50.5347965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-07-01T15:07:50.7350235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-07-01T15:07:50.9349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-07-01T15:07:51.1345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:07:51.3346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:07:51.5346619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-07-01T15:07:51.7348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-07-01T15:07:51.9351013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-07-01T15:07:52.1351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-07-01T15:07:52.3351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-07-01T15:07:52.5343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-07-01T15:07:52.7311516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-07-01T15:07:52.9346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-07-01T15:07:53.1348797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-07-01T15:07:53.3351833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-07-01T15:07:53.5352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-07-01T15:07:53.7343880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-07-01T15:07:53.9344760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-07-01T15:07:54.1346799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-07-01T15:07:54.3347760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-07-01T15:07:54.5348357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T15:07:54.7349799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T15:07:54.9351202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T15:07:55.1346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T15:07:55.3346975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T15:07:55.5347923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T15:07:55.7349351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T15:07:55.9350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T15:07:56.1351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T15:07:56.3352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T15:07:56.5344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T15:07:56.7345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T15:07:56.9346163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T15:07:57.1351217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T15:07:57.3351879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T15:07:57.5343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T15:07:57.7344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T15:07:57.9344940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T15:07:58.1346843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T15:07:58.3349126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T15:07:58.5350052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T15:07:58.7351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T15:07:58.9351885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T15:07:59.1347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T15:07:59.3349026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T15:07:59.5349855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T15:07:59.7351000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T15:07:59.9352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T15:08:00.1342885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T15:08:00.3344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T15:08:00.5345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T15:08:00.7346595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T15:08:00.9347249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T15:08:01.1344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T15:08:01.3344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T15:08:01.5346090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T15:08:01.7346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T15:08:01.9348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T15:08:02.1349566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T15:08:02.3350458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T15:08:02.5353238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T15:08:02.7343263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T15:08:02.9344538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T15:08:03.1350299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T15:08:03.3351698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T15:08:03.5354132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T15:08:03.7344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T15:08:03.9344686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T15:08:04.1346142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T15:08:04.3347251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T15:08:04.5348874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T15:08:04.7351500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T15:08:04.9351051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T15:08:05.1345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T15:08:05.3347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T15:08:05.5347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T15:08:05.7349395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T15:08:05.9350801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T15:08:06.1352907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:08:06.3343062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:08:06.5344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:08:06.7346949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:08:06.9346756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:08:07.1353418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:08:07.3343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:08:07.5344030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T15:08:07.7345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T15:08:07.9346376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T15:08:08.1384848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T15:08:08.3348935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T15:08:08.5352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T15:08:08.7351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T15:08:08.9352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T15:08:09.1348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T15:08:09.3349926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T15:08:09.5351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T15:08:09.7352531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T15:08:09.9343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T15:08:10.1345019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T15:08:10.3346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T15:08:10.5347444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T15:08:10.7348824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T15:08:10.9349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T15:08:11.1292131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T15:08:11.3346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T15:08:11.5347793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T15:08:11.7349566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T15:08:11.9347945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T15:08:12.1350248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T15:08:12.3354582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T15:08:12.5342883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T15:08:12.7344356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T15:08:12.9345805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T15:08:13.1350870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T15:08:13.3352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T15:08:13.5343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T15:08:13.7345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T15:08:13.9346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T15:08:14.1347205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T15:08:14.3349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T15:08:14.5349708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T15:08:14.7350740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T15:08:14.9352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T15:08:15.1348796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:08:15.3349677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T15:08:15.5351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:08:15.7353531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:08:15.9343269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T15:08:16.1343674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:08:16.3346287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:08:16.5346922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:08:16.7346949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T15:08:16.9346769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:08:17.1351240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:08:17.3352934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T15:08:17.5345370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:08:17.7345308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T15:08:17.9346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:08:18.1346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:08:18.3348585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:08:18.5349891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T15:08:18.7352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T15:08:18.9352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:08:19.1346427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T15:08:19.3348508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T15:08:19.5344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T15:08:19.7348017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T15:08:19.9347469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T15:08:20.1306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T15:08:20.3350002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T15:08:20.5351214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T15:08:20.7350307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T15:08:20.9341547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T15:08:21.1348967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T15:08:21.3349475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T15:08:21.5350931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T15:08:21.7351672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T15:08:21.9343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T15:08:22.1344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T15:08:22.3345978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T15:08:22.5348048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T15:08:22.7348343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T15:08:22.9348664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T15:08:23.1345328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T15:08:23.3346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T15:08:23.5350522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T15:08:23.7351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T15:08:23.9352474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T15:08:24.1344085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T15:08:24.3345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T15:08:24.5346178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T15:08:24.7347324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T15:08:24.9348227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T15:08:25.1345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T15:08:25.3347185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T15:08:25.5347142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T15:08:25.7348700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T15:08:25.9349112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T15:08:26.1350207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T15:08:26.3351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T15:08:26.5347826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T15:08:26.7349624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T15:08:26.9349920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T15:08:27.1344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T15:08:27.3346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T15:08:27.5347299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T15:08:27.7347998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T15:08:27.9349219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:08:28.1350403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T15:08:28.3352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:08:28.5353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:08:28.7345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:08:28.9348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:08:29.1343887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:08:29.3344397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:08:29.5345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:08:29.7348403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:08:29.9348159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:08:30.1349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:08:30.3352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:08:30.5352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:08:30.7353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:08:30.9343575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:08:31.1348653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:08:31.3350139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:08:31.5346582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:08:31.7347937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T15:08:31.9348615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T15:08:32.1350475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T15:08:32.3351699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T15:08:32.5353386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T15:08:32.7345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T15:08:32.9346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T15:08:33.1343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T15:08:33.3344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T15:08:33.5346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T15:08:33.7346442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T15:08:33.9347997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T15:08:34.1348678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T15:08:34.3350185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T15:08:34.5350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T15:08:34.7351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T15:08:34.9404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T15:08:35.1348952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T15:08:35.3349662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T15:08:35.5351019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T15:08:35.7352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T15:08:35.9343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T15:08:36.1343895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T15:08:36.3346393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T15:08:36.5347495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T15:08:36.7348468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T15:08:36.9349870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T15:08:37.1344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T15:08:37.3345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T15:08:37.5346152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T15:08:37.7348324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T15:08:37.9348234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T15:08:38.1350420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T15:08:38.3351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T15:08:38.5352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T15:08:38.7344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T15:08:38.9344387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T15:08:39.1348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T15:08:39.3350175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T15:08:39.5353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T15:08:39.7351997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T15:08:39.9342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T15:08:40.1345317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T15:08:40.3345910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T15:08:40.5347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T15:08:40.7348127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T15:08:40.9349206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T15:08:41.1343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T15:08:41.3345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T15:08:41.5346661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T15:08:41.7347640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:08:41.9348789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:08:42.1349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:08:42.3351048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:08:42.5352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:08:42.7343832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:08:42.9344680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:08:43.1351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:08:43.3352005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:08:43.5343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:08:43.7346557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:08:43.9344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:08:44.1347268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:08:44.3348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:08:44.5349353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:08:44.7351231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:08:44.9351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:08:45.1347282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:08:45.3348018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:08:45.5351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:08:45.7350370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:08:45.9351625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:08:46.1352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:08:46.3344757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:08:46.5346436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T15:08:46.7347966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T15:08:46.9348305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:08:47.1344044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T15:08:47.3345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T15:08:47.5345443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T15:08:47.7346976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T15:08:47.9348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T15:08:48.1343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T15:08:48.3345193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T15:08:48.5346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T15:08:48.7347610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T15:08:48.9348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T15:08:49.1353343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T15:08:49.3344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T15:08:49.5345149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T15:08:49.7346853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T15:08:49.9347180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T15:08:50.1366571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T15:08:50.3348929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T15:08:50.5351214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T15:08:50.7352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T15:08:50.9343155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T15:08:51.1350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T15:08:51.3350640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T15:08:51.5351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T15:08:51.7352219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T15:08:51.9344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T15:08:52.1345923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T15:08:52.3346103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T15:08:52.5347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:08:52.7348996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:08:52.9349855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:08:53.1347007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:08:53.3347908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:08:53.5348978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:08:53.7350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:08:53.9351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:08:54.1352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:08:54.3344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:08:54.5345150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:08:54.7346378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:08:54.9346797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:08:55.1352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:08:55.3343715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:08:55.5344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:08:55.7346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:08:55.9347110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:08:56.1349512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:08:56.3349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:08:56.5350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:08:56.7352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:08:56.9343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:08:57.1348701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:08:57.3349491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:08:57.5344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:08:57.7345490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:08:57.9347114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:08:58.1347700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:08:58.3349438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:08:58.5350711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:08:58.7352342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:08:58.9351730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:08:59.1348803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:08:59.3349379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:08:59.5350547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:08:59.7351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:08:59.9342424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:09:00.1345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:09:00.3346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:09:00.5346770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:09:00.7347570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:09:00.9349140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:09:01.1345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:09:01.3346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:09:01.5347529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:09:01.7349729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:09:01.9348673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:09:02.1350879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:09:02.3352093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:09:02.5343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:09:02.7344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:09:02.9345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:09:03.1350325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:09:03.3351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:09:03.5353139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:09:03.7344289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:09:03.9345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:09:04.1347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:09:04.3348753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:09:04.5349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:09:04.7350452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:09:04.9350581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:09:05.1346279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:09:05.3346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:09:05.5348267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:09:05.7349998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:09:05.9350965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:09:06.1351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:09:06.3353720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:09:06.5344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:09:06.7345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:09:06.9346366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:09:07.1351396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:09:07.3343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:09:07.5344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:09:07.7344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:09:07.9346664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:09:08.1347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:09:08.3349036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:09:08.5350158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:09:08.7351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:09:08.9351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:09:09.1347103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:09:09.3349779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:09:09.5350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:09:09.7352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:09:09.9353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:09:10.1343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:09:10.3344666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:09:10.5346533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:09:10.7347029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:09:10.9377486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:09:11.1352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:09:11.3344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:09:11.5345592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:09:11.7348333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:09:11.9347628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:09:12.1348785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:09:12.3350217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:09:12.5351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:09:12.7345164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:09:12.9345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:09:13.1350690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:09:13.3351442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:09:13.5352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:09:13.7346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:09:13.9345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:09:14.1346032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:09:14.3348804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:09:14.5348924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:09:14.7350218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:09:14.9350884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:09:15.1346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:09:15.3348236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:09:15.5348343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:09:15.7350147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:09:15.9350904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:09:16.1351895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:09:16.3343224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:09:16.5349161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:09:16.7350497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:09:16.9351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:09:17.1346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:09:17.3346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:09:17.5347869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:09:17.7349544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:09:17.9350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:09:18.1351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:09:18.3352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:09:18.5343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:09:18.7344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:09:18.9345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:09:19.1351322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:09:19.3351222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:09:19.5352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:09:19.7343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:09:19.9345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:09:20.1346401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:09:20.3347891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:09:20.5348652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:09:20.7350261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:09:20.9349753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:09:21.1347339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:09:21.3348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:09:21.5349617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:09:21.7351154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T15:09:21.9350107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:09:22.1342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T15:09:22.3342941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T15:09:22.5346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T15:09:22.7346875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T15:09:22.9348901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T15:09:23.1343176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T15:09:23.3344350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T15:09:23.5347393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T15:09:23.7347058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T15:09:23.9346696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-07-01T15:09:24.1350196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-07-01T15:09:24.3350073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T15:09:24.5351897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-07-01T15:09:24.7353850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T15:09:24.9343943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T15:09:25.1348826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T15:09:25.3350109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T15:09:25.5351346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T15:09:25.7352832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:09:25.9343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:09:26.1345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:09:26.3346214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:09:26.5351732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:09:26.7353133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:09:26.9342681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:09:27.1349145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:09:27.3349954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:09:27.5351137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:09:27.7352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:09:27.9344380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:09:28.1345178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:09:28.3345005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:09:28.5346888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:09:28.7348280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:09:28.9349538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:09:29.1344114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:09:29.3345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:09:29.5347081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:09:29.7349742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:09:29.9350860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:09:30.1352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:09:30.3343473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:09:30.5344576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:09:30.7347319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:09:30.9346834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:09:31.1298315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:09:31.3343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:09:31.5344758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:09:31.7346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:09:31.9347268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T15:09:32.1348841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T15:09:32.3349413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T15:09:32.5351081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T15:09:32.7353325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T15:09:32.9342305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T15:09:33.1347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T15:09:33.3351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.56,T*1E
2025-07-01T15:09:33.5344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T15:09:33.7305945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T15:09:33.9346159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T15:09:34.1348210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.57,T*1F
2025-07-01T15:09:34.3348964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-07-01T15:09:34.5349846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T15:09:34.7352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T15:09:34.9352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T15:09:35.1347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T15:09:35.3348535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T15:09:35.5349195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T15:09:35.7350438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T15:09:35.9351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:09:36.1367677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:09:36.3343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:09:36.5345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:09:36.7346651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:09:36.9347226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:09:37.1352408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:09:37.3344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:09:37.5345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:09:37.7346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:09:37.9347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:09:38.1348497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:09:38.3349918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:09:38.5352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:09:38.7352901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:09:38.9342798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:09:39.1350448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:09:39.3350994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:09:39.5352121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:09:39.7343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:09:39.9344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:09:40.1349288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:09:40.3349253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:09:40.5350566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:09:40.7352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:09:40.9352780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:09:41.1347800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:09:41.3350475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:09:41.5350412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:09:41.7352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T15:09:41.9343151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T15:09:42.1344822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:09:42.3345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:09:42.5347042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:09:42.7347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T15:09:42.9348443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T15:09:43.1344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:09:43.3346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T15:09:43.5348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:09:43.7349352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:09:43.9350063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:09:44.1351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:09:44.3352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:09:44.5343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:09:44.7345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:09:44.9344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:09:45.1351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:09:45.3352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:09:45.5343668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:09:45.7344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:09:45.9346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:09:46.1347047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:09:46.3348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:09:46.5350147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T15:09:46.7352574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:09:46.9352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:09:47.1346609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:09:47.3347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T15:09:47.5349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:09:47.7350450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:09:47.9351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:09:48.1352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:09:48.3344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:09:48.5344994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T15:09:48.7346543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T15:09:48.9347465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T15:09:49.1350546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:09:49.3350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:09:49.5351608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:09:49.7345477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:09:49.9345912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T15:09:50.1346582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:09:50.3350483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:09:50.5351313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:09:50.7350974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:09:50.9351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:09:51.1381919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:09:51.3350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T15:09:51.5350574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T15:09:51.7351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T15:09:51.9342547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T15:09:52.1345774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T15:09:52.3345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T15:09:52.5347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:09:52.7347778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T15:09:52.9349286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:09:53.1349978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:09:53.3351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:09:53.5352826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:09:53.7343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:09:53.9344178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:09:54.1357485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:09:54.3348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:09:54.5345390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T15:09:54.7345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:09:54.9347112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:09:55.1343926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T15:09:55.3345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T15:09:55.5346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T15:09:55.7347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T15:09:55.9348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T15:09:56.1351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:09:56.3352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:09:56.5352671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:09:56.7344212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:09:56.9344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T15:09:57.1344485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T15:09:57.3346487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T15:09:57.5347434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:09:57.7348931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:09:57.9349751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:09:58.1351993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T15:09:58.3351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T15:09:58.5343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T15:09:58.7344250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T15:09:58.9345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T15:09:59.1350390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T15:09:59.3351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T15:09:59.5352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T15:09:59.7343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T15:09:59.9344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:00.1345457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-07-01T15:10:00.3347434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T15:10:00.5348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T15:10:00.7350090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T15:10:00.9350232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T15:10:01.1347118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T15:10:01.3348535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.67,T*1C
2025-07-01T15:10:01.5351139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-07-01T15:10:01.7352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-07-01T15:10:01.9351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:02.1343189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T15:10:02.3345810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T15:10:02.5346777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T15:10:02.7347690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T15:10:02.9348828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T15:10:03.1346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T15:10:03.3347588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:10:03.5349866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T15:10:03.7349091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T15:10:03.9350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T15:10:04.1350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:10:04.3353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:10:04.5344256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:10:04.7345803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:10:04.9346268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:10:05.1352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:10:05.3343802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:10:05.5345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:10:05.7345525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T15:10:05.9346950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:10:06.1347848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:10:06.3349421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:10:06.5350785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T15:10:06.7351521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T15:10:06.9351285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T15:10:07.1347244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:10:07.3348829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T15:10:07.5351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:10:07.7350849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T15:10:07.9350285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T15:10:08.1344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:10:08.3345084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-07-01T15:10:08.5346372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T15:10:08.7346672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T15:10:08.9348304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T15:10:09.1343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T15:10:09.3345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T15:10:09.5346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T15:10:09.7347893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T15:10:09.9349542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T15:10:10.1350433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T15:10:10.3351207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T15:10:10.5352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T15:10:10.7343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T15:10:10.9344772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T15:10:11.1352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T15:10:11.3343573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T15:10:11.5346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T15:10:11.7347985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T15:10:11.9348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T15:10:12.1349585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T15:10:12.3353096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T15:10:12.5352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T15:10:12.7343827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T15:10:12.9344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T15:10:13.1354042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T15:10:13.3343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T15:10:13.5345558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:10:13.7346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T15:10:13.9347363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T15:10:14.1348516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T15:10:14.3350097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T15:10:14.5351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T15:10:14.7348487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T15:10:14.9349395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T15:10:15.1344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T15:10:15.3345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T15:10:15.5346931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T15:10:15.7348667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T15:10:15.9348855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T15:10:16.1352090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T15:10:16.3351876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T15:10:16.5352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T15:10:16.7345891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T15:10:16.9345680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T15:10:17.1351356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:10:17.3353706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T15:10:17.5343473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T15:10:17.7344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T15:10:17.9346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T15:10:18.1347481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-07-01T15:10:18.3348228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T15:10:18.5349508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-07-01T15:10:18.7350976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T15:10:18.9352306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T15:10:19.1346749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T15:10:19.3349207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T15:10:19.5351320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T15:10:19.7351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T15:10:19.9351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T15:10:20.1342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:20.3344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:20.5345889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:20.7346925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:20.9346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.80,T*15
2025-07-01T15:10:21.1351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T15:10:21.3352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T15:10:21.5344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T15:10:21.7344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-07-01T15:10:21.9346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T15:10:22.1347526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:22.3348081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T15:10:22.5349979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.87,T*12
2025-07-01T15:10:22.7351082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T15:10:22.9351782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T15:10:23.1350249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T15:10:23.3351583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T15:10:23.5353540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:10:23.7343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T15:10:23.9344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T15:10:24.1345831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:10:24.3348054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T15:10:24.5348125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:10:24.7348750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:10:24.9349956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:10:25.1345168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T15:10:25.3347691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:10:25.5346954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:10:25.7350710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:10:25.9343890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T15:10:26.1345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:10:26.3345696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:10:26.5347186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T15:10:26.7350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:10:26.9431992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:10:27.1407190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:10:27.3347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T15:10:27.5348664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T15:10:27.7349410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:10:27.9350775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:10:28.1351765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T15:10:28.3353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:10:28.5343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T15:10:28.7344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T15:10:28.9346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T15:10:29.1347862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T15:10:29.3345260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T15:10:29.5345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T15:10:29.7347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T15:10:29.9347913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T15:10:30.1348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T15:10:30.3350906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T15:10:30.5351861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.82,T*17
2025-07-01T15:10:30.7352900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-07-01T15:10:30.9342798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T15:10:31.1345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-07-01T15:10:31.3352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T15:10:31.5345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T15:10:31.7345399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T15:10:31.9346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.03,T*1D
2025-07-01T15:10:32.1346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-07-01T15:10:32.3349544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T15:10:32.5350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T15:10:32.7351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T15:10:32.9350790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:10:33.1344137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:10:33.3350086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T15:10:33.5351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:10:33.7351119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T15:10:33.9342666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T15:10:34.1344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:10:34.3345774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T15:10:34.5347027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:10:34.7347508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:10:34.9349576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T15:10:35.1350025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:10:35.3347633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:10:35.5348191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:10:35.7350269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:10:35.9350658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:10:36.1353187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:10:36.3342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:10:36.5344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:10:36.7345454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:10:36.9346645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:10:37.1348422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:10:37.3343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:10:37.5344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:10:37.7347278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:10:37.9346805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:10:38.1347510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:10:38.3303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:10:38.5350773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:10:38.7351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:10:38.9364538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:10:39.1344163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:10:39.3349467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:10:39.5351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:10:39.7352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T15:10:39.9352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:10:40.1363587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T15:10:40.3345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T15:10:40.5346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:10:40.7349506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T15:10:40.9348632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T15:10:41.1350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.68,T*13
2025-07-01T15:10:41.3346539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-07-01T15:10:41.5347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T15:10:41.7349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T15:10:41.9350197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T15:10:42.1351128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T15:10:42.3352437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T15:10:42.5344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T15:10:42.7345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T15:10:42.9346894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T15:10:43.1347107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T15:10:43.3344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T15:10:43.5345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T15:10:43.7346704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.04,T*19
2025-07-01T15:10:43.9347603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T15:10:44.1348660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-07-01T15:10:44.3350041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-07-01T15:10:44.5351658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T15:10:44.7353875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-07-01T15:10:44.9343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T15:10:45.1344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-07-01T15:10:45.3351258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T15:10:45.5353231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T15:10:45.7343020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:10:45.9343972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:10:46.1345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:10:46.3346493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:10:46.5347725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:10:46.7349500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:10:46.9350210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:10:47.1351138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:10:47.3346814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:10:47.5348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:10:47.7349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:10:47.9349914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:10:48.1351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:10:48.3343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:10:48.5344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:10:48.7345872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:10:48.9346543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:10:49.1347727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:10:49.3344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:10:49.5347488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:10:49.7346340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:10:49.9347915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:10:50.1348666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:10:50.3350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:10:50.5351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:10:50.7352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:10:50.9343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:10:51.1345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:10:51.3350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T15:10:51.5352679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:10:51.7344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T15:10:51.9344896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T15:10:52.1346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-07-01T15:10:52.3346829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.72,T*18
2025-07-01T15:10:52.5348138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T15:10:52.7350271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-07-01T15:10:52.9350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-07-01T15:10:53.1351932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T15:10:53.3347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T15:10:53.5350377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-07-01T15:10:53.7349319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T15:10:53.9351873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-07-01T15:10:54.1352424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T15:10:54.3343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T15:10:54.5345159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T15:10:54.7345488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.94,T*11
2025-07-01T15:10:54.9347131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T15:10:55.1377973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T15:10:55.3343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T15:10:55.5346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T15:10:55.7347058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T15:10:55.9346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T15:10:56.1347562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-07-01T15:10:56.3349929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T15:10:56.5350665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-07-01T15:10:56.7352290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-07-01T15:10:56.9342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T15:10:57.1344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T15:10:57.3352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.85,T*10
2025-07-01T15:10:57.5352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T15:10:57.7343714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T15:10:57.9344788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T15:10:58.1345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:10:58.3347755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:10:58.5347721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:10:58.7349349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:10:58.9350031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T15:10:59.1351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T15:10:59.3351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:10:59.5352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:10:59.7343215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:10:59.9344446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:11:00.1346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:11:00.3347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:11:00.5348932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:11:00.7349085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:11:00.9350180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:11:01.1351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:11:01.3348463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:11:01.5350555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:11:01.7352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:11:01.9351431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:11:02.1342822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:11:02.3344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T15:11:02.5345973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T15:11:02.7346925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:11:02.9347982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-07-01T15:11:03.1349164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T15:11:03.3347307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T15:11:03.5347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T15:11:03.7348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-07-01T15:11:03.9349661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-07-01T15:11:04.1352759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.41,T*18
2025-07-01T15:11:04.3352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T15:11:04.5343862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T15:11:04.7344471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T15:11:04.9344819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T15:11:05.1347408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T15:11:05.3343613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T15:11:05.5345085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.79,T*12
2025-07-01T15:11:05.7346043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-07-01T15:11:05.9347091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T15:11:06.1348730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T15:11:06.3349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T15:11:06.5350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T15:11:06.7351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-07-01T15:11:06.9352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T15:11:07.1344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-07-01T15:11:07.3348731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T15:11:07.5350557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-07-01T15:11:07.7350734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T15:11:07.9352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.29,T*16
2025-07-01T15:11:08.1343913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.43,T*1A
2025-07-01T15:11:08.3344126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.58,T*10
2025-07-01T15:11:08.5346621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.73,T*19
2025-07-01T15:11:08.7347469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.90,T*14
2025-07-01T15:11:08.9347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.07,T*19
2025-07-01T15:11:09.1348769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T15:11:09.3344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T15:11:09.5347516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:11:09.7348152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:11:09.9347664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:11:10.1349316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:11:10.3350389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:11:10.5351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:11:10.7352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:11:10.9344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:11:11.1344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:11:11.3352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:11:11.5343247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:11:11.7344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:11:11.9345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:11:12.1346436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:11:12.3349577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:11:12.5348920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:11:12.7350092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:11:12.9350954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:11:13.1434246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:11:13.3347159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:11:13.5350257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:11:13.7349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:11:13.9350226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:11:14.1353522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:11:14.3353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:11:14.5344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:11:14.7345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:11:14.9346802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:11:15.1346954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:11:15.3344020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:11:15.5344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:11:15.7346037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:11:15.9346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:11:16.1347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:11:16.3349978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:11:16.5350984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:11:16.7351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:11:16.9351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:11:17.1344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:11:17.3351265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:11:17.5350670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:11:17.7352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:11:17.9343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:11:18.1343768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T15:11:18.3347326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:11:18.5346348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T15:11:18.7349617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T15:11:18.9348441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:11:19.1350743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T15:11:19.3344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T15:11:19.5346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:11:19.7347352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T15:11:19.9348778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:11:20.1351100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:11:20.3351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:11:20.5352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:11:20.7343339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:11:20.9344433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:11:21.1345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:11:21.3352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:11:21.5352280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:11:21.7342275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:11:21.9378711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:11:22.1345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:11:22.3346909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:11:22.5348395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:11:22.7349199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:11:22.9350500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:11:23.1353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:11:23.3352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:11:23.5342937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:11:23.7344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:11:23.9345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:11:24.1347300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:11:24.3348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:11:24.5350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:11:24.7350047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:11:24.9351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:11:25.1353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:11:25.3348981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:11:25.5349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:11:25.7350516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:11:25.9351103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:11:26.1352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:11:26.3344518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:11:26.5345270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:11:26.7345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:11:26.9347265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:11:27.1349653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:11:27.3346620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:11:27.5347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:11:27.7348460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:11:27.9350168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:11:28.1351572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:11:28.3352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:11:28.5343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:11:28.7344664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:11:28.9345629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:11:29.1408893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:11:29.3354174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:11:29.5343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:11:29.7346955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:11:29.9346320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:11:30.1347429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:11:30.3348965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:11:30.5349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:11:30.7351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:11:30.9352167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:11:31.1342530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:11:31.3349954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:11:31.5351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:11:31.7353868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:11:31.9371960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:11:32.1346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:11:32.3346716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:11:32.5347483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:11:32.7348617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:11:32.9350115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:11:33.1351458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:11:33.3348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:11:33.5348300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:11:33.7349783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:11:33.9350185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:11:34.1352095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:11:34.3343352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:11:34.5343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:11:34.7348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:11:34.9349198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:11:35.1392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:11:35.3347219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:11:35.5348532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:11:35.7349706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:11:35.9350668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:11:36.1352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:11:36.3344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:11:36.5344868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:11:36.7345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:11:36.9345995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:11:37.1348223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:11:37.3344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:11:37.5345241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:11:37.7346546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:11:37.9347240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:11:38.1348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:11:38.3350149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:11:38.5350738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:11:38.7352232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:11:38.9341193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:11:39.1344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:11:39.3351618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:11:39.5342946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:11:39.7344435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:11:39.9345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:11:40.1346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:11:40.3347991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:11:40.5348715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:11:40.7350147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:11:40.9351403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:11:41.1351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:11:41.3347951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:11:41.5349290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:11:41.7345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:11:41.9345943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:11:42.1346409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:11:42.3348316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:11:42.5349424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:11:42.7350862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:11:42.9351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:11:43.1352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:11:43.3349739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:11:43.5350834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:11:43.7352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:11:43.9343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:11:44.1344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:11:44.3345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:11:44.5347439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:11:44.7348595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:11:44.9349889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:11:45.1350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:11:45.3346973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:11:45.5347723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:11:45.7349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:11:45.9350162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:11:46.1350822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:11:46.3352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:11:46.5344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:11:46.7344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:11:46.9346120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:11:47.1374379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:11:47.3352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:11:47.5343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:11:47.7345133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:11:47.9345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:11:48.1347331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:11:48.3348752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:11:48.5349956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:11:48.7351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:11:48.9351682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:11:49.1342275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:11:49.3349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:11:49.5350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:11:49.7351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:11:49.9342758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:11:50.1344196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:11:50.3345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:11:50.5346862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:11:50.7347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:11:50.9348904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:11:51.1349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:11:51.3349265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:11:51.5349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:11:51.7344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:11:51.9345691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:11:52.1345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:11:52.3347311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:11:52.5348638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:11:52.7349829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:11:52.9350622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:11:53.1351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:11:53.3348153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:11:53.5349425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:11:53.7350386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:11:53.9351472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:11:54.1352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:11:54.3343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:11:54.5345070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:11:54.7346399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:11:54.9347050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:11:55.1348862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:11:55.3342690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:11:55.5344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:11:55.7348977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:11:55.9350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:11:56.1351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:11:56.3352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:11:56.5346529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:11:56.7347968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:11:56.9348659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:11:57.1350095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:11:57.3345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:57.5346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:57.7348111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:57.9348701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:58.1350070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:58.3428992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:58.5353257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:58.7343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:11:58.9344513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:11:59.1344851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:11:59.3352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:11:59.5343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:11:59.7344984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:11:59.9344127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:12:00.1346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:12:00.3348445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:12:00.5349061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:12:00.7351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:12:00.9350624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:12:01.1353552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:12:01.3347797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:12:01.5348314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:12:01.7349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:12:01.9348662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:12:02.1352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:12:02.3346479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:12:02.5347815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:12:02.7349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:12:02.9350056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:12:03.1351277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:12:03.3347083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:12:03.5347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:12:03.7350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:12:03.9350051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:12:04.1351218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:12:04.3343411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:12:04.5344431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:12:04.7343548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:12:04.9345018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:12:05.1346564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:12:05.3353650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:12:05.5343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:12:05.7346534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:12:05.9344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:12:06.1395596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:12:06.3348038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:12:06.5349991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:12:06.7350428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:12:06.9351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:12:07.1352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:12:07.3346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:12:07.5347805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:12:07.7349104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:12:07.9350159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:12:08.1350450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:12:08.3344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:12:08.5345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:12:08.7346416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:12:08.9347976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:12:09.1348904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:12:09.3345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:12:09.5345718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:12:09.7347025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:12:09.9348480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:12:10.1348964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:12:10.3350953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:12:10.5344454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:12:10.7346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:12:10.9346497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:12:11.1348022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:12:11.3344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:12:11.5345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:12:11.7346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:12:11.9347700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:12:12.1399120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:12:12.3350403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:12:12.5351476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:12:12.7352699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:12:12.9344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:12:13.1344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:12:13.3351728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:12:13.5353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:12:13.7345699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:12:13.9345285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:12:14.1346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:12:14.3348904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:12:14.5349214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:12:14.7344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:12:14.9345665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:12:15.1346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:12:15.3350318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:12:15.5352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:12:15.7344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:12:15.9345467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:12:16.1346941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:12:16.3347482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:12:16.5349049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:12:16.7350235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:12:16.9351089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:12:17.1352111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:12:17.3348398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:12:17.5351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:12:17.7350968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:12:17.9351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:12:18.1343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:12:18.3344394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:12:18.5346241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:12:18.7347234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:12:18.9346818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:12:19.1349389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:12:19.3344583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:12:19.5346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:12:19.7347012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:12:19.9347224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:12:20.1349202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:12:20.3350471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:12:20.5352151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:12:20.7352906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:12:20.9343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:12:21.1344635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:12:21.3351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:12:21.5352133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:12:21.7343978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:12:21.9344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:12:22.1345971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:12:22.3348218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:12:22.5348597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:12:22.7349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:12:22.9350059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:12:23.1351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:12:23.3348744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:12:23.5349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:12:23.7350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:12:23.9351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:12:24.1353157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:12:24.3344232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:12:24.5346398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:12:24.7346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:12:24.9347299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:12:25.1348586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:12:25.3343960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:12:25.5347053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:12:25.7348511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:12:25.9350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:12:26.1350570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:12:26.3352836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:12:26.5343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:12:26.7344485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:12:26.9345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:12:27.1346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:12:27.3352253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:12:27.5352655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:12:27.7343991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:12:27.9344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:12:28.1346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:12:28.3347851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:12:28.5348258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:12:28.7349979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:12:28.9350960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:12:29.1352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:12:29.3347842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:12:29.5348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:12:29.7350044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:12:29.9350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:12:30.1352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:12:30.3343327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:12:30.5342767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:12:30.7345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:12:30.9346030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:12:31.1347950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:12:31.3352123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:12:31.5343604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:12:31.7346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:12:31.9346909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:12:32.1347447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:12:32.3350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:12:32.5350836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:12:32.7352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:12:32.9343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:12:33.1344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:12:33.3349131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:12:33.5350440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:12:33.7353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:12:33.9342893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:12:34.1344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:12:34.3345873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:12:34.5346422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:12:34.7347988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:12:34.9348396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:12:35.1349402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:12:35.3347311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:12:35.5348227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:12:35.7349100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:12:35.9350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:12:36.1351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:12:36.3344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:12:36.5343855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:12:36.7346861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:12:36.9345818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:12:37.1391840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:12:37.3344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:12:37.5344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:12:37.7345463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:12:37.9345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:12:38.1346907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:12:38.3350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:12:38.5350716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:12:38.7352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:12:38.9342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:12:39.1344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:12:39.3348545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:12:39.5350940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:12:39.7352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:12:39.9342936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:12:40.1345234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:12:40.3345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:12:40.5347042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:12:40.7350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:12:40.9352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:12:41.1342988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:12:41.3352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:12:41.5352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:12:41.7343735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:12:41.9345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:12:42.1359444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:12:42.3348121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:12:42.5349874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:12:42.7350005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:12:42.9350959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:12:43.1352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:12:43.3348947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:12:43.5349296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:12:43.7350012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:12:43.9351286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:12:44.1352294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:12:44.3344337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:12:44.5345447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:12:44.7346385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:12:44.9346840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:12:45.1362096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:12:45.3354501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:12:45.5344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:12:45.7345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:12:45.9346712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:12:46.1347846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:12:46.3349528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:12:46.5350164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:12:46.7351414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:12:46.9353595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:12:47.1343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:12:47.3349530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:12:47.5350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:12:47.7351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:12:47.9366100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:12:48.1343926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:12:48.3345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:12:48.5346697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:12:48.7347468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:12:48.9349082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:12:49.1350138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:12:49.3346386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:12:49.5347588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:12:49.7348615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:12:49.9349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:12:50.1351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:12:50.3352345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:12:50.5343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:12:50.7345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:12:50.9345117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:12:51.1345584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:12:51.3352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:12:51.5344458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:12:51.7344625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:12:51.9346622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:12:52.1346274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:12:52.3348464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:12:52.5349660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:12:52.7351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:12:52.9350696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:12:53.1343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:12:53.3351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:12:53.5351819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:12:53.7343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:12:53.9344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:12:54.1345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:12:54.3346766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:12:54.5348495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:12:54.7348906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:12:54.9349645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:12:55.1351252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:12:55.3347669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:12:55.5349461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:12:55.7350003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:12:55.9351655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:12:56.1351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:12:56.3343361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:12:56.5344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:12:56.7345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:12:56.9345958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:12:57.1347715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:12:57.3344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:12:57.5345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:12:57.7347928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:12:57.9347831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:12:58.1348209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:12:58.3351073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:12:58.5351659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:12:58.7353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:12:58.9343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:12:59.1345552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:12:59.3350051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:12:59.5350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:12:59.7352742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:12:59.9343439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:13:00.1346266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:13:00.3345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:13:00.5346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:13:00.7347949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:13:00.9348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:13:01.1349725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:13:01.3346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:13:01.5347049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:13:01.7347592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:13:01.9349034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:13:02.1350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:13:02.3352360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:13:02.5352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:13:02.7343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:13:02.9347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:13:03.1348195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:13:03.3343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:13:03.5344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:13:03.7345739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:13:03.9347283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:13:04.1348230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:13:04.3349600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:13:04.5352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:13:04.7351528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:13:04.9342766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:13:05.1343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:13:05.3350584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:13:05.5352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:13:05.7346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:13:05.9347667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:13:06.1345406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:13:06.3346103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:13:06.5347759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:13:06.7348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:13:06.9348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:13:07.1360947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:13:07.3349170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:13:07.5350108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:13:07.7350934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:13:07.9351612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:13:08.1343472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:13:08.3344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:13:08.5345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:13:08.7346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:13:08.9346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:13:09.1349119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:13:09.3344402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:13:09.5346291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:13:09.7347044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:13:09.9349068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:13:10.1350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:13:10.3351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:13:10.5341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:13:10.7344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:13:10.9344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:13:11.1346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:13:11.3352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:13:11.5344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:13:11.7345116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:13:11.9345140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:13:12.1347303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:13:12.3348973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:13:12.5350088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:13:12.7351684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:13:12.9351625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:13:13.1343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:13:13.3350383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:13:13.5352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:13:13.7343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:13:13.9344046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:13:14.1346368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:13:14.3346271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:13:14.5348056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:13:14.7349587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:13:14.9349713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:13:15.1350542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:13:15.3347781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:13:15.5349424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:13:15.7350580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:13:15.9351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:13:16.1351674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:13:16.3343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:13:16.5348410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:13:16.7348471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:13:16.9349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:13:17.1349847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:13:17.3348170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:13:17.5350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:13:17.7352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:13:17.9351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:13:18.1342498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:13:18.3344722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:13:18.5345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:13:18.7347398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:13:18.9348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:13:19.1350177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:13:19.3345594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:13:19.5347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:13:19.7347714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:13:19.9348938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:13:20.1350571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:13:20.3351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:13:20.5348671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:13:20.7350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:13:20.9350908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:13:21.1352508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:13:21.3347193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:13:21.5350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:13:21.7350841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:13:21.9351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:13:22.1351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:13:22.3343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:13:22.5345416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:13:22.7346701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:13:22.9347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:13:23.1347421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:13:23.3343297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:13:23.5344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:13:23.7345651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:13:23.9346235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:13:24.1347213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:13:24.3349796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:13:24.5350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:13:24.7351599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:13:24.9352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:13:25.1390164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:13:25.3348640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:13:25.5349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:13:25.7350112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:13:25.9351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:13:26.1342253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:13:26.3344452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:13:26.5345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:13:26.7346535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:13:26.9346798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:13:27.1348805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:13:27.3344386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:13:27.5345612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:13:27.7346249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:13:27.9347164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:13:28.1348285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:13:28.3349644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:13:28.5351240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:13:28.7352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:13:28.9343044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:13:29.1344006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:13:29.3350396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:13:29.5351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:13:29.7352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:13:29.9342994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:13:30.1344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:13:30.3345585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:13:30.5346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:13:30.7347993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:13:30.9348411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:13:31.1350780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:13:31.3346138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:13:31.5348072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:13:31.7349353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:13:31.9350145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:13:32.1352637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:13:32.3352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:13:32.5348065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:13:32.7348796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:13:32.9349253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:13:33.1351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:13:33.3346460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:13:33.5349341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:13:33.7350460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:13:33.9343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:13:34.1368072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:13:34.3346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:13:34.5349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:13:34.7351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:13:34.9352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:13:35.1343724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:13:35.3350524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:13:35.5351069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:13:35.7354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:13:35.9343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:13:36.1344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:13:36.3345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:13:36.5347672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:13:36.7348453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:13:36.9349323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:13:37.1351214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:13:37.3345155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:13:37.5346534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:13:37.7347402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:13:37.9348624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:13:38.1349744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:13:38.3350644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:13:38.5352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:13:38.7343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:13:38.9344228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:13:39.1345707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:13:39.3350033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:13:39.5351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:13:39.7352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:13:39.9343301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:13:40.1344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:13:40.3345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:13:40.5347786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:13:40.7349469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:13:40.9350271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:13:41.1351591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:13:41.3349193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:13:41.5350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:13:41.7351768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:13:41.9347619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:13:42.1347701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:13:42.3350292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:13:42.5352065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:13:42.7353146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:13:42.9343717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:13:43.1344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:13:43.3351999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:13:43.5353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:13:43.7344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:13:43.9345799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:13:44.1345874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:13:44.3348032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:13:44.5348999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:13:44.7351271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:13:44.9377342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:13:45.1352870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:13:45.3346666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:13:45.5349837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:13:45.7349109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:13:45.9350495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:13:46.1420410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:13:46.3352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:13:46.5343812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:13:46.7345575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:13:46.9346714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:13:47.1347616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:13:47.3342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:13:47.5344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:13:47.7345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:13:47.9346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:13:48.1348056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:13:48.3347417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:13:48.5345861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:13:48.7346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:13:48.9357413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:13:49.1373303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:13:49.3346120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:13:49.5348909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:13:49.7350159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:13:49.9351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:13:50.1352936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:13:50.3344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:13:50.5344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:13:50.7346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:13:50.9346938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:13:51.1348678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:13:51.3344177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:13:51.5345548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:13:51.7345949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:13:51.9347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:13:52.1349599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:13:52.3350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:13:52.5352109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:13:52.7352440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:13:52.9343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:13:53.1343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:13:53.3352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:13:53.5343197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:13:53.7344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:13:53.9345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:13:54.1346256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:13:54.3347636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:13:54.5348642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:13:54.7350035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:13:54.9350649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:13:55.1352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:13:55.3349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:13:55.5349494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:13:55.7351491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:13:55.9352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:13:56.1344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:13:56.3345175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:13:56.5345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:13:56.7348894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:13:56.9347180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:13:57.1350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:13:57.3344557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:13:57.5345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:13:57.7347246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:13:57.9347799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:13:58.1350091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:13:58.3351118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:13:58.5352460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:13:58.7343999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:13:58.9344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:13:59.1345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:13:59.3351341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:13:59.5352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:13:59.7344187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:13:59.9345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:14:00.1345661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:14:00.3347311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:14:00.5348323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:14:00.7349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:14:00.9349417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:14:01.1352945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:14:01.3345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:14:01.5346317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:14:01.7348608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:14:01.9348384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:14:02.1349113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:14:02.3350410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:14:02.5351788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:14:02.7343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:14:02.9348528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:14:03.1348867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:14:03.3345793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:14:03.5346677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:14:03.7348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:14:03.9347690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:14:04.1350557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:14:04.3351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:14:04.5349787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:14:04.7350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:14:04.9350772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:14:05.1345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:14:05.3350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:14:05.5351738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:14:05.7353167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:14:05.9343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:14:06.1344351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:14:06.3346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:14:06.5347107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:14:06.7349331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:14:06.9349374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:14:07.1352708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:14:07.3347613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:14:07.5348185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:14:07.7349850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:14:07.9351193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:14:08.1345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:14:08.3346815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:14:08.5348525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:14:08.7349438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:14:08.9350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:14:09.1351830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:14:09.3349901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:14:09.5350941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:14:09.7352441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:14:09.9343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:14:10.1343718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:14:10.3345828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:14:10.5346623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:14:10.7348213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:14:10.9347482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:14:11.1349061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:14:11.3346714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:14:11.5351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:14:11.7352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:14:11.9343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:14:12.1344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:14:12.3345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:14:12.5347147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:14:12.7348306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:14:12.9347550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:14:13.1421132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:14:13.3349810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:14:13.5350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:14:13.7352377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:14:13.9353037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:14:14.1349767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:14:14.3352482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:14:14.5352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:14:14.7344149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:14:14.9344373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:14:15.1345938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:14:15.3351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:14:15.5353565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:14:15.7342883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:14:15.9344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:14:16.1345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:14:16.3346887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:14:16.5348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:14:16.7350619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:14:16.9343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:14:17.1344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:14:17.3350811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:14:17.5420109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:14:17.7343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:14:17.9343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:14:18.1345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:14:18.3350429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:14:18.5347990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:14:18.7348915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:14:18.9350207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:14:19.1351110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:14:19.3348319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:14:19.5348087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:14:19.7349413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:14:19.9351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:14:20.1352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:14:20.3343468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:14:20.5344643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:14:20.7346287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:14:20.9346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:14:21.1348960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:14:21.3345475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:14:21.5346532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:14:21.7347649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:14:21.9348259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:14:22.1349605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:14:22.3351089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:14:22.5353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:14:22.7343519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:14:22.9345061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:14:23.1347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:14:23.3350223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:14:23.5352195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:14:23.7343326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:14:23.9343958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:14:24.1345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:14:24.3347449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:14:24.5347399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:14:24.7349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:14:24.9350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:14:25.1352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:14:25.3346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:14:25.5348068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:14:25.7348747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:14:25.9349992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:14:26.1353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:14:26.3352984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:14:26.5344172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:14:26.7345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:14:26.9345571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:14:27.1346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:14:27.3352842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:14:27.5345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:14:27.7345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:14:27.9346558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:14:28.1347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:14:28.3348679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:14:28.5350153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:14:28.7350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:14:28.9351832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:14:29.1343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:14:29.3350546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:14:29.5351438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:14:29.7345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:14:29.9346905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:14:30.1347090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:14:30.3349377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:14:30.5351050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:14:30.7351464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:14:30.9352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:14:31.1343567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:14:31.3347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:14:31.5348833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:14:31.7350500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:14:31.9351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:14:32.1353182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:14:32.3344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:14:32.5345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:14:32.7346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:14:32.9347058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:14:33.1348713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:14:33.3345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:14:33.5346334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:14:33.7347849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:14:33.9348516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:14:34.1349688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:14:34.3351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:14:34.5351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:14:34.7343836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:14:34.9344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:14:35.1345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:14:35.3351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:14:35.5352137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:14:35.7347065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:14:35.9347849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:14:36.1348528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:14:36.3351204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:14:36.5350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:14:36.7352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:14:36.9343707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:14:37.1344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:14:37.3350907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:14:37.5344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:14:37.7346659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:14:37.9347251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:14:38.1350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:14:38.3349649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:14:38.5351585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:14:38.7353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:14:38.9343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:14:39.1344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:14:39.3349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:14:39.5351094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:14:39.7353314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:14:39.9342887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:14:40.1390139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:14:40.3346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:14:40.5345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:14:40.7347283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:14:40.9348963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:14:41.1351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:14:41.3345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:14:41.5347208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:14:41.7348320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:14:41.9349625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:14:42.1350615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:14:42.3347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:14:42.5348416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:14:42.7350786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:14:42.9350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:14:43.1352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:14:43.3347868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:14:43.5348829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:14:43.7351535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:14:43.9350191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:14:44.1351700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:14:44.3344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:14:44.5345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:14:44.7346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:14:44.9347289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:14:45.1349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:14:45.3346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:14:45.5346522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:14:45.7347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:14:45.9348360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:14:46.1350126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:14:46.3351102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:14:46.5351757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:14:46.7345682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:14:46.9345297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:14:47.1346626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:14:47.3352584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:14:47.5344293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:14:47.7344754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:14:47.9344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:14:48.1347595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:14:48.3348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:14:48.5349654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:14:48.7352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:14:48.9352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:14:49.1343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:14:49.3392292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:14:49.5350640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:14:49.7351725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:14:49.9353163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:14:50.1343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:14:50.3346049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:14:50.5346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:14:50.7347695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:14:50.9348840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:14:51.1349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:14:51.3347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:14:51.5347136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:14:51.7347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:14:51.9348884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:14:52.1349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:14:52.3351438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:14:52.5353198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:14:52.7345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:14:52.9344898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:14:53.1345922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:14:53.3351741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:14:53.5343660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:14:53.7344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:14:53.9345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:14:54.1347297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:14:54.3347692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:14:54.5350572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:14:54.7351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:14:54.9352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:14:55.1344684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:14:55.3349195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:14:55.5350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:14:55.7351807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:14:55.9352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:14:56.1368931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:14:56.3345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:14:56.5346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:14:56.7347436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:14:56.9348513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:14:57.1350249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:14:57.3345735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:14:57.5346633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:14:57.7347685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:14:57.9347828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:14:58.1350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:14:58.3351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:14:58.5352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:14:58.7342791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:14:58.9343461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:14:59.1345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:14:59.3350564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:14:59.5352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:14:59.7343088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:14:59.9343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:15:00.1345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:15:00.3346592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:15:00.5347609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:15:00.7349335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:15:00.9350176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:15:01.1350617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:15:01.3346998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:15:01.5347979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:15:01.7349145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:15:01.9349739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:15:02.1351076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:15:02.3352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:15:02.5344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:15:02.7344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:15:02.9347126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:15:03.1349094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:15:03.3352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:15:03.5348755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:15:03.7349965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:15:03.9351269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:15:04.1351843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:15:04.3349822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:15:04.5347417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:15:04.7348427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:15:04.9348990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:15:05.1349185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:15:05.3347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:15:05.5344616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:15:05.7352484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:15:05.9346807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:15:06.1348315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:15:06.3348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:15:06.5352428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:15:06.7343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:15:06.9344909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:15:07.1345181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:15:07.3344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:15:07.5351277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:15:07.7351971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:15:07.9343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:15:08.1344080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:15:08.3345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:15:08.5346685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:08.7374374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:08.9349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:15:09.1351702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:09.3346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:15:09.5347307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:15:09.7348660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:15:09.9349283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:15:10.1349716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:15:10.3350706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:15:10.5343429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:15:10.7344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:15:10.9345660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:15:11.1346463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:15:11.3352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:15:11.5344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:15:11.7345446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:15:11.9346060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:15:12.1347729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:15:12.3349340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:15:12.5350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:15:12.7350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:15:12.9352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:15:13.1343580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:15:13.3348690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:15:13.5350556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:15:13.7351298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:15:13.9352267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:15:14.1452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:15:14.3343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:15:14.5345848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:15:14.7347193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:15:14.9348412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:15:15.1349230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:15:15.3346617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:15:15.5347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:15:15.7352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:15:15.9351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:15:16.1345552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:15:16.3345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:15:16.5346900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:15:16.7347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:15:16.9348831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:15:17.1350167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:15:17.3346497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:15:17.5349463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:15:17.7348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:15:17.9349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:15:18.1350568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:15:18.3353925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:15:18.5452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:15:18.7345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:15:18.9345420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:15:19.1347730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:15:19.3351908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:15:19.5344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:15:19.7344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:15:19.9368460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:15:20.1347265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:15:20.3348381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:15:20.5350361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:15:20.7351052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:15:20.9352222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:15:21.1350999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:15:21.3349868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:15:21.5350746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:15:21.7352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:15:21.9351832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:15:22.1444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:15:22.3346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:15:22.5346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:15:22.7347414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:22.9348702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:23.1350078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:23.3346861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:23.5346085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:15:23.7349581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:15:23.9350013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:15:24.1351992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:15:24.3352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:15:24.5443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:15:24.7345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:15:24.9346002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:15:25.1346819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:15:25.3443107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:15:25.5444660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:15:25.7446563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:15:25.9347023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:15:26.1348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:15:26.3349823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:15:26.5351608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:15:26.7346487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:15:26.9347166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:15:27.1348790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:15:27.3345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:15:27.5346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:15:27.7348122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:15:27.9348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:15:28.1349517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:15:28.3351544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:15:28.5352590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:15:28.7443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:15:28.9443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:15:29.1347381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:15:29.3352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:15:29.5442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:15:29.7444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:15:29.9443783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:15:30.1348252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:15:30.3348250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:15:30.5349602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:15:30.7350661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:15:30.9351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:15:31.1452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:15:31.3348982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:15:31.5350264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:15:31.7351174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:15:31.9352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:15:32.1443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:15:32.3444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:15:32.5346308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:15:32.7347473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:15:32.9347396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:15:33.1349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:15:33.3445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:15:33.5348266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:15:33.7349686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:15:33.9350222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:15:34.1350871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:15:34.3353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:15:34.5443723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:15:34.7444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:15:34.9347052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:15:35.1346686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:15:35.3453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:15:35.5444280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:15:35.7351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:15:35.9352349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:15:36.1405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:15:36.3444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:15:36.5445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:15:36.7347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:15:36.9348431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:15:37.1350110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:15:37.3444254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:15:37.5445460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:15:37.7347513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:15:37.9348095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:15:38.1349470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:15:38.3350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:15:38.5352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:15:38.7452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:15:38.9443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:15:39.1444995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:15:39.3350181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:15:39.5445167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:15:39.7448503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:15:39.9447643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:15:40.1349379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:15:40.3350568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:15:40.5351173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:15:40.7352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:15:40.9350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:15:41.1444433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:15:41.3352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:15:41.5443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:15:41.7444106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:15:41.9445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:15:42.1446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:15:42.3348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:15:42.5349571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:15:42.7350832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:15:42.9351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:15:43.1452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:15:43.3348679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:15:43.5350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:15:43.7351036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:15:43.9352045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:15:44.1350750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:15:44.3351297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:15:44.5352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:15:44.7445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:15:44.9446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:15:45.1348982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:15:45.3444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:15:45.5444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:15:45.7446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:15:45.9446429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:15:46.1348935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:15:46.3350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:15:46.5351337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:15:46.7352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:15:46.9442915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:15:47.1445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:15:47.3351085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:15:47.5351391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:15:47.7352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:15:47.9443073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:15:48.1445190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:15:48.3445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:15:48.5348956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:15:48.7349404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:15:48.9349436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:15:49.1351462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:15:49.3446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:15:49.5447053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:15:49.7349090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:15:49.9349549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:15:50.1352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:15:50.3353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:15:50.5453651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:15:50.7444416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:15:50.9445640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:15:51.1446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:15:51.3353091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:15:51.5443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:15:51.7444480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:15:51.9446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:15:52.1446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:15:52.3447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:15:52.5349445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:15:52.7350394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:15:52.9351935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:15:53.1352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:15:53.3449610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:15:53.5349866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:15:53.7350175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:15:53.9399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:15:54.1350277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:15:54.3351179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:15:54.5352753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:15:54.7443523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:15:54.9444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:15:55.1445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:15:55.3350613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:15:55.5352966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:15:55.7454696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:15:55.9443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:15:56.1445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:15:56.3446021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:15:56.5447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:15:56.7449462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:15:56.9449988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:15:57.1350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:15:57.3446458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:15:57.5448093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:15:57.7448829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:15:57.9350173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:15:58.1352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:15:58.3353031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:15:58.5443881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:15:58.7444698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:15:58.9445068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:15:59.1446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:15:59.3353185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:15:59.5443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:15:59.7448738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:15:59.9449440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:16:00.1351580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:16:00.3352949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:16:00.5443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:16:00.7445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:16:00.9444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:16:01.1447157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:16:01.3452627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:16:01.5443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:16:01.7444572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:16:01.9446914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:16:02.1447534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:16:02.3448461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:16:02.5444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:16:02.7448907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:16:02.9450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:16:03.1372481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:16:03.3449090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:16:03.5449679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:16:03.7450459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:16:03.9352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:16:04.1452124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:16:04.3444286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:16:04.5445299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:16:04.7446466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:16:04.9447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:16:05.1448123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:16:05.3443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:16:05.5444685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:16:05.7446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:16:05.9446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:16:06.1447553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:16:06.3449364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:16:06.5450461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:16:06.7352028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:16:06.9453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:16:07.1442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:16:07.3449013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:16:07.5444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:16:07.7446493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:16:07.9446487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:16:08.1448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:16:08.3449728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:16:08.5451339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:16:08.7352416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:16:08.9444540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:16:09.1446863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:16:09.3451317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:16:09.5355081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:16:09.7443547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:16:09.9444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:16:10.1445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:16:10.3447016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:16:10.5448165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:16:10.7449336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:16:10.9449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:16:11.1352315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:16:11.3447184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:16:11.5447904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:16:11.7450136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:16:11.9450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:16:12.1451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:16:12.3453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:16:12.5443832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:16:12.7398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:16:12.9449632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:16:13.1450685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:16:13.3447654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:16:13.5448270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:16:13.7449755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:16:13.9450750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:16:14.1451163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:16:14.3453242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:16:14.5444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:16:14.7445786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:16:14.9446394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:16:15.1448164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:16:15.3453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:16:15.5443929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:16:15.7445295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:16:15.9445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:16:16.1449152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:16:16.3448861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:16:16.5451145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:16:16.7451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:16:16.9452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:16:17.1443419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:16:17.3449872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:16:17.5450552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:16:17.7451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:16:17.9452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:16:18.1444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:16:18.3446942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:16:18.5445832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:16:18.7447489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:16:18.9447416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:16:19.1510307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:16:19.3444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:16:19.5446239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:16:19.7447293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:16:19.9447713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:16:20.1448386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:16:20.3451014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:16:20.5452070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:16:20.7453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:16:20.9443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:16:21.1445907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:16:21.3450754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:16:21.5452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:16:21.7453041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:16:21.9443185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:16:22.1446750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:16:22.3447053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:16:22.5447395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:16:22.7471669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:16:22.9451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:16:23.1445441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:16:23.3450354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:16:23.5451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:16:23.7451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:16:23.9443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:16:24.1445353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:16:24.3445838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:16:24.5447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:16:24.7448226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:16:24.9449125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:16:25.1450666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:16:25.3446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:16:25.5447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:16:25.7448720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:16:25.9449922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:16:26.1450823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:16:26.3383612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:16:26.5444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:16:26.7445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:16:26.9444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:16:27.1446803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:16:27.3453292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:16:27.5444391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:16:27.7445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:16:27.9445580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:16:28.1447750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:16:28.3449074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:16:28.5449940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:16:28.7451200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:16:28.9451737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:16:29.1443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:16:29.3448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:16:29.5450027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:16:29.7450907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:16:29.9451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:16:30.1443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:16:30.3444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:16:30.5446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:16:30.7447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:16:30.9448008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:16:31.1452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:16:31.3444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:16:31.5445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:16:31.7446597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:16:31.9446816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:16:32.1448732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:16:32.3450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:16:32.5451313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:16:32.7453803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:16:32.9443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:16:33.1444687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:16:33.3449987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:16:33.5450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:16:33.7452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:16:33.9442775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:16:34.1505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:16:34.3446148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:16:34.5446110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:16:34.7448118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:16:34.9448871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:16:35.1450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:16:35.3446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:16:35.5395181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:16:35.7448631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:16:35.9449090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:16:36.1442605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:16:36.3444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:16:36.5446541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:16:36.7447368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:16:36.9444591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:16:37.1445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:16:37.3451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:16:37.5453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:16:37.7444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:16:37.9444961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:16:38.1446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:16:38.3447500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:16:38.5449525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:16:38.7452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:16:38.9443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:16:39.1488729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:16:39.3551358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:16:39.5451141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:16:39.7451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:16:39.9442718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:16:40.1443659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:16:40.3445235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:16:40.5446880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:16:40.7448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:16:40.9448583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:16:41.1447134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:16:41.3451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:16:41.5453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:16:41.7443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:16:41.9445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:16:42.1446860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:16:42.3448016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:16:42.5449193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:16:42.7450185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:16:42.9450592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:16:43.1452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:16:43.3447900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:16:43.5448708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:16:43.7450441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:16:43.9450081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:16:44.1451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:16:44.3444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:16:44.5445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:16:44.7446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:16:44.9446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:16:45.1448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:16:45.3445917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:16:45.5445639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:16:45.7446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:16:45.9446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:16:46.1449065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:16:46.3450532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:16:46.5450772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:16:46.7452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:16:46.9443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:16:47.1444325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:16:47.3451360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:16:47.5452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:16:47.7444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:16:47.9444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:16:48.1445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:16:48.3446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:16:48.5448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:16:48.7449011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:16:48.9450408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:16:49.1452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:16:49.3448719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:16:49.5448960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:16:49.7443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:16:49.9444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:16:50.1445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:16:50.3447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:16:50.5448219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:16:50.7450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:16:50.9450415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:16:51.1453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:16:51.3446628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:16:51.5447377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:16:51.7450240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:16:51.9450154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:16:52.1451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:16:52.3452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:16:52.5443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:16:52.7450332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:16:52.9451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:16:53.1453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:16:53.3450010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:16:53.5450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:16:53.7451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:16:53.9443439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:16:54.1443510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:16:54.3445718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:16:54.5446803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:16:54.7449058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:16:54.9450004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:16:55.1452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:16:55.3448284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:16:55.5448755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:16:55.7449836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:16:55.9450219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:16:56.1452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:16:56.3444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:16:56.5445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:16:56.7446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:16:56.9446464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:16:57.1448856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:16:57.3445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:16:57.5445848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:16:57.7447142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:16:57.9447782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:16:58.1449266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:16:58.3449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:16:58.5451507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:16:58.7453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:16:58.9443814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:16:59.1445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:16:59.3451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:16:59.5451743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:16:59.7453440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:16:59.9443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:17:00.1444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:17:00.3447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:17:00.5444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:17:00.7445410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:17:00.9445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:17:01.1447388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:17:01.3443406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:17:01.5444828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:17:01.7444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:17:01.9446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:17:02.1449465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:17:02.3449454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:17:02.5451086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:17:02.7451095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:17:02.9453024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:17:03.1443214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:17:03.3451577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:17:03.5450989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:17:03.7445323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:17:03.9445673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:17:04.1446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:17:04.3448526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:17:04.5452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:17:04.7443081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:17:04.9444205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:17:05.1445235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:17:05.3450538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:17:05.5451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:17:05.7453546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:17:05.9443825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:17:06.1445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:17:06.3446978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:17:06.5447840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:17:06.7447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:17:06.9449923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:17:07.1451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:17:07.3446087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:17:07.5447713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:17:07.7449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:17:07.9450280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:17:08.1451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:17:08.3452711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:17:08.5443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:17:08.7447750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:17:08.9448972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:17:09.1450655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:17:09.3446196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:17:09.5448464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:17:09.7448198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:17:09.9507612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:17:10.1450637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:17:10.3451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:17:10.5452900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:17:10.7443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:17:10.9445194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:17:11.1446751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:17:11.3451591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:17:11.5451992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:17:11.7443205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:17:11.9444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:17:12.1446340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:17:12.3449331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:17:12.5448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:17:12.7450627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:17:12.9450213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:17:13.1452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:17:13.3447760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:17:13.5448921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:17:13.7449596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:17:13.9450155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:17:14.1364760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:17:14.3452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:17:14.5444048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:17:14.7445170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:17:14.9445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:17:15.1446479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:17:15.3444483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:17:15.5445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:17:15.7446409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:17:15.9447599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:17:16.1448507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:17:16.3450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:17:16.5450976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:17:16.7451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:17:16.9443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:17:17.1443597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:17:17.3449863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:17:17.5450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:17:17.7452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:17:17.9442899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:17:18.1443443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:17:18.3445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:17:18.5446631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:17:18.7448449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:17:18.9449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:17:19.1450339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:17:19.3446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:17:19.5447162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:17:19.7448610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:17:19.9449725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:17:20.1451249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:17:20.3452424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:17:20.5443354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:17:20.7445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:17:20.9446651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:17:21.1447382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:17:21.3453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:17:21.5444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:17:21.7444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:17:21.9446009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:17:22.1447120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:17:22.3448074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:17:22.5449300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:17:22.7450202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:17:22.9443147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:17:23.1446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:17:23.3451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:17:23.5452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:17:23.7443034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:17:23.9443535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:17:24.1367744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:17:24.3446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:17:24.5491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:17:24.7449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:17:24.9451004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:17:25.1451131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:17:25.3449831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:17:25.5450115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:17:25.7451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:17:25.9452342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:17:26.1443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:17:26.3445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:17:26.5445992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:17:26.7447451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:17:26.9447816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:17:27.1449650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:17:27.3444140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:17:27.5447078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:17:27.7446989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:17:27.9447183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:17:28.1448673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:17:28.3450301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:17:28.5451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:17:28.7452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:17:28.9443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:17:29.1444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:17:29.3449846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:17:29.5450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:17:29.7452203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:17:29.9443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:17:30.1486094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:17:30.3445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:17:30.5446909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:17:30.7447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:17:30.9449252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:17:31.1450233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:17:31.3446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:17:31.5447360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:17:31.7448924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:17:31.9452136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:17:32.1446474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:17:32.3447576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:17:32.5449257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:17:32.7450173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:17:32.9450514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:17:33.1452414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:17:33.3448048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:17:33.5449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:17:33.7449786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:17:33.9451418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:17:34.1452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:17:34.3443719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:17:34.5444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:17:34.7445934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:17:34.9447561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:17:35.1449069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:17:35.3443132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:17:35.5444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:17:35.7445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:17:35.9446804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:17:36.1448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:17:36.3449278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:17:36.5450994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:17:36.7451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:17:36.9452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:17:37.1444561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:17:37.3449130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:17:37.5450818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:17:37.7451619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:17:37.9453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:17:38.1444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:17:38.3445689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:17:38.5446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:17:38.7447675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:17:38.9448205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:17:39.1518414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:17:39.3444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:17:39.5445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:17:39.7446791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:17:39.9447587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:17:40.1448718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:17:40.3450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:17:40.5451688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:17:40.7453109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:17:40.9443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:17:41.1445314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:17:41.3449906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:17:41.5450919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:17:41.7452263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:17:41.9442677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:17:42.1446070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:17:42.3445678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:17:42.5446944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:17:42.7447821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:17:42.9448700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:17:43.1450570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:17:43.3446549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:17:43.5447125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:17:43.7448686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:17:43.9449518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:17:44.1450627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:17:44.3452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:17:44.5453097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:17:44.7443559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:17:44.9445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:17:45.1446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:17:45.3452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:17:45.5443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:17:45.7443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:17:45.9445950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:17:46.1446495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:17:46.3448201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:17:46.5449872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:17:46.7450696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:17:46.9451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:17:47.1443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:17:47.3448093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:17:47.5451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:17:47.7452129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:17:47.9443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:17:48.1444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:17:48.3445462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:17:48.5447467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:17:48.7448428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:17:48.9446968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:17:49.1450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:17:49.3444601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:17:49.5446206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:17:49.7446650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:17:49.9447363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:17:50.1449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:17:50.3451362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:17:50.5452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:17:50.7443636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:17:50.9443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:17:51.1445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:17:51.3452657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:17:51.5453356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:17:51.7444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:17:51.9445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:17:52.1446360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:17:52.3448420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:17:52.5449223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:17:52.7450980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:17:52.9451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:17:53.1453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:17:53.3447305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:17:53.5448446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:17:53.7449465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:17:53.9409471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:17:54.1445620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:17:54.3446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:17:54.5447912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:17:54.7448614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:17:54.9450492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:17:55.1450705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:17:55.3446427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:17:55.5447848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:17:55.7449092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:17:55.9449599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:17:56.1450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:17:56.3452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:17:56.5443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:17:56.7444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:17:56.9445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:17:57.1393658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:17:57.3443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:17:57.5444889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:17:57.7445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:17:57.9446889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:17:58.1448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:17:58.3449203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:17:58.5450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:17:58.7451680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:17:58.9442932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:17:59.1444292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:17:59.3449764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:17:59.5450927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:17:59.7452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:17:59.9453607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:18:00.1444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:18:00.3445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:18:00.5446737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:18:00.7448280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:18:00.9448795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:18:01.1450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:18:01.3445781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:18:01.5446605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:18:01.7447151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:18:01.9450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:18:02.1452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:18:02.3443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:18:02.5444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:18:02.7445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:18:02.9446879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:18:03.1448599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:18:03.3442884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:18:03.5444370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:18:03.7444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:18:03.9444774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:18:04.1448208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:18:04.3449134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:18:04.5450090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:18:04.7451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:18:04.9452677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:18:05.1444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:18:05.3449170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:18:05.5445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:18:05.7445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:18:05.9446505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:18:06.1448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:18:06.3452170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:18:06.5450082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:18:06.7443166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:18:06.9444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:18:07.1444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:18:07.3451447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:18:07.5451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:18:07.7443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:18:07.9444462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:18:08.1444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:18:08.3447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:18:08.5449332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:18:08.7449507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:18:08.9449597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:18:09.1450921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:18:09.3449344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:18:09.5449443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:18:09.7449864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:18:09.9451258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:18:10.1451719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:18:10.3444371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:18:10.5444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:18:10.7446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:18:10.9446960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:18:11.1449484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:18:11.3444753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:18:11.5445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:18:11.7448291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:18:11.9447748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:18:12.1449350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:18:12.3450207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:18:12.5451888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:18:12.7452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:18:12.9443484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:18:13.1444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:18:13.3453566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:18:13.5453000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:18:13.7444931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:18:13.9445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:18:14.1445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:18:14.3448338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:18:14.5449189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:18:14.7450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:18:14.9450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:18:15.1452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:18:15.3448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:18:15.5449086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:18:15.7450646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:18:15.9450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:18:16.1454015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:18:16.3445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:18:16.5444833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:18:16.7446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:18:16.9447367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:18:17.1448182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:18:17.3443397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:18:17.5444759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:18:17.7445821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:18:17.9446791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:18:18.1447776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:18:18.3449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:18:18.5449907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:18:18.7451357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:18:18.9452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:18:19.1444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:18:19.3449475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:18:19.5445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:18:19.7447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:18:19.9448928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:18:20.1448939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:18:20.3450513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:18:20.5451513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:18:20.7446533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:18:20.9445970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:18:21.1446918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:18:21.3446972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:18:21.5448637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:18:21.7448924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:18:21.9449850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:18:22.1499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:18:22.3453128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:18:22.5446936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:18:22.7447729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:18:22.9448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:18:23.1449860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:18:23.3444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:18:23.5446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:18:23.7447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:18:23.9448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:18:24.1449809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:18:24.3385965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:18:24.5452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:18:24.7444028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:18:24.9444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:18:25.1446365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:18:25.3451188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:18:25.5451952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:18:25.7443549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:18:25.9444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:18:26.1447025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:18:26.3445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:18:26.5448095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:18:26.7449389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:18:26.9449987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:18:27.1452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:18:27.3447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:18:27.5448074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:18:27.7450078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:18:27.9451342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:18:28.1451188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:18:28.3452753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:18:28.5444123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:18:28.7445306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:18:28.9445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:18:29.1447969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:18:29.3443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:18:29.5444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:18:29.7445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:18:29.9446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:18:30.1448332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:18:30.3449682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:18:30.5450111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:18:30.7451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:18:30.9452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:18:31.1443956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:18:31.3450168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:18:31.5452212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:18:31.7452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:18:31.9443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:18:32.1445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:18:32.3446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:18:32.5449760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:18:32.7450524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:18:32.9450302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:18:33.1443197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:18:33.3448859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:18:33.5449620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:18:33.7450817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:18:33.9452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:18:34.1483196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:18:34.3444239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:18:34.5445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:18:34.7446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:18:34.9448035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:18:35.1449812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:18:35.3445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:18:35.5445986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:18:35.7448989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:18:35.9447876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:18:36.1449639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:18:36.3450813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:18:36.5452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:18:36.7443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:18:36.9444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:18:37.1530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:18:37.3450798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:18:37.5451653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:18:37.7443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:18:37.9444184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:18:38.1446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:18:38.3446151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:18:38.5448204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:18:38.7448998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:18:38.9449304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:18:39.1451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:18:39.3446997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:18:39.5447906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:18:39.7450576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:18:39.9450181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:18:40.1459306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:18:40.3452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:18:40.5444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:18:40.7445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:18:40.9445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:18:41.1447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:18:41.3452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:18:41.5443007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:18:41.7444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:18:41.9443190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:18:42.1446895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:18:42.3446865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:18:42.5449671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:18:42.7450361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:18:42.9450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:18:43.1452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:18:43.3447637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:18:43.5449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:18:43.7449624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:18:43.9450738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:18:44.1451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:18:44.3443983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:18:44.5448385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:18:44.7449797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:18:44.9450023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:18:45.1451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:18:45.3447382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:18:45.5449130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:18:45.7449662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:18:45.9450301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:18:46.1452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:18:46.3443805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:18:46.5444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:18:46.7445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:18:46.9446985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:18:47.1449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:18:47.3452703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:18:47.5444114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:18:47.7444201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:18:47.9445442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:18:48.1447519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:18:48.3449068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:18:48.5450248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:18:48.7451370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:18:48.9451675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:18:49.1443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:18:49.3449326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:18:49.5450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:18:49.7451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:18:49.9452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:18:50.1444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:18:50.3450221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:18:50.5449642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:18:50.7450921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:18:50.9452509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:18:51.1444074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:18:51.3447989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:18:51.5449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:18:51.7451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:18:51.9451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:18:52.1443428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:18:52.3444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:18:52.5445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:18:52.7446963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:18:52.9447632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:18:53.1448118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:18:53.3444323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:18:53.5445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:18:53.7446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:18:53.9447585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:18:54.1448640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:18:54.3450333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:18:54.5450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:18:54.7452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:18:54.9398805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:18:55.1445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:18:55.3449711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:18:55.5449522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:18:55.7452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:18:55.9443068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:18:56.1443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:18:56.3445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:18:56.5447745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:18:56.7448467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:18:56.9448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:18:57.1450723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:18:57.3445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:18:57.5446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:18:57.7448929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:18:57.9448475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:18:58.1392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:18:58.3450363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:18:58.5452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:18:58.7444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:18:58.9444428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:18:59.1446035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:18:59.3452296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:18:59.5443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:18:59.7444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:18:59.9445771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:19:00.1447450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:19:00.3448077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:19:00.5449397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:19:00.7450076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:19:00.9392924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:19:01.1452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:19:01.3448662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:19:01.5449469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:19:01.7450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:19:01.9451458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:19:02.1441660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:19:02.3444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:19:02.5444889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:19:02.7448062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:19:02.9448912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:19:03.1450584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:19:03.3450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:19:03.5451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:19:03.7443639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:19:03.9444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:19:04.1392033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:19:04.3448084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:19:04.5448117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:19:04.7449666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:19:04.9450173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:19:05.1451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:19:05.3447744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:19:05.5448377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:19:05.7449454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:19:05.9449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:19:06.1451814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:19:06.3443792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:19:06.5444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:19:06.7445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:19:06.9446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:19:07.1448329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:19:07.3445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:19:07.5446662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:19:07.7447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:19:07.9448426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:19:08.1449785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:19:08.3451340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:19:08.5452532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:19:08.7445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:19:08.9444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:19:09.1446283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:19:09.3452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:19:09.5443752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:19:09.7444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:19:09.9445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:19:10.1448655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:19:10.3448406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:19:10.5449633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:19:10.7450939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:19:10.9451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:19:11.1444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:19:11.3449777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:19:11.5452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:19:11.7452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:19:11.9443018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:19:12.1444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:19:12.3447341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:19:12.5446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:19:12.7448339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:19:12.9449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:19:13.1451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:19:13.3447539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:19:13.5448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:19:13.7450149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:19:13.9450585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:19:14.1452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:19:14.3443123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:19:14.5444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:19:14.7445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:19:14.9446896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:19:15.1447190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:19:15.3445880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:19:15.5445367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:19:15.7447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:19:15.9447778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:19:16.1449241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:19:16.3451328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:19:16.5451433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:19:16.7452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:19:16.9443328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:19:17.1444744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:19:17.3451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:19:17.5451964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:19:17.7444647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:19:17.9444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:19:18.1444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:19:18.3446601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:19:18.5449885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:19:18.7451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:19:18.9448714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:19:19.1452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:19:19.3448575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:19:19.5447312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:19:19.7448163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:19:19.9448746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:19:20.1449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:19:20.3452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:19:20.5443324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:19:20.7444811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:19:20.9445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:19:21.1445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:19:21.3443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:19:21.5445549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:19:21.7446155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:19:21.9448132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:19:22.1449848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:19:22.3451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:19:22.5452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:19:22.7443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:19:22.9444254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:19:23.1447503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:19:23.3452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:19:23.5443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:19:23.7445306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:19:23.9445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:19:24.1447395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:19:24.3449290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:19:24.5449777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:19:24.7451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:19:24.9452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:19:25.1443156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:19:25.3447808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:19:25.5449171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:19:25.7450070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:19:25.9451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:19:26.1453165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:19:26.3443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:19:26.5444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:19:26.7446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:19:26.9447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:19:27.1450010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:19:27.3443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:19:27.5444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:19:27.7445531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:19:27.9446789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:19:28.1448557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:19:28.3449494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:19:28.5451526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:19:28.7451917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:19:28.9452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:19:29.1444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:19:29.3449325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:19:29.5450853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:19:29.7451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:19:29.9451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:19:30.1444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:19:30.3445342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:19:30.5446585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:19:30.7447377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:19:30.9448457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:19:31.1450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:19:31.3444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:19:31.5447921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:19:31.7447552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:19:31.9448382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:19:32.1448747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:19:32.3450954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:19:32.5451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:19:32.7445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:19:32.9444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:19:33.1447594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:19:33.3452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:19:33.5444871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:19:33.7445308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:19:33.9445254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:19:34.1447505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:19:34.3448251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:19:34.5449415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:19:34.7450522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:19:34.9451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:19:35.1453493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:19:35.3448467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:19:35.5448959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:19:35.7450142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:19:35.9451296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:19:36.1452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:19:36.3445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:19:36.5445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:19:36.7446680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:19:36.9447194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:19:37.1448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:19:37.3444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:19:37.5445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:19:37.7446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:19:37.9447676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:19:38.1448406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:19:38.3449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:19:38.5450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:19:38.7452749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:19:38.9443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:19:39.1448021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:19:39.3452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:19:39.5444189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:19:39.7445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:19:39.9446616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:19:40.1446964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:19:40.3449538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:19:40.5513237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:19:40.7450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:19:40.9452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:19:41.1443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:19:41.3450183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:19:41.5451056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:19:41.7454445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:19:41.9443824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:19:42.1444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:19:42.3446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:19:42.5447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:19:42.7448722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:19:42.9421737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:19:43.1450710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:19:43.3448030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:19:43.5449530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:19:43.7449868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:19:43.9450442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:19:44.1452679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:19:44.3444319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:19:44.5444681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:19:44.7446361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:19:44.9447792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:19:45.1448063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:19:45.3443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:19:45.5445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:19:45.7447139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:19:45.9448190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:19:46.1449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:19:46.3450100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:19:46.5451895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:19:46.7452242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:19:46.9443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:19:47.1445167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:19:47.3448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:19:47.5452229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:19:47.7443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:19:47.9444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:19:48.1444439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:19:48.3447154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:19:48.5448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:19:48.7449013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:19:48.9450329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:19:49.1450928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:19:49.3453084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:19:49.5449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:19:49.7451922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:19:49.9451334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:19:50.1442393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:19:50.3444452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:19:50.5445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:19:50.7446385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:19:50.9447716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:19:51.1448660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:19:51.3452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:19:51.5446832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:19:51.7447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:19:51.9448358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:19:52.1449871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:19:52.3451043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:19:52.5452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:19:52.7445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:19:52.9445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:19:53.1446324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:19:53.3447254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:19:53.5444478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:19:53.7446646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:19:53.9445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:19:54.1447637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:19:54.3448828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:19:54.5449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:19:54.7450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:19:54.9453198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:19:55.1443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:19:55.3444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:19:55.5450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:19:55.7445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:19:55.9446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:19:56.1447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:19:56.3448788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:19:56.5449866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:19:56.7450690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:19:56.9451673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:19:57.1448366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:19:57.3448862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:19:57.5445927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:19:57.7446744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:19:57.9447782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:19:58.1448760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:19:58.3450343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:19:58.5451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:19:58.7450675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:19:58.9443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:19:59.1444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:19:59.3510778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:19:59.5450977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:19:59.7452801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:19:59.9469992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:20:00.1448240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:20:00.3449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:20:00.5451779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:20:00.7451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:20:00.9443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:20:01.1446158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:20:01.3447754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:20:01.5443103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:20:01.7444666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:20:01.9445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:20:02.1447039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:20:02.3448489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:20:02.5449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:20:02.7449947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:20:02.9452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:20:03.1453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:20:03.3444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:20:03.5448612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:20:03.7450883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:20:03.9450440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:20:04.1452858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:20:04.3444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:20:04.5445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:20:04.7446741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:20:04.9446559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:20:05.1448177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:20:05.3449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:20:05.5445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:20:05.7447099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:20:05.9448048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:20:06.1448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:20:06.3450878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:20:06.5451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:20:06.7452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:20:06.9443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:20:07.1445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:20:07.3446768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:20:07.5450590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:20:07.7451802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:20:07.9452841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:20:08.1443768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:20:08.3392027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:20:08.5446752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:20:08.7447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:20:08.9452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:20:09.1444449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:20:09.3445607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:20:09.5450635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:20:09.7450922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:20:09.9451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:20:10.1443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:20:10.3444328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:20:10.5444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:20:10.7446676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:20:10.9447394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:20:11.1449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:20:11.3450209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:20:11.5446329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:20:11.7448133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:20:11.9447395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:20:12.1447539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:20:12.3450357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:20:12.5446050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:20:12.7445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:20:12.9448355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:20:13.1450040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:20:13.3450754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:20:13.5446073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:20:13.7447089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:20:13.9448690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:20:14.1449408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:20:14.3450996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:20:14.5451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:20:14.7443057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:20:14.9442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:20:15.1445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:20:15.3446577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:20:15.5450623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:20:15.7452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:20:15.9443051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:20:16.1444753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:20:16.3450307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:20:16.5451224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:20:16.7452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:20:16.9443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:20:17.1446505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:20:17.3448241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:20:17.5446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:20:17.7446499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:20:17.9447367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:20:18.1448194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:20:18.3449660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:20:18.5451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:20:18.7452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:20:18.9397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:20:19.1444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:20:19.3445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:20:19.5451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:20:19.7452396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:20:19.9443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:20:20.1446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:20:20.3446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:20:20.5447753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:20:20.7448583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:20:20.9449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:20:21.1450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:20:21.3453509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:20:21.5448220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:20:21.7448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:20:21.9449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:20:22.1450134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:20:22.3452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:20:22.5443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:20:22.7444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:20:22.9445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:20:23.1447214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:20:23.3447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:20:23.5443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:20:23.7444661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:20:23.9445092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:20:24.1446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:20:24.3448666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:20:24.5449816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:20:24.7451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:20:24.9451757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:20:25.1442661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:20:25.3444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:20:25.5449496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:20:25.7450859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:20:25.9452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:20:26.1443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:20:26.3444278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:20:26.5446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:20:26.7446740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:20:26.9447578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:20:27.1448684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:20:27.3449895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:20:27.5446523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:20:27.7447606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:20:27.9448657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:20:28.1450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:20:28.3451330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:20:28.5451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:20:28.7444156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:20:28.9444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:20:29.1447395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:20:29.3447166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:20:29.5452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:20:29.7443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:20:29.9445366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:20:30.1446838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:20:30.3447845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:20:30.5448607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:20:30.7450012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:20:30.9450628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:20:31.1452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:20:31.3404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:20:31.5444262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:20:31.7445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:20:31.9445797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:20:32.1448059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:20:32.3448764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:20:32.5450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:20:32.7451451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:20:32.9451954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:20:33.1442496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:20:33.3445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:20:33.5450670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:20:33.7453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:20:33.9443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:20:34.1445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:20:34.3445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:20:34.5447528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:20:34.7448892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:20:34.9448498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:20:35.1450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:20:35.3452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:20:35.5449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:20:35.7449209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:20:35.9449319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:20:36.1450930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:20:36.3453636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:20:36.5443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:20:36.7444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:20:36.9444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:20:37.1446725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:20:37.3448353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:20:37.5443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:20:37.7444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:20:37.9445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:20:38.1446829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:20:38.3448099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:20:38.5449212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:20:38.7450490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:20:38.9450925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:20:39.1452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:20:39.3444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:20:39.5449246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:20:39.7450418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:20:39.9450513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:20:40.1453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:20:40.3443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:20:40.5445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:20:40.7450098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:20:40.9451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:20:41.1452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:20:41.3444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:20:41.5443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:20:41.7444606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:20:41.9445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:20:42.1447519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:20:42.3448833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:20:42.5449355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:20:42.7450087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:20:42.9452061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:20:43.1443017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:20:43.3444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:20:43.5449915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:20:43.7451606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:20:43.9394254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:20:44.1443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:20:44.3445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:20:44.5446225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:20:44.7446923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:20:44.9448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:20:45.1449391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:20:45.3450991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:20:45.5444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:20:45.7445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:20:45.9447617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:20:46.1449737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:20:46.3449887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:20:46.5451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:20:46.7452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:20:46.9443317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:20:47.1444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:20:47.3445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:20:47.5445260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:20:47.7448786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:20:47.9448645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:20:48.1451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:20:48.3452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:20:48.5452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:20:48.7443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:20:48.9442679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:20:49.1446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:20:49.3447852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:20:49.5443421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:20:49.7444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:20:49.9444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:20:50.1447232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:20:50.3448315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:20:50.5448994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:20:50.7449619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:20:50.9451393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:20:51.1452830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:20:51.3444656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:20:51.5449817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:20:51.7451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:20:51.9451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:20:52.1443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:20:52.3444334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:20:52.5447912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:20:52.7448700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:20:52.9449943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:20:53.1451904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:20:53.3453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:20:53.5447849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:20:53.7448672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:20:53.9449949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:20:54.1452370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:20:54.3453633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:20:54.5444045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:20:54.7444682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:20:54.9445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:20:55.1447538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:20:55.3448142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:20:55.5452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:20:55.7444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:20:55.9444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:20:56.1446482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:20:56.3447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:20:56.5448106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:20:56.7450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:20:56.9451062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:20:57.1453454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:20:57.3444116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:20:57.5448820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:20:57.7451261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:20:57.9451733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:20:58.1451928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:20:58.3444266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:20:58.5445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:20:58.7446930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:20:58.9447004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:20:59.1450315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:20:59.3449784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:20:59.5445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:20:59.7447684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:20:59.9446901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:21:00.1448827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:21:00.3449354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:21:00.5450568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:21:00.7452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:21:00.9442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:21:01.1443670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:21:01.3445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:21:01.5451340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:21:01.7452390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:21:01.9443274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:21:02.1444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:21:02.3446206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:21:02.5447681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:21:02.7448353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:21:02.9449503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:21:03.1474292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:21:03.3453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:21:03.5447831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:21:03.7449700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:21:03.9448880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:21:04.1452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:21:04.3453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:21:04.5444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:21:04.7448246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:21:04.9448709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:21:05.1449789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:21:05.3451159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:21:05.5447981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:21:05.7449834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:21:05.9508480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:21:06.1451391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:21:06.3452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:21:06.5446421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:21:06.7447051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:21:06.9448085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:21:07.1445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:21:07.3446544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:21:07.5451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:21:07.7452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:21:07.9452480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:21:08.1444583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:21:08.3445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:21:08.5444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:21:08.7447003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:21:08.9448713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:21:09.1450422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:21:09.3451376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:21:09.5446971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:21:09.7448277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:21:09.9511991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:21:10.1450826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:21:10.3451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:21:10.5452748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:21:10.7443834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:21:10.9445456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:21:11.1447080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:21:11.3447628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:21:11.5445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:21:11.7447350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:21:11.9447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:21:12.1449332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:21:12.3449984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:21:12.5451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:21:12.7452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:21:12.9442961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:21:13.1443959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:21:13.3446566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:21:13.5450966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:21:13.7452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:21:13.9442644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:21:14.1444890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:21:14.3446472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:21:14.5447635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:21:14.7447995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:21:14.9448063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:21:15.1450849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:21:15.3452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:21:15.5446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:21:15.7448136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:21:15.9453626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:21:16.1444605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:21:16.3445208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:21:16.5446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:21:16.7447397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:21:16.9448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:21:17.1451311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:21:17.3451311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:21:17.5447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:21:17.7448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:21:17.9449533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:21:18.1450505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:21:18.3453235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:21:18.5452960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:21:18.7449910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:21:18.9449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:21:19.1449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:21:19.3444828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:21:19.5451750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:21:19.7444788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:21:19.9444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:21:20.1446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:21:20.3446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:21:20.5448310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:21:20.7449113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:21:20.9450062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:21:21.1451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:21:21.3453836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:21:21.5449131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:21:21.7450056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:21:21.9450873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:21:22.1451991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:21:22.3443522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:21:22.5444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:21:22.7445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:21:22.9447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:21:23.1448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:21:23.3449844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:21:23.5446898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:21:23.7448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:21:23.9448278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:21:24.1448575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:21:24.3450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:21:24.5507433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:21:24.7450178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:21:24.9451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:21:25.1452593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:21:25.3444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:21:25.5450209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:21:25.7451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:21:25.9452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:21:26.1443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:21:26.3445034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:21:26.5446185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:21:26.7446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:21:26.9447958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:21:27.1450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:21:27.3450876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:21:27.5447691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:21:27.7448452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:21:27.9450659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:21:28.1451488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:21:28.3452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:21:28.5443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:21:28.7444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:21:28.9445865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:21:29.1446736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:21:29.3448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:21:29.5444570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:21:29.7446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:21:29.9445266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:21:30.1447364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:21:30.3449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:21:30.5450282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:21:30.7451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:21:30.9452575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:21:31.1444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:21:31.3445034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:21:31.5450716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:21:31.7451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:21:31.9450570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:21:32.1445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:21:32.3445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:21:32.5446053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:21:32.7447510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:21:32.9448866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:21:33.1450501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:21:33.3406858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:21:33.5447382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:21:33.7447816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:21:33.9449798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:21:34.1451148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:21:34.3451704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:21:34.5443277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:21:34.7444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:21:34.9445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:21:35.1448500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:21:35.3449935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:21:35.5446402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:21:35.7447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:21:35.9449130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:21:36.1450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:21:36.3452425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:21:36.5452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:21:36.7444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:21:36.9444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:21:37.1447088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:21:37.3447318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:21:37.5452515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:21:37.7444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:21:37.9444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:21:38.1446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:21:38.3447701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:21:38.5449255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:21:38.7449836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:21:38.9451166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:21:39.1451780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:21:39.3443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:21:39.5453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:21:39.7452759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:21:39.9443295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:21:40.1444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:21:40.3447477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:21:40.5447681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:21:40.7448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:21:40.9449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:21:41.1451280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:21:41.3452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:21:41.5447414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:21:41.7448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:21:41.9450990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:21:42.1443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:21:42.3444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:21:42.5446664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:21:42.7447645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:21:42.9448229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:21:43.1450305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:21:43.3451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:21:43.5447753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:21:43.7448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:21:43.9448854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:21:44.1450949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:21:44.3451881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:21:44.5442967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:21:44.7444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:21:44.9445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:21:45.1447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:21:45.3448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:21:45.5443907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:21:45.7446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:21:45.9445693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:21:46.1449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:21:46.3451336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:21:46.5451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:21:46.7452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:21:46.9443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:21:47.1446521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:21:47.3445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:21:47.5451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:21:47.7443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:21:47.9444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:21:48.1445131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:21:48.3447048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:21:48.5448273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:21:48.7449474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:21:48.9449770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:21:49.1450952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:21:49.3452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:21:49.5448079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:21:49.7449552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:21:49.9451174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:21:50.1453675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:21:50.3442666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:21:50.5444527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:21:50.7445628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:21:50.9446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:21:51.1447872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:21:51.3449253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:21:51.5446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:21:51.7447044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:21:51.9447438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:21:52.1449312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:21:52.3450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:21:52.5451101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:21:52.7453602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:21:52.9443606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:21:53.1445487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:21:53.3446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:21:53.5443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:21:53.7446184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:21:53.9445765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:21:54.1448197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:21:54.3449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:21:54.5449622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:21:54.7450725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:21:54.9451290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:21:55.1443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:21:55.3444587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:21:55.5449981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:21:55.7453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:21:55.9452077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:21:56.1443606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:21:56.3444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:21:56.5445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:21:56.7447504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:21:56.9447849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:21:57.1449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:21:57.3450223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:21:57.5448127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:21:57.7448432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:21:57.9448201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:21:58.1450411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:21:58.3452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:21:58.5443324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:21:58.7444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:21:58.9445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:21:59.1447038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:21:59.3447985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:21:59.5446243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:21:59.7447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:21:59.9447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:22:00.1449040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:22:00.3449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:22:00.5451037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:22:00.7453362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:22:00.9443406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:22:01.1444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:22:01.3446701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:22:01.5442172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:22:01.7445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:22:01.9470156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:22:02.1446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:22:02.3447749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:22:02.5445283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:22:02.7446546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:22:02.9446837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:22:03.1447984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:22:03.3451303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:22:03.5450304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:22:03.7451213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:22:03.9451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:22:04.1443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:22:04.3444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:22:04.5446134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:22:04.7447210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:22:04.9478460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:22:05.1449306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:22:05.3450210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:22:05.5445124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:22:05.7449584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:22:05.9447990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:22:06.1449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:22:06.3450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:22:06.5451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:22:06.7445036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:22:06.9444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:22:07.1447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:22:07.3448785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:22:07.5444036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:22:07.7445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:22:07.9446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:22:08.1447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:22:08.3449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:22:08.5450649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:22:08.7451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:22:08.9452543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:22:09.1449616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:22:09.3449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:22:09.5450953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:22:09.7452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:22:09.9442339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:22:10.1444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:22:10.3448099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:22:10.5449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:22:10.7449775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:22:10.9451866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:22:11.1453529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:22:11.3443933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:22:11.5449658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:22:11.7450758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:22:11.9452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:22:12.1454506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:22:12.3444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:22:12.5445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:22:12.7447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:22:12.9447260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:22:13.1449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:22:13.3450303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:22:13.5445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:22:13.7447279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:22:13.9447522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:22:14.1449042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:22:14.3449935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:22:14.5452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:22:14.7452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:22:14.9443795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:22:15.1444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:22:15.3446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:22:15.5452977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:22:15.7443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:22:15.9445052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:22:16.1445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:22:16.3447030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:22:16.5448630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:22:16.7449334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:22:16.9450046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:22:17.1451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:22:17.3442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:22:17.5448669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:22:17.7449217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:22:17.9450548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:22:18.1451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:22:18.3453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:22:18.5444416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:22:18.7467325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:22:18.9446262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:22:19.1448186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:22:19.3448989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:22:19.5443819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:22:19.7445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:22:19.9444882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:22:20.1448522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:22:20.3449077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:22:20.5449620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:22:20.7450899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:22:20.9444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:22:21.1445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:22:21.3446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:22:21.5451780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:22:21.7444701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:22:21.9444074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:22:22.1445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:22:22.3447844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:22:22.5447950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:22:22.7449497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:22:22.9451225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:22:23.1451024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:22:23.3452729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:22:23.5449416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:22:23.7449993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:22:23.9450771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:22:24.1452173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:22:24.3443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:22:24.5444520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:22:24.7445236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:22:24.9446559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:22:25.1448670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:22:25.3449227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:22:25.5445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:22:25.7447305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:22:25.9448726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:22:26.1450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:22:26.3452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:22:26.5443302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:22:26.7446323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:22:26.9445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:22:27.1448049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:22:27.3448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:22:27.5443506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:22:27.7444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:22:27.9444926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:22:28.1446674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:22:28.3447747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:22:28.5450190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:22:28.7451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:22:28.9450544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:22:29.1452224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:22:29.3443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:22:29.5450156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:22:29.7450979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:22:29.9452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:22:30.1444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:22:30.3445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:22:30.5446392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:22:30.7448890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:22:30.9448151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:22:31.1450535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:22:31.3451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:22:31.5448116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:22:31.7448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:22:31.9449595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:22:32.1451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:22:32.3451816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:22:32.5443008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:22:32.7444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:22:32.9444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:22:33.1448487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:22:33.3448046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:22:33.5453232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:22:33.7444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:22:33.9443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:22:34.1446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:22:34.3446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:22:34.5448362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:22:34.7442574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:22:34.9443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:22:35.1446729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:22:35.3447587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:22:35.5453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:22:35.7444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:22:35.9445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:22:36.1446453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:22:36.3448143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:22:36.5449369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:22:36.7449835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:22:36.9450983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:22:37.1453121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:22:37.3443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:22:37.5448447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:22:37.7450014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:22:37.9451185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:22:38.1453216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:22:38.3447850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:22:38.5448603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:22:38.7450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:22:38.9450943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:22:39.1452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:22:39.3443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:22:39.5449993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:22:39.7450274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:22:39.9451598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:22:40.1451898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:22:40.3444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:22:40.5444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:22:40.7446625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:22:40.9446345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:22:41.1484535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:22:41.3447673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:22:41.5444457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:22:41.7444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:22:41.9446628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:22:42.1447928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:22:42.3449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:22:42.5450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:22:42.7451263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:22:42.9452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:22:43.1444171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:22:43.3443973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:22:43.5448947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:22:43.7450762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:22:43.9450005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:22:44.1444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:22:44.3444089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:22:44.5445700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:22:44.7446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:22:44.9451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:22:45.1452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:22:45.3443958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:22:45.5448090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:22:45.7452513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:22:45.9443136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:22:46.1444614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:22:46.3445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:22:46.5447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:22:46.7447443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:22:46.9448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:22:47.1449128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:22:47.3451688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:22:47.5446623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:22:47.7451427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:22:47.9452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:22:48.1443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:22:48.3444827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:22:48.5503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:22:48.7448965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:22:48.9450060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:22:49.1451620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:22:49.3452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:22:49.5448032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:22:49.7449030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:22:49.9449682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:22:50.1451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:22:50.3452850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:22:50.5444095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:22:50.7445603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:22:50.9445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:22:51.1447867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:22:51.3448629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:22:51.5446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:22:51.7450565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:22:51.9450039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:22:52.1452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:22:52.3442186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:22:52.5444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:22:52.7445100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:22:52.9446906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:22:53.1448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:22:53.3449750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:22:53.5445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:22:53.7445618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:22:53.9446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:22:54.1448355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:22:54.3449075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:22:54.5450378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:22:54.7450933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:22:54.9452530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:22:55.1444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:22:55.3445955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:22:55.5450952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:22:55.7451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:22:55.9452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:22:56.1444128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:22:56.3447649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:22:56.5448704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:22:56.7449797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:22:56.9450753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:22:57.1452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:22:57.3443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:22:57.5448070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:22:57.7449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:22:57.9449861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:22:58.1451201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:22:58.3452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:22:58.5443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:22:58.7445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:22:58.9446227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:22:59.1446790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:22:59.3449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:22:59.5443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:22:59.7447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:22:59.9447924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:23:00.1449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:23:00.3451125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:23:00.5453003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:23:00.7452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:23:00.9443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:23:01.1445602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:23:01.3446275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:23:01.5452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:23:01.7443479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:23:01.9444774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:23:02.1446810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:23:02.3447722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:23:02.5448249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:23:02.7449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:23:02.9449933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:23:03.1453576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:23:03.3443065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:23:03.5449212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:23:03.7450095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:23:03.9450597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:23:04.1452883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:23:04.3444251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:23:04.5445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:23:04.7445126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:23:04.9447267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:23:05.1449543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:23:05.3449758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:23:05.5445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:23:05.7446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:23:05.9447801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:23:06.1448557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:23:06.3449766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:23:06.5450964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:23:06.7452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:23:06.9443738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:23:07.1444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:23:07.3446913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:23:07.5451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:23:07.7447388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:23:07.9448354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:23:08.1449364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:23:08.3450857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:23:08.5452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:23:08.7443190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:23:08.9445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:23:09.1446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:23:09.3449054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:23:09.5443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:23:09.7444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:23:09.9445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:23:10.1447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:23:10.3448436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:23:10.5448884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:23:10.7452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:23:10.9451258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:23:11.1446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:23:11.3447521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:23:11.5452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:23:11.7443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:23:11.9444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:23:12.1446371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:23:12.3448791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:23:12.5448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:23:12.7449401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:23:12.9450334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:23:13.1452399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:23:13.3443549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:23:13.5448574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:23:13.7448845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:23:13.9450416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:23:14.1452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:23:14.3452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:23:14.5444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:23:14.7449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:23:14.9450778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:23:15.1453494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:23:15.3445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:23:15.5448554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:23:15.7450167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:23:15.9450143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:23:16.1452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:23:16.3443375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:23:16.5444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:23:16.7445609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:23:16.9447097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:23:17.1448029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:23:17.3449126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:17.5443955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:23:17.7445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:23:17.9446838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:23:18.1448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:23:18.3449677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:23:18.5450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:23:18.7451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:23:18.9452976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:23:19.1443922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:23:19.3445922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:23:19.5450368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:23:19.7451639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:23:19.9452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:23:20.1443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:23:20.3445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:23:20.5446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:23:20.7446858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:20.9508785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:21.1449939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:21.3450740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:23:21.5445256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:23:21.7445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:23:21.9446786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:23:22.1447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:23:22.3449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:23:22.5450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:23:22.7451769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:23:22.9442020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:23:23.1445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:23:23.3445750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:23:23.5449707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:23:23.7451298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:23:23.9452165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:23:24.1443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:23:24.3444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:23:24.5446552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:23:24.7447000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:23:24.9447465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:23:25.1448519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:23:25.3451112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:23:25.5446418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:23:25.7449137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:23:25.9447480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:23:26.1450179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:23:26.3451281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:23:26.5452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:23:26.7443313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:23:26.9443912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:23:27.1445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:23:27.3447710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:23:27.5452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:23:27.7452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:23:27.9442566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:23:28.1445138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:23:28.3446553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:23:28.5447626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:23:28.7449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:23:28.9449314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:23:29.1450606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:23:29.3518561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:23:29.5448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:23:29.7449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:23:29.9450722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:23:30.1451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:23:30.3452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:23:30.5443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:23:30.7445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:23:30.9446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:23:31.1447558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:23:31.3449393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:23:31.5443702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:23:31.7446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:23:31.9445448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:23:32.1447202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:23:32.3448905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:23:32.5450234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:23:32.7452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:23:32.9451192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:23:33.1443451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:23:33.3445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:23:33.5451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:23:33.7452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:23:33.9442434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:23:34.1445096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:23:34.3445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:23:34.5446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:23:34.7448241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:23:34.9448438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:23:35.1450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:23:35.3451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:23:35.5449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:23:35.7450055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:23:35.9451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:23:36.1452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:23:36.3444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:23:36.5445034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:23:36.7446089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:23:36.9447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:23:37.1450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:23:37.3449606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:23:37.5445085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:23:37.7446351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:23:37.9446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:38.1448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:23:38.3451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:23:38.5450809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:23:38.7451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:23:38.9443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:23:39.1445048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:23:39.3445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:23:39.5450623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:23:39.7452274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:23:39.9443183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:23:40.1444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:23:40.3445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:23:40.5448023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:23:40.7447722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:23:40.9448151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:41.1450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:23:41.3452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:23:41.5447428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:23:41.7448361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:23:41.9448541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:23:42.1451910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:23:42.3453815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:23:42.5443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:23:42.7444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:23:42.9535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:23:43.1460167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:23:43.3448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:23:43.5443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:43.7444312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:23:43.9445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:23:44.1447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:23:44.3448316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:23:44.5449831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:23:44.7450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:23:44.9451398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:23:45.1452785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:23:45.3443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:23:45.5449663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:23:45.7451609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:23:45.9451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:23:46.1443617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:23:46.3444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:23:46.5446327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:23:46.7446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:23:46.9447806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:23:47.1450819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:23:47.3451192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:23:47.5447129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:23:47.7447734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:23:47.9449021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:23:48.1449296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:23:48.3450975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:23:48.5446652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:23:48.7448281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:23:48.9448836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:23:49.1449048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:23:49.3451390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:23:49.5446743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:23:49.7447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:23:49.9448454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:23:50.1449784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:23:50.3451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:23:50.5452384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:23:50.7443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:23:50.9444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:23:51.1447397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:23:51.3448575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:23:51.5452304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:23:51.7443796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:23:51.9443995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:23:52.1445749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:23:52.3447626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:23:52.5447928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:23:52.7449523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:23:52.9449606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:23:53.1451510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:23:53.3453287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:23:53.5450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:23:53.7451832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:23:53.9442375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:23:54.1445666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:23:54.3445307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:23:54.5447104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:23:54.7448158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:23:54.9448714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:23:55.1450317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:23:55.3451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:23:55.5446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:23:55.7447416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:23:55.9448675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:23:56.1450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:23:56.3451692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:23:56.5453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:23:56.7444822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:23:56.9444723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:23:57.1446485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:23:57.3447736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:23:57.5443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:23:57.7445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:23:57.9445496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:23:58.1447608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:23:58.3448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:23:58.5449767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:23:58.7450787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:23:58.9451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:23:59.1443681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:23:59.3444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:23:59.5449532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:23:59.7451073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:23:59.9451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:24:00.1441817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:24:00.3444405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:24:00.5446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:24:00.7447644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:24:00.9447302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:24:01.1449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:24:01.3450461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:24:01.5446687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:24:01.7448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:24:01.9449031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:24:02.1464482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:24:02.3451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:24:02.5453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:24:02.7445901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:24:02.9444697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:24:03.1446446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:24:03.3448299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:24:03.5443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:24:03.7444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:24:03.9444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:24:04.1447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:24:04.3447881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:24:04.5449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:24:04.7450531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:24:04.9451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:24:05.1452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:24:05.3443933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:24:05.5449030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:24:05.7450384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:24:05.9451375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:24:06.1452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:24:06.3444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:24:06.5445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:24:06.7446311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:24:06.9447003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:24:07.1448404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:24:07.3449625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:24:07.5444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:24:07.7445860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:24:07.9447123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:24:08.1448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:24:08.3449590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:24:08.5450947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:24:08.7452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:24:08.9443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:24:09.1444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:24:09.3445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:24:09.5451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:24:09.7453113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:24:09.9443888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:24:10.1445684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:24:10.3446223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:24:10.5447307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:24:10.7448273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:24:10.9449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:24:11.1451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:24:11.3452991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:24:11.5447837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:24:11.7449154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:24:11.9449402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:24:12.1451333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:24:12.3453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:24:12.5444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:24:12.7445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:24:12.9445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:24:13.1481167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:24:13.3448899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:24:13.5445710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:24:13.7445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:24:13.9446661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:24:14.1448119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:24:14.3449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:24:14.5450752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:24:14.7451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:24:14.9452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:24:15.1443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:24:15.3445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:24:15.5450080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:24:15.7452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:24:15.9452244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:24:16.1444932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:24:16.3445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:24:16.5446452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:24:16.7447563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:24:16.9448123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:24:17.1445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:24:17.3446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:24:17.5451317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:24:17.7454079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:24:17.9442681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:24:18.1445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:24:18.3447331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:24:18.5448406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:24:18.7449541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:24:18.9449654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:24:19.1450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:24:19.3452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:24:19.5447993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:24:19.7448962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:24:19.9449959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:24:20.1451565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:24:20.3453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:24:20.5444388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:24:20.7445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:24:20.9445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:24:21.1447492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:24:21.3448536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:24:21.5444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:24:21.7445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:24:21.9445932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:24:22.1447159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:24:22.3448162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:24:22.5449642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:24:22.7450875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:24:22.9451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:23.1443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:24:23.3507114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:24:23.5450761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:24:23.7451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:24:23.9451577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:24:24.1444687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:24:24.3445158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:24:24.5446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:24:24.7448809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:24:24.9448321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:24:25.1450040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:24:25.3443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:24:25.5448980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:24:25.7450272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:24:25.9450414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:24:26.1451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:24:26.3442783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:24:26.5445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:24:26.7445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:24:26.9446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:24:27.1448315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:24:27.3449202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:24:27.5445514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:24:27.7448384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:24:27.9446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:24:28.1449027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:24:28.3450497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:24:28.5451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:28.7452357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:24:28.9442649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:24:29.1444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:24:29.3446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:24:29.5452694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:24:29.7444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:24:29.9445684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:24:30.1446891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:24:30.3446921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:24:30.5449074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:24:30.7449848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:24:30.9451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:24:31.1453701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:24:31.3444494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:24:31.5448774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:24:31.7450633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:24:31.9450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:24:32.1452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:24:32.3443721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:24:32.5444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:24:32.7446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:24:32.9446266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:24:33.1448134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:24:33.3449231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:24:33.5443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:24:33.7446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:24:33.9446552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:34.1448935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:24:34.3445620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:24:34.5447100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:24:34.7447711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:24:34.9448093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:24:35.1449605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:24:35.3451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:24:35.5450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:24:35.7451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:24:35.9451307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:24:36.1444218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:24:36.3445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:24:36.5446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:24:36.7448423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:24:36.9448564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:24:37.1451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:24:37.3452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:24:37.5447717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:24:37.7449173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:24:37.9450059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:24:38.1451869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:24:38.3452930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:24:38.5443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:24:38.7444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:24:38.9445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:24:39.1446829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:24:39.3448636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:24:39.5443845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:24:39.7444614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:24:39.9445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:24:40.1447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:24:40.3448631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:24:40.5449784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:24:40.7450732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:24:40.9451435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:24:41.1453577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:24:41.3445640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:24:41.5450242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:24:41.7452465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:24:41.9451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:24:42.1452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:24:42.3444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:24:42.5445206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:24:42.7446693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:24:42.9447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:24:43.1448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:24:43.3450964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:43.5445780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:43.7447057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:43.9447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:44.1449552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:44.3450589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:44.5451593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:44.7453022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:24:44.9446569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:24:45.1448666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:24:45.3449338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:24:45.5445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:24:45.7446368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:24:45.9447482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:24:46.1449104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:24:46.3450144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:24:46.5451601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:24:46.7452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:24:46.9442217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:24:47.1444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:24:47.3445869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:24:47.5453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:24:47.7444036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:24:47.9444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:24:48.1446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:24:48.3447736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:24:48.5449395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:24:48.7450576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:24:48.9451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:24:49.1453509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:24:49.3443461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:24:49.5448964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:24:49.7450510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:24:49.9450380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:24:50.1452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:24:50.3444041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:24:50.5444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:24:50.7446086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:24:50.9446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:24:51.1448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:24:51.3451250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:24:51.5445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:24:51.7446589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:24:51.9446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:24:52.1448936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:24:52.3447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:24:52.5451315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:24:52.7452245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:24:52.9442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:24:53.1444188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:24:53.3445752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:24:53.5453473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:24:53.7443557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:24:53.9443868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:24:54.1446171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:24:54.3446406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:24:54.5447589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:24:54.7448886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:24:54.9450037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:24:55.1451134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:24:55.3452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:24:55.5448654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:24:55.7449191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:24:55.9450473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:24:56.1451111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:24:56.3453007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:24:56.5444210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:24:56.7445652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:24:56.9446134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:24:57.1447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:24:57.3448823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:24:57.5443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:24:57.7445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:24:57.9446047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:24:58.1446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:24:58.3448957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:24:58.5449694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:24:58.7451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:24:58.9451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:24:59.1443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:24:59.3444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:24:59.5449383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:24:59.7450535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:24:59.9451719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:25:00.1452909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:25:00.3444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:25:00.5445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:25:00.7446162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:25:00.9446783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:25:01.1449300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:25:01.3450305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:25:01.5445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:25:01.7447237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:25:01.9448318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:25:02.1449951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:25:02.3450520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:25:02.5452231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:25:02.7497357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:25:02.9443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:25:03.1446531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:25:03.3447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:25:03.5452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:25:03.7442947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:25:03.9444025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:25:04.1446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:25:04.3446918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:25:04.5447610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:25:04.7447622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:25:04.9449099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:25:05.1451372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:25:05.3452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:25:05.5447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:25:05.7448865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:25:05.9448152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:25:06.1450611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:25:06.3452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:25:06.5444334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:25:06.7445585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:25:06.9445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:25:07.1447093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:25:07.3471625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:25:07.5444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:25:07.7447592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:25:07.9447062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:08.1449283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:25:08.3449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:25:08.5444054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:25:08.7444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:25:08.9445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:25:09.1445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:25:09.3448036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:25:09.5444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:25:09.7445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:25:09.9446024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:25:10.1448687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:25:10.3449053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:25:10.5450259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:25:10.7451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:25:10.9447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:25:11.1448351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:25:11.3450514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:25:11.5444932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:25:11.7446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:25:11.9446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:25:12.1448447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:25:12.3449517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:25:12.5451120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:25:12.7451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:25:12.9442953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:25:13.1447925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:25:13.3448907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:25:13.5443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:25:13.7447686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:25:13.9448268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:25:14.1450824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:25:14.3451422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:25:14.5451577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:25:14.7442231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:25:14.9444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:25:15.1444960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:25:15.3446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:25:15.5452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:25:15.7443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:25:15.9447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:25:16.1448648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:25:16.3450040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:25:16.5451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:25:16.7452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:25:16.9442157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:25:17.1444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:25:17.3446302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:25:17.5451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:25:17.7452941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:25:17.9443346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:25:18.1445047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:25:18.3446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:25:18.5447648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:25:18.7447868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:25:18.9450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:25:19.1450774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:25:19.3452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:25:19.5447953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:25:19.7449263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:25:19.9449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:25:20.1451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:25:20.3452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:25:20.5443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:25:20.7444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:25:20.9444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:25:21.1446959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:25:21.3448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:25:21.5452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:25:21.7444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:25:21.9445256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:25:22.1445623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:25:22.3447279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:25:22.5448108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:25:22.7450052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:25:22.9450852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:25:23.1452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:25:23.3444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:25:23.5449220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:25:23.7450524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:25:23.9451637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:25:24.1452778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:25:24.3444210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:25:24.5445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:25:24.7446179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:25:24.9446974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:25:25.1449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:25:25.3449975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:25:25.5446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:25:25.7446688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:25:25.9447915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:25:26.1449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:25:26.3450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:25:26.5451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:25:26.7444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:25:26.9445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:25:27.1445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:25:27.3448277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:25:27.5452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:25:27.7443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:25:27.9443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:25:28.1446320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:25:28.3447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:25:28.5448899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:25:28.7449174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:25:28.9450361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:25:29.1451090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:25:29.3443642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:25:29.5449859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:25:29.7449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:25:29.9450938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:25:30.1443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:25:30.3444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:25:30.5444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:25:30.7446437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:25:30.9447590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:25:31.1449049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:25:31.3450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:25:31.5446207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:25:31.7447955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:25:31.9447910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:25:32.1450476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:25:32.3450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:25:32.5452395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:25:32.7443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:25:32.9445070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:25:33.1447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:25:33.3448827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:25:33.5445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:25:33.7445466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:25:33.9446907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:25:34.1448677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:25:34.3450118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:25:34.5450476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:25:34.7451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:25:34.9452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:25:35.1444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:25:35.3445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:25:35.5449728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:25:35.7451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:25:35.9452603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:25:36.1444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:25:36.3445241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:25:36.5445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:25:36.7447796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:25:36.9448254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:25:37.1450310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:25:37.3450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:25:37.5445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:25:37.7447309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:25:37.9448060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:25:38.1449390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:25:38.3450298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:25:38.5452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:25:38.7443173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:25:38.9443667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:25:39.1446315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:25:39.3447802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:25:39.5452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:25:39.7443683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:25:39.9444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:25:40.1445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:25:40.3448050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:25:40.5448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:25:40.7526491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:25:40.9450473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:25:41.1452008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:25:41.3443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:25:41.5449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:25:41.7450142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:25:41.9451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:25:42.1453150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:25:42.3444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:25:42.5445320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:25:42.7446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:25:42.9447329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:25:43.1449981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:25:43.3451173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:25:43.5446322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:25:43.7448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:25:43.9448318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:25:44.1450539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:25:44.3450744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:25:44.5452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:25:44.7443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:25:44.9442480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:25:45.1446111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:25:45.3447094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:25:45.5451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:25:45.7443670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:25:45.9444502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:25:46.1446371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:46.3448607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:46.5448753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:46.7449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:46.9449912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:47.1451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:47.3442907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:47.5450529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:47.7452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:47.9451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:48.1442552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:48.3445039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:48.5446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:48.7447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:48.9448730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:49.1449653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:25:49.3450755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:25:49.5446180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:49.7447640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:25:49.9447777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:25:50.1449716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:25:50.3450920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:25:50.5452482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:25:50.7443613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:25:50.9444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:25:51.1444996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:25:51.3447184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:25:51.5452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:25:51.7443474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:25:51.9443906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:25:52.1445954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:25:52.3447234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:25:52.5450445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:25:52.7444370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:25:52.9445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:25:53.1448062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:25:53.3448293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:25:53.5452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:25:53.7444292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:25:53.9445021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:25:54.1446528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:25:54.3449441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:25:54.5449212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:25:54.7449690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:25:54.9450298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:25:55.1451982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:25:55.3443652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:25:55.5450253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:25:55.7450464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:25:55.9450159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:25:56.1454454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:25:56.3443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:25:56.5445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:25:56.7445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:25:56.9446593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:25:57.1448070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:25:57.3449772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:25:57.5446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:25:57.7447463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:25:57.9447852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:25:58.1449438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:25:58.3450384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:25:58.5452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:25:58.7452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:25:58.9443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:25:59.1446046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:25:59.3446715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:25:59.5451610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:25:59.7452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:25:59.9444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:26:00.1445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:26:00.3446637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:26:00.5447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:26:00.7448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:26:00.9449253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:26:01.1451214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:26:01.3452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:26:01.5447038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:26:01.7447803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:26:01.9448511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:26:02.1449658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:26:02.3451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:26:02.5452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:26:02.7443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:26:02.9444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:26:03.1446895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:26:03.3447725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:26:03.5452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:26:03.7443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:26:03.9443896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:26:04.1445966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:26:04.3446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:26:04.5448483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T15:26:04.7450017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:26:04.9450631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T15:26:05.1453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T15:26:05.3452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:26:05.5447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:26:05.7448691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T15:26:05.9449472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T15:26:06.1451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:26:06.3452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:26:06.5445728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:26:06.7446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:26:06.9447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T15:26:07.1449188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:26:07.3449690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:26:07.5446803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T15:26:07.7447938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T15:26:07.9448606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:26:08.1462639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:26:08.3452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:26:08.5452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:26:08.7447632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:26:08.9444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:26:09.1445730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:26:09.3447702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:26:09.5452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:26:09.7443762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:26:09.9444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:26:10.1446045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:26:10.3446935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:26:10.5448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:26:10.7449541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:26:10.9450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:26:11.1452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:26:11.3452572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:26:11.5448775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:26:11.7450955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:26:11.9450796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:26:12.1451617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:26:12.3453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:26:12.5443958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:26:12.7444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:26:12.9445669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:26:13.1446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:26:13.3448463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:26:13.5552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:26:13.7444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:26:13.9444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:26:14.1447958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:26:14.3447939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:26:14.5449407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:26:14.7449746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:26:14.9450318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:26:15.1453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:26:15.3443894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:26:15.5449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:26:15.7450523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:26:15.9451556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:26:16.1552588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:26:16.3443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:26:16.5445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T15:26:16.7447057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:26:16.9447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:26:17.1448884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T15:26:17.3450150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:26:17.5445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T15:26:17.7446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:26:17.9446793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T15:26:18.1449061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:26:18.3449817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:26:18.5451149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:26:18.7452722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T15:26:18.9552975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:26:19.1444538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T15:26:19.3446172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T15:26:19.5452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T15:26:19.7552871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:26:19.9544343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:26:20.1445948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:26:20.3447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:26:20.5447840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:26:20.7449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:26:20.9450004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:26:21.1452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:26:21.3453263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:26:21.5543396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:26:21.7444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:26:21.9445180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:26:22.1447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:26:22.3447895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:26:22.5449078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:26:22.7451005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:26:22.9451580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:26:23.1454474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:26:23.3543768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:26:23.5451924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:26:23.7452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:26:23.9542489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:26:24.1446279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:26:24.3446131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:26:24.5447584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:26:24.7449164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:26:24.9448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:26:25.1450248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:26:25.3452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:26:25.5446557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:26:25.7447359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:26:25.9448715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:26:26.1449172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:26:26.3450515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:26:26.5452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:26:26.7553095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T15:26:26.9543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T15:26:27.1445905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:26:27.3448320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:26:27.5452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:26:27.7543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T15:26:27.9543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T15:26:28.1446061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T15:26:28.3447178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.23,T*1F
2025-07-01T15:26:28.5448232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T15:26:28.7449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:26:28.9449596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:26:29.1452041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:26:29.3553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T15:26:29.5448060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:26:29.7449429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T15:26:29.9450592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:26:30.1451721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:26:30.3453774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:26:30.5543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:26:30.7544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:26:30.9447059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:26:31.1447870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:26:31.3449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:26:31.5473210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:26:31.7544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:26:31.9545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:26:32.1447676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:26:32.3448670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:26:32.5450421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:26:32.7451210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:26:32.9451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:26:33.1448625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:26:33.3449367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:26:33.5544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:26:33.7446423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:26:33.9447249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:26:34.1448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:26:34.3449578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:26:34.5451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:26:34.7452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:26:34.9551300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:26:35.1544201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:26:35.3545378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:26:35.5451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:26:35.7452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:26:35.9543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:26:36.1544394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:26:36.3545707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:26:36.5447360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:26:36.7448530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:26:36.9449556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:26:37.1451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:26:37.3452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:26:37.5545807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:26:37.7447462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:26:37.9448299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:26:38.1449381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:26:38.3450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:26:38.5452009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:26:38.7452846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:26:38.9543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:26:39.1545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:26:39.3545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:26:39.5451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:26:39.7452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:26:39.9543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:26:40.1544174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:26:40.3547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:26:40.5447322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:26:40.7451446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:26:40.9450494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:26:41.1452816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:26:41.3552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:26:41.5450611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:26:41.7451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:26:41.9453795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:26:42.1543487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:26:42.3544661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:26:42.5545505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:26:42.7447652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:26:42.9448069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:26:43.1449271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:26:43.3450654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:26:43.5545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:26:43.7546567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:26:43.9448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:26:44.1450007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:26:44.3450743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:26:44.5451782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:26:44.7552921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:26:44.9543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:26:45.1545400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:26:45.3546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:26:45.5452066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:26:45.7453259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:26:45.9543555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:26:46.1545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:26:46.3546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:26:46.5448173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:26:46.7450800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:26:46.9450103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:26:47.1451708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:26:47.3452730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:26:47.5449874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:26:47.7450912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:26:47.9451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:26:48.1552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:26:48.3544380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:26:48.5544730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:26:48.7546790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:26:48.9547037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:26:49.1449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:26:49.3450586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:26:49.5547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:26:49.7547467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:26:49.9547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:26:50.1450523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:26:50.3451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:26:50.5544881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:26:50.7546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:26:50.9548121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:26:51.1449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:26:51.3450740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:26:51.5545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:26:51.7451484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:26:51.9452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:26:52.1475874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:26:52.3544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:26:52.5545790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:26:52.7546346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:26:52.9548006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:26:53.1450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:26:53.3451306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:26:53.5545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:26:53.7546520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:26:53.9545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:26:54.1548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:26:54.3451448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:26:54.5450851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:26:54.7452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:26:54.9545353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:26:55.1548959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:26:55.3547927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:26:55.5553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:26:55.7544037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:26:55.9544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:26:56.1546742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:26:56.3549263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:26:56.5449724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:26:56.7450855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:26:56.9451019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:26:57.1453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:26:57.3543636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:26:57.5549192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:26:57.7450484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:26:57.9451285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:26:58.1547172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:26:58.3548673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:26:58.5450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:26:58.7450865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:26:58.9451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:26:59.1552786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:26:59.3543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:26:59.5549260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:26:59.7450696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:26:59.9450745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:27:00.1552286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:27:00.3543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:27:00.5544803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T15:27:00.7546333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T15:27:00.9547436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:27:01.1548608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:27:01.3551020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T15:27:01.5545268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T15:27:01.7546250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:27:01.9547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:27:02.1548037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:27:02.3549922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:27:02.5451123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:27:02.7451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:27:02.9541361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:27:03.1544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:27:03.3545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:27:03.5451930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:27:03.7453348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:27:03.9543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:27:04.1544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:27:04.3545884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:27:04.5547221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:27:04.7548171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:27:04.9549289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:27:05.1550839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:27:05.3452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:27:05.5545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:27:05.7546843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:27:05.9549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:27:06.1451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:27:06.3452123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:27:06.5552489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:27:06.7543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:27:06.9545768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:27:07.1546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:27:07.3547444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:27:07.5452819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:27:07.7541708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:27:07.9542670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:27:08.1546132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:27:08.3547016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:27:08.5548030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:27:08.7549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:27:08.9550459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:27:09.1552083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:27:09.3552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:27:09.5548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:27:09.7548674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:27:09.9549953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:27:10.1451944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:27:10.3453381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:27:10.5544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:27:10.7548234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:27:10.9549576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:27:11.1452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:27:11.3452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:27:11.5549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:27:11.7550853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:27:11.9452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:27:12.1543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:27:12.3544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:27:12.5545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:27:12.7546435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:27:12.9548206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:27:13.1550000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:27:13.3550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:27:13.5545888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:27:13.7547502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:27:13.9549330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:27:14.1549609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:27:14.3550921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:27:14.5453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:27:14.7543464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:27:14.9543966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:27:15.1544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:27:15.3548556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:27:15.5452723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:27:15.7543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:27:15.9544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:27:16.1545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:27:16.3547468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:27:16.5548498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:27:16.7549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:27:16.9549218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:27:17.1551284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:27:17.3553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:27:17.5546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:27:17.7548705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:27:17.9548828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:27:18.1549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:27:18.3453655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:27:18.5544715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:27:18.7543871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:27:18.9502005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:27:19.1546979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:27:19.3547940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:27:19.5543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:27:19.7544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:27:19.9545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:27:20.1547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:27:20.3549088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:27:20.5549521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:27:20.7550556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:27:20.9551291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:27:21.1553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:27:21.3544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:27:21.5549453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:27:21.7550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:27:21.9551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:27:22.1552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:27:22.3544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:27:22.5550320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:27:22.7550718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:27:22.9552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:27:23.1543474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:27:23.3545374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:27:23.5551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:27:23.7545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:27:23.9546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:27:24.1548866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:27:24.3549189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:27:24.5549836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:27:24.7551792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:27:24.9544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:27:25.1545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:27:25.3546720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:27:25.5551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:27:25.7552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:27:25.9543345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:27:26.1545003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:27:26.3547328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:27:26.5548197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:27:26.7548878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:27:26.9548967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:27:27.1552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:27:27.3552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:27:27.5549441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:27:27.7550541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:27:27.9551295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:27:28.1552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:27:28.3544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:27:28.5546114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:27:28.7546332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:27:28.9547347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:27:29.1550365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:27:29.3550599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:27:29.5548015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:27:29.7548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:27:29.9548525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:27:30.1552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:27:30.3551396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:27:30.5490242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:27:30.7543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:27:30.9545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:27:31.1547810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:27:31.3547744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:27:31.5544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:27:31.7545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:27:31.9546989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:27:32.1548070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:27:32.3550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:27:32.5551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:27:32.7552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:27:32.9543209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:27:33.1544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:27:33.3545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:27:33.5552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:27:33.7543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:27:33.9502256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:27:34.1546702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:27:34.3547368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:27:34.5549520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:27:34.7549076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:27:34.9550714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:27:35.1551976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:27:35.3542812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:27:35.5549462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:27:35.7550755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:27:35.9551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:27:36.1544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:27:36.3544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:27:36.5545047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:27:36.7546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:27:36.9547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:27:37.1549579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:27:37.3550570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:27:37.5546283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:27:37.7547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:27:37.9547855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:27:38.1550418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:27:38.3550877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:27:38.5552273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:27:38.7543086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:27:38.9543994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:27:39.1545478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:27:39.3546769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:27:39.5553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:39.7543615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:27:39.9545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:27:40.1546414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:27:40.3547781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:27:40.5548227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:27:40.7549838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:27:40.9550332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:27:41.1552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:27:41.3543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:27:41.5548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:27:41.7549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:27:41.9552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:27:42.1552691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:27:42.3544391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:27:42.5546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:27:42.7548159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:27:42.9547098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:27:43.1548603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:27:43.3549361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:27:43.5544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:27:43.7546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:27:43.9547223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:27:44.1547946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:27:44.3550414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:27:44.5551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:27:44.7551971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:27:44.9543412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:27:45.1616154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:27:45.3545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:27:45.5552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:27:45.7544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:27:45.9544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:27:46.1546346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:27:46.3547601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:27:46.5548618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:27:46.7549734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:27:46.9550458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:27:47.1550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:27:47.3543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:27:47.5548271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:27:47.7549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:27:47.9550794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:27:48.1553105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:27:48.3543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:27:48.5545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:27:48.7545775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:27:48.9547115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:49.1548462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:27:49.3550163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:27:49.5546716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:27:49.7547837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:27:49.9548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:50.1550104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:50.3551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:27:50.5552212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:27:50.7543903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:50.9544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:51.1545955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:51.3547238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:51.5545927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:27:51.7545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:27:51.9546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:27:52.1548003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:27:52.3548537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:27:52.5549832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:27:52.7550603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:27:52.9552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:27:53.1545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:27:53.3544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:27:53.5551966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:27:53.7553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:27:53.9543804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:27:54.1545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:27:54.3550960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:27:54.5551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:27:54.7549108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:27:54.9550196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:27:55.1551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:27:55.3553591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:27:55.5552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:27:55.7553589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:27:55.9543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:27:56.1544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:27:56.3546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:27:56.5546869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:27:56.7548846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:27:56.9549364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:27:57.1551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:27:57.3552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:27:57.5550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:27:57.7551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:27:57.9552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:27:58.1544333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:27:58.3545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:27:58.5546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:27:58.7547010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:27:58.9548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:27:59.1550063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:27:59.3551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:27:59.5544357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:27:59.7545883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:27:59.9546295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:28:00.1548367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:28:00.3549820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:28:00.5550843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:28:00.7551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:28:00.9542733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:28:01.1545321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:28:01.3545901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:28:01.5549273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:28:01.7550851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:28:01.9550008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:28:02.1550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:28:02.3551427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:28:02.5552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:28:02.7543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:28:02.9544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:28:03.1545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:28:03.3546965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:28:03.5551018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:28:03.7543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:28:03.9544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:28:04.1545944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:28:04.3546875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:28:04.5548065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:28:04.7547600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:28:04.9550047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:28:05.1550818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:28:05.3552099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:28:05.5548619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:28:05.7550406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:28:05.9550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:28:06.1552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:28:06.3543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:28:06.5545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:28:06.7545613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:28:06.9546734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:28:07.1548423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:28:07.3475703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:28:07.5543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:28:07.7545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:28:07.9546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:28:08.1547817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:28:08.3548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:28:08.5549420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:28:08.7551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:28:08.9552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:28:09.1543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:28:09.3544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:28:09.5549654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:28:09.7551420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:28:09.9552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:28:10.1543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:28:10.3544910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:28:10.5546219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:28:10.7546985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:28:10.9548189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:28:11.1549479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:28:11.3550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:28:11.5545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:28:11.7547558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:28:11.9547536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:28:12.1574494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:28:12.3550878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:28:12.5551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:28:12.7542897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:28:12.9544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:28:13.1544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:28:13.3547066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:28:13.5544102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:28:13.7544420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:28:13.9546305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:28:14.1548979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:28:14.3549305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:28:14.5550742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:28:14.7551653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:28:14.9551539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:28:15.1543559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:28:15.3544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:28:15.5551060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:28:15.7553240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:28:15.9544053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:28:16.1546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:28:16.3547574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:28:16.5555302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:28:16.7548429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:28:16.9548425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:28:17.1546005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:28:17.3547426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:28:17.5552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:28:17.7543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:28:17.9544383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:28:18.1547357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:28:18.3547061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:28:18.5547372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:28:18.7549112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:28:18.9550312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:28:19.1552135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:28:19.3553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:28:19.5549214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:28:19.7551322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:28:19.9551164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:28:20.1553131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:28:20.3544347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:28:20.5545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:28:20.7546308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:28:20.9547845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:28:21.1548999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:28:21.3550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:28:21.5544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:28:21.7546378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:28:21.9547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:28:22.1548536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:28:22.3549856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:28:22.5551096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:28:22.7552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:28:22.9543289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:28:23.1544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:28:23.3545988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:28:23.5551619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:28:23.7543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:28:23.9544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:28:24.1545590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:28:24.3547811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:28:24.5547390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:28:24.7549301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:28:24.9550108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:28:25.1551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:28:25.3547746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:28:25.5552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:28:25.7543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:28:25.9545094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:28:26.1545449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:28:26.3548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:28:26.5548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:28:26.7549531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:28:26.9549968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:28:27.1552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:28:27.3547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:28:27.5552647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:28:27.7543368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:28:27.9545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:28:28.1548024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:28:28.3551154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:28:28.5552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:28:28.7543658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:28:28.9544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:28:29.1545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:28:29.3547446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:28:29.5551740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:28:29.7551072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:28:29.9544352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:28:30.1545068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:28:30.3544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:28:30.5547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:28:30.7548740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:28:30.9548476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:28:31.1551160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:28:31.3551893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:28:31.5551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:28:31.7550954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:28:31.9552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:28:32.1543571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:28:32.3545221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:28:32.5544407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:28:32.7546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:28:32.9547886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:28:33.1543558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:28:33.3544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:28:33.5550473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:28:33.7552356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:28:33.9552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:28:34.1543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:28:34.3545431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:28:34.5545671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:28:34.7547348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:28:34.9548097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:28:35.1550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:28:35.3551031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:28:35.5546050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:28:35.7546994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:28:35.9548554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:28:36.1549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:28:36.3550232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:28:36.5551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:28:36.7553297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:28:36.9543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:28:37.1546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:28:37.3546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:28:37.5552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:28:37.7543020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:28:37.9544447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:28:38.1545600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:28:38.3547464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:28:38.5548791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:28:38.7549223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:28:38.9550746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:28:39.1551264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:28:39.3553499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:28:39.5549288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:28:39.7549853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:28:39.9550949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:28:40.1552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:28:40.3544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:28:40.5545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:28:40.7546550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:28:40.9546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:28:41.1549249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:28:41.3549974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:28:41.5547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:28:41.7548919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:28:41.9549244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:28:42.1551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:28:42.3552367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:28:42.5543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:28:42.7545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:28:42.9545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:28:43.1546859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:28:43.3548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:28:43.5543459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:28:43.7544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:28:43.9545865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:28:44.1547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:28:44.3557746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:28:44.5549283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:28:44.7550135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:28:44.9594681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:28:45.1553641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:28:45.3544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:28:45.5548376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:28:45.7549823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:28:45.9550641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:28:46.1552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:28:46.3544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:28:46.5544480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:28:46.7544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:28:46.9545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:28:47.1547630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:28:47.3549647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:28:47.5547257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:28:47.7547970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:28:47.9549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:28:48.1550449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:28:48.3552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:28:48.5552770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:28:48.7543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:28:48.9544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:28:49.1546582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:28:49.3547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:28:49.5543096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:28:49.7545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:28:49.9545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:28:50.1547866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:28:50.3544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:28:50.5544934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:28:50.7545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:28:50.9546865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:28:51.1549757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:28:51.3549299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:28:51.5545715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:28:51.7546817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:28:51.9547089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:28:52.1549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:28:52.3552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:28:52.5543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:28:52.7545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:28:52.9546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:28:53.1548292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:28:53.3548081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:28:53.5544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:28:53.7545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:28:53.9545923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:28:54.1547767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:28:54.3549188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:28:54.5549890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:28:54.7550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:28:54.9551747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:28:55.1543854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:28:55.3544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:28:55.5549446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:28:55.7550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:28:55.9551733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:28:56.1553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:28:56.3544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:28:56.5544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:28:56.7546876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:28:56.9547669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:28:57.1549057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:28:57.3550300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:28:57.5547772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:28:57.7548277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:28:57.9547373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:28:58.1550900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:28:58.3552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:28:58.5543498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:28:58.7544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:28:58.9545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:28:59.1547401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:28:59.3547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:28:59.5543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:28:59.7544391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:28:59.9547070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:29:00.1548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:29:00.3549958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:29:00.5551065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:29:00.7553305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:29:00.9542083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:29:01.1544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:29:01.3545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:29:01.5552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:29:01.7543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:29:01.9543889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:29:02.1546591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:29:02.3546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:29:02.5546986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:29:02.7548867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:29:02.9550147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:29:03.1551587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:29:03.3552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:29:03.5548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:29:03.7552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:29:03.9543855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:29:04.1544357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:29:04.3545485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:29:04.5546509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:29:04.7547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:29:04.9548742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:29:05.1551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:29:05.3551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:29:05.5547605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:29:05.7548457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:29:05.9550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:29:06.1552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:29:06.3552108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:29:06.5543770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:29:06.7544450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:29:06.9545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:29:07.1547163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:29:07.3547531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:29:07.5544143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:29:07.7545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:29:07.9546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:29:08.1547737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:29:08.3548583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:29:08.5550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:29:08.7551028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:29:08.9554506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:29:09.1543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:29:09.3545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:29:09.5550762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:29:09.7551874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:29:09.9543078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:29:10.1545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:29:10.3545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:29:10.5547621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:29:10.7547796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:29:10.9548980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:29:11.1551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:29:11.3550662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:29:11.5547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:29:11.7548576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:29:11.9549431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:29:12.1551108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:29:12.3479984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:29:12.5543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:29:12.7544666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:29:12.9544876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:29:13.1547095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:29:13.3548273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:29:13.5543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:29:13.7545127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:29:13.9546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:29:14.1547376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:29:14.3548174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:29:14.5550421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:29:14.7551031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:29:14.9551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:29:15.1543462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:29:15.3544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:29:15.5549922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:29:15.7550490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:29:15.9551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:29:16.1544332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:29:16.3546016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:29:16.5545100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:29:16.7547056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:29:16.9547012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:29:17.1550816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:29:17.3550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:29:17.5547348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:29:17.7547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:29:17.9549205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:29:18.1551480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:29:18.3552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:29:18.5543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:29:18.7544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:29:18.9544710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:29:19.1546469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:29:19.3547843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:29:19.5545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:29:19.7546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:29:19.9546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:29:20.1549433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:29:20.3548959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:29:20.5549953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:29:20.7551055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:29:20.9552436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:29:21.1543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:29:21.3544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:29:21.5552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:29:21.7552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:29:21.9543959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:29:22.1545283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:29:22.3546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:29:22.5547735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:29:22.7548490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:29:22.9549935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:29:23.1552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:29:23.3552578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:29:23.5560613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:29:23.7549265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:29:23.9550109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:29:24.1551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:29:24.3553633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:29:24.5544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:29:24.7544822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:29:24.9545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:29:25.1573487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:29:25.3548509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:29:25.5545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:29:25.7546669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:29:25.9547443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:29:26.1550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:29:26.3550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:29:26.5551472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:29:26.7552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:29:26.9542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:29:27.1543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:29:27.3545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:29:27.5553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:29:27.7549689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:29:27.9550563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:29:28.1552671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:29:28.3543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:29:28.5545570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:29:28.7545721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:29:28.9546826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:29:29.1548483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:29:29.3549441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:29:29.5550253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:29:29.7547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:29:29.9547669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:29:30.1549055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:29:30.3550752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:29:30.5551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:29:30.7552844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:29:30.9544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:29:31.1545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:29:31.3546469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:29:31.5547713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:29:31.7552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:29:31.9543836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:29:32.1544753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:29:32.3545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:29:32.5546947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:29:32.7547033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:29:32.9549468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:29:33.1551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:29:33.3552073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:29:33.5543360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:29:33.7548182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:29:33.9549219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:29:34.1550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:29:34.3551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:29:34.5544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:29:34.7545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:29:34.9546785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:29:35.1549591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:29:35.3550009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:29:35.5550300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:29:35.7545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:29:35.9547017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:29:36.1549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:29:36.3549294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:29:36.5550700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:29:36.7552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:29:36.9542673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:29:37.1544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:29:37.3546194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:29:37.5546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:29:37.7550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:29:37.9542272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:29:38.1544592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:29:38.3546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:29:38.5546705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:29:38.7548186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:29:38.9549088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:29:39.1549572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:29:39.3551123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:29:39.5552254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:29:39.7546749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:29:39.9548007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:29:40.1549029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:29:40.3550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:29:40.5551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:29:40.7552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:29:40.9543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:29:41.1545462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:29:41.3546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:29:41.5547925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:29:41.7552881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:29:41.9543211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:29:42.1545441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:29:42.3546473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:29:42.5546971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:29:42.7545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:29:42.9547127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:29:43.1549560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:29:43.3549535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:29:43.5551099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:29:43.7546002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:29:43.9545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:29:44.1548249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:29:44.3549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:29:44.5550415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:29:44.7551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:29:44.9552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:29:45.1544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:29:45.3545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:29:45.5546376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:29:45.7553205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:29:45.9562088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:29:46.1545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:29:46.3547153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:29:46.5547591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:29:46.7548975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:29:46.9548643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:29:47.1552286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:29:47.3552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:29:47.5544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:29:47.7552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:29:47.9541970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:29:48.1544819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:29:48.3551534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:29:48.5554060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:29:48.7544485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:29:48.9545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:29:49.1546762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:29:49.3547959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:29:49.5548522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:29:49.7543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:29:49.9544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:29:50.1547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:29:50.3547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:29:50.5548363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:29:50.7549550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:29:50.9550006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:29:51.1551919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:29:51.3543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:29:51.5544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:29:51.7548495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:29:51.9549847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:29:52.1551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:29:52.3552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:29:52.5543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:29:52.7544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:29:52.9545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:29:53.1546737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:29:53.3548255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:29:53.5549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:29:53.7544234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:29:53.9545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:29:54.1548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:29:54.3548891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:29:54.5549140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:29:54.7550145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:29:54.9552105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:29:55.1552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:29:55.3543654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:29:55.5546795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:29:55.7552091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:29:55.9541628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:29:56.1544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:29:56.3546081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:29:56.5546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:29:56.7547917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:29:56.9548753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:29:57.1550792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:29:57.3552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:29:57.5552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:29:57.7547295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:29:57.9548819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:29:58.1550304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:29:58.3551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:29:58.5553861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:29:58.7543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:29:58.9544710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:29:59.1546060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:29:59.3548550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:29:59.5549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:29:59.7544613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:29:59.9545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:30:00.1546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:30:00.3551164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:30:00.5553433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:30:00.7552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:30:00.9545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:30:01.1547663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:30:01.3548649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:30:01.5549918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:30:01.7545629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:30:01.9546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:30:02.1548178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:30:02.3548852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:30:02.5550320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:30:02.7551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:30:02.9552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:30:03.1543638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:30:03.3545117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:30:03.5546024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:30:03.7552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:30:03.9547096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:30:04.1548328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:30:04.3550353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:30:04.5550922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:30:04.7551910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:30:04.9542032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:30:05.1544358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:30:05.3545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:30:05.5547277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:30:05.7543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:30:05.9542594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:30:06.1546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:30:06.3547902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:30:06.5548611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:30:06.7549022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:30:06.9550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:30:07.1552712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:30:07.3553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:30:07.5543933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:30:07.7551667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:30:07.9552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:30:08.1544100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:30:08.3545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:30:08.5546130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:08.7547595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:30:08.9548200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:30:09.1550494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:30:09.3551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:30:09.5553096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:30:09.7547335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:30:09.9548972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:30:10.1550985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:30:10.3551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:30:10.5553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:30:10.7544280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:30:10.9545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:30:11.1546938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:30:11.3547637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:30:11.5549023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:30:11.7544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:30:11.9545089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:30:12.1546910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:30:12.3547746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:30:12.5548478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:30:12.7550444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:30:12.9551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:30:13.1552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:30:13.3544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:30:13.5548555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:30:13.7549224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:30:13.9550247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:30:14.1551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:30:14.3552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:30:14.5544269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:30:14.7545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:30:14.9546263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:30:15.1547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:30:15.3548940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:30:15.5549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:30:15.7546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:30:15.9547801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:30:16.1549503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:30:16.3550683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:30:16.5551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:30:16.7552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:30:16.9544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:30:17.1546977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:30:17.3546279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:30:17.5548109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:30:17.7552980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:30:17.9543788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:30:18.1545813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:30:18.3546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:30:18.5547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:30:18.7549111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:30:18.9493533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:30:19.1551274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:30:19.3552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:30:19.5546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:30:19.7552828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:30:19.9544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:30:20.1545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:30:20.3547702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:30:20.5547327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:30:20.7548494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:30:20.9549731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:30:21.1550838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:30:21.3552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:30:21.5543149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:30:21.7548407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:30:21.9550146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:30:22.1551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:30:22.3552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:30:22.5543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:30:22.7544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:30:22.9545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:30:23.1545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:30:23.3548538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:30:23.5548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:30:23.7546330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:30:23.9547736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:30:24.1549117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:30:24.3550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:30:24.5551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:30:24.7552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:30:24.9544050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:30:25.1544851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:30:25.3546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:30:25.5547715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:30:25.7552810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:30:25.9544471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:30:26.1546345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:30:26.3548946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:30:26.5549105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:30:26.7550308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:30:26.9551803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:30:27.1545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:30:27.3545002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:30:27.5547155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:30:27.7544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:30:27.9544877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:30:28.1546741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:30:28.3547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:30:28.5548636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:30:28.7550133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:30:28.9550588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:30:29.1552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:30:29.3543360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:30:29.5544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:30:29.7549282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:30:29.9550958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:30:30.1553439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:30:30.3549854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:30:30.5551049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:30:30.7552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:30:30.9544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:30:31.1546330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:30:31.3546947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:30:31.5548375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:30:31.7544829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:30:31.9544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:30:32.1547046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:30:32.3548296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:30:32.5549390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:30:32.7550515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:30:32.9550956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:30:33.1552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:30:33.3544199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:30:33.5545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:30:33.7549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:30:33.9550896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:30:34.1552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:30:34.3545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:30:34.5544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:30:34.7545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:30:34.9546983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:30:35.1548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:30:35.3549468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:30:35.5549697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:30:35.7546796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:30:35.9547374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:30:36.1549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:30:36.3550557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:30:36.5551056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:30:36.7553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:30:36.9543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:30:37.1544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:30:37.3545737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:30:37.5546858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:30:37.7543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:30:37.9544462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:38.1544994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:38.3546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:38.5547925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:38.7548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:38.9550266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:39.1551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:39.3552442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:39.5552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:39.7549093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:39.9549942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:40.1552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:40.3552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:30:40.5544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:30:40.7545423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:30:40.9546152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:30:41.1547093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:30:41.3548299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:30:41.5549656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:30:41.7544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:30:41.9546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:30:42.1547660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:30:42.3548670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:30:42.5549971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:30:42.7550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:30:42.9552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:30:43.1543327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:30:43.3544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:30:43.5547311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:30:43.7545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:30:43.9546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:30:44.1547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:30:44.3548410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:30:44.5549780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:30:44.7551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:30:44.9552232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:30:45.1543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:30:45.3544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:30:45.5546036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:30:45.7549599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:30:45.9550682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:30:46.1552789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:30:46.3543624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:30:46.5545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:30:46.7545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:30:46.9545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:30:47.1547621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:30:47.3549160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:30:47.5551724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:30:47.7545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:30:47.9545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:30:48.1548110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:30:48.3550540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:30:48.5549218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:30:48.7551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:30:48.9552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:30:49.1544106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:30:49.3492792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:30:49.5546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:30:49.7550880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:30:49.9550882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:30:50.1543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:30:50.3544750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:30:50.5546247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:30:50.7546970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:30:50.9548092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:30:51.1549641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:30:51.3550598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:30:51.5552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:30:51.7546943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:30:51.9547945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:30:52.1549935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:30:52.3551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:30:52.5552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:30:52.7543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:30:52.9493987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:30:53.1547181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:30:53.3547963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:30:53.5548167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:30:53.7545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:30:53.9545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:30:54.1547034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:30:54.3547661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:30:54.5548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:30:54.7550456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:30:54.9543155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:30:55.1545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:30:55.3545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:30:55.5547218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:30:55.7551476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:30:55.9551614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:30:56.1543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:30:56.3544787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:30:56.5546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:30:56.7546982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:30:56.9547867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:30:57.1550119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:30:57.3551036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:30:57.5552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:30:57.7548165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:30:57.9549076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:30:58.1549633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:30:58.3551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:30:58.5552431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:30:58.7543466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:30:58.9544043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:30:59.1546038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:30:59.3547531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:30:59.5548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:30:59.7552655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:30:59.9543102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:31:00.1545465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:31:00.3546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:31:00.5546988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:31:00.7547964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:31:00.9549431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:31:01.1550889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:31:01.3552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:31:01.5543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:31:01.7548746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:31:01.9548962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:31:02.1551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:31:02.3551842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:31:02.5543967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:31:02.7544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:31:02.9545220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:31:03.1547500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:31:03.3548057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:31:03.5548903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:31:03.7544803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:31:03.9545518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:31:04.1547960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:31:04.3548208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:31:04.5549331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:31:04.7551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:31:04.9551395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:31:05.1552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:31:05.3544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:31:05.5545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:31:05.7552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:31:05.9543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:31:06.1544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:31:06.3547250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:31:06.5546366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:31:06.7548406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:31:06.9549363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:31:07.1552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:31:07.3552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:31:07.5552957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:31:07.7548376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:31:07.9549467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:31:08.1551122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:31:08.3551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:31:08.5543481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:31:08.7543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:31:08.9545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:31:09.1547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:31:09.3547767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:31:09.5548702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:31:09.7543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:31:09.9544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:31:10.1545788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:31:10.3547522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:31:10.5548576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:31:10.7549332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:31:10.9550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:31:11.1551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:31:11.3543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:31:11.5544722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:31:11.7549417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:31:11.9550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:31:12.1552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:31:12.3519614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:31:12.5543972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:31:12.7545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T15:31:12.9546295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:31:13.1547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T15:31:13.3549264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:31:13.5550554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T15:31:13.7545156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T15:31:13.9545270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T15:31:14.1547572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T15:31:14.3548235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:31:14.5550750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:31:14.7550264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:31:14.9551551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:31:15.1552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:31:15.3544182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:31:15.5546669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:31:15.7550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:31:15.9551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:31:16.1552968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:31:16.3544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:31:16.5543778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:31:16.7545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:31:16.9546319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:31:17.1547329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:31:17.3549177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:31:17.5550291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:31:17.7544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:31:17.9545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:31:18.1547627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:31:18.3548454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:31:18.5549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:31:18.7550593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:31:18.9552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:31:19.1544573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:31:19.3544966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:31:19.5550389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:31:19.7545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:31:19.9546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:31:20.1548353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:31:20.3549828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:31:20.5551365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:31:20.7552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:31:20.9544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:31:21.1545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:31:21.3546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:31:21.5547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:31:21.7543385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:31:21.9545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:31:22.1545468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:31:22.3547163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:31:22.5549398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:31:22.7548825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:31:22.9550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:31:23.1552256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:31:23.3544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:31:23.5545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:31:23.7551193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:31:23.9552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:31:24.1543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:31:24.3546229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:31:24.5547078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:31:24.7548738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:31:24.9549482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:31:25.1552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:31:25.3551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:31:25.5543099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:31:25.7548449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:31:25.9549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:31:26.1550738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:31:26.3551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:31:26.5543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:31:26.7544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:31:26.9544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:31:27.1547275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:31:27.3547947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:31:27.5550815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:31:27.7544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:31:27.9542904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:31:28.1568340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:31:28.3551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:31:28.5552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:31:28.7546699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:31:28.9547652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:31:29.1549364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:31:29.3550387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:31:29.5552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:31:29.7547801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:31:29.9548798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:31:30.1550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:31:30.3551438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:31:30.5552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:31:30.7543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:31:30.9544740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:31:31.1546388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:31:31.3547706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:31:31.5549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:31:31.7545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:31:31.9546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:31:32.1511329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:31:32.3549235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:31:32.5550484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:31:32.7551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:31:32.9552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:31:33.1543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:31:33.3544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:31:33.5544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:31:33.7543256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:31:33.9543443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:31:34.1545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:31:34.3548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:31:34.5547510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:31:34.7550206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:31:34.9549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:31:35.1551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:31:35.3552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:31:35.5542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:31:35.7549126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:31:35.9550295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:31:36.1552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:31:36.3553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:31:36.5543722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:31:36.7545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:31:36.9546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:31:37.1547657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:31:37.3547286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:31:37.5551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:31:37.7548346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:31:37.9549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:31:38.1550782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:31:38.3552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:31:38.5553537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:31:38.7544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:31:38.9545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:31:39.1546966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:31:39.3547629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:31:39.5549104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:31:39.7545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:31:39.9546452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:31:40.1552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:31:40.3547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:31:40.5548616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:31:40.7549609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:31:40.9543652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:31:41.1544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:31:41.3545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:31:41.5549575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:31:41.7543848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:31:41.9545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:31:42.1546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:31:42.3550216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:31:42.5551496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:31:42.7551300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:31:42.9552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:31:43.1545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:31:43.3546754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:31:43.5545884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:31:43.7551001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:31:43.9552481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:31:44.1543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:31:44.3544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:31:44.5546691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:31:44.7547407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:31:44.9548067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:31:45.1549681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:31:45.3551965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:31:45.5551914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:31:45.7547591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:31:45.9548205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:31:46.1551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:31:46.3551539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:31:46.5552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:31:46.7543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:31:46.9544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:31:47.1545907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:31:47.3547510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:31:47.5547949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:31:47.7544791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:31:47.9545823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:31:48.1547621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:31:48.3548637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:31:48.5549649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:31:48.7550509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:31:48.9551971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:31:49.1543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:31:49.3544265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:31:49.5546636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:31:49.7552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:31:49.9543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:31:50.1546586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:31:50.3546452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:31:50.5547263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:31:50.7548470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:31:50.9549738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:31:51.1551594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:31:51.3552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:31:51.5544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:31:51.7550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:31:51.9551632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:31:52.1554093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:31:52.3544096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:31:52.5545184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:31:52.7546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:31:52.9546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:31:53.1546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:31:53.3551165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:31:53.5550566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:31:53.7546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:31:53.9547276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:31:54.1549370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:31:54.3550679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:31:54.5551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:31:54.7553344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:31:54.9543426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:31:55.1546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:31:55.3545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:31:55.5548701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:31:55.7543170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:31:55.9544405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:31:56.1546196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:31:56.3547270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:31:56.5548428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:31:56.7549229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:31:56.9550262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:31:57.1551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:31:57.3544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:31:57.5544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:31:57.7551247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:31:57.9552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:31:58.1545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:31:58.3545790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:31:58.5546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:31:58.7547125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:31:58.9547351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:31:59.1550733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:31:59.3550408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:31:59.5552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:31:59.7549405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:31:59.9550758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:32:00.1551655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:32:00.3552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:32:00.5544013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:32:00.7544926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:32:00.9546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:32:01.1548572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:32:01.3550115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:32:01.5549870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:32:01.7546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:32:01.9547528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:32:02.1549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:32:02.3550726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:32:02.5551703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:32:02.7552876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:32:02.9542768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:32:03.1546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:32:03.3546771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:32:03.5547572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:32:03.7543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:32:03.9543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:32:04.1545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:32:04.3547178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:32:04.5548626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:32:04.7549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:32:04.9550186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:32:05.1552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:32:05.3543449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:32:05.5544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:32:05.7551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:32:05.9552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:32:06.1543588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:32:06.3544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:32:06.5547325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:32:06.7548028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:32:06.9548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:32:07.1550604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:32:07.3551184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:32:07.5552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:32:07.7547941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:32:07.9548400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:32:08.1550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:32:08.3551267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:32:08.5552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:32:08.7543950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:32:08.9544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:32:09.1547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:32:09.3547266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:32:09.5548434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:32:09.7543912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:32:09.9570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:32:10.1547297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:32:10.3547817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:32:10.5550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:32:10.7550353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:32:10.9551145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:32:11.1551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:32:11.3544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:32:11.5544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:32:11.7550962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:32:11.9551495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:32:12.1553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:32:12.3543846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:32:12.5545122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:32:12.7545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:32:12.9546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:32:13.1548450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:32:13.3544456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:32:13.5544720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:32:13.7550519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:32:13.9550015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:32:14.1543551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:32:14.3544551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:32:14.5545428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:32:14.7547791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:32:14.9547756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:32:15.1549795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:32:15.3550303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:32:15.5551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:32:15.7550601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:32:15.9551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:32:16.1543475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:32:16.3544232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:32:16.5545482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:32:16.7549090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:32:16.9550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:32:17.1551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:32:17.3552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:32:17.5543122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:32:17.7548924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:32:17.9550634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:32:18.1551060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:32:18.3554908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:32:18.5544552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:32:18.7545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:32:18.9572961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:32:19.1548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:32:19.3549250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:32:19.5549640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:32:19.7546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:32:19.9547839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:32:20.1549505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:32:20.3550015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:32:20.5551302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:32:20.7552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:32:20.9543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:32:21.1548820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:32:21.3550929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:32:21.5551728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:32:21.7545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:32:21.9546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:32:22.1548524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:32:22.3550495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:32:22.5551472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:32:22.7552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:32:22.9542849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:32:23.1544558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:32:23.3549418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:32:23.5550986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:32:23.7551591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:32:23.9552482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:32:24.1546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:32:24.3548435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:32:24.5548350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:32:24.7552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:32:24.9543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:32:25.1544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:32:25.3546719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:32:25.5547218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:32:25.7543386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:32:25.9544418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:32:26.1546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:32:26.3547464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:32:26.5548587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:32:26.7550177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:32:26.9550783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:32:27.1552139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:32:27.3543815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:32:27.5544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:32:27.7550537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:32:27.9551510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:32:28.1552711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:32:28.3543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:32:28.5545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:32:28.7546372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:32:28.9546515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:32:29.1548842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:32:29.3548977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:32:29.5551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:32:29.7546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:32:29.9547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:32:30.1549176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:32:30.3549864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:32:30.5551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:32:30.7552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:32:30.9543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:32:31.1545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:32:31.3545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:32:31.5546860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:32:31.7552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:32:31.9544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:32:32.1546695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:32:32.3546790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:32:32.5546493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:32:32.7547827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:32:32.9549489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:32:33.1550823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:32:33.3551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:32:33.5543585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:32:33.7548092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:32:33.9549534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:32:34.1550790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:32:34.3552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:32:34.5552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:32:34.7544136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:32:34.9544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:32:35.1547062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:32:35.3549421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:32:35.5549001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:32:35.7545330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:32:35.9545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:32:36.1545773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:32:36.3548944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:32:36.5608179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:32:36.7551034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:32:36.9551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:32:37.1552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:32:37.3544269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:32:37.5545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:32:37.7550059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:32:37.9551080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:32:38.1552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:32:38.3543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:32:38.5544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:32:38.7545952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:32:38.9547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:32:39.1548848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:32:39.3549887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:32:39.5550361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:32:39.7546596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:32:39.9546365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:32:40.1548836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:32:40.3549404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:32:40.5550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:32:40.7552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:32:40.9552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:32:41.1544387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:32:41.3545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:32:41.5546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:32:41.7553177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:32:41.9546457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:32:42.1547205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:32:42.3548179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:32:42.5548051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:32:42.7550027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:32:42.9551683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:32:43.1552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:32:43.3543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:32:43.5544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:32:43.7551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:32:43.9552993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:32:44.1545011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:32:44.3546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:32:44.5548001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:32:44.7549330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:32:44.9550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:32:45.1552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:32:45.3552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:32:45.5543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:32:45.7550078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:32:45.9551139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:32:46.1553266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:32:46.3543942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:32:46.5542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:32:46.7545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:32:46.9546696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:32:47.1548509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:32:47.3550783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:32:47.5550817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:32:47.7545000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:32:47.9545863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:32:48.1549051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:32:48.3549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:32:48.5550599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:32:48.7550993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:32:48.9552900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:32:49.1543914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:32:49.3588683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:32:49.5547033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:32:49.7550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:32:49.9552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:32:50.1543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:32:50.3545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:32:50.5545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:32:50.7546336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:32:50.9547810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:32:51.1549072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:32:51.3550889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:32:51.5551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:32:51.7549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:32:51.9550077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:32:52.1551994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:32:52.3552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:32:52.5544539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:32:52.7544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:32:52.9545482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:32:53.1547323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:32:53.3548660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:32:53.5549260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:32:53.7544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:32:53.9545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:32:54.1547116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:32:54.3548223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:32:54.5549501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:32:54.7550473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:32:54.9549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:32:55.1553748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:32:55.3544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:32:55.5544165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:32:55.7549226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:32:55.9550686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:32:56.1551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:32:56.3554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:32:56.5544818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:32:56.7545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:32:56.9546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:32:57.1547856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:32:57.3548689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:32:57.5550044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:32:57.7545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:32:57.9545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:32:58.1548021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:32:58.3549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:32:58.5549897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:32:58.7551375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:32:58.9582902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:32:59.1543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:32:59.3545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:32:59.5545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:32:59.7552354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:32:59.9543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:33:00.1545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:33:00.3546672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:33:00.5547710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:33:00.7548013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:33:00.9548934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:33:01.1550255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:33:01.3552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:33:01.5543948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:33:01.7549234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:33:01.9550413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:33:02.1552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:33:02.3553091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:33:02.5544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:33:02.7545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:33:02.9545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:33:03.1548023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:33:03.3548681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:33:03.5549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:33:03.7545985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:33:03.9546660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:33:04.1547706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:33:04.3552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:33:04.5543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:33:04.7544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:33:04.9545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:33:05.1547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:33:05.3549063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:33:05.5549384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:33:05.7544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:33:05.9546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:33:06.1548148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:33:06.3549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:33:06.5550053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:33:06.7550791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:33:06.9552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:33:07.1544299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:33:07.3544877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:33:07.5545511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:33:07.7550799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:33:07.9551504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:33:08.1543624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:33:08.3544408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:33:08.5545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:33:08.7546538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:33:08.9547764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:33:09.1549317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:33:09.3550879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:33:09.5551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:33:09.7547351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:33:09.9547827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:33:10.1549960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:33:10.3550826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:33:10.5552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:33:10.7546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:33:10.9546518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:33:11.1548177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:33:11.3548961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:33:11.5550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:33:11.7545306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:33:11.9546160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:33:12.1548278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T15:33:12.3548565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:33:12.5549718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:33:12.7550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T15:33:12.9551992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:33:13.1543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:33:13.3544500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T15:33:13.5544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:33:13.7551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:33:13.9553203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T15:33:14.1545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:33:14.3545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:33:14.5546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:33:14.7547600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:33:14.9548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:33:15.1550667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:33:15.3552832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:33:15.5552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:33:15.7547213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:33:15.9548607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:33:16.1549918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:33:16.3551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:33:16.5551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:33:16.7543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:33:16.9543548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:33:17.1545894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:33:17.3546973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:33:17.5547778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:33:17.7552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:33:17.9543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:33:18.1565033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:33:18.3546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:33:18.5548110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:33:18.7548624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:33:18.9550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:33:19.1551106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:33:19.3552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:33:19.5576966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:33:19.7547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:33:19.9549556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:33:20.1551502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:33:20.3552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:33:20.5545736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:33:20.7545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:33:20.9546085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:33:21.1548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:33:21.3548138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:33:21.5550390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:33:21.7546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:33:21.9547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:33:22.1549224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:33:22.3549281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:33:22.5550871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:33:22.7552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:33:22.9542491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:33:23.1544194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:33:23.3545558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:33:23.5546513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:33:23.7551576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:33:23.9552950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:33:24.1543715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:33:24.3545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:33:24.5546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:33:24.7547415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:33:24.9547821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:33:25.1551185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:33:25.3551368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:33:25.5552552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:33:25.7546960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:33:25.9548245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:33:26.1549372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:33:26.3549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:33:26.5551797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:33:26.7552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:33:26.9542906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:33:27.1545291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:33:27.3545967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:33:27.5547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:33:27.7552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:33:27.9543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:33:28.1545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:33:28.3546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:33:28.5546702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:33:28.7548878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:33:28.9549569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:33:29.1551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:33:29.3552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:33:29.5543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:33:29.7548078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:33:29.9549620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:33:30.1551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:33:30.3552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:33:30.5543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:33:30.7543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:33:30.9545576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:33:31.1547099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:33:31.3551124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:33:31.5552776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:33:31.7547245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:33:31.9547298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:33:32.1549929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:33:32.3551288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:33:32.5552007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:33:32.7543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:33:32.9551285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:33:33.1545079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:33:33.3546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:33:33.5548132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:33:33.7543527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:33:33.9544561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:33:34.1546034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:33:34.3548076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:33:34.5548138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:33:34.7548687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:33:34.9544098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:33:35.1545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:33:35.3546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:33:35.5547830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:33:35.7552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:33:35.9542027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:33:36.1545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:33:36.3546914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:33:36.5549177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:33:36.7548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:33:36.9550403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:33:37.1551158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:33:37.3552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:33:37.5544741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:33:37.7549203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:33:37.9549369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:33:38.1551232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:33:38.3552596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:33:38.5547854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:33:38.7548766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:33:38.9550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:33:39.1550903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:33:39.3552468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:33:39.5543705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:33:39.7549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:33:39.9550325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:33:40.1551793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:33:40.3553003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:33:40.5544537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:33:40.7544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:33:40.9545636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:33:41.1547502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:33:41.3548594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:33:41.5551498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:33:41.7545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:33:41.9546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:33:42.1607732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:33:42.3549314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:33:42.5549144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:33:42.7551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:33:42.9552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:33:43.1549281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:33:43.3550485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:33:43.5551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:33:43.7549070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:33:43.9548308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:33:44.1551346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:33:44.3551892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:33:44.5543108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:33:44.7544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:33:44.9571224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:33:45.1546909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:33:45.3547681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:33:45.5549634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:33:45.7544036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:33:45.9544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:33:46.1547408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:33:46.3548696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:33:46.5548893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:33:46.7550040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:33:46.9551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:33:47.1552100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:33:47.3543190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:33:47.5544478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:33:47.7550483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:33:47.9551375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:33:48.1552953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:33:48.3519543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:33:48.5545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:33:48.7546288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:33:48.9546751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:33:49.1547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:33:49.3550449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:33:49.5550610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:33:49.7546589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:33:49.9547839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:33:50.1549705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:33:50.3551103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:33:50.5550745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:33:50.7551870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:33:50.9543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:33:51.1544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:33:51.3545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:33:51.5547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:33:51.7543760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:33:51.9544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:33:52.1546432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:33:52.3548082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:33:52.5547941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:33:52.7549581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:33:52.9604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:33:53.1552100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:33:53.3553699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:33:53.5544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:33:53.7549965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:33:53.9550574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:33:54.1552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:33:54.3543730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:33:54.5544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:33:54.7545528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:33:54.9546966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:33:55.1547934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:33:55.3549350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:33:55.5550561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:33:55.7547928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:33:55.9547960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:33:56.1550874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:33:56.3550758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:33:56.5551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:33:56.7552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:33:56.9543303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:33:57.1545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:33:57.3546317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:33:57.5546650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:33:57.7551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:33:57.9542780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:33:58.1544833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:33:58.3545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:33:58.5560068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:33:58.7544728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:33:58.9547076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:33:59.1547327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:33:59.3550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:33:59.5551453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:33:59.7546770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:33:59.9547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:34:00.1549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:34:00.3550420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:34:00.5551027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:34:00.7547346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:34:00.9548219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:34:01.1550067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:34:01.3550802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:34:01.5552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:34:01.7548328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:34:01.9548272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:34:02.1550189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:34:02.3551105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:34:02.5552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:34:02.7543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:34:02.9544552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:34:03.1546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:34:03.3547240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:34:03.5548001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:34:03.7543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:34:03.9543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:34:04.1546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:34:04.3546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:34:04.5597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:34:04.7550139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:34:04.9550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:34:05.1552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:34:05.3552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:34:05.5543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:34:05.7548400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:34:05.9549686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:34:06.1550763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:34:06.3552092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:34:06.5553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:34:06.7543909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:34:06.9546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:34:07.1546781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:34:07.3547643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:34:07.5548893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:34:07.7544032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:34:07.9544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:34:08.1546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:34:08.3547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:34:08.5548168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:34:08.7549669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:34:08.9550921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:34:09.1552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:34:09.3544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:34:09.5545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:34:09.7550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:34:09.9551271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:34:10.1553852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:34:10.3544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:34:10.5544126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:34:10.7545422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:34:10.9546855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:34:11.1548663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:34:11.3549476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:34:11.5549532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:34:11.7546511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:34:11.9546766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:34:12.1548845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:34:12.3549883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:34:12.5550192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:34:12.7552039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:34:12.9546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:34:13.1547754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:34:13.3549543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:34:13.5550261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:34:13.7543618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:34:13.9545012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:34:14.1548746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:34:14.3549576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:34:14.5550508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:34:14.7551384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:34:14.9552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:34:15.1544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:34:15.3545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:34:15.5547315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:34:15.7553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:34:15.9543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:34:16.1546255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:34:16.3547801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:34:16.5546897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:34:16.7548313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:34:16.9549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:34:17.1550342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:34:17.3552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:34:17.5542700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:34:17.7550136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:34:17.9550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:34:18.1553751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:34:18.3543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:34:18.5544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:34:18.7546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:34:18.9546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:34:19.1548822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:34:19.3549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:34:19.5550687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:34:19.7545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:34:19.9546699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:34:20.1547822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:34:20.3550559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:34:20.5552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:34:20.7543883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:34:20.9543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:34:21.1545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:34:21.3547121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:34:21.5548162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:34:21.7542280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:34:21.9543212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:34:22.1545515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:34:22.3546570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:34:22.5548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:34:22.7549308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:34:22.9551264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:34:23.1551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:34:23.3553930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:34:23.5543749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:34:23.7548935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:34:23.9549858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:34:24.1550826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:34:24.3552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:34:24.5544616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:34:24.7544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:34:24.9544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:34:25.1547403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:34:25.3549032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:34:25.5549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:34:25.7546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:34:25.9546131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:34:26.1546375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:34:26.3549015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:34:26.5550582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:34:26.7552852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:34:26.9543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:34:27.1546246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:34:27.3546233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:34:27.5548367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:34:27.7545557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:34:27.9546889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:34:28.1549393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:34:28.3549185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:34:28.5549590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:34:28.7551579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:34:28.9552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:34:29.1543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:34:29.3544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:34:29.5547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:34:29.7551153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:34:29.9552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:34:30.1544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:34:30.3545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:34:30.5545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:34:30.7547878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:34:30.9550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:34:31.1544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:34:31.3546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:34:31.5548290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:34:31.7550606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:34:31.9551501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:34:32.1543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:34:32.3544435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:34:32.5545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:34:32.7546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:34:32.9545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:34:33.1548470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:34:33.3551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:34:33.5552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:34:33.7547239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:34:33.9548327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:34:34.1549455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:34:34.3550687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:34:34.5554721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:34:34.7553228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:34:34.9543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:34:35.1545193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:34:35.3546610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:34:35.5547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:34:35.7542969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:34:35.9543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:34:36.1546941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:34:36.3547084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:34:36.5549012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:34:36.7548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:34:36.9549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:34:37.1552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:34:37.3552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:34:37.5544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:34:37.7549152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:34:37.9550205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:34:38.1550877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:34:38.3552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:34:38.5543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:34:38.7545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:34:38.9544635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:34:39.1547422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:34:39.3548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:34:39.5548797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:34:39.7545042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:34:39.9544921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:34:40.1547762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:34:40.3550022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:34:40.5549545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:34:40.7550738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:34:40.9551954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:34:41.1543347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:34:41.3544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:34:41.5545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:34:41.7552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:34:41.9541936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:34:42.1544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:34:42.3546906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:34:42.5547152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:34:42.7548003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:34:42.9549656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:34:43.1551296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:34:43.3552021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:34:43.5543090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:34:43.7550202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:34:43.9551353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:34:44.1553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:34:44.3543627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:34:44.5544352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:34:44.7545353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:34:44.9546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:34:45.1548844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:34:45.3550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:34:45.5550755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:34:45.7546779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:34:45.9546874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:34:46.1548943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:34:46.3549927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:34:46.5551128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:34:46.7552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:34:46.9542589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:34:47.1544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:34:47.3546180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:34:47.5546786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:34:47.7551370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:34:47.9546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:34:48.1546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:34:48.3547856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:34:48.5550861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:34:48.7550089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:34:48.9551406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:34:49.1552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:34:49.3544555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:34:49.5545213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:34:49.7550808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:34:49.9552061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:34:50.1544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:34:50.3545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:34:50.5545621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:34:50.7546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:34:50.9546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:34:51.1549792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:34:51.3550662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:34:51.5551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:34:51.7545963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:34:51.9546022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:34:52.1549388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:34:52.3549997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:34:52.5551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:34:52.7551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:34:52.9541650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:34:53.1545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:34:53.3546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:34:53.5547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:34:53.7543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:34:53.9544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:34:54.1547185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:34:54.3549308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:34:54.5548321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:34:54.7549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:34:54.9551369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:34:55.1552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:34:55.3553656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:34:55.5544775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:34:55.7549850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:34:55.9550884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:34:56.1552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:34:56.3544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:34:56.5545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:34:56.7546318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:34:56.9550490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:34:57.1553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:34:57.3542772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:34:57.5544480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:34:57.7549794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:34:57.9550575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:34:58.1552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:34:58.3543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:34:58.5544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:34:58.7545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:34:58.9545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:34:59.1548355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:34:59.3549587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:34:59.5550515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:34:59.7545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:34:59.9546094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:35:00.1548541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:35:00.3550637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:35:00.5549962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:35:00.7551813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:35:00.9553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:35:01.1544517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:35:01.3545471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:35:01.5546485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:35:01.7551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:35:01.9552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:35:02.1544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:35:02.3546159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:35:02.5546320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:35:02.7547199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:35:02.9548236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:35:03.1551451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:35:03.3551237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:35:03.5552464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:35:03.7547283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:35:03.9548329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:35:04.1549692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:35:04.3551205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:35:04.5552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:35:04.7542994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:35:04.9544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:35:05.1546159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:35:05.3547135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:35:05.5548696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T15:35:05.7543953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:35:05.9544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:35:06.1546183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:35:06.3547350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:35:06.5548453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:35:06.7552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:35:06.9543596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:35:07.1545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:35:07.3545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:35:07.5547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:35:07.7553164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:35:07.9543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:35:08.1545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:35:08.3547499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:35:08.5547162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:35:08.7548923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:35:08.9550185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:35:09.1551529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:35:09.3552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:35:09.5544217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:35:09.7549222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:35:09.9550441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:35:10.1552286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:35:10.3552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:35:10.5542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:35:10.7546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:35:10.9545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:35:11.1547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:35:11.3549054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:35:11.5550385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:35:11.7545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:35:11.9545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:35:12.1548367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:35:12.3548387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:35:12.5550087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:35:12.7551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:35:12.9552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:35:13.1543514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:35:13.3544467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:35:13.5545638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:35:13.7552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:35:13.9544932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:35:14.1546531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:35:14.3547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:35:14.5548558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:35:14.7549749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:35:14.9544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:35:15.1546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:35:15.3546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:35:15.5547298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:35:15.7545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:35:15.9545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:35:16.1547169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:35:16.3547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:35:16.5549312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:35:16.7550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:35:16.9552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:35:17.1553504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:35:17.3544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:35:17.5545965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:35:17.7552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:35:17.9542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:35:18.1544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:35:18.3545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:35:18.5546952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:35:18.7547851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:35:18.9549115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:35:19.1551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:35:19.3551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:35:19.5552872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:35:19.7547545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:35:19.9549264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:35:20.1549806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:35:20.3551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:35:20.5553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:35:20.7543049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:35:20.9544471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:35:21.1545991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:35:21.3547005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:35:21.5547958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:35:21.7552896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:35:21.9543622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:35:22.1551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:35:22.3546313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:35:22.5546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:35:22.7549098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:35:22.9549831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:35:23.1552031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:35:23.3552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:35:23.5543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:35:23.7549672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:35:23.9550266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:35:24.1552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:35:24.3542717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:35:24.5545915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:35:24.7544590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:35:24.9546808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:35:25.1548533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:35:25.3550971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:35:25.5550815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:35:25.7545839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:35:25.9546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:35:26.1547832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:35:26.3548527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:35:26.5549563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:35:26.7550917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:35:26.9553877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:35:27.1543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:35:27.3544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:35:27.5546060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:35:27.7551594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:35:27.9542703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:35:28.1544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:35:28.3545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:35:28.5546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:35:28.7548071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:35:28.9547954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:35:29.1551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:35:29.3552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:35:29.5553262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:35:29.7547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:35:29.9547922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:35:30.1550553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:35:30.3551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:35:30.5552173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:35:30.7544260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:35:30.9544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:35:31.1546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:35:31.3547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:35:31.5549610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:35:31.7552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:35:31.9544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:35:32.1547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:35:32.3548664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:35:32.5549083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:35:32.7550790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:35:32.9551423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:35:33.1543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:35:33.3544722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:35:33.5546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:35:33.7550440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:35:33.9549994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:35:34.1552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:35:34.3543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:35:34.5544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:35:34.7546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:35:34.9547012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:35:35.1548718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:35:35.3550222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:35:35.5550614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:35:35.7548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:35:35.9548613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:35:36.1550867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:35:36.3551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:35:36.5552518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:35:36.7544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:35:36.9544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:35:37.1585155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:35:37.3548403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:35:37.5550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:35:37.7548094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:35:37.9548935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:35:38.1551721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:35:38.3552356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:35:38.5552508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:35:38.7543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:35:38.9548305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:35:39.1550004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:35:39.3550917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:35:39.5552174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:35:39.7550874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:35:39.9552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:35:40.1543439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:35:40.3544862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:35:40.5545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:35:40.7546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:35:40.9548049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:35:41.1549317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:35:41.3550927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:35:41.5551291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:35:41.7546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:35:41.9547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:35:42.1549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:35:42.3550080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:35:42.5551278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:35:42.7552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:35:42.9567349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:35:43.1545156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:35:43.3546390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:35:43.5547464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:35:43.7552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:35:43.9542863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:35:44.1544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:35:44.3545903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:35:44.5547412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:35:44.7548082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:35:44.9548913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:35:45.1550956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:35:45.3545282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:35:45.5546262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:35:45.7550884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:35:45.9551883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:35:46.1543132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:35:46.3544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:35:46.5545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:35:46.7546557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:35:46.9547411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:35:47.1548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:35:47.3550259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:35:47.5597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:35:47.7547657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:35:47.9549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:35:48.1550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:35:48.3551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:35:48.5553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:35:48.7543902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:35:48.9544491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:35:49.1546743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:35:49.3548073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:35:49.5549115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:35:49.7546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:35:49.9547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:35:50.1548356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:35:50.3548530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:35:50.5550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:35:50.7552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:35:50.9543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:35:51.1544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:35:51.3546584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:35:51.5546942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:35:51.7549660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:35:51.9550695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:35:52.1553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:35:52.3544444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:35:52.5544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:35:52.7545437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:35:52.9544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:35:53.1548273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:35:53.3550241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:35:53.5553130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:35:53.7548360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:35:53.9549733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:35:54.1550531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:35:54.3551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:35:54.5551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:35:54.7551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:35:54.9550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:35:55.1547477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:35:55.3548286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:35:55.5549816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:35:55.7545164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:35:55.9547344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:35:56.1548479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:35:56.3549741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:35:56.5550748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:35:56.7552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:35:56.9542983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:35:57.1544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:35:57.3546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:35:57.5551231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:35:57.7545153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:35:57.9546116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:35:58.1547906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:35:58.3550521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:35:58.5549721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:35:58.7551236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:35:58.9552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:35:59.1544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:35:59.3545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:35:59.5545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:35:59.7552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:35:59.9542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:36:00.1544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:36:00.3545270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:36:00.5547443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:36:00.7547412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:36:00.9548212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:36:01.1550458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:36:01.3551996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:36:01.5551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:36:01.7547752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:36:01.9549013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:36:02.1550194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:36:02.3552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:36:02.5552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:36:02.7543443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:36:02.9544486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:36:03.1546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:36:03.3547746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:36:03.5548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:36:03.7543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:36:03.9544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:36:04.1578966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:36:04.3547311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:36:04.5547830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:36:04.7549151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:36:04.9550947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:36:05.1552225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:36:05.3542625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:36:05.5544746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:36:05.7550289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:36:05.9551152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:36:06.1543186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:36:06.3543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:36:06.5545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:36:06.7546965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:36:06.9547641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:36:07.1549450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:36:07.3550427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:36:07.5551170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:36:07.7547042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:36:07.9548190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:36:08.1550174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:36:08.3550899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:36:08.5552115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:36:08.7543357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:36:08.9544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:36:09.1545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:36:09.3547285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:36:09.5549935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:36:09.7543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:36:09.9545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:36:10.1547604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:36:10.3547797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:36:10.5550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:36:10.7551049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:36:10.9550968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:36:11.1551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:36:11.3543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:36:11.5544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:36:11.7548798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:36:11.9544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:36:12.1545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:36:12.3547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:36:12.5548172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:36:12.7549539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:36:12.9550506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:36:13.1551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:36:13.3553145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:36:13.5543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:36:13.7549249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:36:13.9549219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:36:14.1551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:36:14.3552690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:36:14.5543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:36:14.7544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:36:14.9545257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:36:15.1548092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:36:15.3549553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:36:15.5549539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:36:15.7544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:36:15.9546068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:36:16.1547022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:36:16.3548343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:36:16.5549571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:36:16.7550308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:36:16.9551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:36:17.1543169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:36:17.3543910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:36:17.5546523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:36:17.7550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:36:17.9551863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:36:18.1543042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:36:18.3543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:36:18.5546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:36:18.7549435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:36:18.9550866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:36:19.1545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:36:19.3546012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:36:19.5547455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:36:19.7544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:36:19.9545075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:36:20.1546521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:36:20.3547995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:36:20.5547898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:36:20.7549554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:36:20.9551201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:36:21.1551337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:36:21.3544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:36:21.5545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:36:21.7550708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:36:21.9550830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:36:22.1552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:36:22.3543486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T15:36:22.5544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:36:22.7545980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T15:36:22.9545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T15:36:23.1548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T15:36:23.3548883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T15:36:23.5550454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:36:23.7544957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:36:23.9546324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:36:24.1548486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T15:36:24.3548859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:36:24.5550883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:36:24.7551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:36:24.9552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:36:25.1543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:36:25.3545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:36:25.5545311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:36:25.7550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:36:25.9552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:36:26.1543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:36:26.3544803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:36:26.5546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:36:26.7546948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:36:26.9548056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:36:27.1550155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:36:27.3550861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:36:27.5552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:36:27.7549532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:36:27.9550838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:36:28.1552890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:36:28.3544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:36:28.5546912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:36:28.7546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:36:28.9547379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:36:29.1548773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:36:29.3552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:36:29.5553244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:36:29.7547891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:36:29.9549280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:36:30.1550316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:36:30.3551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:36:30.5552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:36:30.7545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:36:30.9546127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:36:31.1547934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:36:31.3548948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:36:31.5549518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:36:31.7545288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:36:31.9546637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:36:32.1547261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:36:32.3549218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:36:32.5550238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:36:32.7551313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:36:32.9551693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:36:33.1543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:36:33.3544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:36:33.5546824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:36:33.7552504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T15:36:33.9543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T15:36:34.1544644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T15:36:34.3545873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T15:36:34.5548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T15:36:34.7547521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T15:36:34.9548644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T15:36:35.1550821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T15:36:35.3551152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T15:36:35.5552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T15:36:35.7547254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T15:36:35.9548673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T15:36:36.1548262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T15:36:36.3551511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T15:36:36.5553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T15:36:36.7543819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T15:36:36.9544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T15:36:37.1545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T15:36:37.3547098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T15:36:37.5548509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T15:36:37.7543590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T15:36:37.9544048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T15:36:38.1545602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:36:38.3546871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:36:38.5548058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:36:38.7549453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:36:38.9549874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:36:39.1551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:36:39.3553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:36:39.5545973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:36:39.7551299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:36:39.9551895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:36:40.1544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:36:40.3544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:36:40.5545929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:36:40.7546447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:36:40.9548084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:36:41.1550011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:36:41.3552522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:36:41.5548513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:36:41.7544166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:36:41.9545523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:36:42.1546402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:36:42.3545616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:36:42.5549476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:36:42.7550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:36:42.9551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:36:43.1543973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:36:43.3544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:36:43.5545702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:36:43.7550387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:36:43.9606556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:36:44.1552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:36:44.3543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:36:44.5544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:36:44.7545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:36:44.9547085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:36:45.1548864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:36:45.3550036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:36:45.5551548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:36:45.7546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:36:45.9547587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:36:46.1548670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:36:46.3549550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:36:46.5550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:36:46.7552415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:36:46.9543486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:36:47.1544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:36:47.3546477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:36:47.5549693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:36:47.7544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:36:47.9546047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T15:36:48.1547509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T15:36:48.3547785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:36:48.5549859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T15:36:48.7549857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:36:48.9551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T15:36:49.1553555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T15:36:49.3544497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T15:36:49.5545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T15:36:49.7549918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T15:36:49.9563258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T15:36:50.1552651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T15:36:50.3543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T15:36:50.5545049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T15:36:50.7545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T15:36:50.9546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T15:36:51.1549069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T15:36:51.3550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T15:36:51.5550816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T15:36:51.7545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T15:36:51.9546633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T15:36:52.1548323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T15:36:52.3552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T15:36:52.5553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:36:52.7543999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:36:52.9544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:36:53.1546499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:36:53.3547687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:36:53.5549462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:36:53.7543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:36:53.9544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:36:54.1547287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:36:54.3545076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:36:54.5545941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:36:54.7546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:36:54.9548269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:36:55.1549752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:36:55.3551196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:36:55.5543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:36:55.7548769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:36:55.9550181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:36:56.1551081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:36:56.3553952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:36:56.5543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:36:56.7544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:36:56.9545449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:36:57.1546813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:36:57.3548506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:36:57.5549639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:36:57.7545194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:36:57.9546664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:36:58.1549070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:36:58.3548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:36:58.5549836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:36:58.7551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:36:58.9552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:36:59.1545462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:36:59.3544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:36:59.5545954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:36:59.7550824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:36:59.9551294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:37:00.1569627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:37:00.3543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:37:00.5545744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:37:00.7546267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:37:00.9548222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T15:37:01.1548727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:37:01.3550864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T15:37:01.5551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T15:37:01.7548284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T15:37:01.9549285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T15:37:02.1550332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T15:37:02.3552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T15:37:02.5552398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T15:37:02.7543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T15:37:02.9545807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T15:37:03.1547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T15:37:03.3549318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T15:37:03.5548413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T15:37:03.7544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T15:37:03.9545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T15:37:04.1547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T15:37:04.3548369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T15:37:04.5564691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:37:04.7550661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T15:37:04.9551297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:37:05.1543378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:37:05.3544811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:37:05.5545682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:37:05.7550450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:37:05.9551809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:37:06.1544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:37:06.3544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:37:06.5545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:37:06.7546266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:37:06.9548147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:37:07.1549434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:37:07.3550345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:37:07.5551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:37:07.7549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:37:07.9549893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:37:08.1550407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:37:08.3553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:37:08.5543382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:37:08.7544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:37:08.9545164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:37:09.1547189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:37:09.3547987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:37:09.5550228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:37:09.7545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:37:09.9545724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:37:10.1547322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:37:10.3548389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:37:10.5549718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:37:10.7550823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:37:10.9551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:37:11.1543065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:37:11.3544544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:37:11.5545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:37:11.7550787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:37:11.9551485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:37:12.1653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:37:12.3544760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:37:12.5545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:37:12.7547026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:37:12.9547483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:37:13.1549413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:37:13.3550820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:37:13.5550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:37:13.7546662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T15:37:13.9547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:37:14.1550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T15:37:14.3550228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:37:14.5551854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T15:37:14.7553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T15:37:14.9658760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:37:15.1545076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:37:15.3546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:37:15.5547200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:37:15.7543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:37:15.9544576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:37:16.1546323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:37:16.3547576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:37:16.5547268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:37:16.7549236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:37:16.9550646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:37:17.1551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:37:17.3653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:37:17.5544680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:37:17.7551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:37:17.9551395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:37:18.1554140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:37:18.3643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:37:18.5544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:37:18.7545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:37:18.9547266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:37:19.1550073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:37:19.3550153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:37:19.5551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:37:19.7546917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:37:19.9547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:37:20.1547923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:37:20.3552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:37:20.5551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:37:20.7652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:37:20.9643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:37:21.1545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:37:21.3546624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:37:21.5547888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:37:21.7652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:37:21.9544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:37:22.1545712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:37:22.3547573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:37:22.5548327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:37:22.7549051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:37:22.9550380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:37:23.1551817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:37:23.3654629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:37:23.5643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:37:23.7549920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:37:23.9551069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:37:24.1552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:37:24.3652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:37:24.5644032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:37:24.7551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:37:24.9652100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:37:25.1643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:37:25.3545238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:37:25.5546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:37:25.7552205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:37:25.9653072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:37:26.1644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:37:26.3546877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:37:26.5547778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:37:26.7548490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:37:26.9548772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:37:27.1550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:37:27.3551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:37:27.5554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:37:27.7547873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:37:27.9549572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:37:28.1644130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:37:28.3645781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:37:28.5546685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:37:28.7550375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:37:28.9551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:37:29.1552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:37:29.3643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:37:29.5645024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:37:29.7552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:37:29.9645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:37:30.1547001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:37:30.3548943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:37:30.5549311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:37:30.7550506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:37:30.9551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:37:31.1553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:37:31.3643958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:37:31.5645343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:37:31.7552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:37:31.9652492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:37:32.1644327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:37:32.3645643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:37:32.5546957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:37:32.7548882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:37:32.9548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:37:33.1550202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:37:33.3552302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:37:33.5553264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:37:33.7548755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:37:33.9549346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:37:34.1551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:37:34.3552656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:37:34.5653223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:37:34.7644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:37:34.9645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:37:35.1547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:37:35.3613218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:37:35.5548576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:37:35.7547879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:37:35.9548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:37:36.1550302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:37:36.3550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:37:36.5646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:37:36.7547809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:37:36.9548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:37:37.1550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:37:37.3551580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:37:37.5553718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:37:37.7547263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:37:37.9548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:37:38.1549498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:37:38.3551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:37:38.5551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:37:38.7652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:37:38.9643975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:37:39.1646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:37:39.3646547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:37:39.5647353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:37:39.7552371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:37:39.9642063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:37:40.1644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:37:40.3645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:37:40.5647273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:37:40.7548405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:37:40.9549600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:37:41.1549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:37:41.3552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:37:41.5653065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:37:41.7549230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:37:41.9548999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:37:42.1551582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:37:42.3552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:37:42.5642679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:37:42.7644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:37:42.9645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:37:43.1647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:37:43.3648161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:37:43.5549841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:37:43.7646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:37:43.9647789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:37:44.1549579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:37:44.3551001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:37:44.5552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:37:44.7552535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:37:44.9643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:37:45.1644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:37:45.3645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:37:45.5647103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:37:45.7653090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:37:45.9643203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:37:46.1644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:37:46.3646236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:37:46.5647276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:37:46.7648126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:37:46.9549860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:37:47.1553239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:37:47.3552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:37:47.5549330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:37:47.7645570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:37:47.9646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:37:48.1649235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:37:48.3550041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:37:48.5550913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:37:48.7551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:37:48.9652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:37:49.1644301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:37:49.3645573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:37:49.5645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:37:49.7551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:37:49.9652521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:37:50.1645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:37:50.3646194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:37:50.5646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:37:50.7647207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:37:50.9648118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:37:51.1550247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:37:51.3551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:37:51.5553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:37:51.7648560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:37:51.9550145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:37:52.1551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:37:52.3552877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:37:52.5643435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:37:52.7645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:37:52.9645787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:37:53.1647073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:37:53.3649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:37:53.5551130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:37:53.7645162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:37:53.9646530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:37:54.1648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:37:54.3649025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:37:54.5551583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:37:54.7552153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:37:54.9653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:37:55.1686297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:37:55.3550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:37:55.5646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:37:55.7552586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:37:55.9551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:37:56.1643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:37:56.3644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:37:56.5645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:37:56.7647075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:37:56.9646728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:37:57.1550270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:37:57.3551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:37:57.5553413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:37:57.7646837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:37:57.9648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:37:58.1649355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:37:58.3550823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:37:58.5552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:37:58.7653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:37:58.9643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:37:59.1645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:37:59.3646846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:37:59.5649109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:37:59.7644163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:37:59.9647262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:38:00.1648805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:38:00.3650595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:38:00.5551451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:38:00.7552743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:38:00.9643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:38:01.1645273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:38:01.3645604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:38:01.5646904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:38:01.7653073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:38:01.9644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:38:02.1645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:38:02.3647935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:38:02.5648751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:38:02.7650069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:38:02.9551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:38:03.1552876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:38:03.3643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:38:03.5645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:38:03.7552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:38:03.9552474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:38:04.1643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:38:04.3644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:38:04.5646386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:38:04.7650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:38:04.9649764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:38:05.1552579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:38:05.3643256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:38:05.5644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:38:05.7551472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:38:05.9553137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:38:06.1643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:38:06.3644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:38:06.5645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:38:06.7646905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:38:06.9648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:38:07.1649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:38:07.3650298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:38:07.5553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:38:07.7647922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:38:07.9648699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:38:08.1651028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:38:08.3553051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:38:08.5653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:38:08.7644119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:38:08.9645171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:38:09.1646168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:38:09.3647256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:38:09.5648585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:38:09.7644182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:38:09.9645096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:38:10.1646796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:38:10.3647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:38:10.5649085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:38:10.7651466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:38:10.9651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:38:11.1651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:38:11.3643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:38:11.5644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:38:11.7651499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:38:11.9651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:38:12.1652527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:38:12.3644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:38:12.5644383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:38:12.7646838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:38:12.9649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:38:13.1648340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:38:13.3649755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:38:13.5553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:38:13.7646957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:38:13.9648443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:38:14.1651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:38:14.3650769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:38:14.5651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:38:14.7643240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:38:14.9643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:38:15.1645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:38:15.3646544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:38:15.5648119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:38:15.7644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:38:15.9644705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:38:16.1647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:38:16.3647541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:38:16.5648696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:38:16.7649523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:38:16.9650556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:38:17.1653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:38:17.3643589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:38:17.5644281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:38:17.7649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:38:17.9650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:38:18.1553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:38:18.3643068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:38:18.5644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:38:18.7645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:38:18.9646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:38:19.1648014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:38:19.3648870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:38:19.5649846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:38:19.7645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:38:19.9557032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:38:20.1648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:38:20.3648795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:38:20.5650790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:38:20.7651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:38:20.9652800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:38:21.1643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:38:21.3645616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:38:21.5648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:38:21.7652455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:38:21.9643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:38:22.1643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:38:22.3646396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:38:22.5647414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:38:22.7649056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:38:22.9649205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:38:23.1652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:38:23.3652283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:38:23.5643070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:38:23.7649234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:38:23.9649912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:38:24.1651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:38:24.3653578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:38:24.5644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:38:24.7644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:38:24.9646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:38:25.1647171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:38:25.3648346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:38:25.5649585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:38:25.7645700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:38:25.9597894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:38:26.1650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:38:26.3649592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:38:26.5650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:38:26.7651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:38:26.9652886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:38:27.1644022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:38:27.3645640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:38:27.5646585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:38:27.7651928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:38:27.9643064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:38:28.1643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:38:28.3645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:38:28.5646588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:38:28.7648638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:38:28.9648739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:38:29.1590038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:38:29.3651355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:38:29.5652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:38:29.7643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:38:29.9644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:38:30.1646336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:38:30.3647055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:38:30.5686893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:38:30.7649740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:38:30.9649984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:38:31.1652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:38:31.3643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:38:31.5645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:38:31.7648941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:38:31.9649919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:38:32.1651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:38:32.3652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:38:32.5652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:38:32.7643024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:38:32.9644242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:38:33.1646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:38:33.3647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:38:33.5648457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:38:33.7652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:38:33.9643204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:38:34.1646332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:38:34.3646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:38:34.5647613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:38:34.7648870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:38:34.9649501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:38:35.1651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:38:35.3652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:38:35.5672067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:38:35.7649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:38:35.9650500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:38:36.1652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:38:36.3643344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:38:36.5644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:38:36.7644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:38:36.9646210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:38:37.1648404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:38:37.3648638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:38:37.5650230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:38:37.7644831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:38:37.9644079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:38:38.1647536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:38:38.3648544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:38:38.5649826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:38:38.7650808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:38:38.9651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:38:39.1643491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:38:39.3644931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:38:39.5646457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:38:39.7651137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:38:39.9652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:38:40.1644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:38:40.3646529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:38:40.5645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:38:40.7647155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:38:40.9648512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:38:41.1649876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:38:41.3650403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:38:41.5652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:38:41.7647869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:38:41.9649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:38:42.1650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:38:42.3651869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:38:42.5652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:38:42.7643949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:38:42.9644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:38:43.1646784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:38:43.3648271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:38:43.5648967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:38:43.7644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:38:43.9645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:38:44.1647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:38:44.3648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:38:44.5650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:38:44.7650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:38:44.9650991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:38:45.1647022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:38:45.3648453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:38:45.5649231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:38:45.7644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:38:45.9647276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:38:46.1648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:38:46.3651297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:38:46.5650327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:38:46.7652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:38:46.9643065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:38:47.1644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:38:47.3645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:38:47.5646854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:38:47.7644186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:38:47.9645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:38:48.1646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:38:48.3647584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:38:48.5648519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:38:48.7649347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:38:48.9650884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:38:49.1652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:38:49.3643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:38:49.5645450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:38:49.7651241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:38:49.9651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:38:50.1644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:38:50.3645379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:38:50.5645932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:38:50.7647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:38:50.9648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:38:51.1649741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:38:51.3650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:38:51.5652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:38:51.7647054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:38:51.9648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:38:52.1649936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:38:52.3651008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:38:52.5652583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:38:52.7645373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:38:52.9646630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:38:53.1647951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:38:53.3649664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:38:53.5650243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:38:53.7645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:38:53.9646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:38:54.1648040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:38:54.3649012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:38:54.5650340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:38:54.7651096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:38:54.9652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:38:55.1644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:38:55.3645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:38:55.5645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:38:55.7651223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:38:55.9600390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:38:56.1643002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:38:56.3645787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:38:56.5646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:38:56.7650804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:38:56.9651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:38:57.1590917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:38:57.3644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:38:57.5645863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:38:57.7644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:38:57.9645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:38:58.1646339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:38:58.3647740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:38:58.5647654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:38:58.7650676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:38:58.9591794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:38:59.1652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:38:59.3643850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:38:59.5645315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:38:59.7651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:38:59.9652538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:39:00.1644492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:39:00.3651458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:39:00.5652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:39:00.7652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:39:00.9644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:39:01.1644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:39:01.3646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:39:01.5647527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:39:01.7644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:39:01.9645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:39:02.1646572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:39:02.3648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:39:02.5649870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:39:02.7649613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:39:02.9651547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:39:03.1653974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:39:03.3644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:39:03.5645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:39:03.7650901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:39:03.9651800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:39:04.1643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:39:04.3586444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:39:04.5645650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:39:04.7647051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:39:04.9647501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:39:05.1649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:39:05.3650026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:39:05.5652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:39:05.7648102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:39:05.9649492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:39:06.1649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:39:06.3651347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:39:06.5652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:39:06.7644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:39:06.9644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T15:39:07.1646236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:39:07.3646362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T15:39:07.5648383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:39:07.7643315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:39:07.9644171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T15:39:08.1645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:39:08.3647232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:39:08.5648163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:39:08.7649186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:39:08.9648505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:39:09.1652096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:39:09.3653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:39:09.5644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:39:09.7648741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:39:09.9650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:39:10.1651023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:39:10.3652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:39:10.5644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:39:10.7645295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:39:10.9645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:39:11.1646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:39:11.3648026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:39:11.5650484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:39:11.7643638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:39:11.9644336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:39:12.1646799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:39:12.3652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:39:12.5644024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:39:12.7645202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:39:12.9646138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:39:13.1648973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:39:13.3649101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:39:13.5650204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:39:13.7644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:39:13.9646827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:39:14.1648629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:39:14.3648859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:39:14.5650236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:39:14.7651448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:39:14.9652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:39:15.1643894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:39:15.3644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:39:15.5645802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:39:15.7650776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:39:15.9652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:39:16.1643179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:39:16.3645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:39:16.5645674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:39:16.7646956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:39:16.9648340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:39:17.1649050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:39:17.3650449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:39:17.5651870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:39:17.7646451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:39:17.9647791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:39:18.1650036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:39:18.3650927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:39:18.5652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:39:18.7643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:39:18.9644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:39:19.1646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:39:19.3648168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:39:19.5646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:39:19.7649833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:39:19.9645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:39:20.1646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:39:20.3647918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:39:20.5648972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:39:20.7649795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:39:20.9651510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:39:21.1653127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:39:21.3644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:39:21.5644547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:39:21.7646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:39:21.9649516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:39:22.1652828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:39:22.3653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:39:22.5643687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:39:22.7644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:39:22.9646515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:39:23.1647277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:39:23.3651157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:39:23.5651585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:39:23.7652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:39:23.9647227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:39:24.1648452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:39:24.3649674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:39:24.5651050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:39:24.7651982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:39:24.9642678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:39:25.1644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:39:25.3645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:39:25.5646813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:39:25.7647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:39:25.9652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:39:26.1643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:39:26.3644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:39:26.5646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:39:26.7646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:39:26.9648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:39:27.1652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:39:27.3651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:39:27.5643918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:39:27.7644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:39:27.9648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:39:28.1645969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:39:28.3649997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:39:28.5651490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:39:28.7652952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:39:28.9643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:39:29.1644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:39:29.3645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:39:29.5646788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:39:29.7648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:39:29.9572112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:39:30.1644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:39:30.3646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:39:30.5646836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:39:30.7648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:39:30.9649490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:39:31.1651573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:39:31.3651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:39:31.5653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:39:31.7644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:39:31.9648412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:39:32.1651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:39:32.3651240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:39:32.5652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:39:32.7643692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:39:32.9645333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:39:33.1645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:39:33.3647755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:39:33.5648686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:39:33.7649644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:39:33.9645727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:39:34.1646249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:39:34.3648246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:39:34.5648854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:39:34.7649767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:39:34.9651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:39:35.1652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:39:35.3644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:39:35.5645058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:39:35.7645919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:39:35.9651449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:39:36.1652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:39:36.3643769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:39:36.5644653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:39:36.7646604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:39:36.9646957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:39:37.1647561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:39:37.3648526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:39:37.5651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:39:37.7652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:39:37.9646823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:39:38.1648251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:39:38.3649598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:39:38.5650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:39:38.7652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:39:38.9647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:39:39.1647137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:39:39.3651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:39:39.5652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:39:39.7643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:39:39.9648919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:39:40.1650221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:39:40.3651238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:39:40.5652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:39:40.7643873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:39:40.9644940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:39:41.1646183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:39:41.3647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:39:41.5648443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:39:41.7645341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:39:41.9650597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:39:42.1651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:39:42.3643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:39:42.5644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:39:42.7646725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:39:42.9648559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:39:43.1649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:39:43.3650918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:39:43.5652941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:39:43.7653682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:39:43.9648764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:39:44.1650276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:39:44.3650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:39:44.5646412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:39:44.7646837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:39:44.9647436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:39:45.1649538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:39:45.3650310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:39:45.5651513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:39:45.7652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:39:45.9648945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:39:46.1650947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:39:46.3651671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:39:46.5653433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:39:46.7644041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:39:46.9644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:39:47.1646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:39:47.3647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:39:47.5650214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:39:47.7652044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:39:47.9646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:39:48.1652114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:39:48.3643238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:39:48.5644385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:39:48.7645251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:39:48.9646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:39:49.1647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:39:49.3648691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:39:49.5650826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:39:49.7652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:39:49.9647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:39:50.1648768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:39:50.3650244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:39:50.5651624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:39:50.7652151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:39:50.9643220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:39:51.1646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:39:51.3645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:39:51.5647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:39:51.7647729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:39:51.9644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:39:52.1645837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:39:52.3646111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:39:52.5648426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:39:52.7649134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:39:52.9650058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:39:53.1651230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:39:53.3652496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:39:53.5643883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:39:53.7645168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:39:53.9649783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:39:54.1651890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:39:54.3652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:39:54.5643979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:39:54.7644836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:39:54.9649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:39:55.1651305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:39:55.3652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:39:55.5644092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:39:55.7645049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:39:55.9651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:39:56.1643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:39:56.3645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:39:56.5645527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:39:56.7647556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:39:56.9648754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:39:57.1649463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:39:57.3650985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:39:57.5651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:39:57.7643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:39:57.9650555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:39:58.1651783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:39:58.3643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:39:58.5644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:39:58.7645104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:39:58.9646269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:39:59.1648392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:39:59.3644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:39:59.5645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:39:59.7645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:39:59.9651829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:40:00.1643017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:40:00.3644078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:40:00.5645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:40:00.7646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:40:00.9647434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:40:01.1649335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:40:01.3649875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:40:01.5651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:40:01.7653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:40:01.9647996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:40:02.1649480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:40:02.3650665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:40:02.5651472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:40:02.7642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:40:02.9644171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:40:03.1646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:40:03.3647933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:40:03.5648230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:40:03.7648430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:40:03.9643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:40:04.1645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:40:04.3646560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:40:04.5646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:40:04.7648628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:40:04.9649813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:40:05.1651402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:40:05.3652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:40:05.5644937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:40:05.7644719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:40:05.9650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:40:06.1651972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:40:06.3643579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:40:06.5644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:40:06.7645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:40:06.9646287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:40:07.1649343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:40:07.3649423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:40:07.5650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:40:07.7651466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:40:07.9646093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:40:08.1647891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:40:08.3649879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:40:08.5649900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:40:08.7651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:40:08.9652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:40:09.1644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:40:09.3644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:40:09.5646983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:40:09.7646695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:40:09.9652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:40:10.1643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:40:10.3644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:40:10.5646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:40:10.7647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:40:10.9647809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:40:11.1649663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:40:11.3651069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:40:11.5644384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:40:11.7644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:40:11.9650301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:40:12.1652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:40:12.3652908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:40:12.5644013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:40:12.7645560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:40:12.9646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:40:13.1647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:40:13.3652174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:40:13.5643100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:40:13.7644455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:40:13.9650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:40:14.1651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:40:14.3643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:40:14.5644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:40:14.7645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:40:14.9709380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:40:15.1649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:40:15.3649074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:40:15.5651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:40:15.7651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:40:15.9646532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:40:16.1646898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:40:16.3649119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:40:16.5650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:40:16.7651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:40:16.9652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:40:17.1643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:40:17.3647043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:40:17.5646449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:40:17.7647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:40:17.9652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:40:18.1643197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:40:18.3646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:40:18.5646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:40:18.7647392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:40:18.9648917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:40:19.1649026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:40:19.3650766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:40:19.5651931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:40:19.7643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:40:19.9648961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:40:20.1650493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:40:20.3652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:40:20.5645295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:40:20.7646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:40:20.9650364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:40:21.1651392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:40:21.3653627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:40:21.5643990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:40:21.7645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:40:21.9650706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:40:22.1651496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:40:22.3653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:40:22.5642981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:40:22.7643777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:40:22.9645412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:40:23.1646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:40:23.3649714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:40:23.5649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:40:23.7650582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:40:23.9645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:40:24.1648643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:40:24.3649531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:40:24.5650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:40:24.7651183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:40:24.9652931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:40:25.1643947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:40:25.3645035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:40:25.5646423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:40:25.7647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:40:25.9651087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:40:26.1642262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:40:26.3644373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:40:26.5646404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:40:26.7646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:40:26.9646925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:40:27.1649204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:40:27.3650180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:40:27.5651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:40:27.7652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:40:27.9646609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:40:28.1648296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:40:28.3649524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:40:28.5650462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:40:28.7650337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:40:28.9643381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:40:29.1643757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:40:29.3646023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:40:29.5646854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:40:29.7648090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:40:29.9643708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:40:30.1645005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:40:30.3645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:40:30.5647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:40:30.7648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:40:30.9649261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:40:31.1650225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:40:31.3651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:40:31.5653519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:40:31.7643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:40:31.9648497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:40:32.1650091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:40:32.3651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:40:32.5653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:40:32.7643536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:40:32.9644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:40:33.1645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:40:33.3648297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:40:33.5649245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:40:33.7650690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:40:33.9645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:40:34.1646055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:40:34.3648190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:40:34.5650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:40:34.7651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:40:34.9652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:40:35.1643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:40:35.3644888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:40:35.5646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:40:35.7647179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:40:35.9652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:40:36.1644165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T15:40:36.3644892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:40:36.5646943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:40:36.7647328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T15:40:36.9648646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:40:37.1649964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:40:37.3650167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:40:37.5577938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-07-01T15:40:37.7643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:40:37.9648156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:40:38.1649518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:40:38.3650813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:40:38.5652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:40:38.7642894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:40:38.9643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:40:39.1645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:40:39.3646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:40:39.5648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:40:39.7648985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:40:39.9644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:40:40.1646956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:40:40.3647587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:40:40.5648844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:40:40.7650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:40:40.9651001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:40:41.1653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:40:41.3643780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:40:41.5645750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:40:41.7643518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:40:41.9647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:40:42.1649121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:40:42.3651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:40:42.5651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:40:42.7652226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:40:42.9643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:40:43.1644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:40:43.3645999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:40:43.5647404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:40:43.7648505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:40:43.9645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:40:44.1645988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:40:44.3647516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:40:44.5647677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:40:44.7650160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:40:44.9649851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:40:45.1652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:40:45.3643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:40:45.5644680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:40:45.7645869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:40:45.9650544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:40:46.1651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:40:46.3653453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:40:46.5645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:40:46.7645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:40:46.9646199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:40:47.1648248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:40:47.3648912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:40:47.5650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:40:47.7651198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:40:47.9646234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:40:48.1648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T15:40:48.3648468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T15:40:48.5649731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T15:40:48.7651552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T15:40:48.9652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:40:49.1643198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T15:40:49.3644295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T15:40:49.5645791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T15:40:49.7647237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T15:40:49.9652253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T15:40:50.1644016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T15:40:50.3645245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T15:40:50.5646893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T15:40:50.7647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T15:40:50.9648518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:40:51.1649962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:40:51.3651357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:40:51.5646160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:40:51.7647034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:40:51.9651591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:40:52.1652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:40:52.3644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:40:52.5645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:40:52.7646177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:40:52.9647910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:40:53.1648875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:40:53.3643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:40:53.5645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:40:53.7645565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:40:53.9650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:40:54.1652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:40:54.3643404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:40:54.5645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:40:54.7646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:40:54.9646936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:40:55.1648890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:40:55.3650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:40:55.5650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:40:55.7651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:40:55.9645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:40:56.1647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:40:56.3648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:40:56.5649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:40:56.7650835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:40:56.9650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:40:57.1642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:40:57.3645829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:40:57.5645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:40:57.7647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:40:57.9650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:40:58.1652008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:40:58.3644106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:40:58.5645234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:40:58.7645805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:40:58.9647074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:40:59.1649137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:40:59.3650283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:40:59.5651362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:40:59.7651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:40:59.9646389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:41:00.1647297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:41:00.3648839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:41:00.5650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:41:00.7650944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:41:00.9652386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:41:01.1643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:41:01.3645512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:41:01.5645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:41:01.7647015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:41:01.9651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:41:02.1652769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:41:02.3644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:41:02.5645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:41:02.7646038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:41:02.9647010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:41:03.1647873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:41:03.3649575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:41:03.5651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:41:03.7651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:41:03.9644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:41:04.1647803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:41:04.3648531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:41:04.5650003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:41:04.7651391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:41:04.9652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:41:05.1644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:41:05.3652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:41:05.5644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:41:05.7644771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:41:05.9649860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:41:06.1650920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:41:06.3652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:41:06.5645862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:41:06.7646431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:41:06.9649835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:41:07.1650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:41:07.3651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:41:07.5643660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:41:07.7645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:41:07.9649409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:41:08.1650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:41:08.3652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:41:08.5644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:41:08.7644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:41:08.9645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:41:09.1647865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:41:09.3648467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:41:09.5650285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:41:09.7651234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:41:09.9646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:41:10.1647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:41:10.3648421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:41:10.5649515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:41:10.7650812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:41:10.9651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:41:11.1643185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:41:11.3644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:41:11.5645975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:41:11.7648950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:41:11.9643590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:41:12.1645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:41:12.3646765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:41:12.5647515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:41:12.7649286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:41:12.9649616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:41:13.1652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:41:13.3645054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:41:13.5646159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:41:13.7646112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:41:13.9651330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:41:14.1654337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:41:14.3647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:41:14.5649539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:41:14.7652582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:41:14.9644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:41:15.1645538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:41:15.3645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:41:15.5647507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:41:15.7644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:41:15.9650550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:41:16.1651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:41:16.3653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:41:16.5644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:41:16.7645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:41:16.9645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:41:17.1648306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:41:17.3648918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:41:17.5650145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:41:17.7651261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:41:17.9646472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:41:18.1648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:41:18.3649039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:41:18.5649709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:41:18.7651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:41:18.9653024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:41:19.1643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:41:19.3645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:41:19.5646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:41:19.7647550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:41:19.9652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:41:20.1643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:41:20.3644791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:41:20.5649696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:41:20.7650627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:41:20.9651954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:41:21.1642614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:41:21.3644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:41:21.5645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:41:21.7647088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:41:21.9652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:41:22.1643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:41:22.3643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:41:22.5646591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:41:22.7647303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:41:22.9648840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:41:23.1650514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:41:23.3650994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:41:23.5652468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:41:23.7643521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:41:23.9647266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:41:24.1649807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:41:24.3650832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:41:24.5651580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:41:24.7652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:41:24.9643816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:41:25.1645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:41:25.3646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:41:25.5647765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:41:25.7647655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:41:25.9645812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:41:26.1647722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:41:26.3648307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:41:26.5649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:41:26.7651481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:41:26.9651414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:41:27.1642925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:41:27.3644622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:41:27.5645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:41:27.7646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:41:27.9650927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:41:28.1653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:41:28.3643793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:41:28.5645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:41:28.7646166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:41:28.9646947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:41:29.1648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:41:29.3649593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:41:29.5652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:41:29.7651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:41:29.9647295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:41:30.1648406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:41:30.3650077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:41:30.5651942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:41:30.7652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:41:30.9643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:41:31.1643944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:41:31.3645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:41:31.5650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:41:31.7651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:41:31.9646739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:41:32.1648044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:41:32.3648832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:41:32.5649844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:41:32.7651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:41:32.9652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:41:33.1644048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:41:33.3645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:41:33.5646066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:41:33.7647639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:41:33.9645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:41:34.1647178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:41:34.3644217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:41:34.5645910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:41:34.7646781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:41:34.9647891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:41:35.1649275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:41:35.3650344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:41:35.5650269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:41:35.7653520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:41:35.9646398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:41:36.1648328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:41:36.3649155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:41:36.5649667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:41:36.7651532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:41:36.9651965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:41:37.1643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:41:37.3645149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:41:37.5646708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:41:37.7647703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:41:37.9650744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:41:38.1642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:41:38.3644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:41:38.5645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:41:38.7646790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:41:38.9647574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:41:39.1650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:41:39.3650619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:41:39.5651724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:41:39.7652648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:41:39.9649558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:41:40.1650745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:41:40.3652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:41:40.5643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:41:40.7644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:41:40.9645079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:41:41.1646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:41:41.3647943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:41:41.5648531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:41:41.7650668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:41:41.9644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:41:42.1646503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:41:42.3647379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:41:42.5611206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:41:42.7649297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:41:42.9651022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:41:43.1652625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:41:43.3644299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:41:43.5649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:41:43.7651234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:41:43.9646186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:41:44.1647283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:41:44.3648619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:41:44.5649742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:41:44.7650386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:41:44.9651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:41:45.1642542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:41:45.3644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:41:45.5645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:41:45.7646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:41:45.9650946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:41:46.1652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:41:46.3643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:41:46.5644840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:41:46.7646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:41:46.9647708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:41:47.1647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:41:47.3649593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:41:47.5650713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:41:47.7652042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:41:47.9645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:41:48.1647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:41:48.3648756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:41:48.5649183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:41:48.7650634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:41:48.9652025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:41:49.1643464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:41:49.3644531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:41:49.5645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:41:49.7646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:41:49.9651829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:41:50.1653382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:41:50.3643893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:41:50.5645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:41:50.7646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:41:50.9646676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:41:51.1649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:41:51.3652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:41:51.5645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:41:51.7645324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:41:51.9648798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:41:52.1650380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:41:52.3651753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:41:52.5652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:41:52.7643703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:41:52.9644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:41:53.1646216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:41:53.3647633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:41:53.5648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:41:53.7650419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:41:53.9645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:41:54.1646332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:41:54.3647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:41:54.5649137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:41:54.7649973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:41:54.9649636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:41:55.1652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:41:55.3643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:41:55.5644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:41:55.7646185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:41:55.9650696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:41:56.1652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:41:56.3643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:41:56.5644463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:41:56.7646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:41:56.9645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:41:57.1649918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:41:57.3649286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:41:57.5650908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:41:57.7651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:41:57.9646703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:41:58.1647246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:41:58.3649553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:41:58.5651002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:41:58.7652013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:41:58.9652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:41:59.1644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:41:59.3645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:41:59.5646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:41:59.7647620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:41:59.9652698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:42:00.1643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:42:00.3644673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:42:00.5645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:42:00.7646699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:42:00.9647943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:42:01.1649141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:42:01.3651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:42:01.5652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:42:01.7642903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:42:01.9647646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:42:02.1649108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:42:02.3650086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:42:02.5650060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:42:02.7652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:42:02.9643385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:42:03.1645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:42:03.3646329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:42:03.5647324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:42:03.7648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:42:03.9646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:42:04.1649870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:42:04.3649741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:42:04.5650675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:42:04.7651683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:42:04.9643568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:42:05.1645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:42:05.3645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:42:05.5646581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:42:05.7648230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:42:05.9642143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:06.1644865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:42:06.3645862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:42:06.5647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:42:06.7648112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:42:06.9648781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:42:07.1650182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:42:07.3643854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:42:07.5644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:42:07.7645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:42:07.9650560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:42:08.1652097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:42:08.3652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:42:08.5644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:42:08.7645076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:42:08.9646347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:42:09.1647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:42:09.3648426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:42:09.5649602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:42:09.7650996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:42:09.9645536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:42:10.1646813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:42:10.3647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:42:10.5649270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:42:10.7650524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:42:10.9650815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:42:11.1652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:42:11.3644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:42:11.5644866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:42:11.7645890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:42:11.9651979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:42:12.1684897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:42:12.3646351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:42:12.5647851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:42:12.7601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:42:12.9646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:42:13.1647920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:42:13.3648525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:42:13.5649997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:42:13.7653128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:42:13.9647967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:42:14.1650737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:42:14.3650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:42:14.5651944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:42:14.7652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:42:14.9644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:42:15.1645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:42:15.3646826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:42:15.5631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:42:15.7649011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:42:15.9645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:42:16.1647393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:42:16.3648476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:42:16.5650915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:42:16.7651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:42:16.9652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:42:17.1644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:42:17.3645290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:42:17.5644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:42:17.7646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:42:17.9650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:42:18.1652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:42:18.3644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:42:18.5644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:42:18.7646270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:42:18.9646745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:42:19.1648891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:42:19.3651697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:42:19.5652153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:42:19.7652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:42:19.9646651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:42:20.1647964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:42:20.3649574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:42:20.5649954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:42:20.7651196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:42:20.9653999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:42:21.1643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:42:21.3645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:42:21.5646361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:42:21.7647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:42:21.9650313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:42:22.1642662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:42:22.3644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:22.5645697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:42:22.7646914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:42:22.9647016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:42:23.1649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:42:23.3650296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:42:23.5651536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:42:23.7652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:42:23.9648031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:42:24.1649941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:42:24.3650777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:42:24.5652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:42:24.7643506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:42:24.9644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:42:25.1646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:42:25.3647808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:42:25.5648361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:42:25.7649442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:42:25.9643567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:42:26.1645125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:42:26.3647581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:42:26.5649524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:42:26.7649231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:42:26.9650058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:42:27.1650447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:42:27.3652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:42:27.5644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:27.7644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:27.9649626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:28.1652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:28.3652309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:28.5667845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:28.7644490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:28.9645631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:42:29.1647978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:42:29.3649441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:42:29.5649992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:42:29.7649976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:42:29.9644707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:42:30.1645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:42:30.3647562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:42:30.5648620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:42:30.7667139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:42:30.9651083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:42:31.1652056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:42:31.3643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:42:31.5645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:42:31.7645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:42:31.9650489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:42:32.1652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:42:32.3643415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:42:32.5646320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:42:32.7647736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:42:32.9648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:42:33.1650438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:42:33.3651656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:42:33.5652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:42:33.7643200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:42:33.9647874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:42:34.1649123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:42:34.3650475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:42:34.5651736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:42:34.7643421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:42:34.9643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:42:35.1644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:42:35.3646559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:42:35.5647638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:42:35.7648845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:42:35.9644266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:42:36.1645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:42:36.3646927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:42:36.5647532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:42:36.7648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:42:36.9649983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:42:37.1651438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:42:37.3652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:42:37.5644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:42:37.7644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:42:37.9649434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:42:38.1650844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:42:38.3652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:42:38.5643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:42:38.7644605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:42:38.9644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:42:39.1647132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:42:39.3648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:42:39.5648941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:42:39.7650060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:42:39.9644760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:42:40.1646252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:42:40.3647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:42:40.5648812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:42:40.7650748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:42:40.9650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:42:41.1651676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:42:41.3643385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:42:41.5644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:42:41.7645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:42:41.9651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:42:42.1652998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:42:42.3643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:42:42.5645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:42:42.7606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:42:42.9648342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:42:43.1648128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:42:43.3649482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:42:43.5650804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:42:43.7652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:42:43.9648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:42:44.1649940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:42:44.3652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:42:44.5652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:42:44.7643622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:42:44.9644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:42:45.1645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:42:45.3646984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:42:45.5648142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:42:45.7650290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:42:45.9645010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:42:46.1646344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:42:46.3647146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:42:46.5648768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:42:46.7649871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:42:46.9650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:42:47.1652303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:42:47.3642089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:42:47.5644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:42:47.7645877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:42:47.9622716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:42:48.1653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:42:48.3653760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:42:48.5644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:42:48.7646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:42:48.9648729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:42:49.1650546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:42:49.3651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:42:49.5652915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:42:49.7643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:42:49.9647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:42:50.1649902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:42:50.3651329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:42:50.5652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:42:50.7643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:42:50.9643290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:42:51.1646476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:42:51.3647140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:42:51.5648434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:42:51.7650192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:42:51.9643268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:42:52.1664452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:42:52.3646680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:42:52.5648928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:42:52.7648409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:42:52.9650217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:42:53.1651582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:42:53.3652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:42:53.5643155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:42:53.7643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:42:53.9649357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:42:54.1651006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:42:54.3652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:42:54.5646402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:42:54.7645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:42:54.9646951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:42:55.1648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:42:55.3649491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:42:55.5651006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:42:55.7651937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:42:55.9648561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:42:56.1648526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:42:56.3649047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:42:56.5651682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:42:56.7651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:42:56.9643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:42:57.1644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:42:57.3646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:42:57.5647146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:42:57.7646869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:42:57.9644252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:42:58.1646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:42:58.3648392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:42:58.5648559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:42:58.7649151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:42:58.9650666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:42:59.1651834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:42:59.3652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:42:59.5645823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:42:59.7645381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:42:59.9651643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:43:00.1643269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:43:00.3644192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:43:00.5647002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:43:00.7646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:43:00.9646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:43:01.1649022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:43:01.3650824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:43:01.5651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:43:01.7652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:43:01.9647555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:43:02.1650726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:43:02.3650927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:43:02.5651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:43:02.7653551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:43:02.9643993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:43:03.1646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:43:03.3647791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:43:03.5647826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:43:03.7649011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:43:03.9646892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:43:04.1648458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:43:04.3649567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:43:04.5644815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:43:04.7646089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:43:04.9645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:43:05.1648313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:43:05.3651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:43:05.5651302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:43:05.7652170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:43:05.9649109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:43:06.1650907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:43:06.3651896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:43:06.5643308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:43:06.7644526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:43:06.9645515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:43:07.1647405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:43:07.3648096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:43:07.5649238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:43:07.7650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:43:07.9645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:43:08.1646099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:43:08.3647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:43:08.5647268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:43:08.7649882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:43:08.9649926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:43:09.1652245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:43:09.3642975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:43:09.5644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:43:09.7648271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:43:09.9642805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:43:10.1645660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:43:10.3646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:43:10.5647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:43:10.7648330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:43:10.9649250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:43:11.1650762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:43:11.3651934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:43:11.5643848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:43:11.7645000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:43:11.9648386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:43:12.1649789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:43:12.3651188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:43:12.5652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:43:12.7645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:43:12.9647184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:43:13.1648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:43:13.3649431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:43:13.5650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:43:13.7651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:43:13.9650389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:43:14.1650423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:43:14.3651405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:43:14.5652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:43:14.7643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:43:14.9644960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:43:15.1647129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:43:15.3647577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:43:15.5648505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:43:15.7650146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:43:15.9644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:43:16.1645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:43:16.3647260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:43:16.5648904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:43:16.7648708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:43:16.9650211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:43:17.1643170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:43:17.3644540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:43:17.5646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:43:17.7646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:43:17.9649864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:43:18.1650939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:43:18.3652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:43:18.5643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:43:18.7644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:43:18.9646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:43:19.1647878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:43:19.3648338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:43:19.5651439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:43:19.7650505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:43:19.9647143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:43:20.1648111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:43:20.3649847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:43:20.5650729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:43:20.7652328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:43:20.9643031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:43:21.1645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:43:21.3645697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:43:21.5647653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:43:21.7648027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:43:21.9643713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:43:22.1646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:43:22.3646543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:43:22.5647767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:43:22.7649117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:43:22.9650138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:43:23.1682926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:43:23.3652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T15:43:23.5672456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:43:23.7645132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-07-01T15:43:23.9651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:43:24.1654459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:43:24.3644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T15:43:24.5644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:43:24.7646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T15:43:24.9647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T15:43:25.1648510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T15:43:25.3649899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:43:25.5651283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T15:43:25.7651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T15:43:25.9647532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:43:26.1650055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:43:26.3649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:43:26.5653536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:43:26.7651164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:43:26.9643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:43:27.1645370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:43:27.3647708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:43:27.5647712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:43:27.7648208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:43:27.9644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:43:28.1647383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:43:28.3648230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:43:28.5648881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:43:28.7650662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:43:28.9651018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:43:29.1652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:43:29.3643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:43:29.5645126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:43:29.7646072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:43:29.9651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:43:30.1644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:43:30.3644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:43:30.5644889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:43:30.7646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:43:30.9691605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:43:31.1648701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:43:31.3650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:43:31.5651846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:43:31.7652355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:43:31.9648560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:43:32.1649996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:43:32.3652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:43:32.5652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:43:32.7644084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:43:32.9645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:43:33.1647347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:43:33.3647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:43:33.5649931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:43:33.7649448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:43:33.9646584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:43:34.1681864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:43:34.3648874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:43:34.5651309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:43:34.7651449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:43:34.9652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:43:35.1643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:43:35.3644942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:43:35.5646239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:43:35.7647207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:43:35.9642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:43:36.1644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:43:36.3645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:43:36.5647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:43:36.7648268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:43:36.9648649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:43:37.1650443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:43:37.3650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:43:37.5652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:43:37.7643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:43:37.9648888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:43:38.1651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:43:38.3652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:43:38.5644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:43:38.7645021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:43:38.9646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:43:39.1649138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:43:39.3648147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:43:39.5650445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:43:39.7650676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:43:39.9647572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:43:40.1649212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:43:40.3650735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:43:40.5652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:43:40.7652721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:43:40.9644439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:43:41.1645174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:43:41.3646696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:43:41.5646935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:43:41.7648661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:43:41.9643749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:43:42.1645455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:43:42.3646123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:43:42.5647032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:43:42.7648895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:43:42.9649736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:43:43.1653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:43:43.3651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:43:43.5644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:43:43.7644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:43:43.9651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:43:44.1652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:43:44.3643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:43:44.5644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:43:44.7645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:43:44.9646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:43:45.1647517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:43:45.3649321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:43:45.5651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:43:45.7652676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:43:45.9647172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:43:46.1648894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:43:46.3649786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:43:46.5651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:43:46.7651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:43:46.9642780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:43:47.1643958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:43:47.3645397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:43:47.5646763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:43:47.7647901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:43:47.9642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:43:48.1643853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:43:48.3645817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:43:48.5647259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:43:48.7649150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:43:48.9649215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:43:49.1650935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:43:49.3652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:43:49.5642939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:43:49.7643976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:43:49.9650609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:43:50.1652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:43:50.3643091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:43:50.5644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:43:50.7645749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:43:50.9646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:43:51.1647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:43:51.3651791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:43:51.5653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:43:51.7643762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:43:51.9649216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:43:52.1650303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:43:52.3651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:43:52.5643286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:43:52.7644050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:43:52.9645397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:43:53.1646687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:43:53.3647673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:43:53.5647373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:43:53.7649136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:43:53.9646332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:43:54.1648329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:43:54.3651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:43:54.5651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:43:54.7651294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:43:54.9652276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:43:55.1643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:43:55.3645221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:43:55.5645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:43:55.7647860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:43:55.9643719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:43:56.1644546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:43:56.3645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:43:56.5648259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:43:56.7647680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:43:56.9648291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:43:57.1650106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:43:57.3650718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:43:57.5654131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:43:57.7643397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:43:57.9648574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:43:58.1687772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:43:58.3651957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:43:58.5648135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:43:58.7649325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:43:58.9650016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:43:59.1652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:43:59.3653002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:43:59.5644302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:43:59.7645370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:43:59.9651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:44:00.1654163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:44:00.3644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:44:00.5644815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:44:00.7648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:44:00.9648688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:44:01.1651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:44:01.3652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:44:01.5643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:44:01.7644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:44:01.9649428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:44:02.1650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:44:02.3651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:44:02.5652595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:44:02.7643770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:44:02.9645196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:44:03.1646748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:44:03.3647522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:44:03.5647996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:44:03.7650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:44:03.9644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:44:04.1645793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:44:04.3647560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:44:04.5648362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:44:04.7650146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:44:04.9650358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:44:05.1652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:44:05.3643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:44:05.5645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:44:05.7649043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:44:05.9643021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:44:06.1643651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:44:06.3647062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:44:06.5652472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:44:06.7643135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:44:06.9644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:44:07.1645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:44:07.3646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:44:07.5647765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:44:07.7649187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:44:07.9643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:44:08.1706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:44:08.3646754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:44:08.5677500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:44:08.7648697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:44:08.9649648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:44:09.1650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:44:09.3653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:44:09.5644621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:44:09.7645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:44:09.9649073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:44:10.1651364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:44:10.3651375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:44:10.5644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:44:10.7644699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:44:10.9644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:44:11.1646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:44:11.3648090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:44:11.5649077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:44:11.7652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:44:11.9646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:44:12.1648239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:44:12.3649393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:44:12.5644434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:44:12.7644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:44:12.9644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:44:13.1646471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:44:13.3647862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:44:13.5644823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:44:13.7645508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:44:13.9651243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:44:14.1652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:44:14.3644293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:44:14.5644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:44:14.7645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:44:14.9647716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:44:15.1648278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:44:15.3649437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:44:15.5650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:44:15.7652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:44:15.9647455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:44:16.1648517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:44:16.3650952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:44:16.5651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:44:16.7652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:44:16.9643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:44:17.1644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:44:17.3646391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:44:17.5647272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:44:17.7647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:44:17.9644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:44:18.1644777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:44:18.3647031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:44:18.5647947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:44:18.7649244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:44:18.9649472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:44:19.1651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:44:19.3652481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:44:19.5644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:44:19.7645315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:44:19.9650477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:44:20.1651838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:44:20.3653125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:44:20.5644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:44:20.7647174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:44:20.9648806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:44:21.1650084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:44:21.3651989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:44:21.5652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:44:21.7643600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:44:21.9648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:44:22.1649342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:44:22.3650636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:44:22.5651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:44:22.7653053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:44:22.9644116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:44:23.1645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:44:23.3646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:44:23.5647677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:44:23.7648516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:44:23.9645243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:44:24.1646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:44:24.3647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:44:24.5649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:44:24.7649507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:44:24.9650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:44:25.1652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:44:25.3643247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:44:25.5644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:44:25.7644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:44:25.9649609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:44:26.1651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:44:26.3650995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:44:26.5643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:44:26.7645215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:44:26.9646368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:44:27.1648224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:44:27.3651130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:44:27.5652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:44:27.7644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:44:27.9648242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:44:28.1649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:44:28.3650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:44:28.5643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:44:28.7644688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:44:28.9645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:44:29.1647663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:44:29.3648536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:44:29.5651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:44:29.7651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:44:29.9646188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:44:30.1647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:44:30.3648198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:44:30.5649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:44:30.7650627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:44:30.9651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:44:31.1653230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:44:31.3644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:44:31.5646376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:44:31.7646355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:44:31.9652061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:44:32.1646977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:44:32.3648451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:44:32.5649907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:44:32.7650423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:44:32.9651575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:44:33.1652983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:44:33.3643920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:44:33.5645239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:44:33.7646452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:44:33.9650950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:44:34.1651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:44:34.3643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:44:34.5644710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:44:34.7645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:44:34.9650471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:44:35.1648004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:44:35.3649413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:44:35.5651621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:44:35.7651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:44:35.9647618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:44:36.1648579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:44:36.3651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:44:36.5651450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:44:36.7652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:44:36.9643602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:44:37.1644681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:44:37.3645750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:44:37.5647063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:44:37.7648031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:44:37.9652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:44:38.1644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:44:38.3644866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:44:38.5646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:44:38.7647631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:44:38.9649119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:44:39.1650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T15:44:39.3650971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:44:39.5652162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:44:39.7643656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:44:39.9648144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:44:40.1649397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:44:40.3650353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:44:40.5652054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:44:40.7652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:44:40.9644095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:44:41.1645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:44:41.3647291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:44:41.5647442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:44:41.7648659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:44:41.9644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:44:42.1644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:44:42.3646841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:44:42.5648969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:44:42.7649402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:44:42.9650457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:44:43.1651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:44:43.3652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:44:43.5643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:44:43.7644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:44:43.9649078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:44:44.1650827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:44:44.3652164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:44:44.5643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:44:44.7644010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:44:44.9645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:44:45.1646515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:44:45.3647966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:44:45.5647739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:44:45.7649431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:44:45.9644665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:44:46.1646641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:44:46.3647685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:44:46.5648691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:44:46.7649864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:44:46.9651610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:44:47.1653513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:44:47.3643643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:44:47.5644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:44:47.7646704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:44:47.9651178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:44:48.1644551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:44:48.3645897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:44:48.5649964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:44:48.7650815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:44:48.9651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:44:49.1644368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:44:49.3660653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:44:49.5645813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:44:49.7646979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:44:49.9650384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:44:50.1652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:44:50.3643467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:44:50.5644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:44:50.7646466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:44:50.9647304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:44:51.1648806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:44:51.3650485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:44:51.5644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:44:51.7645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:44:51.9649759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:44:52.1651145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:44:52.3653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:44:52.5643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T15:44:52.7644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:44:52.9695128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T15:44:53.1646763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T15:44:53.3647809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T15:44:53.5648647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T15:44:53.7649455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T15:44:53.9645760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T15:44:54.1646978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:44:54.3648943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T15:44:54.5649413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-07-01T15:44:54.7650310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:44:54.9651559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T15:44:55.1653273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-07-01T15:44:55.3644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T15:44:55.5646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T15:44:55.7646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-07-01T15:44:55.9650707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T15:44:56.1651628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:44:56.3643306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:44:56.5644112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:44:56.7645456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:44:56.9646588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:44:57.1647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:44:57.3647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:44:57.5650606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:44:57.7651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:44:57.9645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:44:58.1646765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:44:58.3648246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:44:58.5649508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:44:58.7650471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:44:58.9651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:44:59.1643098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:44:59.3644218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:44:59.5645529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:44:59.7646513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:44:59.9643020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:45:00.1644504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:45:00.3645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:45:00.5648219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:45:00.7647872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:45:00.9648927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:45:01.1650130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:45:01.3651603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:45:01.5653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:45:01.7643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:45:01.9650276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:45:02.1651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:45:02.3644713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:45:02.5644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:45:02.7645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:45:02.9645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:45:03.1648852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:45:03.3649112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:45:03.5650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:45:03.7650772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-07-01T15:45:03.9646215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-07-01T15:45:04.1648218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:45:04.3649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T15:45:04.5650272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T15:45:04.7651306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T15:45:04.9645196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T15:45:05.1647310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T15:45:05.3648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T15:45:05.5649599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T15:45:05.7650577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-07-01T15:45:05.9644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-07-01T15:45:06.1645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:45:06.3646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:45:06.5649362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:45:06.7649698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:45:06.9650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:45:07.1651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:45:07.3643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:45:07.5645662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:45:07.7649538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:45:07.9643699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:45:08.1645347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:45:08.3647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:45:08.5647343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:45:08.7648864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:45:08.9649563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:45:09.1651192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:45:09.3652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:45:09.5644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:45:09.7644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:45:09.9651185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:45:10.1651335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:45:10.3652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:45:10.5643880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:45:10.7644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:45:10.9645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:45:11.1646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:45:11.3648253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:45:11.5649746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:45:11.7650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:45:11.9645138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:45:12.1646603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:45:12.3647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:45:12.5649290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:45:12.7650521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:45:12.9650822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:45:13.1653274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:45:13.3644725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:45:13.5645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:45:13.7646163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:45:13.9650701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:45:14.1651993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:45:14.3644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:45:14.5644684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:45:14.7645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:45:14.9646456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:45:15.1647752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:45:15.3649378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:45:15.5650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:45:15.7651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:45:15.9647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:45:16.1649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:45:16.3650245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:45:16.5650797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:45:16.7651902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:45:16.9643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:45:17.1645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:45:17.3648150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:45:17.5648163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:45:17.7648296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:45:17.9650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:45:18.1643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:45:18.3645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:45:18.5646453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:45:18.7647864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:45:18.9649518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:45:19.1651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:45:19.3652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:45:19.5646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:45:19.7647452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:45:19.9652317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:45:20.1644442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:45:20.3643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:45:20.5645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:45:20.7646457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:45:20.9647446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:45:21.1648918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:45:21.3649840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:45:21.5651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:45:21.7652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:45:21.9646961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:45:22.1648169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:45:22.3649365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:45:22.5651211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:45:22.7665286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:45:22.9652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:45:23.1644953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:45:23.3645424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:45:23.5646529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:45:23.7647522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:45:23.9652267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:45:24.1644388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:45:24.3645164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:45:24.5646319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:45:24.7647299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:45:24.9648732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:45:25.1651229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:45:25.3650898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:45:25.5652038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:45:25.7642914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:45:25.9648217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:45:26.1650001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:45:26.3651116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:45:26.5652181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:45:26.7642280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:45:26.9624356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:45:27.1676499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:45:27.3647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:45:27.5648243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:45:27.7649154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:45:27.9643850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:45:28.1644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:45:28.3646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:45:28.5647386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:45:28.7648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:45:28.9649156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:45:29.1650628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:45:29.3652008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:45:29.5643140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:45:29.7643787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:45:29.9648994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:45:30.1650100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:45:30.3651589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:45:30.5652978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:45:30.7643684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:45:30.9644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:45:31.1646312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:45:31.3647368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:45:31.5648171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:45:31.7649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:45:31.9644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:45:32.1646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:45:32.3646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:45:32.5648991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:45:32.7648781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:45:32.9650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:45:33.1652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:45:33.3652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:45:33.5643761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:45:33.7644615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:45:33.9649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:45:34.1650857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:45:34.3644833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:45:34.5646926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:45:34.7648655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:45:34.9649752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:45:35.1650332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:45:35.3651860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:45:35.5644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:45:35.7644754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:45:35.9649738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:45:36.1650894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:45:36.3653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:45:36.5643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:45:36.7644750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:45:36.9645280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:45:37.1646962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:45:37.3647885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:45:37.5648777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:45:37.7650549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:45:37.9644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:45:38.1646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:45:38.3647795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:45:38.5649803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:45:38.7650301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:45:38.9651390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:45:39.1652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:45:39.3644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:45:39.5644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:45:39.7645753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T15:45:39.9650769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T15:45:40.1652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T15:45:40.3643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T15:45:40.5645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:45:40.7646212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:45:40.9646866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:45:41.1647827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:45:41.3650256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:45:41.5652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:45:41.7650140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:45:41.9647198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:45:42.1647790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:45:42.3649309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:45:42.5651042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:45:42.7651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:45:42.9650628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:45:43.1644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:45:43.3645696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:45:43.5647122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:45:43.7647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:45:43.9651675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:45:44.1643706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:45:44.3645231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:45:44.5646462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:45:44.7647415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:45:44.9648324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:45:45.1650095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:45:45.3651020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:45:45.5644117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:45:45.7645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:45:45.9650042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:45:46.1650037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:45:46.3651069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:45:46.5652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:45:46.7643406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:45:46.9644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:45:47.1645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:45:47.3646622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:45:47.5648429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:45:47.7648834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:45:47.9643557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:45:48.1646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:45:48.3646259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:45:48.5646778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:45:48.7648151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:45:48.9648392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:45:49.1650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:45:49.3651887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:45:49.5643004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:45:49.7644710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:45:49.9646808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:45:50.1649536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:45:50.3651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:45:50.5652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:45:50.7643633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:45:50.9642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:45:51.1646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:45:51.3646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:45:51.5648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:45:51.7649400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:45:51.9683641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:45:52.1644183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:45:52.3646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:45:52.5648129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:45:52.7648614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:45:52.9648880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:45:53.1651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:45:53.3643429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:45:53.5644472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:45:53.7646672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:45:53.9650210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:45:54.1651653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:45:54.3653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:45:54.5644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:45:54.7645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:45:54.9646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:45:55.1648068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:45:55.3649005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:45:55.5649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:45:55.7644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:45:55.9648541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:45:56.1650097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:45:56.3652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:45:56.5645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:45:56.7646709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:45:56.9646997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:45:57.1648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:45:57.3649420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:45:57.5650774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:45:57.7651374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:45:57.9647853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:45:58.1649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:45:58.3650519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:45:58.5652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:45:58.7652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:45:58.9644040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:45:59.1645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:45:59.3646545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:45:59.5647431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:45:59.7648420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:45:59.9644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:46:00.1644531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:46:00.3644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:46:00.5646898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:46:00.7648157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:46:00.9648817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:46:01.1650890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:46:01.3652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:46:01.5652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:46:01.7651315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:46:01.9646764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:46:02.1648129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:46:02.3649473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:46:02.5650567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:46:02.7650361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:46:02.9650696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:46:03.1652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:46:03.3645562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:46:03.5644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:46:03.7645801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:46:03.9650896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:46:04.1652042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:46:04.3644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:46:04.5644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:46:04.7645331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:46:04.9647026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:46:05.1647698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:46:05.3649200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:46:05.5650614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:46:05.7643900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:46:05.9648149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:46:06.1649268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:46:06.3650556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:46:06.5652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:46:06.7653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:46:06.9644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:46:07.1645457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:46:07.3646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:46:07.5647616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:46:07.7648218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:46:07.9643785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:46:08.1645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:46:08.3646009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T15:46:08.5647418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:46:08.7648498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:46:08.9650688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:46:09.1650146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:46:09.3644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:46:09.5645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:46:09.7646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:46:09.9651305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:46:10.1685439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:46:10.3644054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:46:10.5644331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:46:10.7644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:46:10.9647007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:46:11.1648708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:46:11.3649563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:46:11.5650369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:46:11.7651890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:46:11.9646093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:46:12.1647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:46:12.3649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:46:12.5650054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:46:12.7651304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:46:12.9652420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:46:13.1644439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:46:13.3645095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:46:13.5645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:46:13.7647407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:46:13.9644618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:46:14.1646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:46:14.3647446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:46:14.5649234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:46:14.7649858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:46:14.9650860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:46:15.1652273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:46:15.3643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:46:15.5644435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:46:15.7645507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:46:15.9649934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:46:16.1651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:46:16.3652882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:46:16.5643785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:46:16.7644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:46:16.9646599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:46:17.1648114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:46:17.3648481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:46:17.5650032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:46:17.7650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:46:17.9644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:46:18.1646814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:46:18.3648596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:46:18.5648849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:46:18.7650297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:46:18.9631205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:46:19.1652955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:46:19.3644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:46:19.5645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:46:19.7646120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:46:19.9651190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:46:20.1652328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:46:20.3644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:46:20.5646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:46:20.7646724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:46:20.9647952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:46:21.1649195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:46:21.3649797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:46:21.5650817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:46:21.7652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:46:21.9648564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:46:22.1650050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:46:22.3651549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:46:22.5652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:46:22.7643655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:46:22.9643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:46:23.1646691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:46:23.3647633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:46:23.5648886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:46:23.7649722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:46:23.9644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:46:24.1645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:46:24.3647284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:46:24.5648111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:46:24.7649345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:46:24.9650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:46:25.1651798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:46:25.3652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:46:25.5644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:46:25.7644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:46:25.9649829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:46:26.1651454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:46:26.3652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:46:26.5643694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:46:26.7644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:46:26.9646215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:46:27.1648443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:46:27.3648586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:46:27.5651287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:46:27.7651197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:46:27.9645052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:46:28.1646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:46:28.3647856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:46:28.5649020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:46:28.7650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:46:28.9651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:46:29.1653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:46:29.3643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:46:29.5646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:46:29.7646095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:46:29.9650709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:46:30.1652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T15:46:30.3652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:46:30.5643719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:46:30.7645130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:46:30.9645967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:46:31.1647853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:46:31.3650316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:46:31.5650105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:46:31.7651086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:46:31.9646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:46:32.1648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:46:32.3648385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:46:32.5650255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:46:32.7651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:46:32.9652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:46:33.1642724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:46:33.3644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:46:33.5646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:46:33.7647564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:46:33.9652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:46:34.1644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:46:34.3644882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:46:34.5646300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:46:34.7647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:46:34.9648474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:46:35.1649702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:46:35.3651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:46:35.5651268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:46:35.7643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:46:35.9647938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:46:36.1648330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:46:36.3652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:46:36.5651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:46:36.7652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:46:36.9644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:46:37.1644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:46:37.3647190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:46:37.5647618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:46:37.7648941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:46:37.9641483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T15:46:38.1644220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:46:38.3646050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:46:38.5647356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:46:38.7648175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:46:38.9648934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:46:39.1650401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:46:39.3651335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:46:39.5643225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:46:39.7645273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:46:39.9649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:46:40.1650440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:46:40.3651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:46:40.5652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:46:40.7643779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:46:40.9644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:46:41.1646045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:46:41.3647449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:46:41.5649024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:46:41.7649676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:46:41.9645687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:46:42.1646631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:46:42.3647783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:46:42.5649387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:46:42.7650200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:46:42.9651283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:46:43.1652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:46:43.3643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:46:43.5645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:46:43.7646316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:46:43.9651020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:46:44.1651898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:46:44.3642920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:46:44.5644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:46:44.7644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:46:44.9645634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:46:45.1649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:46:45.3649046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:46:45.5650230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:46:45.7651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:46:45.9645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:46:46.1648090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:46:46.3649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:46:46.5650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:46:46.7651628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:46:46.9652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:46:47.1643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T15:46:47.3644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:46:47.5646594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:46:47.7647552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:46:47.9652133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:46:48.1642933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:46:48.3647408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:46:48.5648846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:46:48.7649863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:46:48.9651356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:46:49.1716443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:46:49.3643400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:46:49.5644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:46:49.7645959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:46:49.9649827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:46:50.1651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:46:50.3653676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:46:50.5644257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:46:50.7645226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:46:50.9646113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:46:51.1647859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:46:51.3649168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:46:51.5650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:46:51.7651212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:46:51.9646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:46:52.1648301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:46:52.3652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:46:52.5643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:46:52.7644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:46:52.9646556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:46:53.1647555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T15:46:53.3649124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:46:53.5652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:46:53.7643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:46:53.9647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:46:54.1648969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:46:54.3650308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:46:54.5651133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:46:54.7652319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:46:54.9643621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:46:55.1644533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:46:55.3646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:46:55.5647205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:46:55.7648371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:46:55.9643354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T15:46:56.1645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:46:56.3645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:46:56.5646904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:46:56.7648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:46:56.9649036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:46:57.1650684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:46:57.3651141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:46:57.5652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:46:57.7644081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:46:57.9647341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:46:58.1649722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:46:58.3650487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:46:58.5652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:46:58.7643409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:46:58.9644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:46:59.1646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:46:59.3648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:46:59.5650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:46:59.7651383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:46:59.9645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:47:00.1646430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:47:00.3648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:47:00.5649853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:47:00.7650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:47:00.9650924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:47:01.1652628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:47:01.3648170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:47:01.5649597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:47:01.7650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:47:01.9645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:47:02.1646960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:47:02.3648222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:47:02.5649400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:47:02.7649866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:47:02.9651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:47:03.1652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T15:47:03.3644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:47:03.5645851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:47:03.7646832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:47:03.9650951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:47:04.1656422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:47:04.3643416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:47:04.5644371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:47:04.7645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:47:04.9646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:47:05.1647971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:47:05.3648959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:47:05.5650086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:47:05.7651447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:47:05.9645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:47:06.1647846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:47:06.3648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:47:06.5649860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:47:06.7650601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:47:06.9651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:47:07.1643409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:47:07.3661675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:47:07.5645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:47:07.7646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:47:07.9651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:47:08.1652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:47:08.3644108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:47:08.5643842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:47:08.7646276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:47:08.9647036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:47:09.1649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T15:47:09.3649629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:47:09.5650141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:47:09.7652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:47:09.9651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:47:10.1652544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:47:10.3644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:47:10.5645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:47:10.7647011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:47:10.9647471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:47:11.1650491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:47:11.3649897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:47:11.5651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:47:11.7648789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:47:11.9644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:47:12.1646861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:47:12.3645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:47:12.5646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:47:12.7648974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:47:12.9649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:47:13.1681018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:47:13.3653254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:47:13.5643476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:47:13.7644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:47:13.9649434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:47:14.1650668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:47:14.3652521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:47:14.5643118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:47:14.7644325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:47:14.9644581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:47:15.1646576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:47:15.3648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:47:15.5649398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:47:15.7650484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:47:15.9644972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:47:16.1647106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:47:16.3648004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:47:16.5651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:47:16.7645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:47:16.9647131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:47:17.1648296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:47:17.3648959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:47:17.5650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:47:17.7651705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:47:17.9646456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:47:18.1648014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:47:18.3648412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:47:18.5650224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:47:18.7651137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:47:18.9652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:47:19.1643545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:47:19.3644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:47:19.5649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:47:19.7649871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:47:19.9644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:47:20.1645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:47:20.3646712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:47:20.5648249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:47:20.7648948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:47:20.9650098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:47:21.1651648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:47:21.3653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:47:21.5642318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T15:47:21.7645246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:47:21.9650926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:47:22.1651251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:47:22.3652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:47:22.5649645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:47:22.7650524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:47:22.9651267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:47:23.1642289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:47:23.3644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:47:23.5645707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:47:23.7646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:47:23.9651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:47:24.1653322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:47:24.3644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:47:24.5645663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:47:24.7647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:47:24.9647521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:47:25.1648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:47:25.3650356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:47:25.5650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:47:25.7652297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:47:25.9646635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:47:26.1699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:47:26.3651196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:47:26.5651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:47:26.7651777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T15:47:26.9642204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:47:27.1644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:47:27.3645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:47:27.5646699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:47:27.7648159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:47:27.9652470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:47:28.1643326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:47:28.3644543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:47:28.5647264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:47:28.7648584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:47:28.9649485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:47:29.1651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:47:29.3652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:47:29.5643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:47:29.7644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:47:29.9649445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:47:30.1651381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:47:30.3652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:47:30.5643345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:47:30.7644332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:47:30.9645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:47:31.1647244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:47:31.3648544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:47:31.5649542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:47:31.7650834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:47:31.9644539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:47:32.1645993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T15:47:32.3648271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:47:32.5648693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:47:32.7649195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:47:32.9649607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:47:33.1652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:47:33.3652897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:47:33.5644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:47:33.7645552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:47:33.9648439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:47:34.1651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:47:34.3652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T15:47:34.5643203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:47:34.7644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:47:34.9645199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:47:35.1646657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:47:35.3648346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:47:35.5649542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T15:47:35.7650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:47:35.9643850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:47:36.1646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:47:36.3646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:47:36.5648144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:47:36.7644904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:47:36.9646092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:47:37.1648042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:47:37.3648827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:47:37.5649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:47:37.7650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:47:37.9646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:47:38.1646712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:47:38.3648410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:47:38.5649474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:47:38.7650557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:47:38.9651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:47:39.1653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:47:39.3644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T15:47:39.5645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:47:39.7646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:47:39.9649940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T15:47:40.1651306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:47:40.3643664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:47:40.5645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:47:40.7645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:47:40.9646130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:47:41.1647647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:47:41.3649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:47:41.5650152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:47:41.7651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:47:41.9645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:47:42.1646726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:47:42.3647935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:47:42.5649444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:47:42.7649911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:47:42.9686705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:47:43.1652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:47:43.3644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.89,T*1F
2025-07-01T15:47:43.5645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:47:43.7646784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T15:47:43.9651005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:47:44.1653227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.65,T*1D
2025-07-01T15:47:44.3643296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T15:47:44.5644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T15:47:44.7645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T15:47:44.9646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T15:47:45.1648102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T15:47:45.3649912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T15:47:45.5650541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T15:47:45.7650691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:47:45.9646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.86,T*10
2025-07-01T15:47:46.1647931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:47:46.3649308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:47:46.5649857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:47:46.7651293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:47:46.9652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:47:47.1643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:47:47.3646732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:47:47.5645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:47:47.7647139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:47:47.9651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:47:48.1642465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T15:47:48.3644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:47:48.5645753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:47:48.7646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:47:48.9648141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:47:49.1649589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:47:49.3650653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:47:49.5653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T15:47:49.7652896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:47:49.9647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:47:50.1649050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T15:47:50.3651635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T15:47:50.5652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:47:50.7644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:47:50.9644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:47:51.1646506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:47:51.3647337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:47:51.5648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:47:51.7649741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:47:51.9644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:47:52.1645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:47:52.3647381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:47:52.5649235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:47:52.7646272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:47:52.9647090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T15:47:53.1649249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T15:47:53.3649493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:47:53.5646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:47:53.7647600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T15:47:53.9652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T15:47:54.1644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:47:54.3644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:47:54.5646453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:47:54.7647640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:47:54.9649220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:47:55.1650143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:47:55.3651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:47:55.5651834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:47:55.7642460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:47:55.9649093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:47:56.1650863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:47:56.3651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T15:47:56.5643186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:47:56.7644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T15:47:56.9644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:47:57.1647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T15:47:57.3648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:47:57.5649253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:47:57.7650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:47:57.9644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.82,T*14
2025-07-01T15:47:58.1646287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:47:58.3646801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:47:58.5646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:47:58.7648975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T15:47:58.9649877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T15:47:59.1652155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T15:47:59.3643139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:47:59.5643997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:47:59.7645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T15:47:59.9650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T15:48:00.1652185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-07-01T15:48:00.3652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:48:00.5644006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T15:48:00.7645138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-07-01T15:48:00.9645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T15:48:01.1647485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T15:48:01.3648709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:48:01.5649616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:48:01.7651037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:48:01.9646304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:48:02.1647253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:48:02.3648064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:48:02.5648728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:48:02.7650619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:48:02.9651362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:48:03.1652926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T15:48:03.3645344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:48:03.5645559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:48:03.7646755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:48:03.9650659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:48:04.1652616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:48:04.3643880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:48:04.5644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:48:04.7646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:48:04.9647419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:48:05.1648434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:48:05.3649715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:48:05.5651856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T15:48:05.7651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:48:05.9645735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:48:06.1647173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:48:06.3648548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:48:06.5649675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:48:06.7650666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:48:06.9651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:48:07.1643622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:48:07.3646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T15:48:07.5645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-07-01T15:48:07.7646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T15:48:07.9650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:48:08.1644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T15:48:08.3645774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T15:48:08.5646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.55,T*1E
2025-07-01T15:48:08.7648147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T15:48:08.9648501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T15:48:09.1650637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-07-01T15:48:09.3653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T15:48:09.5644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T15:48:09.7645446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T15:48:09.9649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T15:48:10.1650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T15:48:10.3652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T15:48:10.5752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T15:48:10.7644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.24,T*18
2025-07-01T15:48:10.9645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T15:48:11.1646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-07-01T15:48:11.3647917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-07-01T15:48:11.5649275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:48:11.7649708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:48:11.9644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:48:12.1646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:48:12.3647403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T15:48:12.5648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:48:12.7649585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T15:48:12.9650895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:48:13.1652975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:48:13.3753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:48:13.5645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:48:13.7645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:48:13.9649751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:48:14.1651130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:48:14.3652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:48:14.5752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:48:14.7644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:48:14.9645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:48:15.1647197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:48:15.3648559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:48:15.5649427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:48:15.7650600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:48:15.9645006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:48:16.1646378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:48:16.3647728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:48:16.5648926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:48:16.7650256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:48:16.9650934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:48:17.1652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T15:48:17.3743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:48:17.5644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:48:17.7645490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:48:17.9650971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:48:18.1652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:48:18.3743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:48:18.5644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:48:18.7645883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:48:18.9646953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.05,T*1A
2025-07-01T15:48:19.1650271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-07-01T15:48:19.3649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-07-01T15:48:19.5650913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T15:48:19.7651794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T15:48:19.9647121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-07-01T15:48:20.1648351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:48:20.3649042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T15:48:20.5650924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T15:48:20.7651758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T15:48:20.9652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T15:48:21.1743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:48:21.3645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T15:48:21.5646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-07-01T15:48:21.7647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T15:48:21.9651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.47,T*1D
2025-07-01T15:48:22.1752987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.53,T*18
2025-07-01T15:48:22.3745978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T15:48:22.5647726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T15:48:22.7744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T15:48:22.9646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T15:48:23.1647215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:48:23.3648400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T15:48:23.5649753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:48:23.7651122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:48:23.9651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T15:48:24.1649375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:48:24.3649550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T15:48:24.5650304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:48:24.7651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:48:24.9647104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:48:25.1650468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:48:25.3650539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:48:25.5688381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:48:25.7752384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:48:25.9647032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:48:26.1648318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:48:26.3649855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:48:26.5650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:48:26.7651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:48:26.9752808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:48:27.1744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:48:27.3646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:48:27.5646643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:48:27.7647841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:48:27.9743031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:48:28.1744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:48:28.3646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:48:28.5647471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:48:28.7648205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:48:28.9649710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T15:48:29.1651012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:48:29.3652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:48:29.5752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:48:29.7743579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:48:29.9647424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T15:48:30.1649661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:48:30.3650684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T15:48:30.5653586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:48:30.7653797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:48:30.9742787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:48:31.1746279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T15:48:31.3646865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T15:48:31.5648035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:48:31.7649211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:48:31.9752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:48:32.1743791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:48:32.3744749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:48:32.5646846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T15:48:32.7647801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:48:32.9648399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:48:33.1651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T15:48:33.3651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:48:33.5653219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T15:48:33.7743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:48:33.9648851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T15:48:34.1650234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T15:48:34.3651346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:48:34.5652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:48:34.7743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:48:34.9744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:48:35.1747086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:48:35.3647619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:48:35.5649484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:48:35.7651519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T15:48:35.9746747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:48:36.1648179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:48:36.3650828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:48:36.5650632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T15:48:36.7649699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:48:36.9652943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:48:37.1743899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:48:37.3744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T15:48:37.5745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T15:48:37.7747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T15:48:37.9652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:48:38.1746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T15:48:38.3647710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T15:48:38.5648506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:48:38.7648874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:48:38.9751387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:48:39.1743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T15:48:39.3743568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:48:39.5746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:48:39.7647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:48:39.9653465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:48:40.1743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:48:40.3743823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:48:40.5747371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:48:40.7746783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:48:40.9648256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:48:41.1649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:48:41.3651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:48:41.5651600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:48:41.7753448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:48:41.9773476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:48:42.1648866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T15:48:42.3650606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:48:42.5651867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:48:42.7652191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:48:42.9742424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:48:43.1744821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:48:43.3746186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:48:43.5746709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:48:43.7747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:48:43.9752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:48:44.1744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:48:44.3744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T15:48:44.5746402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:48:44.7648991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T15:48:44.9748034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:48:45.1648342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T15:48:45.3649886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T15:48:45.5651876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:48:45.7743296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:48:45.9649220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T15:48:46.1650398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T15:48:46.3651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:48:46.5652156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:48:46.7743233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.09,T*16
2025-07-01T15:48:46.9744876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T15:48:47.1746977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:48:47.3746977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T15:48:47.5650923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T15:48:47.7650703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:48:47.9745084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:48:48.1747062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T15:48:48.3746897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T15:48:48.5649054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:48:48.7650156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:48:48.9650634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:48:49.1653461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:48:49.3742916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:48:49.5746118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:48:49.7745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:48:49.9650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:48:50.1651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:48:50.3653009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:48:50.5744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:48:50.7744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:48:50.9745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:48:51.1746716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:48:51.3748423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:48:51.5651852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:48:51.7652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:48:51.9746870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:48:52.1650525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:48:52.3652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:48:52.5753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:48:52.7742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:48:52.9744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:48:53.1746618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:48:53.3748034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:48:53.5750116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:48:53.7650596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:48:53.9744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:48:54.1746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:48:54.3746702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:48:54.5748416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:48:54.7748930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:48:54.9651816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:48:55.1659191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:48:55.3746641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:48:55.5747049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:48:55.7747350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:48:55.9652406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:48:56.1751083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:48:56.3743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:48:56.5745608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:48:56.7746701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:48:56.9747619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:48:57.1749286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:48:57.3651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T15:48:57.5651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T15:48:57.7752781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:48:57.9747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T15:48:58.1666152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T15:48:58.3650698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:48:58.5651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T15:48:58.7652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T15:48:58.9743308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:48:59.1745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:48:59.3746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T15:48:59.5747756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T15:48:59.7748387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:48:59.9743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T15:49:00.1745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T15:49:00.3747405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T15:49:00.5747745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:49:00.7748890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:49:00.9750172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:49:01.1652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:49:01.3653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:49:01.5743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:49:01.7744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:49:01.9749114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:49:02.1750632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:49:02.3652609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:49:02.5652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:49:02.7745984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:49:02.9747306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:49:03.1748593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:49:03.3749608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:49:03.5651860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:49:03.7652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:49:03.9746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:49:04.1748853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:49:04.3749684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:49:04.5744951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:49:04.7745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:49:04.9747040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:49:05.1749840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:49:05.3749560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:49:05.5750530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:49:05.7651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:49:05.9745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:49:06.1747404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:49:06.3749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:49:06.5749252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:49:06.7749923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:49:06.9751411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:49:07.1743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:49:07.3745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:49:07.5745800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:49:07.7747041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:49:07.9750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:49:08.1654865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:49:08.3745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:49:08.5746801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:49:08.7658676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:49:08.9748787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:49:09.1750260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:49:09.3751614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:49:09.5653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:49:09.7743707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:49:09.9748461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:49:10.1749522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:49:10.3750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:49:10.5652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:49:10.7746291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:49:10.9747520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:49:11.1750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:49:11.3750324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:49:11.5751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:49:11.7653558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:49:11.9747649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:49:12.1748442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:49:12.3748552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:49:12.5751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:49:12.7746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:49:12.9746457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:49:13.1747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:49:13.3749810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:49:13.5749717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:49:13.7751688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:49:13.9746994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:49:14.1748335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:49:14.3749521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:49:14.5750516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:49:14.7752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:49:14.9741746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:49:15.1744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:49:15.3745366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:49:15.5746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:49:15.7747427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:49:15.9753418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:49:16.1745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:49:16.3746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:49:16.5746921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:49:16.7747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:49:16.9749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:49:17.1750048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:49:17.3752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:49:17.5752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:49:17.7743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:49:17.9747873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:49:18.1750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:49:18.3751369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:49:18.5751781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:49:18.7743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:49:18.9743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:49:19.1768207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:49:19.3750052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:49:19.5751209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:49:19.7751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:49:19.9746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:49:20.1747585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:49:20.3749473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:49:20.5749754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:49:20.7751018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T15:49:20.9751338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:49:21.1743115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:49:21.3744825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:49:21.5745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:49:21.7747227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:49:21.9751007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:49:22.1753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:49:22.3744367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:49:22.5745656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:49:22.7746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:49:22.9746999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:49:23.1749069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:49:23.3749876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:49:23.5750970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:49:23.7751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:49:23.9748649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:49:24.1750154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:49:24.3750632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:49:24.5752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:49:24.7743999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:49:24.9744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:49:25.1746033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:49:25.3747195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:49:25.5748636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:49:25.7748339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:49:25.9744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:49:26.1745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:49:26.3746255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:49:26.5747614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:49:26.7749058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:49:26.9749509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:49:27.1751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:49:27.3751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:49:27.5743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:49:27.7744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:49:27.9749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:49:28.1750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:49:28.3752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:49:28.5743615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:49:28.7744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:49:28.9745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:49:29.1749011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:49:29.3750458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:49:29.5752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:49:29.7752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:49:29.9747198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:49:30.1752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:49:30.3743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T15:49:30.5748249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:49:30.7749656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:49:30.9750778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:49:31.1752774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:49:31.3743853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:49:31.5744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:49:31.7745100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:49:31.9749568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:49:32.1665749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:49:32.3743557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:49:32.5746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:49:32.7746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:49:32.9746308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:49:33.1748182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:49:33.3745065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:49:33.5745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:49:33.7746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:49:33.9752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:49:34.1744536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T15:49:34.3746131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:49:34.5745854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:49:34.7747147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:49:34.9748514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:49:35.1750633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:49:35.3751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:49:35.5751714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:49:35.7742710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:49:35.9748329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:49:36.1750966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:49:36.3751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:49:36.5753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:49:36.7742821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:49:36.9744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:49:37.1746184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:49:37.3747803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:49:37.5748060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:49:37.7749262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:49:37.9744454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:49:38.1767175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:49:38.3747911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:49:38.5749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:49:38.7749832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:49:38.9751047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T15:49:39.1753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:49:39.3744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:49:39.5746562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:49:39.7746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:49:39.9751727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:49:40.1743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:49:40.3744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:49:40.5744176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:49:40.7745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:49:40.9746771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:49:41.1798846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:49:41.3751017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:49:41.5752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T15:49:41.7752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:49:41.9748871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:49:42.1751746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:49:42.3752878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:49:42.5783159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:49:42.7744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:49:42.9744824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:49:43.1746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:49:43.3747402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:49:43.5748567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:49:43.7749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:49:43.9746479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:49:44.1747945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:49:44.3749299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:49:44.5771831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:49:44.7750613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:49:44.9751057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:49:45.1744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:49:45.3744556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:49:45.5747592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:49:45.7746690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:49:45.9752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:49:46.1744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:49:46.3745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:49:46.5746227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:49:46.7746688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:49:46.9748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:49:47.1750488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:49:47.3752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:49:47.5752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:49:47.7742982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:49:47.9743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:49:48.1749883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:49:48.3750648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:49:48.5751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:49:48.7753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:49:48.9743950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:49:49.1745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:49:49.3746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:49:49.5748530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:49:49.7748983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:49:49.9750464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:49:50.1746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:49:50.3747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:49:50.5748538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T15:49:50.7749100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:49:50.9750401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:49:51.1751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:49:51.3753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T15:49:51.5743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:49:51.7745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:49:51.9746714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:49:52.1753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:49:52.3754336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:49:52.5744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:49:52.7745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:49:52.9746641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:49:53.1748140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:49:53.3749289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:49:53.5750210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:49:53.7750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:49:53.9751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:49:54.1748560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:49:54.3750244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:49:54.5750241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:49:54.7751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:49:54.9743763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:49:55.1744607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:49:55.3745949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:49:55.5747173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:49:55.7748310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:49:55.9748916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:49:56.1747433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:49:56.3746689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:49:56.5748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:49:56.7749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:49:56.9750026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:49:57.1752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:49:57.3744278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:49:57.5744085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:49:57.7745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:49:57.9746447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:49:58.1751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:49:58.3753489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:49:58.5743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:49:58.7745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:49:58.9746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:49:59.1747999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:49:59.3749141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:49:59.5749083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:49:59.7752382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:49:59.9750545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:50:00.1746562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:50:00.3748261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:50:00.5749256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:50:00.7748873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:50:00.9751094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:50:01.1747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:50:01.3748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:50:01.5750177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:50:01.7750237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:50:01.9785663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:50:02.1751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:50:02.3751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:50:02.5752848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:50:02.7743469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:50:02.9745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:50:03.1746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:50:03.3748288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:50:03.5749157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:50:03.7751147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:50:03.9749671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:50:04.1746162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:50:04.3747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:50:04.5752817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:50:04.7743926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:50:04.9745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:50:05.1745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:50:05.3747570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:50:05.5748822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:50:05.7750060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:50:05.9750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:50:06.1746662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:50:06.3748243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:50:06.5748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:50:06.7712896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:50:06.9751581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:50:07.1744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:50:07.3744818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:50:07.5745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:50:07.7748647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:50:07.9748194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:50:08.1743798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:50:08.3745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:50:08.5746791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:50:08.7747719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:50:08.9748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:50:09.1749571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:50:09.3751073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:50:09.5751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:50:09.7743543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:50:09.9743930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:50:10.1749822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:50:10.3751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:50:10.5752510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:50:10.7744182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:50:10.9744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:50:11.1745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:50:11.3673746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:50:11.5748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:50:11.7750059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:50:11.9749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:50:12.1666672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:50:12.3747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:50:12.5748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:50:12.7748526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:50:12.9751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:50:13.1753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:50:13.3743570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:50:13.5744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:50:13.7745437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:50:13.9747106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:50:14.1753130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:50:14.3677750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:50:14.5744894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:50:14.7746395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:50:14.9747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:50:15.1749040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:50:15.3750513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:50:15.5751392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:50:15.7752107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:50:15.9743222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:50:16.1749803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:50:16.3750900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:50:16.5669839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:50:16.7743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T15:50:16.9744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:50:17.1746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T15:50:17.3747192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:50:17.5748542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:50:17.7749439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T15:50:17.9749828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:50:18.1747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:50:18.3748648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:50:18.5749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:50:18.7750785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:50:18.9752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:50:19.1745168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:50:19.3744293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:50:19.5745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:50:19.7746963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:50:19.9748233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:50:20.1745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:50:20.3745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:50:20.5748059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:50:20.7747183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:50:20.9748943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:50:21.1750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:50:21.3751121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:50:21.5752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:50:21.7743358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:50:21.9744250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:50:22.1751697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:50:22.3752211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:50:22.5743965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:50:22.7744061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:50:22.9745874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:50:23.1747450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:50:23.3749301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:50:23.5749597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:50:23.7750351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:50:23.9751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:50:24.1747091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:50:24.3748093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:50:24.5749047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:50:24.7751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:50:24.9751264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:50:25.1752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:50:25.3743862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:50:25.5746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:50:25.7745968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:50:25.9747810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:50:26.1745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:50:26.3745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:50:26.5746435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:50:26.7746040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:50:26.9748342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:50:27.1750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:50:27.3751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:50:27.5752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:50:27.7743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T15:50:27.9744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T15:50:28.1751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T15:50:28.3752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T15:50:28.5744895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T15:50:28.7744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T15:50:28.9746116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T15:50:29.1747498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T15:50:29.3749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T15:50:29.5751239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T15:50:29.7751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T15:50:29.9752037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T15:50:30.1749842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T15:50:30.3750475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T15:50:30.5750125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T15:50:30.7751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T15:50:30.9753171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T15:50:31.1743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T15:50:31.3746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T15:50:31.5746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:50:31.7747600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:50:31.9748175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:50:32.1745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:50:32.3746525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:50:32.5747544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:50:32.7748771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:50:32.9749801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:50:33.1751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:50:33.3752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:50:33.5743166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:50:33.7744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:50:33.9745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:50:34.1751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:50:34.3752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:50:34.5745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:50:34.7744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:50:34.9745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:50:35.1680946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:50:35.3747849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:50:35.5748798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:50:35.7750486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:50:35.9750419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:50:36.1748924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:50:36.3749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:50:36.5750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:50:36.7751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:50:36.9742723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:50:37.1744689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:50:37.3745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:50:37.5747063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T15:50:37.7748101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:50:37.9749783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:50:38.1746609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:50:38.3746986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T15:50:38.5748357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T15:50:38.7749981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T15:50:38.9751059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T15:50:39.1753894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T15:50:39.3742937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T15:50:39.5744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T15:50:39.7745120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T15:50:39.9746282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T15:50:40.1752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T15:50:40.3744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T15:50:40.5744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T15:50:40.7745524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T15:50:40.9746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T15:50:41.1748122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T15:50:41.3750497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T15:50:41.5750333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T15:50:41.7751613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T15:50:41.9752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T15:50:42.1749492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T15:50:42.3750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T15:50:42.5751476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T15:50:42.7752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T15:50:42.9743443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T15:50:43.1745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T15:50:43.3745997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T15:50:43.5746656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T15:50:43.7747633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T15:50:43.9784156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T15:50:44.1744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:50:44.3745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:50:44.5748545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:50:44.7747772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:50:44.9748602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:50:45.1750745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:50:45.3751207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:50:45.5752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:50:45.7743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:50:45.9744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:50:46.1750574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:50:46.3751858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:50:46.5742864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:50:46.7743377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:50:46.9745339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:50:47.1746565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:50:47.3748298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:50:47.5750032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:50:47.7750105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:50:47.9751640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:50:48.1747518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:50:48.3749359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:50:48.5749975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:50:48.7750888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:50:48.9752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:50:49.1743613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:50:49.3744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T15:50:49.5746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T15:50:49.7747198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T15:50:49.9746969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T15:50:50.1744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T15:50:50.3745735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T15:50:50.5745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:50:50.7748232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:50:50.9748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:50:51.1750955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T15:50:51.3751715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T15:50:51.5753152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T15:50:51.7743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T15:50:51.9745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T15:50:52.1751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:50:52.3753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T15:50:52.5744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:50:52.7745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:50:52.9746981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:50:53.1748283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:50:53.3749858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:50:53.5750454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:50:53.7751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:50:53.9752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:50:54.1746766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:50:54.3747426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:50:54.5749384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:50:54.7744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:50:54.9746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:50:55.1747406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:50:55.3748065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:50:55.5749902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:50:55.7751515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:50:55.9751733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:50:56.1748825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:50:56.3750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:50:56.5751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:50:56.7752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:50:56.9743081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:50:57.1744600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:50:57.3746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:50:57.5747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:50:57.7747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:50:57.9748977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:50:58.1743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:50:58.3747121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:50:58.5747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:50:58.7746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:50:58.9746436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:50:59.1749828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:50:59.3750802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:50:59.5752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T15:50:59.7742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:50:59.9744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:51:00.1717308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:51:00.3751139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:51:00.5751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:51:00.7743163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:51:00.9743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:51:01.1745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:51:01.3748863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:51:01.5749583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:51:01.7743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:51:01.9744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:51:02.1752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:51:02.3753198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:51:02.5744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:51:02.7744839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:51:02.9744700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:51:03.1749159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:51:03.3748982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:51:03.5749620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:51:03.7746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:51:03.9748023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:51:04.1744583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:51:04.3745840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:51:04.5746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:51:04.7748290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:51:04.9748582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:51:05.1749655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:51:05.3751201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:51:05.5752149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:51:05.7743885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:51:05.9744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:51:06.1746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:51:06.3745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:51:06.5747392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:51:06.7748092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:51:06.9749080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:51:07.1750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:51:07.3752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:51:07.5744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:51:07.7748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:51:07.9749144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:51:08.1746822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:51:08.3748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:51:08.5748969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:51:08.7749931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:51:08.9750876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:51:09.1753538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:51:09.3743461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:51:09.5744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:51:09.7745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:51:09.9746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:51:10.1752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:51:10.3751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:51:10.5745715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:51:10.7744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:51:10.9746309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:51:11.1748153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:51:11.3749231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:51:11.5750460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:51:11.7750632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:51:11.9751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:51:12.1745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:51:12.3748569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:51:12.5750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:51:12.7751206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:51:12.9751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:51:13.1744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:51:13.3745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:51:13.5746447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:51:13.7746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:51:13.9747418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:51:14.1744258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:51:14.3745045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:51:14.5746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:51:14.7746881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:51:14.9747642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:51:15.1750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:51:15.3751126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:51:15.5751846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:51:15.7743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:51:15.9743938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:51:16.1748379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:51:16.3748789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:51:16.5750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:51:16.7751529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:51:16.9752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:51:17.1745570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:51:17.3745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:51:17.5746068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:51:17.7747199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:51:17.9746907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:51:18.1744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:51:18.3745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:51:18.5746972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:51:18.7748126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:51:18.9748577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T15:51:19.1751312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T15:51:19.3751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T15:51:19.5752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T15:51:19.7743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T15:51:19.9745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T15:51:20.1749446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T15:51:20.3750602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T15:51:20.5751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:51:20.7752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T15:51:20.9743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T15:51:21.1744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T15:51:21.3746341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:51:21.5747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:51:21.7747428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:51:21.9749340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:51:22.1745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T15:51:22.3746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T15:51:22.5747429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:51:22.7747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T15:51:22.9749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:51:23.1750633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T15:51:23.3751817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T15:51:23.5752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:51:23.7743993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:51:23.9745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:51:24.1750280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:51:24.3752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:51:24.5752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:24.7743877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:24.9795433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:25.1746694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:25.3747293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:25.5748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:25.7749621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:51:25.9750717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:51:26.1744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T15:51:26.3747738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:51:26.5748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T15:51:26.7749572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T15:51:26.9750233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:51:27.1752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T15:51:27.3743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T15:51:27.5744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T15:51:27.7745478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:27.9746305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:51:28.1751624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:51:28.3753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:51:28.5743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T15:51:28.7744424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:51:28.9745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T15:51:29.1747772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T15:51:29.3749159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T15:51:29.5749818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T15:51:29.7749096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T15:51:29.9751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T15:51:30.1747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:51:30.3748931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T15:51:30.5749738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:51:30.7749200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T15:51:30.9751148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T15:51:31.1744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T15:51:31.3743016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T15:51:31.5745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T15:51:31.7747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:51:31.9748333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:51:32.1754656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T15:51:32.3744213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:51:32.5745912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:51:32.7746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:51:32.9747445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:51:33.1749089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:51:33.3749953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:51:33.5751340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:51:33.7753275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:51:33.9743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:51:34.1748835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:51:34.3749512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:51:34.5750749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:51:34.7752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:51:34.9742732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:51:35.1745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:51:35.3745418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:51:35.5747301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:51:35.7747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:51:35.9749012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:51:36.1744252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:51:36.3747007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:51:36.5746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:51:36.7747276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:51:36.9748621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:51:37.1750279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:51:37.3751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:51:37.5752812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:51:37.7743460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:51:37.9744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:51:38.1749085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:51:38.3749785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:51:38.5750753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:51:38.7752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:51:38.9743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:51:39.1744169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:51:39.3746041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:51:39.5747237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:51:39.7747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:51:39.9748651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:51:40.1744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:51:40.3746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:51:40.5747404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:51:40.7748825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:51:40.9750801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:51:41.1751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:51:41.3752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:51:41.5743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:51:41.7744260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:51:41.9749969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:51:42.1745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:51:42.3796606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:51:42.5746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T15:51:42.7748303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:51:42.9748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:51:43.1751103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:51:43.3751569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:51:43.5752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:51:43.7748807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:51:43.9748950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:51:44.1744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:51:44.3744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:51:44.5746065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:51:44.7747115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:51:44.9748125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:51:45.1749806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:51:45.3750370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:51:45.5751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:51:45.7752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:51:45.9744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:51:46.1749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:51:46.3750288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:51:46.5750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:51:46.7752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:51:46.9743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:51:47.1744367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:51:47.3745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:51:47.5746919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:51:47.7749001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:51:47.9749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:51:48.1744249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:51:48.3745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:51:48.5746349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:51:48.7746484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:51:48.9756180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:51:49.1750083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:51:49.3750904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:51:49.5751665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:51:49.7743370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:51:49.9743756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:51:50.1748462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:51:50.3751398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:51:50.5752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:51:50.7747894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:51:50.9748954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:51:51.1750259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:51:51.3751472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:51:51.5752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:51:51.7743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:51:51.9744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:51:52.1749635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:51:52.3750006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:51:52.5752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:51:52.7752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:51:52.9742130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:51:53.1746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:51:53.3746355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:51:53.5751001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:51:53.7751099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:51:53.9752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:51:54.1747681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:51:54.3748273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:51:54.5751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:51:54.7751475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:51:54.9752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:51:55.1743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:51:55.3749262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T15:51:55.5750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:51:55.7751265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:51:55.9751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:51:56.1748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:51:56.3748400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:51:56.5750546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:51:56.7750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:51:56.9751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:51:57.1753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:51:57.3743194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:51:57.5745450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:51:57.7745903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:51:57.9747885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:51:58.1751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:51:58.3743303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:51:58.5744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:51:58.7743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:51:58.9746644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:51:59.1748500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:51:59.3745063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:51:59.5745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:51:59.7746726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:51:59.9747253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:52:00.1752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:52:00.3744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:52:00.5749101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:52:00.7750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:52:00.9751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:52:01.1753182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:52:01.3744256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:52:01.5745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:52:01.7746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:52:01.9747336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:52:02.1752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:52:02.3744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:52:02.5746847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:52:02.7745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:52:02.9747484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:52:03.1748368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:52:03.3750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:52:03.5751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:52:03.7752245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:52:03.9743041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:52:04.1750441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:52:04.3744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:52:04.5745233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:52:04.7746040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:52:04.9747113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:52:05.1748758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:52:05.3750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:52:05.5751346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:52:05.7752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:52:05.9743026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:52:06.1749436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:52:06.3750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:52:06.5751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:52:06.7748917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:52:06.9749673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:52:07.1750777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:52:07.3751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:52:07.5744251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T15:52:07.7744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:52:07.9745607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:52:08.1696033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:52:08.3751562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:52:08.5752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:52:08.7744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:52:08.9744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:52:09.1746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:52:09.3747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T15:52:09.5748612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:52:09.7749571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:52:09.9749996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:52:10.1745942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:52:10.3746194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:10.5747558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:10.7749124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:10.9748263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:11.1751095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:11.3752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:52:11.5744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:52:11.7745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:52:11.9745339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:52:12.1750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:52:12.3751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:52:12.5752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:52:12.7743652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:52:12.9744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:52:13.1746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:52:13.3747548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:52:13.5748428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:52:13.7750061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:52:13.9749432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:52:14.1686959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:52:14.3746975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:52:14.5748072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:52:14.7748097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:52:14.9749148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:52:15.1751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:52:15.3752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:52:15.5743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:52:15.7744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:52:15.9745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:52:16.1751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:52:16.3752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:52:16.5752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:52:16.7744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:52:16.9745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:52:17.1746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:52:17.3746729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:52:17.5748899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:52:17.7750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:52:17.9750647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:52:18.1746402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:52:18.3748328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:52:18.5748399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:52:18.7749035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:52:18.9749237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:52:19.1751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:52:19.3754937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:52:19.5744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:52:19.7745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:52:19.9745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:52:20.1751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:52:20.3752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:52:20.5743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:52:20.7744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:52:20.9745798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:52:21.1747634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:52:21.3748492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:52:21.5749754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:52:21.7750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:52:21.9750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:52:22.1750322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:22.3751316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:22.5752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:52:22.7743564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:52:22.9744512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:52:23.1746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:52:23.3747870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:52:23.5748297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:52:23.7749305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:52:23.9749608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:52:24.1745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:52:24.3745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:52:24.5747930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:52:24.7751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:52:24.9745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:52:25.1747611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:52:25.3748700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:52:25.5749805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:52:25.7750324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:52:25.9746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:52:26.1743500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:52:26.3745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:52:26.5746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:52:26.7747258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:52:26.9748535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:52:27.1749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:52:27.3750432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:52:27.5752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:52:27.7752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:52:27.9746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:52:28.1752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:52:28.3744621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T15:52:28.5744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T15:52:28.7746746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:52:28.9762774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:52:29.1749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:52:29.3749812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T15:52:29.5750732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T15:52:29.7748406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T15:52:29.9749096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:52:30.1745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:52:30.3747108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:52:30.5747671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:52:30.7747855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:52:30.9749397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:52:31.1750613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:52:31.3751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:52:31.5754981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:52:31.7743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:52:31.9744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:52:32.1750985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:52:32.3750816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:52:32.5751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:52:32.7742938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:52:32.9744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:52:33.1745723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:52:33.3746757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:52:33.5750342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:52:33.7749209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:52:33.9750183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:52:34.1746327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:52:34.3746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:52:34.5748025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:52:34.7748867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:52:34.9745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:52:35.1748170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:52:35.3748028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:52:35.5749350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:52:35.7749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:52:35.9751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:52:36.1747930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:52:36.3749175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:52:36.5750179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:52:36.7751384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:52:36.9751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T15:52:37.1743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:52:37.3745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T15:52:37.5746697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T15:52:37.7747304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T15:52:37.9747514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T15:52:38.1744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T15:52:38.3744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T15:52:38.5745453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T15:52:38.7747174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:52:38.9747640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T15:52:39.1749047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T15:52:39.3751124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T15:52:39.5751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T15:52:39.7752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T15:52:39.9744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:52:40.1748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:52:40.3750728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:52:40.5750659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:52:40.7751486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:52:40.9753366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:52:41.1744007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:52:41.3745528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:52:41.5746191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:52:41.7747428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:52:41.9748408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:52:42.1745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:52:42.3745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:52:42.5746675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:52:42.7747323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:52:42.9748833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:52:43.1749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:52:43.3751225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:52:43.5752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:52:43.7742582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:52:43.9744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:52:44.1749332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:52:44.3750530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:52:44.5751197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:52:44.7753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:52:44.9743368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:52:45.1745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:52:45.3745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:52:45.5748253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:52:45.7748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:52:45.9748762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:52:46.1745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:52:46.3746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:52:46.5747119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:52:46.7748749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:52:46.9749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:52:47.1751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:52:47.3752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:52:47.5743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:52:47.7743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:52:47.9745716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:52:48.1751022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:52:48.3751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:52:48.5752515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:52:48.7743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:52:48.9744898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:52:49.1746177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:52:49.3747139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:52:49.5748664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:52:49.7749411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:52:49.9750218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:52:50.1746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:52:50.3747250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:52:50.5751569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:52:50.7753144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:52:50.9743126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:52:51.1744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:52:51.3745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:52:51.5747284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:52:51.7748229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:52:51.9750128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:52:52.1744502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:52:52.3745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:52:52.5746764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:52:52.7747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:52:52.9746847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:52:53.1751367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:52:53.3750633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:52:53.5752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:52:53.7743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:52:53.9745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:52:54.1748748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:52:54.3745327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:52:54.5746519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:52:54.7747686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:52:54.9748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:52:55.1750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:52:55.3751564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:52:55.5753149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:52:55.7743595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:52:55.9744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:52:56.1750503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:52:56.3751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:52:56.5752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:52:56.7743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:52:56.9744491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:52:57.1746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:52:57.3747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:52:57.5748104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:52:57.7749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:52:57.9744819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:52:58.1751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:52:58.3752629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:52:58.5743318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:52:58.7744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:52:58.9767874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:52:59.1747049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:52:59.3748385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:52:59.5749080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:52:59.7750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:52:59.9751006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:53:00.1746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:53:00.3746803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:53:00.5748458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:53:00.7744897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:53:00.9748945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:53:01.1751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:53:01.3752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:53:01.5752735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:53:01.7744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:53:01.9745189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:53:02.1750909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:53:02.3751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:53:02.5747399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T15:53:02.7748566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:53:02.9748759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:53:03.1750778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:53:03.3751959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:53:03.5753143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:53:03.7742662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:53:03.9745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:53:04.1750200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:53:04.3751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:53:04.5752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:53:04.7743150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:53:04.9744259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:53:05.1746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:53:05.3747346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:53:05.5748240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:53:05.7749236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:53:05.9750424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:53:06.1746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:53:06.3747336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:53:06.5751691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:53:06.7753103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:53:06.9743971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:53:07.1746571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:53:07.3746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:53:07.5747551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:53:07.7748789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:53:07.9749622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:53:08.1744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:53:08.3746035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:53:08.5747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:53:08.7747954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:53:08.9749127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:53:09.1750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:53:09.3751647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:53:09.5753903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:53:09.7744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:53:09.9744610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:53:10.1751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:53:10.3751678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:53:10.5752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:53:10.7743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:53:10.9744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:53:11.1746059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:53:11.3747807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:53:11.5748672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:53:11.7749665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:53:11.9749890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:53:12.1745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:53:12.3746172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:53:12.5747162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:53:12.7747948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:53:12.9749176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:53:13.1750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:53:13.3752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:53:13.5743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:53:13.7744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:53:13.9745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:53:14.1750785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:53:14.3751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:53:14.5743950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:53:14.7744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:53:14.9745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:53:15.1747227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:53:15.3749443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:53:15.5750969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:53:15.7751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:53:15.9752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:53:16.1746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:53:16.3748955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:53:16.5749823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:53:16.7752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:53:16.9743364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:53:17.1745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:53:17.3746209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:53:17.5746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:53:17.7747950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:53:17.9755886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:53:18.1744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:53:18.3745761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:53:18.5747249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:53:18.7748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:53:18.9751431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:53:19.1745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:53:19.3745386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:53:19.5746089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:53:19.7747384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:53:19.9748279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:53:20.1744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:53:20.3744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:53:20.5746310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:53:20.7747399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:53:20.9748013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:53:21.1750044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:53:21.3751224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:53:21.5752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:53:21.7743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:53:21.9744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:53:22.1752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:53:22.3752741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:53:22.5743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:53:22.7744458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:53:22.9745822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:53:23.1746601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:53:23.3748072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:53:23.5749161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:53:23.7751199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:53:23.9760234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:53:24.1749513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:53:24.3750413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:53:24.5751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:53:24.7752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T15:53:24.9743519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:53:25.1745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:53:25.3749383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:53:25.5750368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:53:25.7751409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:53:25.9751941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:53:26.1747971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:53:26.3749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:53:26.5751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:53:26.7751388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:53:26.9752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:53:27.1744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:53:27.3744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:53:27.5746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:53:27.7747037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:53:27.9749045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:53:28.1745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:53:28.3747410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:53:28.5747977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:53:28.7749289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:53:28.9749300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:53:29.1751753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:53:29.3753374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:53:29.5744359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:53:29.7745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:53:29.9746173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:53:30.1744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:53:30.3746023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:53:30.5745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:53:30.7746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:53:30.9747648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:53:31.1749942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:53:31.3750556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:53:31.5751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:53:31.7753355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:53:31.9743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:53:32.1750777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:53:32.3750291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:53:32.5751905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:53:32.7752625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:53:32.9743489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:53:33.1745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:53:33.3745896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:53:33.5747424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T15:53:33.7748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:53:33.9749090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:53:34.1747383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:53:34.3748327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:53:34.5749366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:53:34.7750004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:53:34.9751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:53:35.1752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:53:35.3745636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:53:35.5744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:53:35.7745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:53:35.9746865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:53:36.1744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:53:36.3745673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:53:36.5746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:53:36.7750035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:53:36.9750454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:53:37.1753626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:53:37.3743349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:53:37.5744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:53:37.7752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:53:37.9743835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:53:38.1750407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:53:38.3751504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:53:38.5752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:53:38.7743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:53:38.9744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:53:39.1746477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:53:39.3747713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:53:39.5748317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:53:39.7749724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:53:39.9750152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:53:40.1746370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:53:40.3747222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:53:40.5748510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:53:40.7749474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:53:40.9750003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:53:41.1752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:53:41.3752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:53:41.5744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:53:41.7744978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:53:41.9746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:53:42.1751647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:53:42.3752939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:53:42.5743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:53:42.7744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:53:42.9746128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:53:43.1747220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:53:43.3748254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:53:43.5749038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:53:43.7749798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:53:43.9750637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:53:44.1748978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:53:44.3749427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:53:44.5750324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:53:44.7751899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:53:44.9743043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:53:45.1745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:53:45.3746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:53:45.5747093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:53:45.7751767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:53:45.9743357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:53:46.1747743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:53:46.3749012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:53:46.5752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:53:46.7751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:53:46.9752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:53:47.1744020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:53:47.3744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:53:47.5746141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:53:47.7746799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:53:47.9747705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:53:48.1744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:53:48.3744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T15:53:48.5745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:53:48.7747176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:53:48.9747699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:53:49.1749598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:53:49.3751030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:53:49.5709208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:53:49.7752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:53:49.9743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:53:50.1748707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:53:50.3749322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:53:50.5750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:53:50.7752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:53:50.9752569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:53:51.1744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:53:51.3745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:53:51.5746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:53:51.7747815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:53:51.9748416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:53:52.1744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:53:52.3745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:53:52.5746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:53:52.7747461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:53:52.9747205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:53:53.1749845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:53:53.3752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:53:53.5752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:53:53.7743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:53:53.9745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:53:54.1750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:53:54.3751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:53:54.5752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:53:54.7743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:53:54.9745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:53:55.1748037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:53:55.3747252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:53:55.5748089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:53:55.7750048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:53:55.9750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:53:56.1745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:53:56.3746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:53:56.5747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:53:56.7748751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:53:56.9763450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:53:57.1751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:53:57.3753014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:53:57.5743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:53:57.7749036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:53:57.9749585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:53:58.1747258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:53:58.3747516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:53:58.5748728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:53:58.7749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:53:58.9750772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:53:59.1752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:53:59.3743476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:53:59.5744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:53:59.7745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:53:59.9746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:54:00.1752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:54:00.3743317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:54:00.5744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:54:00.7752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:54:00.9743762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:54:01.1745486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:54:01.3746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:54:01.5749788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:54:01.7751374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:54:01.9743174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:54:02.1749727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:54:02.3749888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:54:02.5747682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:54:02.7748982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:54:02.9749918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:54:03.1751292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:54:03.3752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:54:03.5743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:54:03.7745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:54:03.9745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:54:04.1743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T15:54:04.3744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T15:54:04.5750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:54:04.7751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:54:04.9752258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:54:05.1744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T15:54:05.3745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T15:54:05.5746653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:54:05.7747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T15:54:05.9748582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T15:54:06.1743956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:54:06.3745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:54:06.5745409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:54:06.7747749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:54:06.9748366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:54:07.1751112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:54:07.3751124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:54:07.5752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:54:07.7743633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:54:07.9744307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:54:08.1749781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T15:54:08.3750673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:54:08.5751581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:54:08.7752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:54:08.9743463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:54:09.1745537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T15:54:09.3746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:54:09.5747542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:54:09.7748608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:54:09.9749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:54:10.1747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:54:10.3749281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:54:10.5750541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:54:10.7750775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:54:10.9751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:54:11.1753982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:54:11.3744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:54:11.5745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:54:11.7745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:54:11.9746988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:54:12.1752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:54:12.3743889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:54:12.5744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:54:12.7746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:54:12.9745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:54:13.1748864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T15:54:13.3750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:54:13.5751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:54:13.7752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:54:13.9742801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:54:14.1748486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T15:54:14.3749032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T15:54:14.5749118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T15:54:14.7751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T15:54:14.9742992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T15:54:15.1744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T15:54:15.3745448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T15:54:15.5746933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T15:54:15.7747804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T15:54:15.9749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T15:54:16.1746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T15:54:16.3745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T15:54:16.5745945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T15:54:16.7746822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T15:54:16.9748305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T15:54:17.1749933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T15:54:17.3751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T15:54:17.5752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T15:54:17.7743479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T15:54:17.9743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:54:18.1749157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T15:54:18.3750852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T15:54:18.5752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:54:18.7752849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:54:18.9744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:54:19.1745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:54:19.3746266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:54:19.5748283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:54:19.7748791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:54:19.9749028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:54:20.1744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:54:20.3746018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:54:20.5747410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:54:20.7748708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:54:20.9749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:54:21.1751289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:54:21.3752917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:54:21.5742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:54:21.7743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:54:21.9745033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:54:22.1750180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T15:54:22.3751297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:54:22.5752889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:54:22.7742364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:54:22.9742901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:54:23.1745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:54:23.3747711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:54:23.5748819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:54:23.7749568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:54:23.9750041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:54:24.1745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:54:24.3746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T15:54:24.5748044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:54:24.7749452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:54:24.9751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:54:25.1753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:54:25.3743514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:54:25.5744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:54:25.7746667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:54:25.9746825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:54:26.1752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:54:26.3743894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T15:54:26.5744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:54:26.7746115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:54:26.9746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:54:27.1750058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:54:27.3750802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:54:27.5751130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:54:27.7751719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:54:27.9754688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:54:28.1747562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:54:28.3748843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:54:28.5750382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:54:28.7751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:54:28.9752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:54:29.1744263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:54:29.3745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:54:29.5746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:54:29.7746657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:54:29.9748290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T15:54:30.1743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:54:30.3745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:54:30.5745979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:54:30.7746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:54:30.9747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:54:31.1749529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:54:31.3751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:54:31.5752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:54:31.7743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T15:54:31.9743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:54:32.1749135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:54:32.3750028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:54:32.5751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:54:32.7752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:54:32.9743500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:54:33.1745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:54:33.3747034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:54:33.5747914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:54:33.7748428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:54:33.9748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:54:34.1745139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:54:34.3748429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:54:34.5749509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:54:34.7751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:54:34.9751415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:54:35.1743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:54:35.3745203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:54:35.5746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:54:35.7746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:54:35.9748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T15:54:36.1753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:54:36.3744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:54:36.5745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:54:36.7745025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:54:36.9747177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:54:37.1749097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:54:37.3749752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:54:37.5751133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:54:37.7752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:54:37.9743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:54:38.1749246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:54:38.3751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:54:38.5751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:54:38.7742689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:54:38.9744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:54:39.1745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:54:39.3746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:54:39.5747460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:54:39.7749004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:54:39.9750354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:54:40.1745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:54:40.3746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:54:40.5747008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:54:40.7748096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:54:40.9749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:54:41.1751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:54:41.3752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T15:54:41.5753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:54:41.7744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:54:41.9745230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:54:42.1753539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:54:42.3745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:54:42.5747751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:54:42.7748109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T15:54:42.9749120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:54:43.1755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:54:43.3751703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:54:43.5752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:54:43.7743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:54:43.9745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:54:44.1750132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:54:44.3751110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:54:44.5752621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:54:44.7743051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:54:44.9744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:54:45.1745882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:54:45.3747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:54:45.5747998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:54:45.7749545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:54:45.9749261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:54:46.1746341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:54:46.3747411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:54:46.5748092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:54:46.7750064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:54:46.9750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:54:47.1751954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:54:47.3742862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:54:47.5744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:54:47.7747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:54:47.9748306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:54:48.1752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:54:48.3743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:54:48.5744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:54:48.7745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:54:48.9746926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T15:54:49.1750024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T15:54:49.3749977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T15:54:49.5750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T15:54:49.7751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T15:54:49.9752496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T15:54:50.1747796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T15:54:50.3748224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T15:54:50.5749802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T15:54:50.7750852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T15:54:50.9751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:54:51.1743796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:54:51.3744533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T15:54:51.5746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:54:51.7746941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:54:51.9748049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:54:52.1753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:54:52.3743211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:54:52.5743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:54:52.7745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:54:52.9750368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:54:53.1754003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:54:53.3743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:54:53.5744892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:54:53.7745689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:54:53.9747436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:54:54.1753968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:54:54.3744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:54:54.5745813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:54:54.7746093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:54:54.9747630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:54:55.1749422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:54:55.3749996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:54:55.5750954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:54:55.7752097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:54:55.9742726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:54:56.1748827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:54:56.3750635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:54:56.5751389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:54:56.7752225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:54:56.9742626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:54:57.1744707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:54:57.3745992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:54:57.5749635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:54:57.7749576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:54:57.9750872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:54:58.1749130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:54:58.3750046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:54:58.5747222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:54:58.7749056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:54:58.9748275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:54:59.1749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:54:59.3752513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:54:59.5743380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:54:59.7745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T15:54:59.9745464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T15:55:00.1751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T15:55:00.3752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:55:00.5744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:55:00.7745128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:55:00.9745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:55:01.1748149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:55:01.3748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:55:01.5744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:55:01.7746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:55:01.9745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:55:02.1752211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:55:02.3753231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:55:02.5744184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:55:02.7744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:55:02.9746203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:55:03.1748358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T15:55:03.3748831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:55:03.5751509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:55:03.7751723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:55:03.9752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:55:04.1748802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:55:04.3750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:55:04.5751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T15:55:04.7751282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:55:04.9742519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:55:05.1744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:55:05.3745896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:55:05.5747521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:55:05.7748124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T15:55:05.9748500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:55:06.1742879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:55:06.3744420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:55:06.5745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:55:06.7746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:55:06.9747742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:55:07.1749453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:55:07.3751406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:55:07.5752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T15:55:07.7743928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:55:07.9743344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:55:08.1750713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:55:08.3751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:55:08.5753277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:55:08.7743852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:55:08.9745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:55:09.1746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:55:09.3743935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:55:09.5745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:55:09.7745955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:55:09.9747294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:55:10.1753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:55:10.3753165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:55:10.5743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:55:10.7747203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:55:10.9748568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:55:11.1749893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:55:11.3750319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:55:11.5743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:55:11.7748161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:55:11.9749394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:55:12.1746418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:55:12.3747047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:55:12.5748703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:55:12.7748974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:55:12.9749933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T15:55:13.1752068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:55:13.3752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:55:13.5743984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:55:13.7745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:55:13.9746172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T15:55:14.1750567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T15:55:14.3751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T15:55:14.5752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T15:55:14.7742857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T15:55:14.9744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T15:55:15.1746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T15:55:15.3747509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T15:55:15.5749189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T15:55:15.7750056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T15:55:15.9750189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T15:55:16.1742917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:55:16.3744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T15:55:16.5745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:55:16.7746721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:55:16.9747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T15:55:17.1750582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:55:17.3751187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:55:17.5752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:55:17.7752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:55:17.9744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:55:18.1751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:55:18.3751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:55:18.5753288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:55:18.7744033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:55:18.9745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:55:19.1746440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:55:19.3748411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:55:19.5748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:55:19.7745367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T15:55:19.9746076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:55:20.1751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:55:20.3753814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:55:20.5749366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:55:20.7750254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:55:20.9751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:55:21.1754531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:55:21.3744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:55:21.5745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:55:21.7748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:55:21.9748776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:55:22.1745194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:55:22.3746964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:55:22.5747893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:55:22.7746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:55:22.9749777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:55:23.1751314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:55:23.3752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:55:23.5752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:55:23.7744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:55:23.9745252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:55:24.1752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:55:24.3744134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:55:24.5745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:55:24.7745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T15:55:24.9745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:55:25.1749023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:55:25.3749652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:55:25.5750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:55:25.7751558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:55:25.9753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:55:26.1748926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:55:26.3750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T15:55:26.5750791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:55:26.7751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:55:26.9752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:55:27.1744664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:55:27.3745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:55:27.5746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:55:27.7747561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:55:27.9746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T15:55:28.1752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T15:55:28.3742637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:55:28.5745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T15:55:28.7745993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:55:28.9747419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T15:55:29.1749089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:55:29.3750889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T15:55:29.5751099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T15:55:29.7752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T15:55:29.9742839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:55:30.1749936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:55:30.3750752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T15:55:30.5751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:55:30.7752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:55:30.9742720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:55:31.1745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:55:31.3746704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:55:31.5747214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:55:31.7748867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:55:31.9749531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T15:55:32.1745850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:55:32.3748354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:55:32.5748687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:55:32.7819878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:55:32.9749939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:55:33.1752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:55:33.3743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:55:33.5744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:55:33.7745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:55:33.9785608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:55:34.1752241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:55:34.3743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:55:34.5744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:55:34.7745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:55:34.9747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:55:35.1749257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:55:35.3749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:55:35.5750128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:55:35.7752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:55:35.9744089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:55:36.1750739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:55:36.3750777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T15:55:36.5751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:55:36.7743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:55:36.9744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:55:37.1746559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:55:37.3746784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:55:37.5747396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T15:55:37.7749283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:55:37.9750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:55:38.1746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:55:38.3747205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:55:38.5749918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:55:38.7749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T15:55:38.9750341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:55:39.1751837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:55:39.3742772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:55:39.5744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:55:39.7744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:55:39.9746460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:55:40.1753183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:55:40.3744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:55:40.5745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:55:40.7745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:55:40.9746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:55:41.1749067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:55:41.3749590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:55:41.5750715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:55:41.7751719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T15:55:41.9743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:55:42.1748954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T15:55:42.3749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T15:55:42.5750203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:55:42.7752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:55:42.9742619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:55:43.1744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:55:43.3746095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:55:43.5746835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:55:43.7746067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:55:43.9747823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:55:44.1744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:55:44.3746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:55:44.5747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:55:44.7748210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:55:44.9750271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:55:45.1751374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:55:45.3751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:55:45.5753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:55:45.7744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:55:45.9745322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:55:46.1751420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:55:46.3753119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:55:46.5744426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:55:46.7745081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:55:46.9746071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T15:55:47.1749221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:55:47.3748729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:55:47.5749475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T15:55:47.7751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T15:55:47.9751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:55:48.1747710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:55:48.3749359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:55:48.5750858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:55:48.7751157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:55:48.9751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:55:49.1743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:55:49.3744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:55:49.5746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:55:49.7746732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:55:49.9748280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:55:50.1757494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:55:50.3744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:55:50.5744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:55:50.7745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:55:50.9747148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:55:51.1748593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:55:51.3749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:55:51.5752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T15:55:51.7744472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:55:51.9745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:55:52.1750007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:55:52.3751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T15:55:52.5753036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T15:55:52.7743021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T15:55:52.9743876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:55:53.1746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:55:53.3747226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:55:53.5748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T15:55:53.7749410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T15:55:53.9751037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T15:55:54.1747345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:55:54.3748535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:55:54.5771525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:55:54.7750251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:55:54.9751246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:55:55.1753358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:55:55.3744337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:55:55.5745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:55:55.7746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:55:55.9747365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:55:56.1753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:55:56.3744187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:55:56.5745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:55:56.7749991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:55:56.9750829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:55:57.1752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:55:57.3743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:55:57.5745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T15:55:57.7745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:55:57.9747330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:55:58.1752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:55:58.3743619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:55:58.5744419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:55:58.7745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:55:58.9746570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:55:59.1748113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T15:55:59.3749555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:55:59.5750492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:55:59.7814826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:55:59.9751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:56:00.1747779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:56:00.3747958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:56:00.5749815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T15:56:00.7749622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:56:00.9751544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:56:01.1743700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T15:56:01.3744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:56:01.5746423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T15:56:01.7746364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:56:01.9747697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:56:02.1743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:56:02.3745124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:56:02.5745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:56:02.7746950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:56:02.9747577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T15:56:03.1749827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T15:56:03.3750552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:56:03.5752248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T15:56:03.7753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:56:03.9743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:56:04.1750052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T15:56:04.3751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T15:56:04.5752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T15:56:04.7743207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:56:04.9744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:56:05.1745834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:56:05.3750955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T15:56:05.5751055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:56:05.7747990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:56:05.9748240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T15:56:06.1743742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T15:56:06.3745369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T15:56:06.5745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T15:56:06.7747371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T15:56:06.9748665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:56:07.1751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:56:07.3751262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:56:07.5752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:56:07.7743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:56:07.9744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:56:08.1751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:56:08.3752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T15:56:08.5743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T15:56:08.7752202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T15:56:08.9742904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:56:09.1744905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:56:09.3745894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:56:09.5746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:56:09.7747815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:56:09.9749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T15:56:10.1744017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:56:10.3746040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T15:56:10.5746593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:56:10.7747353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T15:56:10.9748751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:56:11.1749885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T15:56:11.3751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:56:11.5752238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:56:11.7743100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T15:56:11.9746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T15:56:12.1743872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T15:56:12.3744988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:56:12.5746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T15:56:12.7746497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:56:12.9748547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T15:56:13.1750041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T15:56:13.3751031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T15:56:13.5751867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T15:56:13.7743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:56:13.9746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T15:56:14.1752600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T15:56:14.3743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:56:14.5744556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T15:56:14.7745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:56:14.9746566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:56:15.1771315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T15:56:15.3749373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:56:15.5750874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:56:15.7751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:56:15.9752350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:56:16.1749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:56:16.3750878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T15:56:16.5752588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:56:16.7743196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:56:16.9743179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:56:17.1745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:56:17.3746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:56:17.5748640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T15:56:17.7749247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T15:56:17.9752440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T15:56:18.1748073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T15:56:18.3747910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T15:56:18.5748902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T15:56:18.7749927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T15:56:18.9750435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:56:19.1752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:56:19.3744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T15:56:19.5744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T15:56:19.7744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T15:56:19.9746299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T15:56:20.1744597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T15:56:20.3745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:56:20.5745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:56:20.7747243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:56:20.9748567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:56:21.1749864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:56:21.3751500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T15:56:21.5751938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T15:56:21.7743316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T15:56:21.9744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T15:56:22.1750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T15:56:22.3751030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T15:56:22.5752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:56:22.7742930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T15:56:22.9744645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:56:23.1745838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T15:56:23.3747896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T15:56:23.5750538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:56:23.7751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:56:23.9752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T15:56:24.1750988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T15:56:24.3751328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T15:56:24.5752655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T15:56:24.7745722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:56:24.9747600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T15:56:25.1749386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:56:25.3749780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T15:56:25.5751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T15:56:25.7751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T15:56:25.9743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:56:26.1749499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:56:26.3750219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T15:56:26.5751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T15:56:26.7752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T15:56:26.9743351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T15:56:27.1747091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T15:56:27.3746610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T15:56:27.5747842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T15:56:27.7748649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:56:27.9750178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:56:28.1746784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T15:56:28.3747600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T15:56:28.5748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T15:56:28.7749390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T15:56:28.9750371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T15:56:29.1752466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T15:56:29.3745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T15:56:29.5746099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:56:29.7773747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:56:29.9746807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T15:56:30.1744450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T15:56:30.3744812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T15:56:30.5746916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T15:56:30.7746982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T15:56:30.9748636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T15:56:31.1749654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T15:56:31.3751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:56:31.5751401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T15:56:31.7742843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T15:56:31.9744095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T15:56:32.1750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:56:32.3751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T15:56:32.5753414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T15:56:32.7743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:56:32.9745220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:56:33.1746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:56:33.3747080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:56:33.5748858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T15:56:33.7749866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:56:33.9749460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T15:56:34.1747467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T15:56:34.3747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:56:34.5749529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T15:56:34.7750498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T15:56:34.9751211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T15:56:35.1753371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:56:35.3744220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T15:56:35.5745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T15:56:35.7750802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T15:56:35.9751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T15:56:36.1749825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T15:56:36.3750433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T15:56:36.5745036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T15:56:36.7748638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T15:56:36.9749308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T15:56:37.1751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:56:37.3752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:56:37.5743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T15:56:37.7744975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T15:56:37.9745665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T15:56:38.1753368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T15:56:38.3744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T15:56:38.5745384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T15:56:38.7746181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T15:56:38.9747853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T15:56:39.1747994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T15:56:39.3749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T15:56:39.5751260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T15:56:39.7751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T15:56:39.9743432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T15:56:40.1748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T15:56:40.3750149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:56:40.5750679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:56:40.7752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T15:56:40.9743321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:56:41.1746110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:56:41.3745782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:56:41.5747744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:56:41.7748928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:56:41.9749287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:42.1746854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:42.3747665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:42.5745464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:42.7746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:42.9747739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:43.1749064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:43.3752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T15:56:43.5743135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:56:43.7744963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T15:56:43.9745578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:56:44.1751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:56:44.3752369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:56:44.5744522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:56:44.7746307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:56:44.9746434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T15:56:45.1747602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:56:45.3748939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T15:56:45.5749809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:56:45.7750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:56:45.9751268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:56:46.1749407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T15:56:46.3749624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:56:46.5743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:56:46.7745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:56:46.9745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:56:47.1748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:56:47.3750127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:56:47.5750098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:56:47.7751110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:56:47.9750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T15:56:48.1748109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:56:48.3752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:56:48.5743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:56:48.7743310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:56:48.9744587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T15:56:49.1747027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:56:49.3747450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T15:56:49.5749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T15:56:49.7750150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:56:49.9752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:56:50.1750413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:56:50.3751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T15:56:50.5752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T15:56:50.7744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T15:56:50.9744860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T15:56:51.1749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T15:56:51.3750142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:56:51.5750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:56:51.7752139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T15:56:51.9742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T15:56:52.1747857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T15:56:52.3748620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T15:56:52.5749762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T15:56:52.7750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T15:56:52.9751467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T15:56:53.1744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:56:53.3744830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:56:53.5746098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:56:53.7746971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:56:53.9747673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:56:54.1744944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T15:56:54.3746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:56:54.5744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T15:56:54.7745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:56:54.9748931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:56:55.1751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:56:55.3751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T15:56:55.5753001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T15:56:55.7744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T15:56:55.9744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:56:56.1751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:56:56.3751386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T15:56:56.5753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:56:56.7744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:56:56.9744328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:56:57.1746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T15:56:57.3747535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T15:56:57.5749055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:56:57.7749623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:56:57.9750194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:56:58.1747372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:56:58.3748708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T15:56:58.5749383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T15:56:58.7749781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T15:56:58.9751221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T15:56:59.1753192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:56:59.3745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T15:56:59.5745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:56:59.7745988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:56:59.9747349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:57:00.1744028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:57:00.3745267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:57:00.5747722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:57:00.7747168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:57:00.9746876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:57:01.1750250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T15:57:01.3750644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T15:57:01.5752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:57:01.7743283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:57:01.9743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:57:02.1750536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:57:02.3751794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:57:02.5753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:57:02.7743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T15:57:02.9745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:57:03.1746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:57:03.3747275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:57:03.5748008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:57:03.7749725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T15:57:03.9750544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:57:04.1748167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:57:04.3748538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:57:04.5750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:57:04.7749453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:57:04.9751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:57:05.1753064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:57:05.3744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:57:05.5746038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:57:05.7746169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T15:57:05.9746804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:57:06.1753163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T15:57:06.3746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T15:57:06.5746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:57:06.7746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T15:57:06.9747711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:57:07.1749140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T15:57:07.3750191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:57:07.5751763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:57:07.7752656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T15:57:07.9743973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:57:08.1746437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:57:08.3748614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:57:08.5748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:57:08.7749239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T15:57:08.9749478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T15:57:09.1751004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T15:57:09.3752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T15:57:09.5744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T15:57:09.7744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T15:57:09.9746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T15:57:10.1744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T15:57:10.3745623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T15:57:10.5747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T15:57:10.7748306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:57:10.9747856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:57:11.1750187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:57:11.3752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:57:11.5752427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:57:11.7743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:57:11.9744392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:57:12.1752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:57:12.3743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:57:12.5744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:57:12.7745300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:57:12.9753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:57:13.1748834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:57:13.3749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:57:13.5750998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:57:13.7749495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T15:57:13.9750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:57:14.1748158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:57:14.3749572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:57:14.5750564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:57:14.7750390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:57:14.9753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:57:15.1744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:57:15.3743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:57:15.5746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T15:57:15.7747491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:57:15.9748185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:57:16.1745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T15:57:16.3746172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:57:16.5747519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T15:57:16.7748402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:57:16.9748965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:57:17.1751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T15:57:17.3752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:57:17.5744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:57:17.7743971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:57:17.9744279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:57:18.1751223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T15:57:18.3752636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T15:57:18.5744360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T15:57:18.7743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T15:57:18.9745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:57:19.1747110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:57:19.3749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:57:19.5750237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:57:19.7750739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T15:57:19.9750945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:57:20.1748742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:57:20.3748969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:57:20.5744848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:57:20.7746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:57:20.9747066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:57:21.1750036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T15:57:21.3749353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T15:57:21.5750622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T15:57:21.7751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T15:57:21.9741475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T15:57:22.1749664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:57:22.3750538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T15:57:22.5751958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:57:22.7752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:57:22.9743287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:57:23.1745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:57:23.3746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:57:23.5807940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:57:23.7748534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:57:23.9749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:57:24.1747244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:57:24.3747560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:57:24.5749674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T15:57:24.7750432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:57:24.9750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:57:25.1752766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:57:25.3743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:57:25.5744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:57:25.7746034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:57:25.9746968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:57:26.1743293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:57:26.3745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:57:26.5746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T15:57:26.7747571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:57:26.9748914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T15:57:27.1750871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T15:57:27.3751676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:57:27.5754272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T15:57:27.7743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:57:27.9744830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:57:28.1743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:57:28.3744865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:57:28.5745059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:57:28.7746647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:57:28.9747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:57:29.1749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:57:29.3750459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:57:29.5752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:57:29.7752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:57:29.9743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:57:30.1752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:57:30.3752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:57:30.5743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:57:30.7744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:57:30.9745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:57:31.1811870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:57:31.3748193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:57:31.5749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:57:31.7750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:57:31.9751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:57:32.1746667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:57:32.3748373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:57:32.5749643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:57:32.7750347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:57:32.9750541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:57:33.1752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:57:33.3744597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:57:33.5745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:57:33.7746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:57:33.9746365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:57:34.1749857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:57:34.3751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:57:34.5752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:57:34.7743297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:57:34.9744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:57:35.1747018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:57:35.3747403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:57:35.5748079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:57:35.7749177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T15:57:35.9750166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:57:36.1746916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:57:36.3748602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:57:36.5749984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:57:36.7749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:57:36.9750873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T15:57:37.1743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:57:37.3744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:57:37.5745889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:57:37.7750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:57:37.9752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:57:38.1747619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:57:38.3749214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:57:38.5750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:57:38.7750856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:57:38.9752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:57:39.1743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:57:39.3744624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:57:39.5746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:57:39.7747988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:57:39.9748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:57:40.1745500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:57:40.3746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:57:40.5747491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:57:40.7748843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T15:57:40.9749419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:57:41.1751526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:57:41.3752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:57:41.5743650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:57:41.7744811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:57:41.9745702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:57:42.1752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:57:42.3744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:57:42.5745362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T15:57:42.7746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:57:42.9746460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:57:43.1748377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:57:43.3749086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:57:43.5749486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:57:43.7751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:57:43.9742955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T15:57:44.1749720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:57:44.3751057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:57:44.5751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:57:44.7753129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:57:44.9743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T15:57:45.1745156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:57:45.3746381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:57:45.5747653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:57:45.7749064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:57:45.9748899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:57:46.1746540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:57:46.3747557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:57:46.5747639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:57:46.7749361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:57:46.9749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:57:47.1752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:57:47.3743488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:57:47.5744344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:57:47.7745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:57:47.9746419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:57:48.1752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:57:48.3753169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:57:48.5744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:57:48.7745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:57:48.9746750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:57:49.1747495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:57:49.3749109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:57:49.5750194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:57:49.7750717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:57:49.9752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:57:50.1749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:57:50.3752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:57:50.5751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:57:50.7742890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:57:50.9743648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:57:51.1745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:57:51.3747042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:57:51.5748793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:57:51.7749118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:57:51.9743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:57:52.1748250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:57:52.3749337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:57:52.5752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:57:52.7743920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:57:52.9744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:57:53.1746422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:57:53.3747713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:57:53.5748955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:57:53.7749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:57:53.9750179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:57:54.1748030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:57:54.3748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:57:54.5750094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:57:54.7751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:57:54.9752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:57:55.1744048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:57:55.3744604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:57:55.5745835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:57:55.7747053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:57:55.9748570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:57:56.1745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:57:56.3746524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:57:56.5748001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:57:56.7748239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:57:56.9748835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:57:57.1751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:57:57.3752264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:57:57.5744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:57:57.7744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:57:57.9744855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:57:58.1752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:57:58.3743114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:57:58.5744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:57:58.7745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:57:58.9746816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:57:59.1748319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:57:59.3749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:57:59.5750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:57:59.7751016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:57:59.9743606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:58:00.1750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:58:00.3752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:58:00.5743601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:58:00.7744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:58:00.9744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:58:01.1747741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:58:01.3747804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:58:01.5749631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:58:01.7749774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:58:01.9751836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:58:02.1749721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:58:02.3749227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:58:02.5750643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:58:02.7751079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:58:02.9752047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:58:03.1743694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:58:03.3745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:58:03.5747302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:58:03.7747434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:58:03.9752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:58:04.1748886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:58:04.3749868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:58:04.5750950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:58:04.7752824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:58:04.9743290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:58:05.1745233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:58:05.3746439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:58:05.5747314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:58:05.7748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:58:05.9749051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:58:06.1747521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:58:06.3747063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:58:06.5748441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:58:06.7749263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:58:06.9750332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:58:07.1751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:58:07.3753918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:58:07.5746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:58:07.7746984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:58:07.9748084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:58:08.1744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T15:58:08.3745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:58:08.5746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:58:08.7747686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:58:08.9747222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:58:09.1750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:58:09.3751163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:58:09.5745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:58:09.7746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:58:09.9746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:58:10.1753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:58:10.3747921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:58:10.5749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:58:10.7750651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:58:10.9744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:58:11.1746782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:58:11.3747667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T15:58:11.5748123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:58:11.7749575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:58:11.9748651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:58:12.1762418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:58:12.3746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:58:12.5749738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:58:12.7748968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:58:12.9750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:58:13.1745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:58:13.3746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:58:13.5747373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:58:13.7748743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:58:13.9749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:58:14.1745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:58:14.3745753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:58:14.5746294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:58:14.7746750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:58:14.9749491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:58:15.1750719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:58:15.3752278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:58:15.5742984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:58:15.7744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:58:15.9745001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:58:16.1751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:58:16.3752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:58:16.5743364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:58:16.7744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:58:16.9745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:58:17.1747371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:58:17.3748295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T15:58:17.5748716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:58:17.7750512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:58:17.9751442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:58:18.1747944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T15:58:18.3749052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:58:18.5750599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:58:18.7744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:58:18.9745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:58:19.1747200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:58:19.3748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:58:19.5749818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:58:19.7750832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:58:19.9750723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:58:20.1748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T15:58:20.3747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:58:20.5749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T15:58:20.7750429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:58:20.9751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:58:21.1753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:58:21.3744609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:58:21.5747210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:58:21.7747888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:58:21.9748253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:58:22.1743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:58:22.3745135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:58:22.5746837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:58:22.7746999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:58:22.9747969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T15:58:23.1749640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:58:23.3750848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:58:23.5752762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:58:23.7742993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:58:23.9743361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:58:24.1749754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T15:58:24.3750029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:58:24.5752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T15:58:24.7752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T15:58:24.9743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T15:58:25.1745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:58:25.3746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:58:25.5748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:58:25.7748904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:58:25.9749063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:58:26.1747850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:58:26.3747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:58:26.5749056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:58:26.7749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:58:26.9750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:58:27.1752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:58:27.3743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:58:27.5744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:58:27.7745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:58:27.9746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T15:58:28.1743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T15:58:28.3746661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:58:28.5746542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:58:28.7747345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T15:58:28.9747857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T15:58:29.1749888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:58:29.3751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T15:58:29.5743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T15:58:29.7745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:58:29.9747147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T15:58:30.1744721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:58:30.3745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T15:58:30.5747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:58:30.7748056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T15:58:30.9749446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:58:31.1750167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:58:31.3751492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:58:31.5753391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:58:31.7743944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:58:31.9745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:58:32.1750269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:58:32.3752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:58:32.5752988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T15:58:32.7744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:58:32.9745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:58:33.1746718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:58:33.3748166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:58:33.5748976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:58:33.7750214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:58:33.9750240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:58:34.1748035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:58:34.3749347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:58:34.5750475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:58:34.7751351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:58:34.9753281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:58:35.1744131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:58:35.3745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:58:35.5746914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T15:58:35.7747698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:58:35.9748352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:58:36.1745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T15:58:36.3745290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:58:36.5746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:58:36.7747009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:58:36.9749003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:58:37.1750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:58:37.3751694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T15:58:37.5752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:58:37.7743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T15:58:37.9744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:58:38.1751018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:58:38.3752509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T15:58:38.5743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:58:38.7743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:58:38.9745362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T15:58:39.1747310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:58:39.3749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:58:39.5748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:58:39.7750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T15:58:39.9751340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:58:40.1748414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:58:40.3749797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:58:40.5750744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:58:40.7751246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T15:58:40.9752418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:58:41.1743734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:58:41.3745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:58:41.5746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T15:58:41.7747677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:58:41.9748536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:58:42.1745188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:58:42.3746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:58:42.5747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:58:42.7749230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:58:42.9749753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T15:58:43.1751275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:58:43.3752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:58:43.5743311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:58:43.7744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:58:43.9745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:58:44.1745292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:58:44.3747892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:58:44.5747234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T15:58:44.7748231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:58:44.9749171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:58:45.1751036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:58:45.3753339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:58:45.5743370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:58:45.7744274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:58:45.9744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:58:46.1750953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:58:46.3751279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:58:46.5752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:58:46.7746876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T15:58:46.9746833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:58:47.1749782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:58:47.3750833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:58:47.5752088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:58:47.7743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T15:58:47.9744057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:58:48.1752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T15:58:48.3754513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:58:48.5742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:58:48.7745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T15:58:48.9745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:58:49.1747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T15:58:49.3749397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:58:49.5749933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T15:58:49.7751516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T15:58:49.9745824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:58:50.1751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:58:50.3753482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T15:58:50.5744174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:58:50.7745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T15:58:50.9745973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T15:58:51.1748335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T15:58:51.3748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T15:58:51.5750010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:58:51.7749648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:58:51.9751688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:58:52.1747548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:58:52.3748824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:58:52.5750079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T15:58:52.7751138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T15:58:52.9751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T15:58:53.1744180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T15:58:53.3745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:58:53.5746937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T15:58:53.7747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T15:58:53.9805508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T15:58:54.1744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:58:54.3746184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:58:54.5747310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T15:58:54.7747858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T15:58:54.9749204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:58:55.1750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T15:58:55.3751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T15:58:55.5752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T15:58:55.7744180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T15:58:55.9745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:58:56.1751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:58:56.3744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T15:58:56.5746273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:58:56.7747383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:58:56.9748314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:58:57.1750331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:58:57.3750897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T15:58:57.5751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:58:57.7743161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:58:57.9743309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:58:58.1745813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:58:58.3752755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:58:58.5743474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:58:58.7745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:58:58.9746758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T15:58:59.1747886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T15:58:59.3748662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:58:59.5750242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:58:59.7748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T15:58:59.9742303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:59:00.1744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:59:00.3752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T15:59:00.5751034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:59:00.7751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:59:00.9741827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:59:01.1745502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:59:01.3745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T15:59:01.5746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T15:59:01.7747928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T15:59:01.9748637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T15:59:02.1750255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T15:59:02.3747581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T15:59:02.5749511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:59:02.7749613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:59:02.9750181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T15:59:03.1752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T15:59:03.3742639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T15:59:03.5744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:59:03.7745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T15:59:03.9744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T15:59:04.1747304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T15:59:04.3752364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T15:59:04.5744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T15:59:04.7744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T15:59:04.9745684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T15:59:05.1747756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T15:59:05.3748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:59:05.5750277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T15:59:05.7751086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T15:59:05.9751626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T15:59:06.1745107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T15:59:06.3749957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T15:59:06.5750980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T15:59:06.7752379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:59:06.9852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:59:07.1744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:59:07.3745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:59:07.5747083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T15:59:07.7748415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T15:59:07.9745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:59:08.1746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T15:59:08.3752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:59:08.5749288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:59:08.7748846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T15:59:08.9750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:59:09.1751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:59:09.3752810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T15:59:09.5744412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:59:09.7745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:59:09.9746565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:59:10.1748055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:59:10.3743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:59:10.5745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:59:10.7746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:59:10.9747263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:59:11.1748618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T15:59:11.3749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:59:11.5750465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T15:59:11.7751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:59:11.9852545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:59:12.1745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:59:12.3750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:59:12.5751540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T15:59:12.7853107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T15:59:12.9744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:59:13.1745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T15:59:13.3750302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:59:13.5747829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T15:59:13.7752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:59:13.9843012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:59:14.1745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T15:59:14.3854146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T15:59:14.5744967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T15:59:14.7744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:59:14.9746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T15:59:15.1748177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T15:59:15.3749306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:59:15.5750635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T15:59:15.7744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T15:59:15.9745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:59:16.1747731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:59:16.3750547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:59:16.5852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:59:16.7744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T15:59:16.9745312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T15:59:17.1745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T15:59:17.3746839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T15:59:17.5748820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:59:17.7750248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:59:17.9750317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:59:18.1753312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T15:59:18.3748576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:59:18.5749935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:59:18.7750675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T15:59:18.9751815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T15:59:19.1843449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:59:19.3745028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T15:59:19.5746416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:59:19.7747038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:59:19.9746827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:59:20.1749714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T15:59:20.3745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:59:20.5747069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T15:59:20.7747666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:59:20.9747713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T15:59:21.1750367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T15:59:21.3753349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T15:59:21.5752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:59:21.7843284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:59:21.9844540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:59:22.1746625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T15:59:22.3752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T15:59:22.5752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:59:22.7843378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T15:59:22.9845019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T15:59:23.1746910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T15:59:23.3747975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T15:59:23.5749260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:59:23.7751623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.23,T*1E
2025-07-01T15:59:23.9752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T15:59:24.1844272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:59:24.3752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T15:59:24.5749060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.12,T*1C
2025-07-01T15:59:24.7752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T15:59:24.9843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T15:59:25.1844980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T15:59:25.3746869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T15:59:25.5747729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:59:25.7751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T15:59:25.9844327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:59:26.1748230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T15:59:26.3774877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:59:26.5843287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T15:59:26.7844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:59:26.9845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:59:27.1746339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T15:59:27.3749293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:59:27.5753342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T15:59:27.7843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:59:27.9844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:59:28.1746642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T15:59:28.3751128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:59:28.5753065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T15:59:28.7844117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T15:59:28.9844410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:59:29.1746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:59:29.3747294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:59:29.5749124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:59:29.7748971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:59:29.9750222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:59:30.1752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T15:59:30.3747693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T15:59:30.5748774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T15:59:30.7749874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T15:59:30.9748381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:59:31.1749836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:59:31.3750745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T15:59:31.5752221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T15:59:31.7852979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:59:31.9842617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:59:32.1844016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T15:59:32.3751973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T15:59:32.5750027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T15:59:32.7750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T15:59:32.9751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T15:59:33.1753642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T15:59:33.3843724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T15:59:33.5843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T15:59:33.7845905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T15:59:33.9747907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T15:59:34.1749539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T15:59:34.3844429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T15:59:34.5845552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T15:59:34.7747441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T15:59:34.9749626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T15:59:35.1750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T15:59:35.3751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T15:59:35.5751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T15:59:35.7852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:59:35.9843993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:59:36.1845341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T15:59:36.3750820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T15:59:36.5748191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T15:59:36.7748972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T15:59:36.9749778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T15:59:37.1751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T15:59:37.3753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T15:59:37.5842774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T15:59:37.7844430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T15:59:37.9844974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T15:59:38.1748279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T15:59:38.3845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:59:38.5844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:59:38.7845979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:59:38.9847396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:59:39.1749600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:59:39.3750509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:59:39.5751431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T15:59:39.7752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T15:59:39.9843296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:59:40.1844854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T15:59:40.3752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T15:59:40.5853312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:59:40.7842851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:59:40.9845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:59:41.1847048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:59:41.3748288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:59:41.5750101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:59:41.7750556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:59:41.9750164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T15:59:42.1854176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:59:42.3749626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T15:59:42.5751067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T15:59:42.7752059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T15:59:42.9752876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T15:59:43.1844365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T15:59:43.3845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T15:59:43.5750435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T15:59:43.7750797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T15:59:43.9752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T15:59:44.1843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T15:59:44.3752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:59:44.5843345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T15:59:44.7844056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T15:59:44.9843484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T15:59:45.1748737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T15:59:45.3848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T15:59:45.5749955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T15:59:45.7750887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T15:59:45.9750649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T15:59:46.1853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T15:59:46.3750989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T15:59:46.5750506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:59:46.7751541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:59:46.9751245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:59:47.1843905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:59:47.3844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:59:47.5845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:59:47.7844907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T15:59:47.9846664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:59:48.1749677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:59:48.3845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:59:48.5846067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:59:48.7847706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:59:48.9848328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:59:49.1750604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T15:59:49.3751362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T15:59:49.5751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T15:59:49.7843067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T15:59:49.9844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T15:59:50.1845732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T15:59:50.3752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T15:59:50.5852768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T15:59:50.7843862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:59:50.9846052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:59:51.1846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:59:51.3848173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T15:59:51.5844041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T15:59:51.7845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T15:59:51.9845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T15:59:52.1848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T15:59:52.3846003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T15:59:52.5845533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T15:59:52.7846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T15:59:52.9847454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T15:59:53.1848295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T15:59:53.3752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T15:59:53.5853177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T15:59:53.7844256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T15:59:53.9845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T15:59:54.1847069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T15:59:54.3752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T15:59:54.5847717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T15:59:54.7848725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T15:59:54.9849858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T15:59:55.1751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T15:59:55.3753151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:59:55.5843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T15:59:55.7844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T15:59:55.9845164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T15:59:56.1848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T15:59:56.3844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:59:56.5845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:59:56.7845753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T15:59:56.9847233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T15:59:57.1848673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T15:59:57.3849449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T15:59:57.5751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T15:59:57.7752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T15:59:57.9842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T15:59:58.1844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T15:59:58.3750819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T15:59:58.5752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T15:59:58.7853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T15:59:58.9843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T15:59:59.1764042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T15:59:59.3847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T15:59:59.5848317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T15:59:59.7848556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T15:59:59.9849624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:00:00.1751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T16:00:00.3846119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T16:00:00.5847054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T16:00:00.7847893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T16:00:00.9848601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T16:00:01.1751360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T16:00:01.3752107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T16:00:01.5852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T16:00:01.7843651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T16:00:01.9844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T16:00:02.1846945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T16:00:02.3752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T16:00:02.5843131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T16:00:02.7844451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T16:00:02.9845299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T16:00:03.1846859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T16:00:03.3848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T16:00:03.5848739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T16:00:03.7850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T16:00:03.9764726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T16:00:04.1852741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T16:00:04.3852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T16:00:04.5753627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T16:00:04.7752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T16:00:04.9843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T16:00:05.1844890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T16:00:05.3846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:00:05.5847624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T16:00:05.7848400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:00:05.9849830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:00:06.1752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:00:06.3848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:00:06.5849967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:00:06.7850517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:00:06.9851457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:00:07.1843141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:00:07.3844403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:00:07.5848347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:00:07.7848753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:00:07.9850259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:00:08.1752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:00:08.3847144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:00:08.5847690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:00:08.7848686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:00:08.9849297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:00:09.1753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:00:09.3753047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:00:09.5843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:00:09.7844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:00:09.9845792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:00:10.1847645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:00:10.3852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:00:10.5844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:00:10.7845370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:00:10.9846332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:00:11.1795260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:00:11.3849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:00:11.5850213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:00:11.7850943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:00:11.9753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:00:12.1844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:00:12.3849847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:00:12.5850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:00:12.7752898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:00:12.9843304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:00:13.1846229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T16:00:13.3846374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T16:00:13.5852801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T16:00:13.7843286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T16:00:13.9844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T16:00:14.1846208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T16:00:14.3851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T16:00:14.5852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T16:00:14.7842585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T16:00:14.9844289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T16:00:15.1845978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T16:00:15.3846742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T16:00:15.5848283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T16:00:15.7849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T16:00:15.9850188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T16:00:16.1753997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T16:00:16.3848064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T16:00:16.5849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T16:00:16.7850023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T16:00:16.9851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T16:00:17.1852806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T16:00:17.3843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T16:00:17.5844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T16:00:17.7846034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T16:00:17.9846950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:00:18.1848725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:00:18.3844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:00:18.5845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:00:18.7845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:00:18.9846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:00:19.1848233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:00:19.3849843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:00:19.5850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:00:19.7851664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:00:19.9853101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:00:20.1845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:00:20.3851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:00:20.5844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:00:20.7845955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:00:20.9846472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:00:21.1848415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:00:21.3849183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:00:21.5850928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:00:21.7851341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:00:21.9852605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:00:22.1844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:00:22.3849264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:00:22.5850391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:00:22.7852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:00:22.9852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:00:23.1917179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:00:23.3844846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:00:23.5846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:00:23.7847573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:00:23.9848605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:00:24.1849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:00:24.3844914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:00:24.5844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:00:24.7846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:00:24.9848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:00:25.1849936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:00:25.3850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:00:25.5851552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T16:00:25.7852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T16:00:25.9843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T16:00:26.1845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:00:26.3851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T16:00:26.5852461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T16:00:26.7843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T16:00:26.9844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T16:00:27.1847306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T16:00:27.3848079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T16:00:27.5849297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T16:00:27.7849371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T16:00:27.9850316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T16:00:28.1852681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T16:00:28.3846871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T16:00:28.5848254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T16:00:28.7848935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T16:00:28.9850897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T16:00:29.1851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T16:00:29.3852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T16:00:29.5844123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T16:00:29.7844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:00:29.9846699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T16:00:30.1847726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:00:30.3853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:00:30.5843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T16:00:30.7844513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:00:30.9845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:00:31.1847765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:00:31.3851348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:00:31.5852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:00:31.7843507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:00:31.9844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:00:32.1845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:00:32.3853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:00:32.5844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:00:32.7887152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:00:32.9845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:00:33.1847262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:00:33.3848555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:00:33.5849287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:00:33.7850469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:00:33.9846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:00:34.1848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:00:34.3843753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:00:34.5845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:00:34.7846730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:00:34.9847818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:00:35.1849329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:00:35.3850289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:00:35.5844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:00:35.7845546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:00:35.9846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:00:36.1847773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:00:36.3843028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:00:36.5844542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:00:36.7845621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:00:36.9846089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:00:37.1848371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:00:37.3849680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:00:37.5850660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:00:37.7844221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:00:37.9843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:00:38.1846624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:00:38.3852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:00:38.5843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T16:00:38.7844745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T16:00:38.9846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T16:00:39.1847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T16:00:39.3849051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T16:00:39.5849557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:00:39.7849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T16:00:39.9851355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T16:00:40.1843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T16:00:40.3847755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T16:00:40.5849076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T16:00:40.7850511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T16:00:40.9850918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:00:41.1852421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T16:00:41.3844042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:00:41.5844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:00:41.7846292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:00:41.9847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T16:00:42.1849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:00:42.3845440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:00:42.5847085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:00:42.7847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:00:42.9848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:00:43.1850069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:00:43.3851426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:00:43.5852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:00:43.7843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:00:43.9844709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:00:44.1845921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:00:44.3851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:00:44.5845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:00:44.7844343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:00:44.9844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:00:45.1847067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:00:45.3848100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:00:45.5849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:00:45.7850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:00:45.9850418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:00:46.1852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:00:46.3850229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:00:46.5853000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:00:46.7852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:00:46.9843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:00:47.1844642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:00:47.3845631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:00:47.5847100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:00:47.7848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:00:47.9849255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:00:48.1851046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:00:48.3847404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:00:48.5844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:00:48.7845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:00:48.9846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:00:49.1848559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:00:49.3848983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:00:49.5850559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:00:49.7851458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:00:49.9851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:00:50.1844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:00:50.3848839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:00:50.5849669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:00:50.7850893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:00:50.9851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:00:51.1842611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:00:51.3845251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:00:51.5869549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:00:51.7847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T16:00:51.9847206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:00:52.1851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:00:52.3846572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:00:52.5847964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:00:52.7848710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:00:52.9850099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:00:53.1851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:00:53.3852639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:00:53.5844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:00:53.7848442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:00:53.9849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:00:54.1850956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:00:54.3845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:00:54.5846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:00:54.7848274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:00:54.9849199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:00:55.1850335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T16:00:55.3851575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:00:55.5850194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:00:55.7850729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T16:00:55.9852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:00:56.1843737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:00:56.3849641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:00:56.5850419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T16:00:56.7851534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T16:00:56.9853148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T16:00:57.1844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T16:00:57.3845391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T16:00:57.5845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T16:00:57.7850085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T16:00:57.9850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T16:00:58.1853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T16:00:58.3848714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T16:00:58.5849759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T16:00:58.7850560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T16:00:58.9851215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T16:00:59.1843941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T16:00:59.3844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:00:59.5845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:00:59.7846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:00:59.9867825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:01:00.1848628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:01:00.3845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:01:00.5845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:01:00.7847510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:01:00.9848278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:01:01.1851360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:01:01.3843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:01:01.5808075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:01:01.7848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:01:01.9849883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:01:02.1850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:01:02.3846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:01:02.5847581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:01:02.7846599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:01:02.9849559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:01:03.1851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:01:03.3852364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:01:03.5843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:01:03.7844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:01:03.9845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:01:04.1847347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:01:04.3852213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:01:04.5852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:01:04.7844095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T16:01:04.9844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:01:05.1847809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:01:05.3847730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T16:01:05.5848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:01:05.7850042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T16:01:05.9851315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T16:01:06.1852484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T16:01:06.3847512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T16:01:06.5848482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T16:01:06.7849178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T16:01:06.9850266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T16:01:07.1852443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T16:01:07.3843049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T16:01:07.5844699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T16:01:07.7845631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T16:01:07.9847126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T16:01:08.1847934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T16:01:08.3852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T16:01:08.5843879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T16:01:08.7845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T16:01:08.9846289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T16:01:09.1848843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T16:01:09.3849129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T16:01:09.5849935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:01:09.7850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T16:01:09.9852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T16:01:10.1843528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T16:01:10.3848881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:01:10.5849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:01:10.7851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:01:10.9852513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:01:11.1843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:01:11.3844964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:01:11.5847232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:01:11.7847443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:01:11.9848311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:01:12.1850999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:01:12.3845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:01:12.5846996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:01:12.7847736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:01:12.9848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:01:13.1850153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:01:13.3852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:01:13.5852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:01:13.7844883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:01:13.9844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:01:14.1845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:01:14.3843214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:01:14.5844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:01:14.7845569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:01:14.9844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:01:15.1850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:01:15.3849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:01:15.5850182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:01:15.7851302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:01:15.9844122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:01:16.1845087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:01:16.3851160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:01:16.5852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:01:16.7844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:01:16.9844310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:01:17.1846706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T16:01:17.3847524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:01:17.5848549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:01:17.7849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:01:17.9850543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T16:01:18.1851641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:01:18.3848835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:01:18.5850616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T16:01:18.7850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T16:01:18.9851693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T16:01:19.1842742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T16:01:19.3844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T16:01:19.5845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T16:01:19.7848266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T16:01:19.9849434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T16:01:20.1851394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T16:01:20.3846049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T16:01:20.5846791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T16:01:20.7847441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:01:20.9843759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T16:01:21.1845760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:01:21.3847734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:01:21.5847636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:01:21.7849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:01:21.9850633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:01:22.1853233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:01:22.3846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:01:22.5847817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:01:22.7847914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:01:22.9848362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:01:23.1851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:01:23.3852307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:01:23.5843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:01:23.7847334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:01:23.9847835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:01:24.1849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:01:24.3844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:01:24.5845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:01:24.7847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:01:24.9847592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:01:25.1848706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:01:25.3850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:01:25.5851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:01:25.7853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:01:25.9843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:01:26.1845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:01:26.3851577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:01:26.5852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:01:26.7852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:01:26.9842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:01:27.1845485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:01:27.3846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:01:27.5847128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:01:27.7852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:01:27.9842612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:01:28.1844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:01:28.3850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:01:28.5851139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:01:28.7852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:01:28.9843402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:01:29.1844787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:01:29.3845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:01:29.5850504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:01:29.7852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:01:29.9853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:01:30.1844210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:01:30.3849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:01:30.5851050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:01:30.7852700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:01:30.9843391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:01:31.1845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:01:31.3845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:01:31.5847402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:01:31.7848654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:01:31.9849333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:01:32.1851130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:01:32.3845921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:01:32.5847372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:01:32.7848574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:01:32.9849372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:01:33.1851291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:01:33.3851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:01:33.5843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:01:33.7844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:01:33.9845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:01:34.1847078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:01:34.3852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:01:34.5843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:01:34.7845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:01:34.9845991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:01:35.1847591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:01:35.3848925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:01:35.5849936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:01:35.7850128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:01:35.9851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:01:36.1843804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:01:36.3847894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:01:36.5849474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:01:36.7850372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:01:36.9851627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:01:37.1852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:01:37.3843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:01:37.5845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:01:37.7846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:01:37.9846817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:01:38.1848771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:01:38.3844222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:01:38.5844661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:01:38.7842883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:01:38.9845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:01:39.1846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:01:39.3846681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:01:39.5847727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:01:39.7849367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:01:39.9849223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:01:40.1851630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:01:40.3845603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:01:40.5846782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:01:40.7847605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:01:40.9849044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:01:41.1851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:01:41.3852299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:01:41.5852945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:01:41.7843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:01:41.9844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:01:42.1846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:01:42.3852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:01:42.5842923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:01:42.7844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:01:42.9844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:01:43.1846705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:01:43.3848506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:01:43.5849049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:01:43.7850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:01:43.9851416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:01:44.1853131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:01:44.3849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:01:44.5850204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:01:44.7851603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:01:44.9852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:01:45.1844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:01:45.3845134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:01:45.5846360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:01:45.7853007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:01:45.9783419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:01:46.1844987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:01:46.3849983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:01:46.5852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:01:46.7852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:01:46.9842277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:01:47.1845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:01:47.3845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:01:47.5910010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:01:47.7848243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:01:47.9849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:01:48.1852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:01:48.3847620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:01:48.5848793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:01:48.7851608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:01:48.9851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:01:49.1852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:01:49.3843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:01:49.5844294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:01:49.7845675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:01:49.9848544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:01:50.1849767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:01:50.3845087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:01:50.5845925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:01:50.7846677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:01:50.9847954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:01:51.1849980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:01:51.3851037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:01:51.5852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:01:51.7844684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:01:51.9846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:01:52.1847311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:01:52.3844920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:01:52.5845177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:01:52.7846846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:01:52.9848756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:01:53.1849725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:01:53.3850667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:01:53.5851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:01:53.7842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:01:53.9844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:01:54.1845491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:01:54.3852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:01:54.5843248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:01:54.7844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T16:01:54.9845306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:01:55.1847650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:01:55.3848637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:01:55.5849535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:01:55.7850619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:01:55.9851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:01:56.1853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:01:56.3849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:01:56.5849673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:01:56.7851427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:01:56.9852426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:01:57.1843721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:01:57.3845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:01:57.5845774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:01:57.7848087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:01:57.9848916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:01:58.1851266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:01:58.3846737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:01:58.5847311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:01:58.7848376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:01:58.9849546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:01:59.1851539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:01:59.3853719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:01:59.5843852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:01:59.7844289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:01:59.9845744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:02:00.1848437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:02:00.3843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:02:00.5857682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:02:00.7846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:02:00.9846959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:02:01.1848862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:02:01.3849736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:02:01.5850881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:02:01.7851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:02:01.9841925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:02:02.1769839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:02:02.3845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:02:02.5846077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:02:02.7847787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:02:02.9847908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:02:03.1849830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:02:03.3851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:02:03.5852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:02:03.7842901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:02:03.9844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:02:04.1846941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:02:04.3852109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:02:04.5843233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:02:04.7844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:02:04.9847201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:02:05.1847993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T16:02:05.3848117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:02:05.5849667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:02:05.7850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T16:02:05.9851361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:02:06.1852463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:02:06.3851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:02:06.5851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T16:02:06.7852027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:02:06.9843441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T16:02:07.1844776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:02:07.3846800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:02:07.5847616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:02:07.7848393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:02:07.9849319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T16:02:08.1851056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:02:08.3849649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:02:08.5850585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:02:08.7850869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:02:08.9851543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T16:02:09.1843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:02:09.3844483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T16:02:09.5845699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:02:09.7846673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:02:09.9848056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:02:10.1849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:02:10.3850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:02:10.5852774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:02:10.7851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:02:10.9843138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:02:11.1844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:02:11.3845807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:02:11.5846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:02:11.7848525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:02:11.9849692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:02:12.1850901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:02:12.3845805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:02:12.5847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:02:12.7848139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:02:12.9849421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:02:13.1850702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:02:13.3851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:02:13.5852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:02:13.7844142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:02:13.9845078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:02:14.1847786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:02:14.3852312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:02:14.5844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:02:14.7844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T16:02:14.9846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:02:15.1846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:02:15.3849093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T16:02:15.5850039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:02:15.7850500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T16:02:15.9851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T16:02:16.1843212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T16:02:16.3848765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T16:02:16.5849969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T16:02:16.7851356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T16:02:16.9851858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T16:02:17.1843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T16:02:17.3845628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T16:02:17.5845771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T16:02:17.7847249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T16:02:17.9848278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T16:02:18.1849365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T16:02:18.3845171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T16:02:18.5846168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T16:02:18.7852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T16:02:18.9843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T16:02:19.1844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T16:02:19.3847417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T16:02:19.5846998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T16:02:19.7843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T16:02:19.9844195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:02:20.1846056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T16:02:20.3853031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:02:20.5843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:02:20.7844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T16:02:20.9845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:02:21.1847299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:02:21.3848551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:02:21.5849794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:02:21.7850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:02:21.9851255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:02:22.1842769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T16:02:22.3849568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:02:22.5850851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:02:22.7851597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:02:22.9843078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:02:23.1844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:02:23.3845535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:02:23.5845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:02:23.7847714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:02:23.9847841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:02:24.1849886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:02:24.3847560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:02:24.5848410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:02:24.7849162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:02:24.9850513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:02:25.1851942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:02:25.3843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:02:25.5844150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:02:25.7845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:02:25.9846631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T16:02:26.1849931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:02:26.3848235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:02:26.5848801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:02:26.7849531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T16:02:26.9851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:02:27.1851677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:02:27.3843353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:02:27.5844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:02:27.7845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:02:27.9846787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T16:02:28.1848471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T16:02:28.3843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:02:28.5844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:02:28.7845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T16:02:28.9846853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T16:02:29.1848484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:02:29.3849482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T16:02:29.5846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T16:02:29.7846756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T16:02:29.9847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:02:30.1848993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:02:30.3843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T16:02:30.5846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:02:30.7846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T16:02:30.9847047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T16:02:31.1847245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T16:02:31.3849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T16:02:31.5850522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T16:02:31.7851157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T16:02:31.9852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:02:32.1846218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:02:32.3849166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T16:02:32.5850096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T16:02:32.7851155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T16:02:32.9851144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T16:02:33.1841802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T16:02:33.3845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T16:02:33.5846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T16:02:33.7847164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T16:02:33.9849394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T16:02:34.1850325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T16:02:34.3845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T16:02:34.5846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T16:02:34.7844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T16:02:34.9847914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T16:02:35.1849436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T16:02:35.3850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:02:35.5852077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:02:35.7853080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:02:35.9844369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:02:36.1845826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:02:36.3850144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T16:02:36.5851689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:02:36.7852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:02:36.9843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:02:37.1845791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:02:37.3847665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:02:37.5847336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:02:37.7848744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:02:37.9850003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:02:38.1851462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:02:38.3846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:02:38.5848201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:02:38.7851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:02:38.9851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:02:39.1843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:02:39.3844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:02:39.5845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:02:39.7846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:02:39.9847289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:02:40.1848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:02:40.3845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:02:40.5844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:02:40.7846323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:02:40.9848106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:02:41.1848967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T16:02:41.3850499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:02:41.5851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:02:41.7845136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:02:41.9846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:02:42.1847623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:02:42.3853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T16:02:42.5795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:02:42.7845174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:02:42.9845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:02:43.1846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:02:43.3848747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:02:43.5850148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:02:43.7850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:02:43.9852585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:02:44.1843110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T16:02:44.3849712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:02:44.5850962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:02:44.7851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:02:44.9852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:02:45.1844697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:02:45.3844304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:02:45.5846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:02:45.7847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:02:45.9848457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:02:46.1850129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:02:46.3847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:02:46.5849139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:02:46.7849644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:02:46.9851632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:02:47.1781402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:02:47.3843568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T16:02:47.5844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:02:47.7846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:02:47.9846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T16:02:48.1848460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:02:48.3844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:02:48.5845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:02:48.7847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:02:48.9847934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T16:02:49.1850606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T16:02:49.3850807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:02:49.5851865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T16:02:49.7843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T16:02:49.9843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T16:02:50.1844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:02:50.3850376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:02:50.5851416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T16:02:50.7852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T16:02:50.9844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:02:51.1845045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:02:51.3846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:02:51.5847329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:02:51.7848809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:02:51.9849745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:02:52.1851715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:02:52.3846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:02:52.5846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:02:52.7848143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:02:52.9849415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:02:53.1851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:02:53.3850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:02:53.5853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:02:53.7843709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:02:53.9845431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:02:54.1846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:02:54.3852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:02:54.5843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:02:54.7844133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:02:54.9845490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:02:55.1846552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:02:55.3848383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:02:55.5851088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:02:55.7850318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:02:55.9851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:02:56.1852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:02:56.3848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:02:56.5849655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:02:56.7850495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:02:56.9851536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:02:57.1852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:02:57.3843987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:02:57.5847953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:02:57.7849149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:02:57.9850638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:02:58.1851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:02:58.3846896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:02:58.5847973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:02:58.7849737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:02:58.9850576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:02:59.1851152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T16:02:59.3852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:02:59.5844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T16:02:59.7843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T16:02:59.9846107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T16:03:00.1847441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T16:03:00.3852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T16:03:00.5843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T16:03:00.7844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T16:03:00.9845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T16:03:01.1846745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T16:03:01.3847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T16:03:01.5850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T16:03:01.7850208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T16:03:01.9851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T16:03:02.1844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T16:03:02.3848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T16:03:02.5850346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T16:03:02.7851083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T16:03:02.9851926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T16:03:03.1843714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T16:03:03.3844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:03:03.5845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:03:03.7847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:03:03.9848534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:03:04.1849611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:03:04.3845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:03:04.5845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:03:04.7845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:03:04.9847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:03:05.1850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:03:05.3850490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:03:05.5851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:03:05.7853262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:03:05.9844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:03:06.1845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:03:06.3842897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:03:06.5846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:03:06.7847709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:03:06.9847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:03:07.1849166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:03:07.3850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:03:07.5851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:03:07.7852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:03:07.9845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:03:08.1846984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:03:08.3852576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:03:08.5843769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:03:08.7843838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:03:08.9844556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:03:09.1847151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:03:09.3849117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:03:09.5849735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:03:09.7850981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:03:09.9851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:03:10.1853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:03:10.3848447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:03:10.5849513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:03:10.7850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:03:10.9851933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:03:11.1844960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:03:11.3846377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:03:11.5847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:03:11.7847844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T16:03:11.9848987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:03:12.1851140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:03:12.3846799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:03:12.5847706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T16:03:12.7848488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T16:03:12.9849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:03:13.1851284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:03:13.3852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T16:03:13.5843680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T16:03:13.7844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T16:03:13.9850431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:03:14.1852066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T16:03:14.3849258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:03:14.5849982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T16:03:14.7844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T16:03:14.9846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T16:03:15.1846899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:03:15.3848054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:03:15.5849870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:03:15.7850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:03:15.9851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:03:16.1853173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:03:16.3848487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:03:16.5850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:03:16.7851097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:03:16.9852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:03:17.1844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:03:17.3844757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:03:17.5846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:03:17.7846866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:03:17.9848287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:03:18.1850740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:03:18.3847685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:03:18.5846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:03:18.7847934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:03:18.9848997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:03:19.1850317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:03:19.3850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:03:19.5852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:03:19.7843894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:03:19.9844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:03:20.1846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:03:20.3853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:03:20.5852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:03:20.7844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:03:20.9845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:03:21.1846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:03:21.3849490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:03:21.5849373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:03:21.7849987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:03:21.9850809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:03:22.1854090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:03:22.3849674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:03:22.5850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:03:22.7852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:03:22.9843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:03:23.1785326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:03:23.3845941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:03:23.5847043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:03:23.7849460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:03:23.9849135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:03:24.1852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:03:24.3846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:03:24.5847280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:03:24.7848597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:03:24.9849267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:03:25.1851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:03:25.3843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T16:03:25.5845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T16:03:25.7845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T16:03:25.9846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:03:26.1848920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T16:03:26.3844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T16:03:26.5845265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T16:03:26.7845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T16:03:26.9846927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T16:03:27.1848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:03:27.3849213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T16:03:27.5850587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T16:03:27.7851415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:03:27.9842896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:03:28.1842850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:03:28.3850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T16:03:28.5850755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:03:28.7851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:03:28.9852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:03:29.1844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:03:29.3845559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:03:29.5846477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:03:29.7847645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:03:29.9851106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:03:30.1852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:03:30.3847226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:03:30.5850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:03:30.7851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:03:30.9842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:03:31.1844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:03:31.3845930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:03:31.5847356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:03:31.7848276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:03:31.9850416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:03:32.1853676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:03:32.3848286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:03:32.5849120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:03:32.7850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:03:32.9851565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:03:33.1843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:03:33.3844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:03:33.5844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:03:33.7846740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:03:33.9848195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:03:34.1850160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:03:34.3844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:03:34.5845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:03:34.7845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:03:34.9847206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:03:35.1849163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:03:35.3849582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:03:35.5851012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:03:35.7852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:03:35.9842981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:03:36.1844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:03:36.3849910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:03:36.5851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:03:36.7853246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:03:36.9843672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:03:37.1844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:03:37.3846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:03:37.5847417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:03:37.7848055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:03:37.9848786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:03:38.1852172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:03:38.3846510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T16:03:38.5847954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:03:38.7849244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T16:03:38.9849732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:03:39.1850649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T16:03:39.3852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:03:39.5842792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T16:03:39.7844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:03:39.9845586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:03:40.1847934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T16:03:40.3845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T16:03:40.5845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:03:40.7851018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T16:03:40.9852401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T16:03:41.1843761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T16:03:41.3844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:03:41.5846065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T16:03:41.7847650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:03:41.9848602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T16:03:42.1849946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:03:42.3844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:03:42.5845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:03:42.7846670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:03:42.9848319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:03:43.1850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:03:43.3851157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:03:43.5852256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:03:43.7843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:03:43.9844329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:03:44.1845583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:03:44.3851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:03:44.5852372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:03:44.7843681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:03:44.9844659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:03:45.1846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:03:45.3847290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:03:45.5848914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:03:45.7849482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:03:45.9850726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:03:46.1852057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:03:46.3847943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:03:46.5848861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:03:46.7850042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:03:46.9851156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:03:47.1853406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:03:47.3844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:03:47.5844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:03:47.7847113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:03:47.9847337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:03:48.1848727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:03:48.3844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:03:48.5845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:03:48.7846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:03:48.9846397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:03:49.1848935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:03:49.3849232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:03:49.5850161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:03:49.7850689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:03:49.9842293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:03:50.1844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:03:50.3849919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:03:50.5851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:03:50.7852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:03:50.9843058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:03:51.1845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:03:51.3844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:03:51.5845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:03:51.7848502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:03:51.9849541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:03:52.1850278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:03:52.3847078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:03:52.5852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:03:52.7843456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:03:52.9844925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:03:53.1846136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T16:03:53.3847260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:03:53.5848777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T16:03:53.7849970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T16:03:53.9850721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:03:54.1852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T16:03:54.3846985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:03:54.5847639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:03:54.7848307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T16:03:54.9843290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:03:55.1845525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T16:03:55.3846906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:03:55.5848048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:03:55.7848104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T16:03:55.9848428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:03:56.1850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:03:56.3846657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:03:56.5846948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T16:03:56.7848090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:03:56.9849350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:03:57.1851218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:03:57.3852571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:03:57.5843246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:03:57.7844061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:03:57.9845435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:03:58.1847251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:03:58.3852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:03:58.5847175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:03:58.7848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:03:58.9849265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:03:59.1851103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:03:59.3852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:03:59.5843274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:03:59.7844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:03:59.9847972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:04:00.1848095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:04:00.3844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:04:00.5845465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:04:00.7845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:04:00.9846403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:04:01.1848491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:04:01.3850452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:04:01.5850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:04:01.7851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:04:01.9843107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:04:02.1844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:04:02.3850400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:04:02.5851185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:04:02.7852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:04:02.9843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:04:03.1845542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:04:03.3845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:04:03.5846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:04:03.7846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:04:03.9848978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:04:04.1850403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:04:04.3845431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:04:04.5846762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:04:04.7847754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:04:04.9847467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:04:05.1851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:04:05.3851531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:04:05.5852793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:04:05.7843172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:04:05.9844057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:04:06.1845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:04:06.3852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:04:06.5843588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:04:06.7844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:04:06.9846188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:04:07.1848314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:04:07.3848585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:04:07.5849513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:04:07.7850468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:04:07.9851603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:04:08.1844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:04:08.3849195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:04:08.5850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:04:08.7851375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:04:08.9852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:04:09.1843664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:04:09.3846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:04:09.5846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:04:09.7847350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:04:09.9848263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:04:10.1849645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:04:10.3844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:04:10.5845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:04:10.7847100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:04:10.9848511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:04:11.1849942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:04:11.3850567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:04:11.5852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:04:11.7843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:04:11.9844258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:04:12.1845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:04:12.3851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:04:12.5852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:04:12.7843990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:04:12.9844809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:04:13.1846867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:04:13.3847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:04:13.5848568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:04:13.7850006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:04:13.9850688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:04:14.1852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:04:14.3847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:04:14.5848812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:04:14.7850151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:04:14.9851375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:04:15.1852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:04:15.3844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:04:15.5844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:04:15.7846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:04:15.9846170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:04:16.1848790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:04:16.3844400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:04:16.5850925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:04:16.7851368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:04:16.9851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:04:17.1845770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:04:17.3845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:04:17.5846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:04:17.7848379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:04:17.9848247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:04:18.1851500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:04:18.3847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:04:18.5846966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:04:18.7848992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:04:18.9849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:04:19.1851117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:04:19.3853385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:04:19.5843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:04:19.7844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:04:19.9843732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:04:20.1847297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:04:20.3852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:04:20.5843207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:04:20.7844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:04:20.9845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:04:21.1848901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:04:21.3848010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:04:21.5848740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:04:21.7850713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:04:21.9848950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:04:22.1850060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:04:22.3848087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:04:22.5849388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:04:22.7850071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:04:22.9851328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:04:23.1853090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:04:23.3844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:04:23.5845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:04:23.7846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:04:23.9847424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:04:24.1849257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:04:24.3845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:04:24.5846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:04:24.7847041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:04:24.9848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:04:25.1851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:04:25.3850901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:04:25.5851233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:04:25.7843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:04:25.9844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:04:26.1846672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:04:26.3851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:04:26.5852715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:04:26.7843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:04:26.9848283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:04:27.1850292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:04:27.3851117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:04:27.5852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:04:27.7846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:04:27.9846398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:04:28.1848866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:04:28.3846520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:04:28.5849923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:04:28.7850563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:04:28.9851151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:04:29.1853139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:04:29.3846119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:04:29.5845500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:04:29.7844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:04:29.9847421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:04:30.1849289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:04:30.3846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:04:30.5847385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:04:30.7848150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:04:30.9848022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:04:31.1850549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:04:31.3852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:04:31.5852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:04:31.7844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:04:31.9845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:04:32.1846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:04:32.3854608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:04:32.5843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:04:32.7844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:04:32.9846740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:04:33.1848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:04:33.3848753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:04:33.5849457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:04:33.7850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:04:33.9851699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:04:34.1843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:04:34.3852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:04:34.5844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:04:34.7844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:04:34.9846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:04:35.1850570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:04:35.3851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:04:35.5853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:04:35.7843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T16:04:35.9844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:04:36.1846187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:04:36.3852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:04:36.5852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:04:36.7844088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:04:36.9844882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:04:37.1846659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:04:37.3847364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:04:37.5848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:04:37.7850055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:04:37.9861140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:04:38.1852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:04:38.3848786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:04:38.5849164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:04:38.7888272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:04:38.9851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:04:39.1843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:04:39.3844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:04:39.5845943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:04:39.7846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:04:39.9847060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:04:40.1849425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:04:40.3844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:04:40.5845985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:04:40.7849278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:04:40.9849612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:04:41.1851117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:04:41.3852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:04:41.5844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:04:41.7845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:04:41.9846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:04:42.1849487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:04:42.3843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:04:42.5844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:04:42.7845716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:04:42.9846919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:04:43.1849088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:04:43.3850158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:04:43.5851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:04:43.7851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:04:43.9852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:04:44.1844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:04:44.3849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:04:44.5850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:04:44.7851645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:04:44.9852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:04:45.1844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:04:45.3845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:04:45.5846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:04:45.7847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:04:45.9848902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:04:46.1850195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:04:46.3846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:04:46.5846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:04:46.7847654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:04:46.9848148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:04:47.1850167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:04:47.3851139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:04:47.5852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:04:47.7844217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:04:47.9845803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:04:48.1848384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:04:48.3851952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:04:48.5852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:04:48.7844132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:04:48.9845249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:04:49.1846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:04:49.3846530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:04:49.5848401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:04:49.7849861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:04:49.9850823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:04:50.1852134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:04:50.3847839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:04:50.5847429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:04:50.7849554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:04:50.9848865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:04:51.1852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:04:51.3842832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:04:51.5844574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:04:51.7845820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:04:51.9846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:04:52.1848102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:04:52.3846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:04:52.5847863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:04:52.7849101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:04:52.9864416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:04:53.1851101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:04:53.3852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:04:53.5843699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:04:53.7844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:04:53.9846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:04:54.1847389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:04:54.3852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:04:54.5842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:04:54.7844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:04:54.9845547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:04:55.1846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:04:55.3847769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:04:55.5849261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:04:55.7850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:04:55.9851175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:04:56.1852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T16:04:56.3848243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:04:56.5850726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:04:56.7850836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:04:56.9883729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:04:57.1844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:04:57.3845057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:04:57.5846549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:04:57.7847690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:04:57.9848342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:04:58.1849599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:04:58.3844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:04:58.5845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:04:58.7846627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:04:58.9846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:04:59.1849241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:04:59.3849756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:04:59.5849594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:04:59.7852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:04:59.9843043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:05:00.1846003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:05:00.3850507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:05:00.5851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:05:00.7852515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:05:00.9842847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:05:01.1845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:05:01.3847112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:05:01.5847627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:05:01.7848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:05:01.9848868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:05:02.1851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:05:02.3848479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:05:02.5849171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:05:02.7850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:05:02.9850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:05:03.1852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:05:03.3844273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:05:03.5845482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:05:03.7846528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:05:03.9847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:05:04.1849094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:05:04.3844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:05:04.5845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:05:04.7844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:05:04.9846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:05:05.1849025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:05:05.3849539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:05:05.5852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:05:05.7851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:05:05.9843070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:05:06.1844820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:05:06.3850143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:05:06.5852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:05:06.7851934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:05:06.9843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T16:05:07.1844591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:05:07.3845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:05:07.5846728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:05:07.7848817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T16:05:07.9849069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T16:05:08.1852356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:05:08.3847557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T16:05:08.5848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:05:08.7849888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T16:05:08.9850919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:05:09.1852147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:05:09.3843408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:05:09.5844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:05:09.7845640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:05:09.9846974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:05:10.1848490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:05:10.3845689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:05:10.5845097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:05:10.7846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:05:10.9847636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:05:11.1848936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:05:11.3849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:05:11.5850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:05:11.7852157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:05:11.9842670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:05:12.1844724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:05:12.3851270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:05:12.5851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:05:12.7852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:05:12.9845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:05:13.1845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:05:13.3847981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:05:13.5848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:05:13.7849635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:05:13.9851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:05:14.1852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:05:14.3848243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:05:14.5849181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:05:14.7850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:05:14.9821319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:05:15.1853604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:05:15.3843516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:05:15.5845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:05:15.7846421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:05:15.9847274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:05:16.1848900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:05:16.3844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:05:16.5844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:05:16.7846448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:05:16.9847758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:05:17.1849042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:05:17.3850524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:05:17.5850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:05:17.7851984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:05:17.9843218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:05:18.1846330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:05:18.3851312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:05:18.5853252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:05:18.7843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:05:18.9844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:05:19.1846412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:05:19.3848570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:05:19.5848337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:05:19.7849141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:05:19.9849610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:05:20.1851441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:05:20.3846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:05:20.5846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:05:20.7848368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:05:20.9849523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:05:21.1851020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:05:21.3852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:05:21.5843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:05:21.7844654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:05:21.9845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:05:22.1848008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:05:22.3852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:05:22.5843454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:05:22.7844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:05:22.9846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:05:23.1847233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:05:23.3847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:05:23.5849112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:05:23.7850706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:05:23.9851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:05:24.1854740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:05:24.3849488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:05:24.5850224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:05:24.7851410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:05:24.9852695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:05:25.1844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:05:25.3845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:05:25.5846703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:05:25.7847075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:05:25.9848291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:05:26.1849677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:05:26.3846250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:05:26.5847362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:05:26.7847848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:05:26.9849586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:05:27.1850832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:05:27.3852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:05:27.5843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:05:27.7844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:05:27.9845741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:05:28.1846750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:05:28.3852142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:05:28.5853219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:05:28.7844101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:05:28.9845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:05:29.1846981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:05:29.3847648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:05:29.5849325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:05:29.7849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:05:29.9851063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:05:30.1853752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:05:30.3846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:05:30.5848479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:05:30.7849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:05:30.9851229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:05:31.1852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:05:31.3843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:05:31.5844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:05:31.7845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:05:31.9846341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:05:32.1848210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:05:32.3852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:05:32.5843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:05:32.7845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:05:32.9845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:05:33.1847711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:05:33.3848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:05:33.5849990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:05:33.7850712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:05:33.9845083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:05:34.1848174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:05:34.3851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:05:34.5843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:05:34.7844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:05:34.9844138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:05:35.1846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:05:35.3847800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:05:35.5848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:05:35.7846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:05:35.9846847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:05:36.1849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:05:36.3845758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:05:36.5846750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:05:36.7847966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:05:36.9852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:05:37.1843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:05:37.3845171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:05:37.5847109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:05:37.7847406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:05:37.9848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:05:38.1850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:05:38.3845561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:05:38.5846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:05:38.7848043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:05:38.9849084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:05:39.1851047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:05:39.3851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:05:39.5852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:05:39.7843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:05:39.9844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:05:40.1846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:05:40.3851980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:05:40.5853213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:05:40.7843867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:05:40.9844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:05:41.1845962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:05:41.3847518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:05:41.5847952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:05:41.7849686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:05:41.9851096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:05:42.1852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:05:42.3848126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:05:42.5849605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:05:42.7850036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:05:42.9851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:05:43.1853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:05:43.3843727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:05:43.5845400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:05:43.7846188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:05:43.9847159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:05:44.1847723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:05:44.3844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:05:44.5845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:05:44.7848467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:05:44.9849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T16:05:45.1850260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T16:05:45.3854138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T16:05:45.5843275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T16:05:45.7843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T16:05:45.9844967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T16:05:46.1847346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T16:05:46.3853224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T16:05:46.5844245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T16:05:46.7845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T16:05:46.9846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T16:05:47.1848095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T16:05:47.3848853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T16:05:47.5849726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:05:47.7850938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:05:47.9851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T16:05:48.1843346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:05:48.3849831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:05:48.5850458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:05:48.7851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:05:48.9852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:05:49.1844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:05:49.3844847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:05:49.5851221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:05:49.7852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:05:49.9843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:05:50.1844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:05:50.3851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:05:50.5852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:05:50.7842770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:05:50.9844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:05:51.1845956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:05:51.3847603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:05:51.5848503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:05:51.7849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:05:51.9850670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:05:52.1851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:05:52.3847612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:05:52.5848626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:05:52.7849913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:05:52.9850563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:05:53.1852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:05:53.3845796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:05:53.5849851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:05:53.7851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:05:53.9851516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:05:54.1843893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:05:54.3850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:05:54.5853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:05:54.7843199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:05:54.9844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:05:55.1846237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:05:55.3846610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:05:55.5847868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:05:55.7849131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:05:55.9849005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:05:56.1852129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T16:05:56.3847568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T16:05:56.5849377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T16:05:56.7849049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T16:05:56.9851218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T16:05:57.1854468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T16:05:57.3843242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T16:05:57.5844926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T16:05:57.7846140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T16:05:57.9847739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T16:05:58.1847762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T16:05:58.3843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:05:58.5844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:05:58.7845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:05:58.9846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:05:59.1849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T16:05:59.3849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T16:05:59.5851057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:05:59.7851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T16:05:59.9852980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:06:00.1844084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:06:00.3848338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:06:00.5849348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:06:00.7850452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:06:00.9851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:06:01.1852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:06:01.3844028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:06:01.5846498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:06:01.7851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:06:01.9851516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:06:02.1845044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:06:02.3848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:06:02.5845458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:06:02.7845885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:06:02.9847020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:06:03.1848975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:06:03.3849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:06:03.5850653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:06:03.7851612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:06:03.9842851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:06:04.1844001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:06:04.3850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:06:04.5851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:06:04.7853487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:06:04.9842713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:06:05.1845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:06:05.3846994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:06:05.5847465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:06:05.7848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:06:05.9850247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:06:06.1850842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:06:06.3845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:06:06.5846943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:06:06.7847042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:06:06.9849778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:06:07.1852618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:06:07.3851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:06:07.5852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:06:07.7843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:06:07.9845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:06:08.1846704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:06:08.3852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:06:08.5849208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:06:08.7850282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T16:06:08.9850686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:06:09.1852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T16:06:09.3844777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T16:06:09.5845403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T16:06:09.7846189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T16:06:09.9847442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T16:06:10.1848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:06:10.3851824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:06:10.5843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T16:06:10.7843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:06:10.9845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T16:06:11.1847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T16:06:11.3848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T16:06:11.5849082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:06:11.7850717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:06:11.9851199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:06:12.1852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:06:12.3847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:06:12.5848466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:06:12.7849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:06:12.9851041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:06:13.1851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:06:13.3843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:06:13.5844416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:06:13.7845757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:06:13.9846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:06:14.1848044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:06:14.3852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:06:14.5843998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:06:14.7844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:06:14.9845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:06:15.1847321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:06:15.3847798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:06:15.5849407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:06:15.7850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:06:15.9850894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:06:16.1843577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:06:16.3849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:06:16.5849965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:06:16.7851937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:06:16.9852567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:06:17.1844542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:06:17.3845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:06:17.5845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:06:17.7847522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:06:17.9848435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:06:18.1850300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:06:18.3845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:06:18.5846598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:06:18.7848118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:06:18.9849419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:06:19.1849972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:06:19.3851728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:06:19.5852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:06:19.7844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:06:19.9845280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:06:20.1846512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:06:20.3852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:06:20.5852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:06:20.7843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:06:20.9843409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:06:21.1846549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:06:21.3847709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:06:21.5848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:06:21.7849783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:06:21.9851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:06:22.1854020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:06:22.3851309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:06:22.5852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:06:22.7843745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:06:22.9844404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:06:23.1846797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:06:23.3846766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:06:23.5848569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:06:23.7849330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:06:23.9850175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:06:24.1852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:06:24.3847609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:06:24.5847995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:06:24.7849322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:06:24.9850628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:06:25.1853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:06:25.3843227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:06:25.5845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:06:25.7845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:06:25.9846294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:06:26.1847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:06:26.3844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:06:26.5845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:26.7846063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:06:26.9847084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:06:27.1848349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:06:27.3849865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:06:27.5850774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:06:27.7851817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:06:27.9852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:06:28.1844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:06:28.3849631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:06:28.5850839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:06:28.7852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:06:28.9853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:06:29.1845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:06:29.3845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:06:29.5846620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:06:29.7847705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:06:29.9849032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:06:30.1850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:06:30.3845294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:06:30.5846073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:06:30.7847206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:06:30.9848489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:06:31.1850839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:06:31.3851258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:06:31.5852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:06:31.7843069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:06:31.9844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:06:32.1845872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:06:32.3851859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:06:32.5852482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:06:32.7843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:06:32.9844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:06:33.1846187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:06:33.3847426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:06:33.5848911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:06:33.7849670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:06:33.9850099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:06:34.1852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:06:34.3849414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:06:34.5850577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:06:34.7851348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:06:34.9852455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:06:35.1844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:35.3844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:06:35.5846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:06:35.7847567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:06:35.9848097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:06:36.1849665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:36.3845839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:06:36.5846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:36.7848217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:36.9848592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:37.1850725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:06:37.3851738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:06:37.5852892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:06:37.7844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:37.9845283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:38.1846783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:38.3852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:38.5853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:06:38.7844010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:06:38.9845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:06:39.1846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:39.3848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:39.5849067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:39.7849750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:39.9851278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:40.1852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:06:40.3849461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:06:40.5851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:40.7852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:06:40.9841633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:06:41.1844823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:06:41.3845489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:06:41.5846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:06:41.7847884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:06:41.9848866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:06:42.1850411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:06:42.3845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:06:42.5847299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:06:42.7847718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:06:42.9848850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:06:43.1851097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:06:43.3851327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:43.5852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:06:43.7843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:06:43.9843944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:44.1847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:44.3851522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:44.5852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:44.7843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:44.9843374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:06:45.1846551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:06:45.3847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:06:45.5848668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:06:45.7849431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:06:45.9850548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:06:46.1852886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:06:46.3851116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:06:46.5845009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:06:46.7846191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:06:46.9847446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:06:47.1849163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:06:47.3850171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:06:47.5851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:06:47.7852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:06:47.9843083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:06:48.1844947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:06:48.3848818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:06:48.5850490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:06:48.7851300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:06:48.9852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:06:49.1844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:06:49.3844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:06:49.5846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:49.7850201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:06:49.9850377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:06:50.1852921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:06:50.3847497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:06:50.5847819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:06:50.7849781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:06:50.9851063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:06:51.1852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:06:51.3843190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:06:51.5845024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:06:51.7846664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:06:51.9846329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:06:52.1848508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:06:52.3844782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:06:52.5846034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:06:52.7847661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:06:52.9846586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:06:53.1848958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:06:53.3851178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:06:53.5851958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:06:53.7852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:06:53.9844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:06:54.1845399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:06:54.3851885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:06:54.5853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:06:54.7843838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:06:54.9843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:06:55.1846805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:06:55.3845656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:06:55.5849158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:06:55.7849727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:06:55.9850156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:06:56.1852721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:06:56.3847919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:06:56.5849007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:06:56.7852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:06:56.9843180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:06:57.1844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:06:57.3846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:06:57.5846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:06:57.7847856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:06:57.9849154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:06:58.1850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:06:58.3847190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:06:58.5847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:06:58.7848909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:06:58.9849706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:06:59.1851845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:06:59.3843266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:06:59.5843912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:06:59.7845691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:06:59.9846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:07:00.1848387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:07:00.3852774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:07:00.5843689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:07:00.7844641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:07:00.9844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:07:01.1847725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:07:01.3848662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:07:01.5849501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:07:01.7850425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:07:01.9851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:07:02.1843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:07:02.3850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:07:02.5851186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:07:02.7852359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:07:02.9843500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:07:03.1845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:07:03.3846078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:07:03.5848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:07:03.7848362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:07:03.9849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:07:04.1851462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:07:04.3847941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:07:04.5848013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:07:04.7849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:07:04.9849680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:07:05.1852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:07:05.3843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:07:05.5844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:07:05.7845168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:07:05.9845417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:07:06.1847807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:07:06.3853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:07:06.5842736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:07:06.7844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:07:06.9846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:07:07.1847781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:07:07.3849472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:07:07.5849522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:07:07.7850794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:07:07.9852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:07:08.1843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:07:08.3850456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:07:08.5850548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:07:08.7851831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:07:08.9852581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:07:09.1844617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:07:09.3846507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:07:09.5897566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:07:09.7847446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:09.9847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:07:10.1850856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:07:10.3844996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:07:10.5846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:07:10.7846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:07:10.9847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:07:11.1848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:07:11.3850696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:07:11.5852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:07:11.7852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:07:11.9844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:07:12.1846918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:07:12.3854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:07:12.5844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:07:12.7846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:07:12.9847583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:07:13.1848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:07:13.3850361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:07:13.5842682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:07:13.7844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:07:13.9846526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:07:14.1847040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:07:14.3852770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:07:14.5843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:07:14.7844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:07:14.9846056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:07:15.1847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:07:15.3848026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:07:15.5849585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:07:15.7850774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:07:15.9851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:07:16.1843484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:07:16.3847099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:07:16.5848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:07:16.7849324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:07:16.9850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:07:17.1843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:07:17.3845276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:07:17.5845686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:07:17.7846606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:07:17.9847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:07:18.1849016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:07:18.3844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:07:18.5846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:07:18.7846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:07:18.9847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:07:19.1850339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:07:19.3850537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:07:19.5851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:07:19.7852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:07:19.9843071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:07:20.1856428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:07:20.3849875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:07:20.5851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:07:20.7852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:07:20.9844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:07:21.1845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:07:21.3846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:07:21.5847626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:07:21.7848810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:07:21.9849301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:07:22.1852809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:07:22.3846802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:07:22.5848620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:07:22.7848628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:07:22.9850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:07:23.1852470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:07:23.3852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:07:23.5844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:07:23.7845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:07:23.9846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:07:24.1848372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:07:24.3843407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:07:24.5845089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:07:24.7847319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:24.9848749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:07:25.1850341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:07:25.3851069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:07:25.5852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:07:25.7843746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:07:25.9844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:07:26.1846451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:07:26.3852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:07:26.5852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:07:26.7843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:07:26.9845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:07:27.1848250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:07:27.3846626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:07:27.5848971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:07:27.7846442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:07:27.9847062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:07:28.1850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:07:28.3845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:07:28.5853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:07:28.7844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:07:28.9844277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:07:29.1846482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:07:29.3847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:07:29.5848875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:07:29.7850348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:07:29.9850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:07:30.1854491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:07:30.3851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:07:30.5850895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:07:30.7852170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:07:30.9843033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:07:31.1845577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:07:31.3846751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:07:31.5846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:07:31.7847618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:07:31.9848259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:07:32.1852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:07:32.3846843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:07:32.5847958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:07:32.7852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:07:32.9843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:07:33.1846261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:07:33.3846144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:07:33.5847651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:07:33.7849176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:07:33.9849883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:07:34.1852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:07:34.3846340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:07:34.5847659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:07:34.7848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:07:34.9850320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:07:35.1851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:07:35.3854204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:07:35.5844448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:07:35.7844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:07:35.9845907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:07:36.1847138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:07:36.3844703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:07:36.5845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:07:36.7847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:07:36.9847744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:07:37.1849776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:07:37.3850707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:07:37.5851748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:07:37.7852467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:07:37.9843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:07:38.1845177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:07:38.3853056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:07:38.5843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:07:38.7844404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:07:38.9845784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:07:39.1847533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:07:39.3848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:07:39.5891961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:07:39.7850576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:07:39.9851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:07:40.1844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:07:40.3850366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:07:40.5849945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:07:40.7851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:07:40.9851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:07:41.1844706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:07:41.3845145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:07:41.5845675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:07:41.7846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:07:41.9848015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:07:42.1851194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:07:42.3846900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:07:42.5851098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:07:42.7852749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:07:42.9843353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:07:43.1844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:07:43.3846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:07:43.5846371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:07:43.7847982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:07:43.9849590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:07:44.1852644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:07:44.3847590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:07:44.5848914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:07:44.7849642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:07:44.9850784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:07:45.1852385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:07:45.3843621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:07:45.5844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:07:45.7845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:07:45.9847126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:07:46.1848634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:07:46.3846170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:46.5846415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:07:46.7846985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:07:46.9848072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:07:47.1849898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:07:47.3850335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:07:47.5851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:07:47.7843074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:07:47.9844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:07:48.1845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:07:48.3851507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:07:48.5853171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:07:48.7843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:07:48.9844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:07:49.1846695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:07:49.3846949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:07:49.5848153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:07:49.7849032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:07:49.9849803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:07:50.1852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:07:50.3849103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:07:50.5850407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:07:50.7851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:07:50.9852364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:07:51.1844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:07:51.3845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:07:51.5846104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:07:51.7847204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:07:51.9847912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:07:52.1850069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:07:52.3844750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:07:52.5846754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:07:52.7847396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:07:52.9847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:07:53.1849796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:07:53.3850831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:07:53.5851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:07:53.7843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:07:53.9862758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:07:54.1846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:07:54.3852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:07:54.5843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:07:54.7844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:07:54.9845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:07:55.1847786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:07:55.3847484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:07:55.5849476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:55.7849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:07:55.9851386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:07:56.1852839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:07:56.3847970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:07:56.5848982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:07:56.7850255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:07:56.9851456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:07:57.1854019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:07:57.3844404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:07:57.5845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:07:57.7846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:07:57.9846448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:07:58.1849283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:58.3845170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:58.5846597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:58.7849781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:58.9850698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:59.1853936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:07:59.3843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:07:59.5846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:07:59.7846086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:07:59.9846678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:08:00.1848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:08:00.3845980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:08:00.5846221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:08:00.7847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:08:00.9848637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:08:01.1851836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:08:01.3851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:08:01.5852789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:08:01.7843756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:08:01.9844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:08:02.1846380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:08:02.3843078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:08:02.5844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:08:02.7845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:08:02.9846660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:08:03.1848858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:08:03.3850666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:08:03.5850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:08:03.7851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:08:03.9852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:08:04.1845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:08:04.3850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:08:04.5851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:08:04.7852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:08:04.9843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:08:05.1845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:08:05.3846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:08:05.5847382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:08:05.7848666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:08:05.9849973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:08:06.1851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:08:06.3845910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:08:06.5848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:08:06.7850105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:08:06.9851255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:08:07.1852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:08:07.3844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:08:07.5846103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:08:07.7846635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:08:07.9847262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:08:08.1849416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:08:08.3844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:08:08.5846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:08:08.7846608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:08:08.9847294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:08:09.1850802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:08:09.3850259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:08:09.5851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:08:09.7852312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:08:09.9843210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:08:10.1845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:08:10.3844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:08:10.5846641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:08:10.7847131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:08:10.9848229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:08:11.1850479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:08:11.3850627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:08:11.5852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:08:11.7843377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:08:11.9843649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:08:12.1845851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:08:12.3847015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:08:12.5843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:08:12.7844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:08:12.9846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:08:13.1848350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:08:13.3849406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:08:13.5849566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:08:13.7851058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:08:13.9852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:08:14.1844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:08:14.3844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:08:14.5850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:08:14.7851762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:08:14.9852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:08:15.1844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:08:15.3846256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:08:15.5846109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:08:15.7847950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:08:15.9848239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:08:16.1850322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:08:16.3851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:08:16.5846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:08:16.7847728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:08:16.9848562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:08:17.1849365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:08:17.3851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:08:17.5853193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:08:17.7843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:08:17.9842534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:08:18.1845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:08:18.3847184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:08:18.5853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:08:18.7843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:08:18.9844880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:08:19.1846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:08:19.3848143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:08:19.5848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:08:19.7849728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:08:19.9850827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:08:20.1852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:08:20.3843544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:08:20.5849141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:08:20.7850496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:08:20.9850865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:08:21.1852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:08:21.3844411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:08:21.5844996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:08:21.7846585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:08:21.9846766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:08:22.1848945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:08:22.3851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:08:22.5844495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:08:22.7845730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:08:22.9846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:08:23.1848517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:08:23.3849379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:08:23.5849806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:08:23.7851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:08:23.9852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:08:24.1844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:08:24.3845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:08:24.5851118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:08:24.7853018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:08:24.9843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:08:25.1845197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:08:25.3846039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:08:25.5846665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:08:25.7848304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:08:25.9849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:08:26.1852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:08:26.3851853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:08:26.5846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:08:26.7848388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:08:26.9849595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:08:27.1851178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:08:27.3851504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:08:27.5852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:08:27.7844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:08:27.9845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:08:28.1846812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:08:28.3847373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:08:28.5852104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:08:28.7843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:08:28.9845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:08:29.1847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:08:29.3848219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:08:29.5848754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:08:29.7849305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:08:29.9850678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:08:30.1852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:08:30.3843062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:08:30.5848341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:08:30.7849354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:08:30.9870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:08:31.1851974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:08:31.3852669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:08:31.5844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:08:31.7845403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:08:31.9845077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:08:32.1848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:08:32.3850751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:08:32.5844199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:08:32.7845281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:08:32.9846286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:08:33.1848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:08:33.3848933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:08:33.5850018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:08:33.7851593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:08:33.9852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:08:34.1843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:08:34.3845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:08:34.5849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:08:34.7850935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:08:34.9850721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:08:35.1843977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:08:35.3844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:08:35.5845411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:08:35.7847291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:08:35.9847917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:08:36.1849725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:08:36.3850700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:08:36.5846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:08:36.7847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:08:36.9856008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:08:37.1850057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:08:37.3851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:08:37.5852862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:08:37.7843590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:08:37.9844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:08:38.1846112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:08:38.3847797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:08:38.5853493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:08:38.7844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:08:38.9848682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:08:39.1850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:08:39.3851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:08:39.5852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:08:39.7843331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:08:39.9859508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:08:40.1878999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:08:40.3847256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:08:40.5852376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:08:40.7843265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:08:40.9843227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:08:41.1845356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:08:41.3847058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:08:41.5850546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:08:41.7851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:08:41.9842743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:08:42.1845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:08:42.3846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:08:42.5851263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:08:42.7846449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:08:42.9847845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:08:43.1849629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:08:43.3850311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:08:43.5851189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:08:43.7852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:08:43.9900655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:08:44.1846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:08:44.3845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:08:44.5852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:08:44.7852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:08:44.9843487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:08:45.1845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:08:45.3846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:08:45.5847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:08:45.7849056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:08:45.9849367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:08:46.1851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:08:46.3852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:08:46.5847740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:08:46.7848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:08:46.9850343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:08:47.1852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:08:47.3843319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:08:47.5844289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:08:47.7845197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:08:47.9846499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:08:48.1850226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:08:48.3849186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:08:48.5845413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:08:48.7846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:08:48.9847605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:08:49.1849157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:08:49.3849859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:08:49.5851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:08:49.7852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:08:49.9843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:08:50.1844693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:08:50.3846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:08:50.5851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:08:50.7853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:08:50.9843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:08:51.1845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:08:51.3846520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:08:51.5847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:08:51.7848224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:08:51.9848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:08:52.1850499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:08:52.3852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:08:52.5849368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:08:52.7850041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:08:52.9849745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:08:53.1852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:08:53.3846260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:08:53.5847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:08:53.7850632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:08:53.9851247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:08:54.1842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:08:54.3844036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:08:54.5849969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:08:54.7850634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:08:54.9852003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:08:55.1843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:08:55.3844910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:08:55.5846204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:08:55.7846786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:08:55.9848180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:08:56.1849626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:08:56.3850384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:08:56.5845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:08:56.7846394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:08:56.9847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:08:57.1849449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:08:57.3850227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:08:57.5851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:08:57.7852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:08:57.9843578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:08:58.1845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:08:58.3846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:08:58.5851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:08:58.7850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:08:58.9842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:08:59.1844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:08:59.3846938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:08:59.5846815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:08:59.7848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:08:59.9894005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:09:00.1850802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:09:00.3852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:09:00.5847850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:09:00.7848859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:09:00.9849485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:09:01.1851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:09:01.3852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:09:01.5843187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:09:01.7844804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:09:01.9845811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:09:02.1846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:09:02.3848351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:09:02.5842076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:09:02.7844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:09:02.9845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:09:03.1847051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:09:03.3848462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:09:03.5853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:09:03.7844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:09:03.9845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:09:04.1847421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:09:04.3847365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:09:04.5852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:09:04.7848493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:09:04.9849093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:09:05.1850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:09:05.3848048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:09:05.5849195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:09:05.7850233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:09:05.9851140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:09:06.1852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:09:06.3843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:09:06.5849720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:09:06.7850340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:09:06.9850737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:09:07.1843203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:09:07.3843943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:09:07.5845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:09:07.7846402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:09:07.9847060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:09:08.1849987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:09:08.3850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:09:08.5845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:09:08.7846756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:09:08.9851041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:09:09.1852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:09:09.3844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:09:09.5845370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:09:09.7846618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:09:09.9846997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:09:10.1848460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:09:10.3849639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:09:10.5846743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:09:10.7847735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:09:10.9848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:09:11.1850835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:09:11.3851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:09:11.5852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:09:11.7843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:09:11.9844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:09:12.1846510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:09:12.3847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:09:12.5852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:09:12.7844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:09:12.9844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:09:13.1846442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:09:13.3847997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:09:13.5848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:09:13.7850111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:09:13.9851064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:09:14.1852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:09:14.3843962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:09:14.5850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:09:14.7850496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:09:14.9850755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:09:15.1843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:09:15.3844684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:09:15.5845704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:09:15.7847578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:09:15.9847727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:09:16.1848714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:09:16.3849857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:09:16.5846284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:09:16.7846840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:09:16.9847986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:09:17.1849485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:09:17.3850913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:09:17.5851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:09:17.7852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:09:17.9843436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:09:18.1845437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:09:18.3848176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:09:18.5852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:09:18.7843888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:09:18.9844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:09:19.1848413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:09:19.3850002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:09:19.5851448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:09:19.7851612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:09:19.9859935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:09:20.1845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:09:20.3848467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:09:20.5844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:09:20.7845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:09:20.9845357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:09:21.1847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:09:21.3848502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:09:21.5848548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:09:21.7850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:09:21.9850624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:09:22.1843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:09:22.3844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:09:22.5850207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:09:22.7851115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:09:22.9851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:09:23.1843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:09:23.3845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:09:23.5845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:09:23.7847050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:09:23.9847264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:09:24.1849240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:09:24.3850170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:09:24.5844465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:09:24.7846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:09:24.9847856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:09:25.1849054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:09:25.3850257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:09:25.5851577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:09:25.7852524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:09:25.9842133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:09:26.1844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:09:26.3845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:09:26.5850098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:09:26.7851903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:09:26.9841838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:09:27.1844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:09:27.3846109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:09:27.5846708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:09:27.7847931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:09:27.9849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:09:28.1850564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:09:28.3851674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:09:28.5848207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:09:28.7850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:09:28.9915458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:09:29.1851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:09:29.3843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:09:29.5846345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:09:29.7847696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:09:29.9848499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:09:30.1852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:09:30.3852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:09:30.5848632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:09:30.7849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:09:30.9850239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:09:31.1853085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:09:31.3843427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:09:31.5844740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:09:31.7845679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:09:31.9855374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:09:32.1847865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:09:32.3849701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:09:32.5844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:09:32.7845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:09:32.9846902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:09:33.1848555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:09:33.3849432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:09:33.5850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:09:33.7853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:09:33.9842377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:09:34.1844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:09:34.3845581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:09:34.5851998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:09:34.7843476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:09:34.9844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:09:35.1847404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:09:35.3846387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:09:35.5848866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:09:35.7848836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:09:35.9849735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:09:36.1851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:09:36.3852963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:09:36.5850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:09:36.7850313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:09:36.9849966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:09:37.1843762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:09:37.3844980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:09:37.5847363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:09:37.7846692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:09:37.9847396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:09:38.1850796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:09:38.3851624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:09:38.5847467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:09:38.7848420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:09:38.9849223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:09:39.1851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:09:39.3852352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:09:39.5843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T16:09:39.7844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:09:39.9845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:09:40.1847203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:09:40.3848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:09:40.5845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:09:40.7846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:09:40.9848380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:09:41.1862122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:09:41.3850217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:09:41.5853141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:09:41.7852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:09:41.9843091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:09:42.1846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:09:42.3845796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:09:42.5850472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:09:42.7850918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:09:42.9842679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:09:43.1844339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:09:43.3845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:09:43.5846469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:09:43.7847464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:09:43.9848599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:09:44.1851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:09:44.3851221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:09:44.5847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:09:44.7849069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:09:44.9849462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:09:45.1852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:09:45.3852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:09:45.5844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:09:45.7845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:09:45.9845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:09:46.1846857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:09:46.3847531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:09:46.5843873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:09:46.7845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:09:46.9845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:09:47.1847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:09:47.3848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:09:47.5849314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:09:47.7844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:09:47.9845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:09:48.1847765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:09:48.3849033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:09:48.5843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:09:48.7845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:09:48.9845435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:09:49.1847631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:09:49.3848441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:09:49.5849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:09:49.7850682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:09:49.9842183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:09:50.1845107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:09:50.3846061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:09:50.5852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:09:50.7843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:09:50.9844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:09:51.1845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:09:51.3847135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:09:51.5848166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:09:51.7849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:09:51.9849928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:09:52.1852078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:09:52.3853295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:09:52.5850539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:09:52.7849365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:09:52.9851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:09:53.1843611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:09:53.3845013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:09:53.5845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:09:53.7846818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:09:53.9848430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:09:54.1850671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:09:54.3850448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:09:54.5846890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:09:54.7847132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:09:54.9848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:09:55.1851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:09:55.3851017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:09:55.5852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:09:55.7843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:09:55.9842843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:09:56.1846436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:09:56.3846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:09:56.5843220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:09:56.7844387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:09:56.9845212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:09:57.1846767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:09:57.3847834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:09:57.5848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:09:57.7849846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:09:57.9850376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:09:58.1852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:09:58.3844432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:09:58.5849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:09:58.7850820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:09:58.9851076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:09:59.1842824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:09:59.3844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:09:59.5845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:09:59.7846585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:09:59.9847667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:10:00.1850833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:10:00.3850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:10:00.5846426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:10:00.7847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:10:00.9847516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:10:01.1849896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:10:01.3851446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:10:01.5851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:10:01.7842769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:10:01.9843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:10:02.1846094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:10:02.3846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:10:02.5845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:10:02.7844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:10:02.9846302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:10:03.1847775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:10:03.3849604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:10:03.5849659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:10:03.7850843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:10:03.9851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:10:04.1844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:10:04.3845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:10:04.5852874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:10:04.7851239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:10:04.9851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:10:05.1844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:10:05.3844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:10:05.5846068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:10:05.7847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:10:05.9847927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:10:06.1849986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:10:06.3852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:10:06.5846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:10:06.7848091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:10:06.9848660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:10:07.1850780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:10:07.3851088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:10:07.5852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:10:07.7843649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:10:07.9844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:10:08.1848053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:10:08.3846091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:10:08.5843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:10:08.7845593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:10:08.9846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:10:09.1847563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:10:09.3848660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:10:09.5850801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:10:09.7851335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:10:09.9851702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:10:10.1843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:10:10.3844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:10:10.5853447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:10:10.7952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:10:10.9943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:10:11.1845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:10:11.3846122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:10:11.5867399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:10:11.7849415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:10:11.9849183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:10:12.1851181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:10:12.3852350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:10:12.5847946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:10:12.7849101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:10:12.9849962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:10:13.1851589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:10:13.3954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:10:13.5844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:10:13.7845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:10:13.9845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:10:14.1847658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:10:14.3850316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:10:14.5846156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:10:14.7847640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:10:14.9847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:10:15.1850943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:10:15.3851295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:10:15.5852766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:10:15.7952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:10:15.9943790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:10:16.1845339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:10:16.3846768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:10:16.5943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:10:16.7844846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:10:16.9845304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:10:17.1849086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:10:17.3848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:10:17.5850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:10:17.7850980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:10:17.9851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:10:18.1953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:10:18.3943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:10:18.5849870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:10:18.7851144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:10:18.9851470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:10:19.1942401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:10:19.3846095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:10:19.5846146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:10:19.7847106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:10:19.9848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:10:20.1849625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:10:20.3850681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:10:20.5845968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:10:20.7847237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:10:20.9848280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:10:21.1849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:10:21.3850937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:10:21.5851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:10:21.7952898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:10:21.9944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:10:22.1846927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:10:22.3847078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:10:22.5852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:10:22.7943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:10:22.9945270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:10:23.1846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:10:23.3847652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:10:23.5848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:10:23.7850055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:10:23.9850015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:10:24.1852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:10:24.3943135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:10:24.5849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:10:24.7850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:10:24.9850643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:10:25.1852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:10:25.3943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:10:25.5944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:10:25.7846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:10:25.9846415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:10:26.1850830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:10:26.3850247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:10:26.5847191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:10:26.7848359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:10:26.9848674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:10:27.1953210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:10:27.3944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:10:27.5945542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:10:27.7848993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:10:27.9849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:10:28.1852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:10:28.3853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:10:28.5849286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:10:28.7850440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:10:28.9851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:10:29.1852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:10:29.3846923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:10:29.5847893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:10:29.7849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:10:29.9849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:10:30.1851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:10:30.3853029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:10:30.5849324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:10:30.7850002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:10:30.9849642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:10:31.1852461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:10:31.3943378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:10:31.5947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:10:31.7848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:10:31.9861491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:10:32.1850999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:10:32.3853656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:10:32.5848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:10:32.7849186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:10:32.9849639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:10:33.1852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:10:33.3852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:10:33.5943913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:10:33.7944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:10:33.9945430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:10:34.1848004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:10:34.3849615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:10:34.5942971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:10:34.7944242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:10:34.9945501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:10:35.1847838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:10:35.3848557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:10:35.5945091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:10:35.7946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:10:35.9948659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:10:36.1849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:10:36.3850732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:10:36.5945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:10:36.7946884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:10:36.9947675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:10:37.1850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:10:37.3851691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:10:37.5852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:10:37.7850490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:10:37.9852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:10:38.1946239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:10:38.3946878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:10:38.5852007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:10:38.7853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:10:38.9943608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:10:39.1944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:10:39.3946229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:10:39.5946525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:10:39.7848576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:10:39.9849223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:10:40.1851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:10:40.3852845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:10:40.5946715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:10:40.7947649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:10:40.9849143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:10:41.1852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:10:41.3851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:10:41.5952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:10:41.7943834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:10:41.9944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:10:42.1946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:10:42.3947729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:10:42.5953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:10:42.7943883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:10:42.9944568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:10:43.1946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:10:43.3947652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:10:43.5849710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:10:43.7850256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:10:43.9850589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:10:44.1852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:10:44.3943259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:10:44.5947922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:10:44.7849831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:10:44.9849493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:10:45.1852201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:10:45.3853618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:10:45.5943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:10:45.7945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:10:45.9945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:10:46.1947254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:10:46.3849746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:10:46.5944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:10:46.7945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:10:46.9946079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:10:47.1947469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:10:47.3850443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:10:47.5851141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:10:47.7852718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:10:47.9943464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:10:48.1944418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:10:48.3945898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:10:48.5850764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:10:48.7851794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:10:48.9851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:10:49.1943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:10:49.3945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:10:49.5945981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:10:49.7947365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:10:49.9852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:10:50.1943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:10:50.3943944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:10:50.5948785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:10:50.7850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:10:50.9850576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:10:51.1853546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:10:51.3944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:10:51.5945027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:10:51.7946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:10:51.9946811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:10:52.1850517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:10:52.3949896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:10:52.6008811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:10:52.7945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:10:52.9946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:10:53.1948340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:10:53.3950043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:10:53.5850689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:10:53.7852053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:10:53.9952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:10:54.1943704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:10:54.3945477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:10:54.5949555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:10:54.7851130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:10:54.9852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:10:55.1969593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:10:55.3945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:10:55.5947560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:10:55.7948627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:10:55.9949971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:10:56.1852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:10:56.3852778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:10:56.5947767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:10:56.7948615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:10:56.9950078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:10:57.1852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:10:57.3852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:10:57.5943381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:10:57.7944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:10:57.9906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:10:58.1946485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:10:58.3948443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:10:58.5943660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:10:58.7945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:10:58.9945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:10:59.1947699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:10:59.3948384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:10:59.5950241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:10:59.7950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:10:59.9944711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:11:00.1946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:11:00.3949231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:11:00.5852319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:11:00.7943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:11:00.9943962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:11:01.1945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:11:01.3946791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:11:01.5947833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:11:01.7949062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:11:01.9950204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:11:02.1852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:11:02.3953427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:11:02.5902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:11:02.7948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:11:02.9949535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:11:03.1851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:11:03.3953441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:11:03.5943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:11:03.7945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:11:03.9946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:11:04.1952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:11:04.3852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:11:04.5947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:11:04.7948448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:11:04.9948213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:11:05.1948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:11:05.3950194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:11:05.5951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:11:05.7944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:11:05.9946075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:11:06.1948355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:11:06.3948676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:11:06.5945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:11:06.7945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:11:06.9946550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:11:07.1949284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:11:07.3949852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:11:07.5950225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:11:07.7951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:11:07.9952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:11:08.1944595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:11:08.3945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:11:08.5950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:11:08.7852985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:11:08.9942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:11:09.1944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:11:09.3945929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:11:09.5946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:11:09.7948192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:11:09.9949036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:11:10.1950994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:11:10.3952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:11:10.5945859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:11:10.7948690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:11:10.9949049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:11:11.1950826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:11:11.3953642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:11:11.5943205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:11:11.7944341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:11:11.9945391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:11:12.1947346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:11:12.3947872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:11:12.5953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:11:12.7944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:11:12.9945325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:11:13.1946677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:11:13.3948748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:11:13.5950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:11:13.7950362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:11:13.9950773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:11:14.1853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:11:14.3944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:11:14.5948932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:11:14.7950352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:11:14.9951524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:11:15.1952540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:11:15.3943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:11:15.5945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:11:15.7946033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:11:15.9947087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:11:16.1948464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:11:16.3949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:11:16.5944754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:11:16.7945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:11:16.9946943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:11:17.1948170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:11:17.3951178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:11:17.5950277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:11:17.7951208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:11:17.9951503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:11:18.1945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:11:18.3945539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:11:18.5951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:11:18.7951842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:11:18.9952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:11:19.1943709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:11:19.3945413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:11:19.5946442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:11:19.7947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:11:19.9948234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:11:20.1948641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:11:20.3950500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:11:20.5947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:11:20.7948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:11:20.9949129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:11:21.1950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:11:21.3951366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:11:21.5953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:11:21.7942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:11:21.9944631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:11:22.1946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:11:22.3947380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:11:22.5952418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:11:22.7942891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:11:22.9945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:11:23.1945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:11:23.3946901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:11:23.5948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:11:23.7949937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:11:23.9950530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:11:24.1951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:11:24.3945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:11:24.5949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:11:24.7950826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:11:24.9951981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:11:25.1943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:11:25.3945013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:11:25.5945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:11:25.7946835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:11:25.9967731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:11:26.1948812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:11:26.3950954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:11:26.5945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:11:26.7946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:11:26.9948225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:11:27.1949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:11:27.3950192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:11:27.5951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:11:27.7952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:11:27.9944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:11:28.1945194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:11:28.3946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:11:28.5951289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:11:28.7952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:11:28.9943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:11:29.1945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:11:29.3945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:11:29.5947660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:11:29.7948511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:11:29.9857617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:11:30.1951859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:11:30.3951964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:11:30.5947985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:11:30.7948548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:11:30.9949792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:11:31.1951601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:11:31.3952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:11:31.5943557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:11:31.7944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:11:31.9945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:11:32.1952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:11:32.3951788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:11:32.5948465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:11:32.7949471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T16:11:32.9950483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:11:33.1951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T16:11:33.3953081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:11:33.5947257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:11:33.7948335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:11:33.9949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T16:11:34.1951200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:11:34.3951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T16:11:34.5926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:11:34.7949603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:11:34.9949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:11:35.1952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:11:35.3943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:11:35.5944698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:11:35.7945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:11:35.9945671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:11:36.1948318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:11:36.3949235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:11:36.5944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:11:36.7945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:11:36.9946646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:11:37.1947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:11:37.3947535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:11:37.5950074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:11:37.7951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:11:37.9950812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:11:38.1943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:11:38.3943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:11:38.5949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:11:38.7950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:11:38.9950007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:11:39.1951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:11:39.3944486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:11:39.5946735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:11:39.7946722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:11:39.9947050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:11:40.1949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:11:40.3951014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:11:40.5944944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:11:40.7946108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:11:40.9947090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:11:41.1948462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:11:41.3949446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:11:41.5950630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:11:41.7951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:11:41.9942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:11:42.1944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:11:42.3946079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:11:42.5950356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:11:42.7950983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:11:42.9951840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:11:43.1944143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:11:43.3945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:11:43.5946521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:11:43.7947172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:11:43.9948348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:11:44.1949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:11:44.3951472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:11:44.5945379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:11:44.7946874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:11:44.9947864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:11:45.1949440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:11:45.3950396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:11:45.5951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:11:45.7952898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:11:45.9944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:11:46.1945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:11:46.3946801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:11:46.5951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:11:46.7952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:11:46.9943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:11:47.1944589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:11:47.3946749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:11:47.5947596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:11:47.7948679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:11:47.9950009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:11:48.1950663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:11:48.3951945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:11:48.5947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:11:48.7948389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:11:48.9948700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:11:49.1952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:11:49.3952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:11:49.5943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:11:49.7944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:11:49.9945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:11:50.1946780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:11:50.3948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:11:50.5952231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:11:50.7943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:11:50.9944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:11:51.1945760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:11:51.3947289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:11:51.5949146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:11:51.7949534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:11:51.9950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:11:52.1952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:11:52.3953120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:11:52.5947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:11:52.7948875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:11:52.9950282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:11:53.1950909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:11:53.3952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:11:53.5895373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:11:53.7944468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:11:53.9945377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:11:54.1947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:11:54.3947840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:11:54.5953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:11:54.7943068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:11:54.9944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:11:55.1946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:11:55.3947751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:11:55.5949048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:11:55.7949826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:11:55.9951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:11:56.1952883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:11:56.3943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:11:56.5948829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:11:56.7949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:11:56.9951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:11:57.1952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:11:57.3943782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:11:57.5945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:11:57.7946289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:11:57.9946756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:11:58.1948511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:11:58.3949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:11:58.5944188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:11:58.7945517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:11:58.9946972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:11:59.1947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:11:59.3949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:11:59.5944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:11:59.7945444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:11:59.9946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:12:00.1947339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:12:00.3949534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:12:00.5944705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:12:00.7946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:12:00.9946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:12:01.1948181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:12:01.3949345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:12:01.5950279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:12:01.7951706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:12:01.9952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:12:02.1961263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:12:02.3945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:12:02.5950822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:12:02.7951563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:12:02.9951976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:12:03.1943845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:12:03.3945769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:12:03.5946998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:12:03.7947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:12:03.9949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:12:04.1949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:12:04.3951722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:12:04.5947645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:12:04.7948222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:12:04.9949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:12:05.1950996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:12:05.3944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:12:05.5945667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:12:05.7946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:12:05.9947838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:12:06.1949301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:12:06.3950535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:12:06.5945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:12:06.7947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:12:06.9947666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:12:07.1949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:12:07.3950916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:12:07.5952003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:12:07.7952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:12:07.9944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:12:08.1944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:12:08.3946746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:12:08.5949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:12:08.7946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:12:08.9946750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:12:09.1949302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:12:09.3950630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:12:09.5950838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:12:09.7977955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:12:09.9943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:12:10.1944925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:12:10.3946366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:12:10.5950917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:12:10.7952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:12:10.9952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:12:11.1943997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:12:11.3945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:12:11.5946624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:12:11.7947499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:12:11.9948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:12:12.1951052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:12:12.3951047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:12:12.5946109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:12:12.7946892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:12:12.9947707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:12:13.1949801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:12:13.3950855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:12:13.5953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:12:13.7946479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:12:13.9947624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:12:14.1948729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:12:14.3950510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:12:14.5947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:12:14.7948230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:12:14.9948700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:12:15.1950438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:12:15.3951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:12:15.5952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:12:15.7944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:12:15.9944364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:12:16.1946501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:12:16.3947470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:12:16.5953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:12:16.7943581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:12:16.9945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:12:17.1946441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:12:17.3947169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:12:17.5948398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:12:17.7949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:12:17.9950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:12:18.1995438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:12:18.3943511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:12:18.5948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:12:18.7949161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:12:18.9950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:12:19.1952004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:12:19.3953203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:12:19.5943972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:12:19.7945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:12:19.9946127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:12:20.1947785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:12:20.3948812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:12:20.5944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:12:20.7944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:12:20.9945605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:12:21.1948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:12:21.3948855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:12:21.5949292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:12:21.7950617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:12:21.9951932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:12:22.1943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:12:22.3944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:12:22.5949550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:12:22.7950041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:12:22.9950533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:12:23.1951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:12:23.3943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:12:23.5945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:12:23.7946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:12:23.9947075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:12:24.1948738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:12:24.3950189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:12:24.5944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:12:24.7946044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:12:24.9946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:12:25.1947611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:12:25.3951308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:12:25.5950717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:12:25.7951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:12:25.9953335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:12:26.1943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:12:26.3945503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:12:26.5950037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:12:26.7951264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:12:26.9951991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:12:27.1943091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:12:27.3944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:12:27.5947218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:12:27.7946536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:12:27.9948019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:12:28.1949326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:12:28.3951479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:12:28.5947959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:12:28.7949195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:12:28.9950524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:12:29.1952179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:12:29.3953032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:12:29.5944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:12:29.7945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:12:29.9953546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:12:30.1947911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:12:30.3949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:12:30.5944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:12:30.7945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:12:30.9944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:12:31.1947317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:12:31.3948608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:12:31.5950236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:12:31.7951060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:12:31.9952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:12:32.1944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:12:32.3944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:12:32.5950574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:12:32.7952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:12:32.9951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:12:33.1943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:12:33.3944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:12:33.5947479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:12:33.7947915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:12:33.9948312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:12:34.1949714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:12:34.3950772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:12:34.5947005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:12:34.7948393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:12:34.9947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:12:35.1950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:12:35.3953261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:12:35.5943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:12:35.7944035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:12:35.9945175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:12:36.1947037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:12:36.3948530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:12:36.5952825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:12:36.7943876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:12:36.9944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:12:37.1946439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:12:37.3947781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:12:37.5949058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:12:37.7950863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:12:37.9953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:12:38.1943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:12:38.3905159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:12:38.5949347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:12:38.7950837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:12:38.9875849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:12:39.1943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:12:39.3945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:12:39.5944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:12:39.7947306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:12:39.9948039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:12:40.1950336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:12:40.3950503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:12:40.5945648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:12:40.7947087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:12:40.9948309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:12:41.1949851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:12:41.3950246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:12:41.5952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:12:41.7953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:12:41.9943519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:12:42.1945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:12:42.3946417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:12:42.5951679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:12:42.7953036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:12:42.9943710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:12:43.1945094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:12:43.3946922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:12:43.5944402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:12:43.7946464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:12:43.9947006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:12:44.1948477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:12:44.3949986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:12:44.5944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:12:44.7946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:12:44.9947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:12:45.1947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:12:45.3949704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:12:45.5950750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:12:45.7943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:12:45.9944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:12:46.1945820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:12:46.3947321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:12:46.5943037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:12:46.7944213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:12:46.9944779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:12:47.1946491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:12:47.3948210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:12:47.5949268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:12:47.7949786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:12:47.9951178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:12:48.1953047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:12:48.3944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:12:48.5949952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:12:48.7949902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:12:48.9951540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:12:49.1952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:12:49.3943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:12:49.5944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:12:49.7946198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:12:49.9947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:12:50.1948383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:12:50.3950287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:12:50.5947938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:12:50.7948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:12:50.9948503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:12:51.1950673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:12:51.3952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:12:51.5943001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:12:51.7943052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:12:51.9945413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:12:52.1946508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:12:52.3947697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:12:52.5944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:12:52.7944834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:12:52.9944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:12:53.1948647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:12:53.3948799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:12:53.5950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:12:53.7951673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:12:53.9952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:12:54.1944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:12:54.3946638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:12:54.5951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:12:54.7943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:12:54.9943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:12:55.1945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:12:55.3947360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:12:55.5947813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:12:55.7948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:12:55.9950336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:12:56.1951096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:12:56.3952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:12:56.5949597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:12:56.7950167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:12:56.9951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:12:57.1943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:12:57.3945497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:12:57.5945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:12:57.7946712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:12:57.9901285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:12:58.1949812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:12:58.3950202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:12:58.5946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:12:58.7947462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:12:58.9948651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:12:59.1951454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:12:59.3951257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:12:59.5952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:12:59.7943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:12:59.9945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:13:00.1946606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:13:00.3947456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:13:00.5944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:13:00.7944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:13:00.9955593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:13:01.1947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:13:01.3948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:13:01.5949596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:13:01.7949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:13:01.9951267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:13:02.1942934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:13:02.3944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:13:02.5950954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:13:02.7950925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:13:02.9951340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:13:03.1944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:13:03.3945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:13:03.5945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:13:03.7947432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:13:03.9947463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:13:04.1950060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:13:04.3951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:13:04.5945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:13:04.7949045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:13:04.9951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:13:05.1952037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:13:05.3943386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:13:05.5943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:13:05.7945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:13:05.9946872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:13:06.1948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:13:06.3948838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:13:06.5944899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:13:06.7946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:13:06.9946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:13:07.1948107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:13:07.3949234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:13:07.5950070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:13:07.7951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:13:07.9952549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:13:08.1951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:13:08.3953271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:13:08.5949138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:13:08.7949928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:13:08.9950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:13:09.1952372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:13:09.3942324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:13:09.5946860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:13:09.7944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:13:09.9946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:13:10.1961630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:13:10.3949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:13:10.5944772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:13:10.7946207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:13:10.9945804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:13:11.1948585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:13:11.3949434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:13:11.5951073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:13:11.7952141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:13:11.9942834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:13:12.1943951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:13:12.3945367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:13:12.5952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:13:12.7943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:13:12.9944437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:13:13.1945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:13:13.3947001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:13:13.5948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:13:13.7949417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:13:13.9950739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:13:14.1951984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:13:14.3953012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:13:14.5949662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:13:14.7950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:13:14.9951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:13:15.1952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:13:15.3943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:13:15.5945301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:13:15.7946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:13:15.9946859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:13:16.1948799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:13:16.3950004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:13:16.5945022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:13:16.7946365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:13:16.9947266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:13:17.1948673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:13:17.3950637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:13:17.5951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:13:17.7952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:13:17.9943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:13:18.1944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:13:18.3946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:13:18.5952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:13:18.7952880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:13:18.9944322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:13:19.1946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:13:19.3947281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:13:19.5947886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:13:19.7948258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:13:19.9955590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:13:20.1951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:13:20.3953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:13:20.5949495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:13:20.7950415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:13:20.9951251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:13:21.1954020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:13:21.3944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:13:21.5945529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:13:21.7946440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:13:21.9947382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:13:22.1947821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:13:22.3949794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:13:22.5947280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:13:22.7947473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:13:22.9948128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:13:23.1981484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:13:23.3950967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:13:23.5952317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:13:23.7943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:13:23.9944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:13:24.1946075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:13:24.3947273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:13:24.5943919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:13:24.7944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:13:24.9945964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:13:25.1947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:13:25.3947977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:13:25.5950987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:13:25.7950568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:13:25.9951186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:13:26.1942626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:13:26.3944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:13:26.5950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:13:26.7951249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:13:26.9952474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:13:27.1943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:13:27.3946229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:13:27.5946535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:13:27.7947218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:13:27.9920489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:13:28.1949875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:13:28.3952037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:13:28.5947520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:13:28.7948551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:13:28.9949829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:13:29.1951263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:13:29.3953237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:13:29.5943454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:13:29.7945333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:13:29.9945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:13:30.1946213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:13:30.3949058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:13:30.5943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:13:30.7945204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:13:30.9945756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:13:31.1947792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:13:31.3949532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:13:31.5949566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:13:31.7951384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:13:31.9951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:13:32.1952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:13:32.3944813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:13:32.5906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:13:32.7951363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:13:32.9952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:13:33.1943284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:13:33.3945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:13:33.5947834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:13:33.7947548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:13:33.9948315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:13:34.1950231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:13:34.3946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:13:34.5943420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:13:34.7945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:13:34.9946234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:13:35.1947748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:13:35.3948742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:13:35.5949753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:13:35.7951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:13:35.9952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:13:36.1943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:13:36.3945081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:13:36.5951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:13:36.7951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:13:36.9942749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:13:37.1944857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:13:37.3945014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:13:37.5947692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:13:37.7947744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:13:37.9949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:13:38.1950849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:13:38.3951218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:13:38.5946933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:13:38.7949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:13:38.9949453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:13:39.1950815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:13:39.3951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:13:39.5946867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:13:39.7948850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:13:39.9949448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:13:40.1950671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:13:40.3951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:13:40.5948064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:13:40.7949252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:13:40.9949702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:13:41.1952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:13:41.3952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:13:41.5943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:13:41.7946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:13:41.9946118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:13:42.1947370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:13:42.3949098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:13:42.5946632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:13:42.7947876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:13:42.9949083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:13:43.1950349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:13:43.3950987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:13:43.5953268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:13:43.7946654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:13:43.9948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:13:44.1949490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:13:44.3950307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:13:44.5945833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:13:44.7947412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:13:44.9949267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:13:45.1948944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:13:45.3951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:13:45.5951752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:13:45.7943105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:13:45.9943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:13:46.1945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:13:46.3947273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:13:46.5952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:13:46.7943479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:13:46.9944698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:13:47.1973661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:13:47.3947042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:13:47.5948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:13:47.7949170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:13:47.9950366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:13:48.1952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:13:48.3953208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:13:48.5948747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:13:48.7949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:13:48.9951475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:13:49.1951472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:13:49.3945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:13:49.5944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:13:49.7945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:13:49.9946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:13:50.1948261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:13:50.3949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:13:50.5947332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:13:50.7947330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:13:50.9948172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:13:51.1949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:13:51.3951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:13:51.5953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:13:51.7943664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:13:51.9944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:13:52.1945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:13:52.3952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:13:52.5949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:13:52.7944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:13:52.9948995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:13:53.1949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:13:53.3951072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:13:53.5952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:13:53.7944948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:13:53.9945065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:13:54.1945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:13:54.3947168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:13:54.5952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:13:54.7944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:13:54.9944406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:13:55.1946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:13:55.3947757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:13:55.5951570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:13:55.7945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:13:55.9945092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:13:56.1948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:13:56.3949440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:13:56.5944106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:13:56.7945231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:13:56.9946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:13:57.1948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:13:57.3949837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:13:57.5951301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:13:57.7950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:13:57.9952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:13:58.1944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:13:58.3944653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:13:58.5951534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:13:58.7952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:13:58.9962139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:13:59.1944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:13:59.3946485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:13:59.5947754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:13:59.7948664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:13:59.9949177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:14:00.1951036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:14:00.3952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:14:00.5949156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:14:00.7949357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:14:00.9949065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:14:01.1953300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:14:01.3953131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:14:01.5944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:14:01.7945058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:14:01.9946293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:14:02.1948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:14:02.3949185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:14:02.5945604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:14:02.7945968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:14:02.9947366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:14:03.1948955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:14:03.3950193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:14:03.5950320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:14:03.7952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:14:03.9943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:14:04.1944464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:14:04.3945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:14:04.5950770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:14:04.7951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:14:04.9952846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:14:05.1944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:14:05.3945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:14:05.5946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:14:05.7946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:14:05.9948362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:14:06.1949509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:14:06.3943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:14:06.5949453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:14:06.7949425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:14:06.9950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:14:07.1952300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:14:07.3943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:14:07.5943967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:14:07.7945952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:14:07.9947096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:14:08.1950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:14:08.3949369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:14:08.5945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:14:08.7947009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:14:08.9947685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:14:09.2047951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:14:09.3951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:14:09.5953275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:14:09.7954208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:14:09.9943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:14:10.1947373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:14:10.3946720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:14:10.5952468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:14:10.7944505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:14:10.9943706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:14:11.1947168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:14:11.3947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:14:11.5948373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:14:11.7948505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:14:11.9949531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:14:12.1952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:14:12.3952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:14:12.5897324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:14:12.7947361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:14:12.9948569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:14:13.1949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:14:13.3950796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:14:13.5951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:14:13.7944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:14:13.9944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:14:14.1945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:14:14.3947196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:14:14.5943505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:14:14.7944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:14:14.9945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:14:15.1947025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:14:15.3948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:14:15.5949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:14:15.7950864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:14:15.9951000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:14:16.1953289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:14:16.3944082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:14:16.5949260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:14:16.7949951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:14:16.9943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:14:17.1944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:14:17.3945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:14:17.5947150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:14:17.7948464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:14:17.9949600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:14:18.1950866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:14:18.3951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:14:18.5946956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:14:18.7948201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:14:18.9950193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:14:19.1950548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:14:19.3952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:14:19.5943538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:14:19.7944489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:14:19.9944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:14:20.2005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:14:20.3948115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:14:20.5944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:14:20.7945527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:14:20.9946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:14:21.1947937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:14:21.3951229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:14:21.5951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:14:21.7943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:14:21.9943616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:14:22.1945468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:14:22.3947177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:14:22.5953854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:14:22.7944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:14:22.9950361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:14:23.1952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:14:23.3944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:14:23.5945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:14:23.7945977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:14:23.9947340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:14:24.1949138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:14:24.3949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:14:24.5945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:14:24.7946773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:14:24.9947776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:14:25.1949887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:14:25.3891741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:14:25.5951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:14:25.7951930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:14:25.9943017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:14:26.1945010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:14:26.3946650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:14:26.5954946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:14:26.7944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:14:26.9944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:14:27.1946543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:14:27.3948007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:14:27.5949185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:14:27.7950300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:14:27.9950583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:14:28.1952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:14:28.3943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:14:28.5950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:14:28.7950894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:14:28.9951588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:14:29.1944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:14:29.3944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:14:29.5946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:14:29.7947098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:14:29.9948111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:14:30.1949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:14:30.3950823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:14:30.5948681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:14:30.7949864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:14:30.9950427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:14:31.1952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:14:31.3952884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:14:31.5943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:14:31.7945770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:14:31.9945352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:14:32.1947985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:14:32.3948687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:14:32.5943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:14:32.7944770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:14:32.9946064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:14:33.1947399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:14:33.3948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:14:33.5950225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:14:33.7950673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:14:33.9944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:14:34.1946323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:14:34.3946568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:14:34.5951339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:14:34.7952422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T16:14:34.9943465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:14:35.1945048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:14:35.3945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:14:35.5947476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:14:35.7948014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T16:14:35.9949165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:14:36.1951491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:14:36.3952150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:14:36.5948605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:14:36.7949435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:14:36.9950923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:14:37.1952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:14:37.3943323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:14:37.5945715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:14:37.7946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:14:37.9947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:14:38.1949336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:14:38.3950430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:14:38.5946961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:14:38.7948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:14:38.9948924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:14:39.1951618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:14:39.3951551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:14:39.5942572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:14:39.7943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:14:39.9945155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:14:40.1946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:14:40.3948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:14:40.5952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:14:40.7941696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:14:40.9944581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:14:41.1945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:14:41.3947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:14:41.5948304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:14:41.7949599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:14:41.9950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:14:42.1951356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:14:42.3953325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:14:42.5950872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:14:42.7951508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:14:42.9952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:14:43.1909444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:14:43.3945354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:14:43.5946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:14:43.7947131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:14:43.9951346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:14:44.1943155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:14:44.3944049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:14:44.5949182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:14:44.7950526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:14:44.9951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:14:45.1953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:14:45.3944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:14:45.5945158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:14:45.7945954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:14:45.9947189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:14:46.1948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:14:46.3949637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:14:46.5944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:14:46.7946259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:14:46.9945893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:14:47.1947632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:14:47.3948606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:14:47.5949960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:14:47.7951365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:14:47.9952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:14:48.1943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:14:48.3947313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:14:48.5950509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:14:48.7951289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:14:48.9952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:14:49.1943726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:14:49.3944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:14:49.5945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:14:49.7946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:14:49.9947467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:14:50.1949550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:14:50.3951128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:14:50.5945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:14:50.7947468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:14:50.9948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:14:51.1948922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:14:51.3950601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:14:51.5952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:14:51.7953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:14:51.9944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:14:52.1944809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:14:52.3947870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:14:52.5951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:14:52.7952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:14:52.9942937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:14:53.1944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:14:53.3945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:14:53.5946967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:14:53.7947784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:14:53.9949493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:14:54.1950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:14:54.3951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:14:54.5946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:14:54.7947519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:14:54.9948597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:14:55.1950961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:14:55.3950889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:14:55.5952515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:14:55.7942696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:14:55.9943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:14:56.1945890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:14:56.3947968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:14:56.5945852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:14:56.7946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:14:56.9946969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:14:57.1948627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:14:57.3949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:14:57.5950352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:14:57.7951458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:14:57.9952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:14:58.1943893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:14:58.3945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:14:58.5951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:14:58.7952866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:14:58.9943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:14:59.1946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:14:59.3946637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:14:59.5947294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:14:59.7948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:14:59.9950018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:15:00.1950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:15:00.3952074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:15:00.5947297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:15:00.7948460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:15:00.9949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:15:01.1952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:15:01.3953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:15:01.5943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:15:01.7944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:15:01.9945480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:15:02.1946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:15:02.3948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:15:02.5945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:15:02.7946236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:15:02.9947547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:15:03.1949118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:15:03.3950100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:15:03.5953043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:15:03.7943904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:15:03.9945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:15:04.1946443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:15:04.3948159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:15:04.5943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:15:04.7943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:15:04.9946021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:15:05.1947252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:15:05.3948476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:15:05.5949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:15:05.7950641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:15:05.9963364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:15:06.1953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:15:06.3943798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:15:06.5948901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:15:06.7950672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:15:06.9949711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:15:07.1952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:15:07.3943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:15:07.5944572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:15:07.7945733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:15:07.9946467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:15:08.1948092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:15:08.3949157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:15:08.5943504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:15:08.7944807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:15:09.0001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:15:09.1947608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:15:09.3949412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:15:09.5950072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:15:09.7950339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:15:09.9951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:15:10.1954114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:15:10.3945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:15:10.5949713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:15:10.7950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:15:10.9952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:15:11.1952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:15:11.3944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:15:11.5945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:15:11.7946524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:15:11.9946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:15:12.1949100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:15:12.3949871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:15:12.5951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:15:12.7951703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:15:12.9943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:15:13.1944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:15:13.3945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:15:13.5946838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:15:13.7947849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:15:13.9948197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:15:14.1950172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:15:14.3951662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:15:14.5947604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:15:14.7948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:15:14.9949670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:15:15.1994975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:15:15.3952313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:15:15.5943449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:15:15.7944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:15:15.9945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:15:16.1946544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:15:16.3948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:15:16.5946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:15:16.7947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:15:16.9951061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:15:17.1953774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:15:17.3945611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:15:17.5945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:15:17.7946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:15:17.9946769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:15:18.1948440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:15:18.3949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:15:18.5947670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:15:18.7949372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:15:18.9950862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:15:19.1952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:15:19.3943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:15:19.5943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:15:19.7945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:15:19.9946763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:15:20.1949182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:15:20.3950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:15:20.5946282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:15:20.7947403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:15:20.9947847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:15:21.1949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:15:21.3950733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:15:21.5952476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:15:21.7943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:15:21.9943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:15:22.1946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:15:22.3949279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:15:22.5942886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:15:22.7944139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:15:22.9945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:15:23.1947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:15:23.3948092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:15:23.5949142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:15:23.7950271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:15:23.9951227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:15:24.1952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:15:24.3943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:15:24.5949137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:15:24.7949950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:15:24.9950496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:15:25.1952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:15:25.3944031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:15:25.5946329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:15:25.7946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:15:25.9945524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:15:26.1948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:15:26.3949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:15:26.5946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:15:26.7948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:15:26.9948632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:15:27.1949977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:15:27.3951753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:15:27.5952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:15:27.7944111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:15:27.9945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:15:28.1947325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:15:28.3948683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:15:28.5945017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:15:28.7946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:15:28.9947480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:15:29.1950580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:15:29.3950875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:15:29.5951201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:15:29.7952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:15:29.9943131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:15:30.1944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:15:30.3946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:15:30.5951119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:15:30.7952328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:15:30.9942888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:15:31.1945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:15:31.3945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:15:31.5946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:15:31.7949376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:15:31.9949348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:15:32.1951079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:15:32.3951709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:15:32.5948041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:15:32.7948366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:15:32.9949048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:15:33.1950846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:15:33.3951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:15:33.5953761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:15:33.7943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:15:33.9944695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:15:34.1946372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:15:34.3947921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:15:34.5944484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:15:34.7944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:15:34.9945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:15:35.1949263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:15:35.3951245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:15:35.5951915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:15:35.7952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:15:35.9943146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:15:36.1944991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:15:36.3946879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:15:36.5950457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:15:36.7952210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:15:36.9947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:15:37.1948994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:15:37.3950349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:15:37.5951498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:15:37.7951441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:15:37.9943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:15:38.1944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:15:38.3946108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:15:38.5950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:15:38.7951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:15:38.9953058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:15:39.1943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:15:39.3945855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:15:39.5946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:15:39.7947297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:15:39.9948451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:15:40.1949574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:15:40.3951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:15:40.5944752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:15:40.7948198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:15:40.9949092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:15:41.1950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:15:41.3953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:15:41.5953358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:15:41.7943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:15:41.9945150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:15:42.1946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:15:42.3947705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:15:42.5953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:15:42.7943811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:15:42.9945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:15:43.1946085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:15:43.3947651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:15:43.5949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:15:43.7950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:15:43.9951375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:15:44.1952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:15:44.3943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:15:44.5947873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:15:44.7950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:15:44.9951099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:15:45.1952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:15:45.3943690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:15:45.5944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:15:45.7945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:15:45.9946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:15:46.1948188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:15:46.3949354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:15:46.5944335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:15:46.7944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:15:46.9946714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:15:47.1948379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:15:47.3949792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:15:47.5950476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:15:47.7952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:15:47.9952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:15:48.1943554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:15:48.3944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:15:48.5951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:15:48.7952960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:15:48.9944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:15:49.1945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:15:49.3946567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:15:49.5947919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:15:49.7949099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:15:49.9948247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:15:50.1951949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:15:50.3952501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:15:50.5947890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:15:50.7948873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:15:50.9949672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:15:51.1951744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:15:51.3952243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:15:51.5945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:15:51.7944576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:15:51.9946230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:15:52.1948830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:15:52.3948747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:15:52.5945486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:15:52.7946217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:15:52.9946678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:15:53.1905106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:15:53.3950225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:15:53.5951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:15:53.7952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:15:53.9943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:15:54.1945083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:15:54.3946123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:15:54.5952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:15:54.7943813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:15:54.9944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:15:55.1995898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:15:55.3947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:15:55.5949002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:15:55.7950279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:15:55.9950952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:15:56.1952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:15:56.3943260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:15:56.5949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:15:56.7945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:15:56.9946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:15:57.1948387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:15:57.3949820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:15:57.5950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:15:57.7951710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:15:57.9953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:15:58.1944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:15:58.3945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:15:58.5951433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:15:58.7952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:15:58.9943399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:15:59.1945748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:15:59.3946727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:15:59.5947818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:15:59.7948605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:15:59.9949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:16:00.1951059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:16:00.3952146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:16:00.5947457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:16:00.7948753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:16:00.9949259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:16:01.1951092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:16:01.3951853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:16:01.5949842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:16:01.7949135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:16:01.9950779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:16:02.1953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:16:02.3952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:16:02.5948992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:16:02.7949284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:16:02.9950359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:16:03.1952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:16:03.3943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:16:03.5943789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:16:03.7945557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:16:03.9946645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:04.1948321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:16:04.3948936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:16:04.5944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:16:04.7945919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:16:04.9991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:16:05.1948152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:16:05.3949348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:16:05.5950448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:16:05.7951397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:16:05.9951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:16:06.1945337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:16:06.3945275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:16:06.5951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:16:06.7952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:16:06.9943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:16:07.1945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:16:07.3946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:16:07.5947554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:16:07.7948970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:16:07.9949862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:16:08.1951108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:16:08.3952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:08.5947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:16:08.7948766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:16:08.9949370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:16:09.1951365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:16:09.3952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:16:09.5943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:16:09.7944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:16:09.9946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:16:10.1947067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:16:10.3948908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:16:10.5945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:16:10.7945943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:16:10.9946454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:16:11.1971391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:16:11.3949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:16:11.5944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:16:11.7945768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:16:11.9947315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:16:12.1948394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:16:12.3950650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:16:12.5946974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:16:12.7946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:16:12.9946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:16:13.1948985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:16:13.3950151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:16:13.5951339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:16:13.7952335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:16:13.9943601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:16:14.1945804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:16:14.3946461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:16:14.5953137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:16:14.7977963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:16:14.9944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:16:15.1946218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:16:15.3947490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:16:15.5948558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:16:15.7949874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:16:15.9950880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:16:16.1953388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:16:16.3943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:16:16.5948057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:16:16.7949417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:16:16.9949777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:16:17.1952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:16:17.3944731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:16:17.5944769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:16:17.7945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:16:17.9946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:16:18.1947375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:16:18.3949575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:16:18.5944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:16:18.7945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:16:18.9946432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:19.1946853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:19.3948142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:19.5950105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:19.7951325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:19.9952478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:20.1943321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:20.3943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:16:20.5950859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:16:20.7951554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:16:20.9951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:16:21.1943200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:16:21.3945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:16:21.5946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:16:21.7947464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:16:21.9947904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:16:22.1950052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:16:22.3952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:16:22.5947172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:16:22.7948181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:16:22.9948810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:16:23.1949652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:16:23.3951787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:16:23.5946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:16:23.7948244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:16:23.9948758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:16:24.1950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:16:24.3951054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:16:24.5946975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:16:24.7947646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:16:24.9948884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:16:25.1950281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:16:25.3950921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:16:25.5945433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:16:25.7946896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:16:25.9947627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:16:26.1949444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:16:26.3950743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:16:26.5946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:16:26.7946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:16:26.9947970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:16:27.1949676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:16:27.3951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:16:27.5951875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:16:27.7953119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:16:27.9943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:16:28.1949933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:16:28.3953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:16:28.5947685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:16:28.7948840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:16:28.9947569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:16:29.1949240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:16:29.3951677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:16:29.5951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:16:29.7952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:16:29.9942866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:16:30.1945527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:16:30.3946429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:16:30.5951674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:16:30.7953598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:16:30.9944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:16:31.1946251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:16:31.3946998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:16:31.5948047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:16:31.7948629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:16:31.9950163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:16:32.1952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:16:32.3952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:16:32.5948671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:16:32.7949499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:16:32.9950437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:16:33.1952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:16:33.3943212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:16:33.5947305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:16:33.7947295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:16:33.9947938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:16:34.1949922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:16:34.3943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:16:34.5947510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:16:34.7951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:16:34.9945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:16:35.1947778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:16:35.3948048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:16:35.5949905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:16:35.7943139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:16:35.9944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:16:36.1945600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:16:36.3946019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:16:36.5952505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:16:36.7943116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:16:36.9944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:16:37.1945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:16:37.3946579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:16:37.5947997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:16:37.7949211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:16:37.9950723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:16:38.1952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:16:38.3952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:16:38.5947932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:16:38.7949502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:16:38.9949986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:16:39.1951307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:16:39.3952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:16:39.5944456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:16:39.7948314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:16:39.9949232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:16:40.1950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:16:40.3951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:16:40.5947886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:16:40.7948837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:16:40.9949375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:16:41.1950954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:16:41.3952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:16:41.5943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:16:41.7944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:16:41.9946230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:16:42.1947270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:16:42.3948145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:42.5942275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:16:42.7944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:16:42.9945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:16:43.1947320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:16:43.3948706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:16:43.5949164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:16:43.7950434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:16:43.9951521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:16:44.1954261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:16:44.3945555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:16:44.5950625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:16:44.7950916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:16:44.9951425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:16:45.1945798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:16:45.3945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:16:45.5946376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:16:45.7945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:16:45.9947176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:16:46.1948955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:16:46.3949341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:16:46.5945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:16:46.7947460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:16:46.9992382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:16:47.1949751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:16:47.3951743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:16:47.5952564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:16:47.7944044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:16:47.9943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:16:48.1980417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:16:48.3947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:16:48.5944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:16:48.7945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:16:48.9946279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:16:49.1947218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:16:49.3949370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:16:49.5950368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:16:49.7951687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:16:49.9952598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:16:50.1944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:16:50.3944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:16:50.5950317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:16:50.7952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:16:50.9943384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:16:51.1944623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:16:51.3945665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:16:51.5946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:16:51.7948279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:16:51.9949970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:16:52.1950411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:16:52.3954002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:16:52.5950857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:16:52.7952037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:16:52.9952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:16:53.1943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:16:53.3946293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:16:53.5946239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:16:53.7947556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:16:54.0025483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:16:54.1951003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:16:54.3951703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:16:54.5947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:16:54.7948799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:16:54.9949589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:16:55.1951466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:16:55.3952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:16:55.5943681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:16:55.7944800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:16:55.9946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:16:56.1945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:16:56.3948547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:16:56.5952965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:16:56.7943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:16:56.9944533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:16:57.1977998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:16:57.3947319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:16:57.5948601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:16:57.7949356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:16:57.9950205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:16:58.1952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:16:58.3943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:16:58.5947585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:16:58.7948924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:16:58.9949880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:16:59.1951289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:16:59.3952229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:16:59.5943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:16:59.7944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:16:59.9946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:17:00.1947365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:17:00.3949815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:17:00.5942116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:17:00.7945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:17:00.9944556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:17:01.1946521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:17:01.3948466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:17:01.5949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:17:01.7950595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:17:01.9951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:17:02.1952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:17:02.3944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:17:02.5951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:17:02.7952511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:17:02.9943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:17:03.1946633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:17:03.3946536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:17:03.5947795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:17:03.7948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:17:03.9949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:17:04.1951164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:17:04.3945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:17:04.5950902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:17:04.7949645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:17:04.9952293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:17:05.1943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:17:05.3945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:17:05.5945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:17:05.7946041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:17:05.9946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:17:06.1948519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:17:06.3950376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:17:06.5944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:17:06.7946076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:17:06.9946080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:17:07.1947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:17:07.3949239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:17:07.5950534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:17:07.7951142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:17:07.9952921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:17:08.1943845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:17:08.3945698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:17:08.5951221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:17:08.7952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:17:08.9943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:17:09.1945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:17:09.3945942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:17:09.5947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:17:09.7948550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:17:09.9949516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:17:10.1951065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:17:10.3952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:17:10.5947261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:17:10.7948233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:17:10.9949313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:17:11.1951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:17:11.3951540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:17:11.5942653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:17:11.7944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:17:11.9946056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:17:12.1946637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:17:12.3948163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:17:12.5944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:17:12.7945186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:17:12.9946037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:17:13.1947260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:17:13.3948713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:17:13.5950203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:17:13.7952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:17:13.9942479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:17:14.1944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:17:14.3946565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:17:14.5952460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:17:14.7943466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:17:14.9944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:17:15.1945055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:17:15.3947522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:17:15.5948383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:17:15.7948871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:17:15.9949649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:17:16.1951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:17:16.3952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:17:16.5947435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:17:16.7947905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:17:16.9948248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:17:17.1950270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:17:17.3951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:17:17.5953788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:17:17.7944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:17:17.9944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:17:18.1946497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:17:18.3947663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:17:18.5944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:17:18.7946166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:17:18.9947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:17:19.1948590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:17:19.3950153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:17:19.5951119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:17:19.7951885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:17:19.9953226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:17:20.1944327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:17:20.3945604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:17:20.5950754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:17:20.7952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:17:20.9945953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:17:21.1946690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:17:21.3948047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:17:21.5949293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:17:21.7950432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:17:21.9951498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:17:22.1952856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:17:22.3944070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:17:22.5948291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:17:22.7950071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:17:22.9950370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:17:23.1951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:17:23.3953164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:17:23.5944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:17:23.7945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:17:23.9945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:17:24.1947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:17:24.3948972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:17:24.5945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:17:24.7946059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:17:24.9947080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:17:25.1948638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:17:25.3949579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:17:25.5951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:17:25.7951236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:17:25.9943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:17:26.1943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:17:26.3945685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:17:26.5951340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:17:26.7952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:17:26.9943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:17:27.1944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:17:27.3946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:17:27.5945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:17:27.7948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:17:27.9948741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:17:28.1949983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:17:28.3952050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:17:28.5946320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:17:28.7947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:17:28.9948495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:17:29.1950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:17:29.3950986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:17:29.5952631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:17:29.7943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:17:29.9944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:17:30.1985486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:17:30.3947196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:17:30.5945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:17:30.7945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:17:30.9947050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:17:31.1950005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:17:31.3950900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:17:31.5952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:17:31.7943094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:17:31.9945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:17:32.1945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:17:32.3947118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:17:32.5951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:17:32.7952871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:17:32.9944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:17:33.1945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:17:33.3946510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:17:33.5947559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:17:33.7948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:17:33.9949920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:17:34.1950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:17:34.3952145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:17:34.5949627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:17:34.7950332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:17:34.9951851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:17:35.1952417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:17:35.3944688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:17:35.5945291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:17:35.7946452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:17:35.9947439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:17:36.1948121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:17:36.3950381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:17:36.5947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:17:36.7947183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:17:36.9948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:17:37.1962340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:17:37.3951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:17:37.5952235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:17:37.7945277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:17:37.9946331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:17:38.1947755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:17:38.3948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:17:38.5948759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:17:38.7949464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:17:38.9950211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:17:39.1952836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:17:39.3943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:17:39.5945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:17:39.7945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:17:39.9947211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:17:40.1949263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:17:40.3950586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:17:40.5945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:17:40.7946470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:17:41.0036842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:17:41.1949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:17:41.3950202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:17:41.5951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:17:41.7951836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:17:41.9942988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:17:42.1944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:17:42.3946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:17:42.5951123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:17:42.7951755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:17:42.9943070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:17:43.1945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:17:43.3946300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:17:43.5948674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:17:43.7949548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:17:43.9949415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:17:44.1951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:17:44.3952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:17:44.5947590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T16:17:44.7949168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:17:44.9949941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:17:45.1951720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:17:45.3952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:17:45.5942427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:17:45.7944887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T16:17:45.9944959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:17:46.1948204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:17:46.3948876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:17:46.5943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:17:46.7945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:17:46.9945615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:17:47.1948354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:17:47.3949226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:17:47.5950077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:17:47.7951071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:17:47.9951181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:17:48.1943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:17:48.3945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:17:48.5952111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:17:48.7951831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:17:48.9943130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:17:49.1944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:17:49.3947097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:17:49.5947092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:17:49.7949351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:17:49.9948541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:17:50.1950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:17:50.3945740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:17:50.5952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:17:50.7943855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:17:50.9943568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:17:51.1946237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:17:51.3947327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:17:51.5949497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:17:51.7949045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:17:51.9950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:17:52.1952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:17:52.3943890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:17:52.5948975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:17:52.7950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:17:52.9951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:17:53.1952456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:17:53.3945544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:17:53.5944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:17:53.7945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:17:53.9947007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:17:54.1948134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:17:54.3949449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:17:54.5944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:17:54.7945606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:17:54.9946750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:17:55.1947884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:17:55.3950673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:17:55.5953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:17:55.7943337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:17:55.9943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T16:17:56.1945317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:17:56.3947242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:17:56.5951191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:17:56.7952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:17:56.9942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:17:57.1944979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:17:57.3947402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:17:57.5947094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:17:57.7948355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:17:57.9949026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:17:58.1951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:17:58.3952264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:17:58.5949238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:17:58.7950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:17:58.9951454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:17:59.1952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:17:59.3943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:17:59.5944821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:17:59.7945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:17:59.9946330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:18:00.1948336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:18:00.3949621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:18:00.5944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:18:00.7945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:18:00.9946374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:18:01.1947770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:18:01.3949611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:18:01.5950316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:18:01.7951162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:18:01.9951958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:18:02.1943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:18:02.3948049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:18:02.5952049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:18:02.7942920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:18:02.9943836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:18:03.1945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:18:03.3946509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:18:03.5947904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:18:03.7948641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:18:03.9951105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:18:04.1951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:18:04.3952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:18:04.5945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:18:04.7947730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:18:04.9948887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:18:05.1950501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:18:05.3951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:18:05.5952709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:18:05.7946296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:18:05.9948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:18:06.1949322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:18:06.3950337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:18:06.5945969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:18:06.7946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:18:06.9946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:18:07.1948715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:18:07.3950860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:18:07.5951295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:18:07.7952610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:18:07.9943349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:18:08.1944009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:18:08.3945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:18:08.5947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:18:08.7943758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:18:08.9944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:18:09.1947317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:18:09.3947624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:18:09.5948990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:18:09.7951701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:18:09.9953151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:18:10.1944292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:18:10.3946999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:18:10.5947160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:18:10.7952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:18:10.9953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:18:11.1945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:18:11.3945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:18:11.5946034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:18:11.7947650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:18:11.9947701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:18:12.1949017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:18:12.3950883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:18:12.5952823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:18:12.7948201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:18:12.9948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:18:13.1951898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:18:13.3952322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:18:13.5953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:18:13.7944371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:18:13.9944778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:18:14.1946360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:18:14.3949024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:18:14.5948760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:18:14.7947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:18:14.9948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:18:15.1949998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:18:15.3951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:18:15.5952774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:18:15.7943726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:18:15.9944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:18:16.1946117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:18:16.3946912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:18:16.5948299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:18:16.7943097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:18:16.9943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:18:17.1945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:18:17.3947256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:18:17.5948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:18:17.7949383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:18:17.9949838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:18:18.1951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:18:18.3952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:18:18.5944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:18:18.7949724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:18:18.9949525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:18:19.1953857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:18:19.3945298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:18:19.5944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:18:19.7945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:18:19.9947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:18:20.1949900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:18:20.3952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:18:20.5952545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:18:20.7952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:18:20.9942902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:18:21.1944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:18:21.3946523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:18:21.5947625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:18:21.7948489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:18:21.9949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:18:22.1950719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:18:22.3952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:18:22.5943351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:18:22.7948097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:18:22.9949017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:18:23.1951146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:18:23.3952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:18:23.5953106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:18:23.7947679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:18:23.9948131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:18:24.1949055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:18:24.3950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:18:24.5945619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:18:24.7950565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:18:24.9951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:18:25.1954711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:18:25.3944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:18:25.5945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:18:25.7946897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:18:25.9947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:18:26.1949307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:18:26.3950098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:18:26.5951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:18:26.7947991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:18:26.9948805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:18:27.1951500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:18:27.3952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:18:27.5953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:18:27.7944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:18:27.9944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:18:28.1946782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:18:28.3948198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:18:28.5948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:18:28.7944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:18:28.9946594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:18:29.1949093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:18:29.3948925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:18:29.5950061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:18:29.7951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:18:29.9951900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:18:30.1943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:18:30.3944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:18:30.5946144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:18:30.7953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:18:30.9943398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:18:31.1945460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:18:31.3946787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:18:31.5947950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:18:31.7949166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:18:31.9949365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:18:32.1951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:18:32.3952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:18:32.5943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:18:32.7950137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:18:32.9951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:18:33.1952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:18:33.3944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:18:33.5944769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:18:33.7946035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:18:33.9947416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:18:34.1949006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:18:34.3950148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:18:34.5951079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:18:34.7946716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:18:34.9948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:18:35.1948731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:18:35.3950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:18:35.5951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:18:35.7952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:18:35.9943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:18:36.1945229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:18:36.3945317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:18:36.5948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:18:36.7942825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:18:36.9943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:18:37.1945101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:18:37.3946530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:18:37.5948249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:18:37.7949204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:18:37.9949750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:18:38.1951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:18:38.3952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:18:38.5943666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:18:38.7949650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:18:38.9949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:18:39.1952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:18:39.3944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:18:39.5945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:18:39.7945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:18:40.0003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:18:40.1949413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:18:40.3949659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:18:40.5950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:18:40.7946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:18:40.9946957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:18:41.1969642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:18:41.3949525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:18:41.5950796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:18:41.7951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:18:41.9942936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:18:42.1944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:18:42.3945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:18:42.5947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:18:42.7953309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:18:42.9943862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:18:43.1946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:18:43.3947687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:18:43.5947535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:18:43.7949031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:18:43.9948919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:18:44.1951679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:18:44.3952463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:18:44.5943790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:18:44.7949051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:18:44.9950337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:18:45.1953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:18:45.3946156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:18:45.5947559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:18:45.7948428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:18:45.9948795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:18:46.1973804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:18:46.3952937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:18:46.5943546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:18:46.7949604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:18:46.9950384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:18:47.1952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:18:47.3944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:18:47.5945291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:18:47.7945450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:18:47.9946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:18:48.1949180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:18:48.3949469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:18:48.5950375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:18:48.7946115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:18:48.9946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:18:49.1946408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:18:49.3949008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:18:49.5950596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:18:49.7951635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:18:49.9952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:18:50.1944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:18:50.3945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:18:50.5946247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:18:50.7951636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:18:50.9952495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:18:51.1944138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:18:51.3945416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:18:51.5946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:18:51.7947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:18:51.9949183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:18:52.1949944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:18:52.3951112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:18:52.5952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:18:52.7947875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:18:52.9948057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:18:53.1950032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:18:53.3951309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:18:53.5952219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:18:53.7943523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:18:53.9943800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:18:54.1946002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:18:54.3947056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:18:54.5948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:18:54.7946734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:18:54.9946789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:18:55.1948547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:18:55.3950511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:18:55.5951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:18:55.7952383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:18:55.9944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:18:56.1946549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:18:56.3946614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:18:56.5947400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:18:56.7952160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:18:56.9943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:18:57.1944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:18:57.3947294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:18:57.5947015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:18:57.7948185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:18:57.9948789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:18:58.1951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:18:58.3951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:18:58.5943118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:18:58.7948267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:18:58.9948687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:18:59.1950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:18:59.3951962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:18:59.5953957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:18:59.7944164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:18:59.9943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:19:00.1946312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:19:00.3947799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:19:00.5949789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:19:00.7944621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:19:00.9945164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:19:01.1946504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:19:01.3948156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:19:01.5949682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:19:01.7946032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:19:01.9946663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:19:02.1949787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:19:02.3949895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:19:02.5950947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:19:02.7947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:19:02.9947667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:19:03.1950015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:19:03.3951259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:19:03.5952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:19:03.7943458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:19:03.9944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:19:04.1946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:19:04.3946075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:19:04.5947957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:19:04.7943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:19:04.9944832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:19:05.1946271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:19:05.3948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:19:05.5948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:19:05.7949650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:19:05.9950533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:19:06.1951569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:19:06.3943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:19:06.5943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:19:06.7949708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:19:06.9950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:19:07.1954218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:19:07.3943543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:19:07.5944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:19:07.7945777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:07.9946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:08.1948243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:19:08.3949167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:19:08.5950287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:19:08.7946998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:19:08.9947294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:19:09.1949514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:19:09.3951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:09.5961600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:09.7943251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:09.9943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:10.1946298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:10.3948374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:19:10.5948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:19:10.7944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:19:10.9945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:19:11.1947691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:19:11.3948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:19:11.5949166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:19:11.7951814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:19:11.9951918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:19:12.1942964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:19:12.3944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:19:12.5945876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:19:12.7952765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:19:12.9942769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:19:13.1944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:19:13.3946177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:19:13.5948888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:19:13.7948099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:19:13.9948531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:19:14.1954831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:19:14.3952169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:19:14.5943453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:19:14.7949315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:19:14.9950013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:19:15.1952054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:19:15.3953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:19:15.5944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:19:15.7945246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:19:15.9945705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:19:16.1946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:19:16.3950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:19:16.5949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:19:16.7945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:19:16.9946740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:19:17.1948486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:19:17.3948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:19:17.5950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:19:17.7950954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:19:17.9950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:19:18.1943762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:19:18.3944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:19:18.5945906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:19:18.7947422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:19:18.9948306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:19:19.1950527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:19:19.3951522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:19:19.5946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:19:19.7946277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:19:19.9947204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:19:20.1948982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:19:20.3949751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:19:20.5950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:19:20.7947427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:19:20.9948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:19:21.1950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:19:21.3951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:19:21.5952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:19:21.7943626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:19:21.9943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:19:22.1946545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:19:22.3947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:19:22.5948757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:19:22.7945303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:19:22.9946349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:19:23.1948875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:19:23.3948765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:19:23.5949515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:19:23.7950838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:19:23.9951595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:19:24.1943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:19:24.3945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:19:24.5945614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:19:24.7952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:19:24.9943352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:19:25.1944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:19:25.3945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:19:25.5947223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:19:25.7948792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:19:25.9948227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:19:26.1951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:19:26.3952169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:19:26.5942989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:19:26.7949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:19:26.9950588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:19:27.1952647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:19:27.3943894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:19:27.5944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:19:27.7946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:19:27.9946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:19:28.1949738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:19:28.3950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:19:28.5951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:19:28.7945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:19:28.9948126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:19:29.1948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:19:29.3951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:19:29.5952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:19:29.7952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:19:29.9943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:19:30.1945630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:19:30.3945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:19:30.5947216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:19:30.7942978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:19:30.9943341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:19:31.1945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:19:31.3946915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:19:31.5947837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:19:31.7949091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:19:31.9950559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:19:32.1951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:19:32.3952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:19:32.5945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:19:32.7949334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:19:32.9949623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:19:33.1950835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:19:33.3952459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:19:33.5944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:19:33.7944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:19:33.9944717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:19:34.1948748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:19:34.3948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:19:34.5949434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:19:34.7946599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:19:35.0007372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:19:35.1950374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:19:35.3949853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:19:35.5950934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:19:35.7952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:19:35.9943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:19:36.1944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:19:36.3946276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:19:36.5947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:19:36.7952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:19:36.9943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:19:37.1946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:19:37.3946790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:19:37.5948301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:19:37.7948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:19:38.0021948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:19:38.1950883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:19:38.3953422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:19:38.5943190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:19:38.7949506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:19:38.9951209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:19:39.1952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:19:39.3943150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:19:39.5944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:19:39.7945412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:19:39.9946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:19:40.1947502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:19:40.3948787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:19:40.5950189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:19:40.7945497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:19:40.9947036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:19:41.1949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:19:41.3949669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:19:41.5950878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:19:41.7951543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:19:41.9941833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:19:42.1944792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:19:42.3945991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:19:42.5947178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:19:42.7945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:19:42.9946452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:19:43.1947421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:19:43.3951335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:19:43.5950232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:19:43.7951294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:19:43.9952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:19:44.1943165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:19:44.3945251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:19:44.5946081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:19:44.7952595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:19:44.9943567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:19:45.1945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:19:45.3947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:19:45.5947737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:19:45.7948281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:19:45.9948951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:19:46.1951103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:19:46.3952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:19:46.5943728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:19:46.7949122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:19:46.9950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:19:47.1951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:19:47.3953349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:19:47.5944186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:19:47.7945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:19:47.9945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:19:48.1947546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:19:48.3949108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:19:48.5949833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:19:48.7945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:19:48.9944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:19:49.1948620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:19:49.3948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:19:49.5950139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:19:49.7951162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:19:49.9950983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:19:50.1943199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:19:50.3944085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:19:50.5946133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:19:50.7944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:19:50.9944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:19:51.1947731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:19:51.3948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:19:51.5950220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:19:51.7951347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:19:51.9951249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:19:52.1943235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:19:52.3945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:19:52.5947639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:19:52.7951825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:19:52.9951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:19:53.1944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:19:53.3945083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:19:53.5946503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:19:53.7947924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:19:53.9949151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:19:54.1949389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:19:54.3951247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:19:54.5947573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:19:54.7944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:19:54.9944270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:19:55.1947265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:19:55.3949045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:19:55.5948815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:19:55.7949694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:19:55.9950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:19:56.1952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:19:56.3943659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:19:56.5945059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:19:56.7952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:19:56.9944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:19:57.1944455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:19:57.3945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:19:57.5947421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:19:57.7948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:19:57.9951482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:19:58.1943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:19:58.3945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:19:58.5948567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:19:58.7943356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:19:58.9943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:19:59.1946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:19:59.3947289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:19:59.5947921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:19:59.7949154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:19:59.9949602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:20:00.1951845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:20:00.3953952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:20:00.5944439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:20:00.7950018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:20:00.9950096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:20:01.1952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:20:01.3944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:20:01.5945432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:20:01.7946115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:20:01.9962425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:20:02.1952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:20:02.3944064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:20:02.5945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:20:02.7950877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:20:02.9951266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:20:03.1952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:20:03.3945773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:20:03.5945888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:20:03.7946439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:20:03.9947137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:20:04.1948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:20:04.3950716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:20:04.5951185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:20:04.7946711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:20:04.9947553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:20:05.1949148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:20:05.3950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:20:05.5948014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:20:05.7949950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:20:05.9966513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:20:06.1982712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:20:06.3952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:20:06.5944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:20:06.7949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:20:06.9949621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:20:07.1951169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:20:07.3952906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:20:07.5943639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:20:07.7945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:20:07.9945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:20:08.1947976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:20:08.3948648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:20:08.5949440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:20:08.7944883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:20:08.9944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:20:09.1946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:20:09.3947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:20:09.5949310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:20:09.7950101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:20:09.9944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:20:10.1946292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:20:10.3947511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:20:10.5948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:20:10.7944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:20:10.9949108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:20:11.1951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:20:11.3952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:20:11.5944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:20:11.7944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:20:11.9947361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:20:12.1947038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:20:12.3948140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:20:12.5948770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:20:12.7943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:20:12.9944192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:20:13.1947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:20:13.3948977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:20:13.5950685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:20:13.7950233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:20:13.9951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:20:14.1943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:20:14.3945267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:20:14.5946477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:20:14.7953177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:20:14.9943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:20:15.1945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:20:15.3946393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:20:15.5948026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:20:15.7948620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:20:15.9950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:20:16.1951211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:20:16.3952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:20:16.5943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:20:16.7950166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:20:16.9949208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:20:17.1951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:20:17.3952911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:20:17.5943992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:20:17.7944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:20:17.9945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:20:18.1946946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:20:18.3949223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:20:18.5951476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:20:18.7945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:20:18.9946017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:20:19.1947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:20:19.3949122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:20:19.5950403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:20:19.7951290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:20:19.9951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:20:20.1945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:20:20.3944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:20:20.5946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:20:20.7943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:20:20.9944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:20:21.1945869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:20:21.3947545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:20:21.5948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:20:21.7949315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:20:21.9950302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:20:22.1951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:20:22.3942972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:20:22.5943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:20:22.7952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:20:22.9942434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:20:23.1946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:20:23.3945790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:20:23.5947054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:20:23.7947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:20:23.9948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:20:24.1952078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:20:24.3951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:20:24.5952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:20:24.7949319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:20:24.9950039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:20:25.1953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:20:25.3952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:20:25.5944350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:20:25.7944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:20:25.9946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:20:26.1949449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:20:26.3948653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:20:26.5950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:20:26.7945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:20:26.9946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:20:27.1948843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:20:27.3948757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:20:27.5950455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:20:27.7952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:20:27.9953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:20:28.1944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:20:28.3945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:20:28.5946460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:20:28.7942767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:20:28.9943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:20:29.1947228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:20:29.3947350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:20:29.5948301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:20:29.7949122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:20:29.9949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:20:30.1951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:20:30.3953384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:20:30.5945598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:20:30.7949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:20:30.9950601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:20:31.1952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:20:31.3943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:20:31.5944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:20:31.7944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:20:31.9946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:20:32.1947710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:20:32.3948605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:20:32.5950518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:20:32.7947507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:20:32.9948192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:20:33.1949842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:20:33.3951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:20:33.5951391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:20:33.7942802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:20:33.9943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:20:34.1945425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:20:34.3947293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:20:34.5948130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:20:34.7945112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:20:34.9946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:20:35.1947464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:20:35.3948930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:20:35.5950612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:20:35.7950183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:20:35.9951439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:20:36.1943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:20:36.3944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:20:36.5945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:20:36.7952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:20:36.9943640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:20:37.1946017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:20:37.3945723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:20:37.5947465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:20:37.7948268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:20:37.9948779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:20:38.1951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:20:38.3952372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:20:38.5942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:20:38.7948954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:20:38.9949747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:20:39.1952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:20:39.3953503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:20:39.5941873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:20:39.7944588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:20:39.9944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:20:40.1947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:20:40.3948324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:20:40.5949776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:20:40.7945197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:20:40.9946318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:20:41.1949468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:20:41.3948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:20:41.5951575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:20:41.7950760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:20:41.9952187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:20:42.1943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:20:42.3944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:20:42.5945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:20:42.7951229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:20:42.9952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:20:43.1945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:20:43.3944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:20:43.5946114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:20:43.7946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:20:43.9947978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:20:44.1949943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:20:44.3951395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:20:44.5951694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:20:44.7948355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:20:44.9950109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:20:45.1951593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:20:45.3952180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:20:45.5942923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:20:45.7946791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:20:45.9947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:20:46.1949533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:20:46.3952047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:20:46.5952655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:20:46.7948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:20:46.9948798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:20:47.1951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:20:47.3952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:20:47.5943526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:20:47.7943885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:20:47.9944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:20:48.1985286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:20:48.3947956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:20:48.5948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:20:48.7943800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:20:48.9944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:20:49.1946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:20:49.3948080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:20:49.5948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:20:49.7949698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:20:49.9950343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:20:50.1951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:20:50.3943407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:20:50.5944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:20:50.7949514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:20:50.9950969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:20:51.1952413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:20:51.3943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:20:51.5944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:20:51.7945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:20:51.9945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:20:52.1948452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:20:52.3949533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:20:52.5950638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:20:52.7946519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:20:52.9947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:20:53.1949271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:20:53.3950989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:20:53.5952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:20:53.7952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:20:53.9943947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:20:54.1946555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:20:54.3948146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:20:54.5949517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:20:54.7943970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:20:54.9944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:20:55.1947809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:20:55.3947795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:20:55.5949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:20:55.7950137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:20:55.9950474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:20:56.1952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:20:56.3943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:20:56.5945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:20:56.7951862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:20:56.9948436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:20:57.1950990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:20:57.3951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:20:57.5952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:20:57.7943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:20:57.9945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:20:58.1946785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:20:58.3947713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:20:58.5948443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:20:58.7945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:20:58.9945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:20:59.1947360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:20:59.3948268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:20:59.5949300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:20:59.7950937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:20:59.9950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:21:00.1943247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:00.3944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:21:00.5945823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:21:00.7949821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:21:00.9949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:21:01.1952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:21:01.3944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:21:01.5944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:21:01.7946032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:21:01.9945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:21:02.1948188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:21:02.3949670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:21:02.5950163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:21:02.7946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:21:02.9946763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:21:03.1948051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:21:03.3949565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:21:03.5950318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:21:03.7951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:21:04.0051632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:21:04.1945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:21:04.3945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:21:04.5947335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:21:04.7952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:21:05.0052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:21:05.1944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:21:05.3945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:21:05.5946915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:21:05.7948252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:21:05.9948617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:21:06.1950468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:21:06.3951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:21:06.5952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:21:06.7947513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:21:06.9947611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:21:07.1950466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:21:07.3951956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:21:07.5952586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:21:07.7944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:08.0044413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:21:08.1945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:21:08.3947785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:21:08.5948297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:21:08.8043221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:09.0044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:21:09.1945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:21:09.3947331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:21:09.5948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:21:09.7945382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:21:09.9946415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:21:10.1947512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:21:10.3948818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:21:10.5949956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:21:10.7945967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:21:10.9946460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:21:11.1948689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:21:11.3949172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:21:11.5950434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:21:11.7951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:21:11.9951749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:21:12.2043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:21:12.3944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:21:12.5946888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:21:12.7951065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:21:13.0042159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:21:13.2045283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:21:13.3945640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:21:13.5947461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:21:13.7948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:21:13.9948504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:21:14.1950995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:21:14.3954048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:14.5948404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:21:14.8043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:21:15.0044904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:21:15.1946961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:21:15.3948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:21:15.5949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:21:15.7950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:21:15.9950760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:21:16.1953599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:16.4043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:21:16.6045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:21:16.7949908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:21:16.9951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:21:17.2043284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:21:17.4044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:21:17.5946303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:21:17.7948293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:21:17.9947696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:21:18.1950419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:21:18.3950976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:21:18.5952232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:21:18.7949201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:21:18.9949939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:21:19.1952515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:21:19.3953002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:21:19.6043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:21:19.8044698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:20.0045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:20.1947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:20.3949500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:20.5950124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:20.7946630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:20.9947235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:21.1948878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:21.3952794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:21.6043104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:21:21.8043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:21:22.0045405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:21:22.1947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:21:22.3948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:21:22.5949513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:21:22.8043351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:21:23.0043987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:21:23.1947110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:21:23.3947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:21:23.5948139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:21:23.7949656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:21:24.0043578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:21:24.2044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:21:24.3946722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:21:24.5948117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:21:24.8044266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:21:25.0044733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:21:25.2046549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:21:25.3948195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:21:25.5949730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:21:25.7950437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:21:25.9950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:21:26.1953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:21:26.4043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:21:26.6045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:21:26.7951336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:21:27.0010283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:21:27.2043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:21:27.4045109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:21:27.6045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:21:27.7947330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:21:27.9947717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:21:28.1948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:21:28.3951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:21:28.5971629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:21:28.8044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:21:28.9947925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:21:29.1948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:21:29.3949881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:21:29.5951190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:21:29.7952640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:30.0041341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:21:30.2044104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:21:30.4045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:21:30.6046789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:21:30.7952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:21:31.0052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:21:31.2045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:21:31.4044998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:21:31.6047157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:21:31.8047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:21:31.9948650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:21:32.1950744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:21:32.3951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:21:32.5952523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:21:32.8046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:21:33.0047164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:21:33.1949986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:21:33.3949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:21:33.5951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:21:33.7952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:21:34.0043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:21:34.2046780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:21:34.4046029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:21:34.6046996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:21:34.8043380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:21:35.0045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:21:35.2046622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:21:35.3948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:21:35.5949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:21:35.7950914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:21:35.9951798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:21:36.2052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:21:36.4044010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:21:36.6045501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:21:36.8042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:21:37.0043353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:21:37.2045501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:21:37.4046401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:21:37.6048107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:21:37.8043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:21:38.0045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:21:38.2047148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:21:38.4048526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:21:38.6048710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:21:38.8047003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:21:39.0047000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:21:39.1949830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:21:39.3951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:21:39.5952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:21:39.8052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:21:40.0044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:21:40.1952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:21:40.4043042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:21:40.6044716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:21:40.7951262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:21:40.9951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:21:41.2052889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:21:41.4044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:21:41.6123854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:21:41.8052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:21:42.0043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:21:42.2044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:21:42.4045800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:21:42.6047518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:21:42.8044493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:21:43.0045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:21:43.2047491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:21:43.4048838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:21:43.5950069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:21:43.7949669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:21:43.9952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:21:44.2043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:21:44.4045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:21:44.6046077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:21:44.7952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:21:45.0051548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:21:45.2044469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:21:45.4045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:21:45.6046331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:21:45.8047187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:21:45.9950669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:21:46.1950347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:21:46.3951590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:21:46.5953183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:21:46.8047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:21:47.0048980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:47.2050051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:21:47.3951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:21:47.5954290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:21:47.8043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:21:48.0044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:21:48.2045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:21:48.4047187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:21:48.6048183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:21:48.8045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:21:49.0078252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:21:49.2047597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:21:49.4048882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:21:49.6050307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:21:49.7950880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:21:49.9952070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:21:50.2043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:21:50.4045628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:21:50.6046259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:21:50.7951332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:21:50.9951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:21:51.2043993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:21:51.4044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:21:51.6045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:21:51.8046759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:21:52.0047360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:21:52.2049230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:21:52.3951093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:21:52.5952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:21:52.8048894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:21:53.0049932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:21:53.1951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:21:53.3953041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:21:53.6044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:21:53.8044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:21:54.0045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:21:54.2047432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:21:54.4048687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:21:54.5951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:21:54.8043229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:21:55.0045620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:21:55.2046507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:21:55.4048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:21:55.6049530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:21:55.8051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:21:55.9952245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:21:56.2043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:21:56.4045132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:21:56.6045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:21:56.8052125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:21:57.0043312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:21:57.2044560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:21:57.4045655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:21:57.6046994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:21:57.8048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:21:58.0048839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:21:58.2049795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:21:58.4051641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:21:58.6052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:21:58.8048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:21:59.0049227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:21:59.2050605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:21:59.3952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:21:59.6053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:21:59.8044012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:22:00.0044924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:22:00.2046362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:22:00.4048234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:22:00.6050741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:22:00.8045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:22:01.0046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:22:01.2049431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:22:01.4048866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:22:01.6050060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:22:01.8050983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:22:02.0051948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:22:02.2043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:22:02.4044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:22:02.6045497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:22:02.8050525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:22:03.0052161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:22:03.2043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:22:03.4044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:22:03.6046160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:22:03.8046376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:22:04.0046945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:22:04.2050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:22:04.4049801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:22:04.6051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:22:04.8046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:22:05.0048027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:22:05.2049475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:22:05.4050784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:22:05.6051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:22:05.8052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:22:06.0043026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:22:06.2044677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:22:06.4045907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:22:06.6047030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:22:06.8043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:22:07.0044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:22:07.2046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:22:07.4047138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:22:07.6048267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:22:07.8049720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:22:08.0050372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:22:08.2051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:22:08.4054514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:22:08.6044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:22:08.8050869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:22:09.0052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:22:09.2042804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:22:09.4045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:22:09.6045429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:22:09.8046900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:22:10.0047532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:22:10.2049767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:22:10.4050599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:22:10.6051295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:22:10.8047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:22:11.0048262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:22:11.2049801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:22:11.4052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:22:11.6052214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:22:11.8045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:22:12.0046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:22:12.2047877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:22:12.4048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:22:12.6050075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:22:12.8049528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:22:13.0050682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:22:13.2051935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:22:13.4042923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:22:13.6044633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:22:13.8047172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:22:14.0048490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:22:14.2048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:22:14.4051311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:22:14.6052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:22:14.8048432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:22:15.0047771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:22:15.2050597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:22:15.4050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:22:15.6052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:22:15.8043629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:22:16.0045469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:22:16.2045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:22:16.4047323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:22:16.6047804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:22:16.8043604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:22:17.0044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:22:17.2045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:22:17.4047485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:22:17.6049113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:22:17.8049329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:22:18.0048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:22:18.2051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:22:18.4052852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:22:18.6044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:22:18.8049330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:22:19.0050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:22:19.2052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:22:19.4042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:22:19.6044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:22:19.8045383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:22:20.0046797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:22:20.2048497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:22:20.4048652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:22:20.6050247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:22:20.8044885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:22:21.0047122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:22:21.2049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:22:21.4049646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:22:21.6051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:22:21.8052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:22:22.0045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:22:22.2047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:22:22.4048319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:22:22.6048908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:22:22.8046932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:22:23.0047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:22:23.2048871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:22:23.4050838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:22:23.6051926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:22:23.8052367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:22:24.0042846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:22:24.2045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:22:24.4046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:22:24.6047446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:22:24.8052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:22:25.0046426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:22:25.2047250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:22:25.4051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:22:25.6052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:22:25.8043561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:22:26.0044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:22:26.2045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:22:26.4047398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:22:26.6048703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:22:26.8044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:22:27.0044988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:22:27.2046589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:22:27.4048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:22:27.6048739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:22:27.8050040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:22:28.0049997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:22:28.2052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:22:28.4043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:22:28.6044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:22:28.8050605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:22:29.0051002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:22:29.2051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:22:29.4044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:22:29.6045262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:22:29.8045661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:22:30.0047420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:22:30.2047809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:22:30.4049334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:22:30.6050883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:22:30.8044372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:22:31.0046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:22:31.2048368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:22:31.4049757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:22:31.6050399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:22:31.8051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:22:32.0052126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:22:32.2043950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:22:32.4045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:22:32.6045830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:22:32.8050735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:22:33.0052185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:22:33.2043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:22:33.4045840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:22:33.6046302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:22:33.8046461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:22:34.0048031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:22:34.2051361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:22:34.4051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:22:34.6047007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:22:34.8052394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:22:35.0043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:22:35.2044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:22:35.4044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:22:35.6046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:22:35.8046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:22:36.0047005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:22:36.2049134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:22:36.4051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:22:36.6051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:22:36.8048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:22:37.0049586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:22:37.2052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:22:37.4053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:22:37.6044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:22:37.8045383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:22:38.0046461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:22:38.2047494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:22:38.4048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:22:38.6049970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:22:38.8049232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:22:39.0050400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:22:39.2052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:22:39.4053312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:22:39.6044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:22:39.8044940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:22:40.0046642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:22:40.2047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:22:40.4048794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:22:40.6051775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:22:40.8045858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:22:41.0045997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:22:41.2047750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:22:41.4048752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:22:41.6049861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:22:41.8050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:22:42.0052286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:22:42.2043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:22:42.4044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:22:42.6045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:22:42.8050269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:22:43.0050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:22:43.2053905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:22:43.4044237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:22:43.6045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:22:43.8046607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:22:44.0046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:22:44.2049124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:22:44.4050300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:22:44.6046726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:22:44.8043142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:22:45.0042655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:22:45.2046344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:22:45.4046863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:22:45.6047878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:22:45.8048854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:22:46.0049212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:22:46.2051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:22:46.4045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:22:46.6043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:22:46.8047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:22:47.0048794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:22:47.2050662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:22:47.4050889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:22:47.6052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:22:47.8043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:22:48.0045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:22:48.2046420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:22:48.4047942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:22:48.6049086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:22:48.8046721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:22:49.0046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:22:49.2049078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:22:49.4049729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:22:49.6050707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:22:49.8052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:22:50.0043691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:22:50.2044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:22:50.4046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:22:50.6046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:22:50.8052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:22:51.0094867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:22:51.2046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:22:51.4045824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:22:51.6046984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:22:51.8048304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:22:52.0049612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:22:52.2050462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:22:52.4051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:22:52.6043048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:22:52.8048678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:22:53.0049587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:22:53.2051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:22:53.4052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:22:53.6043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:22:53.8044365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:22:54.0045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:22:54.2048013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:22:54.4048631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:22:54.6049549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:22:54.8045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:22:55.0045404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:22:55.2078527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:22:55.4049382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:22:55.6051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:22:55.8052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:22:56.0043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:22:56.2045600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:22:56.4046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:22:56.6047324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:22:56.8043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:22:57.0045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:22:57.2046384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:22:57.4047776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:22:57.6048768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:22:57.8049162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:22:57.9971511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:22:58.2053623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:22:58.4043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:22:58.6045821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:22:58.8051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:22:59.0053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:22:59.2042489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:22:59.4044942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:22:59.6046130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:22:59.8048164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:23:00.0048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:23:00.2048999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:23:00.4050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:23:00.6051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:23:00.8049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:23:01.0050886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:23:01.2052016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:23:01.4042869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:23:01.6043997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:23:01.8046451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:23:02.0050009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:23:02.2052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:23:02.4043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:23:02.6044154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:23:02.8049581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:23:03.0050698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:23:03.2051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:23:03.4043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:23:03.6044772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:23:03.8045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:23:04.0046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:23:04.2048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:23:04.4049288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:23:04.6043561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:23:04.8048784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:23:05.0049318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:23:05.2051402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:23:05.4053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:23:05.6043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:23:05.8051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:23:06.0051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:23:06.2044369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:23:06.4044461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:23:06.6046811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:23:06.8052587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:23:07.0043395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:23:07.2045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:23:07.4046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:23:07.6047319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:23:07.8048451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:23:08.0049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:23:08.2051537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:23:08.4052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:23:08.6043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:23:08.8048178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:23:09.0049425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:23:09.2051859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:23:09.4052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:23:09.6053908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:23:09.8044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:23:10.0045566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:23:10.2046828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:23:10.4047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:23:10.6049096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:23:10.8043981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:23:11.0045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:23:11.2046281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:23:11.4049603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:23:11.6050643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:23:11.8043233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:23:12.0043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:23:12.2045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:23:12.4046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:23:12.6048203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:23:12.8042799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:23:13.0044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:23:13.2045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:23:13.4046837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:23:13.6048783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:23:13.8047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:23:14.0048058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:23:14.2053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:23:14.4052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:23:14.6045956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:23:14.8049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:23:15.0051932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:23:15.2043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:23:15.4044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:23:15.6045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:23:15.8046660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:23:16.0047743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:23:16.2049688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:23:16.4051117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:23:16.6051836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:23:16.8046968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:23:17.0048464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:23:17.2051096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:23:17.4050753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:23:17.6051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:23:17.8043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:23:18.0043971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:23:18.2047418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:23:18.4046685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:23:18.6047970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:23:18.8043398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:23:19.0044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:23:19.2045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:23:19.4046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:23:19.6048745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:23:19.8050499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:23:20.0049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:23:20.2052244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:23:20.4052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:23:20.6044098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:23:20.8050981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:23:21.0051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:23:21.2042926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:23:21.4050677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:23:21.6051780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:23:21.8052872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:23:22.0044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:23:22.2045212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:23:22.4046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:23:22.6048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:23:22.8045246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:23:23.0045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:23:23.2047050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:23:23.4048864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:23:23.6050128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:23:23.8051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:23:24.0052253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:23:24.2043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:23:24.4045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:23:24.6046845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:23:24.8052704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:23:25.0044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:23:25.2046024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:23:25.4046515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:23:25.6046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:23:25.8048578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:23:26.0048794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:23:26.2051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:23:26.4051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:23:26.6043350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:23:26.8048829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:23:27.0050352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:23:27.2052835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:23:27.4043556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:23:27.6044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:23:27.8045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:23:28.0046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:23:28.2047863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:23:28.4049452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:23:28.6049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:23:28.8046121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:23:29.0047327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:23:29.2049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:23:29.4049708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:23:29.6050280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:23:29.8052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:23:30.0043332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:23:30.2044267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:23:30.4046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:23:30.6047175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:23:30.8052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:23:31.0042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:23:31.2044850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:23:31.4046391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:23:31.6047094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:23:31.8047894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:23:32.0090282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:23:32.2050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:23:32.4052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:23:32.6043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:23:32.8048774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:23:33.0049656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:23:33.2052052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:23:33.4052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:23:33.6043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:23:33.8044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:23:34.0045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:23:34.2047203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:23:34.4048187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:23:34.6049194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:23:34.8045242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:23:35.0045878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:23:35.2047735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:23:35.4048712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:23:35.6049642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:23:35.8051476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:23:36.0052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:23:36.2043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:23:36.4044861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:23:36.6046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:23:36.8051099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:23:37.0053415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:23:37.2042362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:23:37.4044895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:23:37.6046321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:23:37.8047438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:23:38.0048375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:23:38.2049631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:23:38.4050306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:23:38.6052282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:23:38.8048140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:23:39.0048814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:23:39.2050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:23:39.4052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:23:39.6053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:23:39.8043863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:23:40.0045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:23:40.2046834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:23:40.4047895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:23:40.6049125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:23:40.8043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:23:41.0043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:23:41.2046092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:23:41.4047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:23:41.6048052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:23:41.8050325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:23:42.0050842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:23:42.2052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:23:42.4043103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:23:42.6044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:23:42.8045076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:23:43.0046001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:23:43.2047632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:23:43.4049032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:23:43.6049830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:23:43.8050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:23:44.0051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:23:44.2042822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:23:44.4050766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:23:44.6050678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:23:44.8046974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:23:45.0047997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:23:45.2049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:23:45.4050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:23:45.6051041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:23:45.8052701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:23:46.0043394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:23:46.2045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:23:46.4046805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:23:46.6047434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:23:46.8053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:23:47.0066663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:23:47.2044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:23:47.4047479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:23:47.6047685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:23:47.8048799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:23:48.0050014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:23:48.2052055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:23:48.4052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:23:48.6044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:23:48.8048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:23:49.0050359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:23:49.2051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:23:49.4052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:23:49.6043532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:23:49.8045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:23:50.0060708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:23:50.2052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:23:50.4051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:23:50.6043502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:23:50.8048137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:23:51.0049245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:23:51.2050474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:23:51.4051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:23:51.6053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:23:51.8044533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:23:52.0043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:23:52.2046594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:23:52.4050324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:23:52.6051926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:23:52.8047483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:23:53.0047890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:23:53.2049783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:23:53.4050945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:23:53.6052030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:23:53.8053571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:23:54.0044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:23:54.2046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:23:54.4046327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:23:54.6049536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:23:54.8043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:23:55.0045141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:23:55.2046476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:23:55.4046554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:23:55.6048716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:23:55.8049821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:23:56.0049331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:23:56.2051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:23:56.4043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:23:56.6045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:23:56.8049031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:23:57.0050069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:23:57.2052516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:23:57.4043617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:23:57.6044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:23:57.8045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:23:58.0046909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:23:58.2048015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:23:58.4049017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:23:58.6050041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:23:58.8044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:23:59.0045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:23:59.2046783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:23:59.4048327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:23:59.6049476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:23:59.8050476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:23:59.9971611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:24:00.2053049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:24:00.4044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:24:00.6045200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:24:00.8050342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:24:01.0051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:24:01.2052790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:24:01.4044029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:24:01.6045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:24:01.8045835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:24:02.0047062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:24:02.2048630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:24:02.4048449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:24:02.6051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:24:02.8046968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:24:03.0048108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:24:03.2049340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:24:03.4050671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:24:03.6051997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:24:03.8052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:24:04.0041957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:24:04.2045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:24:04.4046222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:24:04.6047925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:24:04.8043350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:24:05.0045488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:24:05.2046200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:24:05.4047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:24:05.6048586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:24:05.8052547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:24:06.0043968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:24:06.2045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:24:06.4046091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:24:06.6047984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:24:06.8051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:24:07.0044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:24:07.2046641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:24:07.4047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:24:07.6048757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:24:07.8050031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:24:08.0050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:24:08.2052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:24:08.4043471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:24:08.6044196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:24:08.8050907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:24:09.0052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:24:09.2043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:24:09.4045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:24:09.6047688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:24:09.8048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:24:10.0048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:24:10.2051209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:24:10.4051945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:24:10.6043010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:24:10.8048216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:24:11.0050052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:24:11.2050255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:24:11.4052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:24:11.6052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:24:11.8044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:24:12.0044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:24:12.2045791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:24:12.4049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:24:12.6051193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:24:12.8046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:24:13.0047450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:24:13.2048246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:24:13.4049709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:24:13.6051085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:24:13.8049499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:24:14.0050864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:24:14.2052063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:24:14.4044064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:24:14.6044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:24:14.8049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:24:15.0050715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:24:15.2051744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:24:15.4043085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:24:15.6043767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:24:15.8045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:24:16.0046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:24:16.2047854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:24:16.4047930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:24:16.6052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:24:16.8049886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:24:17.0044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:24:17.2045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:24:17.4047354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:24:17.6048310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:24:17.8049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:24:18.0050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:24:18.2052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:24:18.4042786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:24:18.6044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:24:18.8048756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:24:19.0049864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:24:19.2051227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:24:19.4051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:24:19.6043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:24:19.8044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:24:20.0045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:24:20.2047108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:24:20.4048618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:24:20.6048836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:24:20.8044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:24:21.0046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:24:21.2047766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:24:21.4048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:24:21.6049043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:24:21.8049871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:24:22.0051411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:24:22.2052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:24:22.4045186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:24:22.6045423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:24:22.8052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:24:23.0043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:24:23.2045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:24:23.4046442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:24:23.6046920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:24:23.8048643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:24:24.0049225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:24:24.2051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:24:24.4052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:24:24.6043315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:24:24.8047700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:24:25.0049595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:24:25.2051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:24:25.4052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:24:25.6043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:24:25.8044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:24:26.0045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:24:26.2046818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:24:26.4048394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:24:26.6049464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:24:26.8049366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:24:27.0051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:24:27.2052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:24:27.4043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:24:27.6045733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:24:27.8046327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:24:28.0047510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:24:28.2049084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:24:28.4050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:24:28.6050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:24:28.8045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:24:29.0047635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:24:29.2048993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:24:29.4050126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:24:29.6051060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:24:29.8052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:24:30.0043891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:24:30.2044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:24:30.4045919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:24:30.6047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:24:30.8044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:24:31.0045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:24:31.2047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:24:31.4048342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:24:31.6049311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:24:31.8050379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:24:32.0051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:24:32.2052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:24:32.4044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:24:32.6046977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:24:32.8051638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:24:33.0042717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:24:33.2043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:24:33.4045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:24:33.6046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:24:33.8049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:24:34.0050113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:24:34.2051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:24:34.4052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:24:34.6044027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:24:34.8050270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:24:35.0050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:24:35.2052105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:24:35.4043144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:24:35.6043789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:24:35.8045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:24:36.0046624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:24:36.2048648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:24:36.4048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:24:36.6050344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:24:36.8047439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:24:37.0048226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:24:37.2049976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:24:37.4050891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:24:37.6052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:24:37.8043563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:24:38.0044546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:24:38.2045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:24:38.4047484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:24:38.6048178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:24:38.8043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:24:39.0044499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:24:39.2045721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:24:39.4046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:24:39.6048348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:24:39.8049360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:24:40.0051242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:24:40.2051886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:24:40.4044242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:24:40.6044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:24:40.8049086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:24:41.0051185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:24:41.2051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:24:41.4054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:24:41.6044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:24:41.8045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:24:42.0045872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:24:42.1982564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:24:42.4048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:24:42.6050226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:24:42.8045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:24:43.0046119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:24:43.2048359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:24:43.4048811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:24:43.6050319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:24:43.8051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:24:44.0051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:24:44.2044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:24:44.4044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:24:44.6045876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:24:44.8051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:24:45.0053834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:24:45.2044761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:24:45.4045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:24:45.6047223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:24:45.8047673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:24:46.0048795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:24:46.2049910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:24:46.4051304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:24:46.6052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:24:46.8048441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:24:47.0050213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:24:47.2050694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:24:47.4052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:24:47.6043390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:24:47.8044574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:24:48.0121653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:24:48.2048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:24:48.4047879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:24:48.6049308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:24:48.8046134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:24:49.0047346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:24:49.2048644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:24:49.4049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:24:49.6051038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:24:49.8052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:24:50.0043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:24:50.2044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:24:50.4045407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:24:50.6046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:24:50.8043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:24:51.0044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:24:51.2045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:24:51.4046683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:24:51.6048036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:24:51.8049449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:24:52.0049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:24:52.2051731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:24:52.4052593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:24:52.6043664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:24:52.8049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:24:53.0050467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:24:53.2052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:24:53.4043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:24:53.6044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:24:53.8045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:24:54.0046104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:24:54.2048491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:24:54.4049012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:24:54.6049803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:24:54.8045346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:24:55.0045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:24:55.2047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:24:55.4049205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:24:55.6050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:24:55.8051178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:24:56.0045027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:24:56.2046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:24:56.4047494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:24:56.6048726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:24:56.8044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:24:57.0045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:24:57.2047062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:24:57.4047578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:24:57.6049068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:24:57.8044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:24:58.0044757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:24:58.2046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:24:58.4047463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:24:58.6048220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:24:58.8052677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:24:59.0044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:24:59.2045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:24:59.4046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:24:59.6048934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:24:59.8049928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:25:00.0050494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:25:00.2051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:25:00.4045371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:25:00.6044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:25:00.8049252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:25:01.0049301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:25:01.2051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:25:01.4052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:25:01.6044425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:25:01.8045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:25:02.0045574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:25:02.2046825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:25:02.4048512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:25:02.6050234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:25:02.8044623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:25:03.0045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:25:03.2046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:25:03.4047926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:25:03.6049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:25:03.8052109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:25:04.0052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:25:04.2044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:25:04.4045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:25:04.6047681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:25:04.8044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:25:05.0044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:25:05.2047594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:25:05.4049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:25:05.6050056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:25:05.8051120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:25:06.0052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:25:06.2043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:25:06.4044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:25:06.6046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:25:06.8052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:25:07.0042140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:25:07.2046297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:25:07.4045900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:25:07.6047653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:25:07.8048290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:25:07.9999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:25:08.2050864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:25:08.4053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:25:08.6044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:25:08.8051068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:25:09.0050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:25:09.2054189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:25:09.4043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:25:09.6044668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:25:09.8045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:25:10.0046824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:25:10.2048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:25:10.4052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:25:10.6043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:25:10.8043298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:25:11.0044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:25:11.2046320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:25:11.4047373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:25:11.6046650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:25:11.8049465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:25:12.0052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:25:12.2044471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:25:12.4045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:25:12.6046382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:25:12.8052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:25:13.0043879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:25:13.2046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:25:13.4046361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:25:13.6047739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:25:13.8049586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:25:14.0049835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:25:14.2051494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:25:14.4052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:25:14.6044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:25:14.8050151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:25:15.0051202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:25:15.2051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:25:15.4043628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:25:15.6045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:25:15.8045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:25:16.0047310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:25:16.2048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:25:16.4049954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:25:16.6050681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:25:16.8045899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:25:17.0046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:25:17.2049618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:25:17.4049455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:25:17.6050779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:25:17.8051725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:25:18.0052572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:25:18.2044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:25:18.4047422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:25:18.6046134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:25:18.8043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:25:19.0043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:25:19.2045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:25:19.4046848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:25:19.6048729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:25:19.8048851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:25:20.0050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:25:20.2051713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:25:20.4053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:25:20.6044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:25:20.8048438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:25:21.0049197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:25:21.2052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:25:21.4053259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:25:21.6043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:25:21.8044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:25:22.0045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:25:22.2047142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:25:22.4048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:25:22.6049796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:25:22.8044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:25:23.0045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:25:23.2046420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:25:23.4048139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:25:23.6049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:25:23.8050538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:25:24.0051624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:25:24.2052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:25:24.4043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:25:24.6047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:25:24.8051607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:25:25.0052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:25:25.2043755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:25:25.4045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:25:25.6046350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:25:25.8043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:25:26.0044322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:25:26.2045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:25:26.4047379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:25:26.6048519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:25:26.8042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:25:27.0044728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:25:27.2045917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:25:27.4046574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:25:27.6048061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:25:27.8049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:25:28.0050534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:25:28.2051001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:25:28.4051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:25:28.6043784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:25:28.8049795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:25:29.0050533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:25:29.2052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:25:29.4053379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:25:29.6043825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:25:29.8045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:25:30.0045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:25:30.2047794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:25:30.4048830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:25:30.6050391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:25:30.8044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:25:31.0046795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:25:31.2049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:25:31.4048902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:25:31.6049943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:25:31.8051176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:25:32.0052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:25:32.2044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:25:32.4044394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:25:32.6045958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:25:32.8050158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:25:33.0051015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:25:33.2052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:25:33.4043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:25:33.6044804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:25:33.8046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:25:34.0047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:25:34.2048665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:25:34.4095239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:25:34.6051030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:25:34.8045892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:25:35.0046760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:25:35.2049436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:25:35.4049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:25:35.6050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:25:35.8051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:25:36.0052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:25:36.2044012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:25:36.4045379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:25:36.6046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:25:36.8051684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:25:37.0043375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:25:37.2044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:25:37.4045690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:25:37.6046595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:25:37.8047713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:25:38.0048511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:25:38.2050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:25:38.4051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:25:38.6053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:25:38.8047764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:25:39.0048998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:25:39.2051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:25:39.4051770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:25:39.6052313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:25:39.8048157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:25:40.0048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:25:40.2050953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:25:40.4051890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:25:40.6052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:25:40.8047880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:25:41.0049372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:25:41.2050333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:25:41.4051473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:25:41.6053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:25:41.8043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:25:42.0045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:25:42.2046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:25:42.4048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:25:42.6048261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:25:42.8052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:25:43.0043134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:25:43.2045574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:25:43.4046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:25:43.6047773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:25:43.8048326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:25:44.0050035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:25:44.2051727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:25:44.4051990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:25:44.6043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:25:44.8048157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:25:45.0050645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:25:45.2051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:25:45.4051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:25:45.6043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:25:45.8044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:25:46.0045896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:25:46.2047776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:25:46.4048130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:25:46.6049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:25:46.8043819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:25:47.0045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:25:47.2047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:25:47.4048879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:25:47.6048912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:25:47.8050750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:25:48.0051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:25:48.2053306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:25:48.4044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:25:48.6045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:25:48.8050201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:25:49.0051008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:25:49.2052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:25:49.4043393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:25:49.6045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:25:49.8046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:25:50.0046739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:25:50.2048217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:25:50.4066429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:25:50.6051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:25:50.8048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:25:51.0050115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:25:51.2051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:25:51.4045663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:25:51.6047483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:25:51.8048176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:25:52.0049009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:25:52.2050820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:25:52.4051824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:25:52.6052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:25:52.8049111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:25:53.0050154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:25:53.2051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:25:53.4052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:25:53.6044054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:25:53.8045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:25:54.0045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:25:54.2046480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:25:54.4052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:25:54.6043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:25:54.8048269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:25:55.0048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:25:55.2050285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:25:55.4051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:25:55.6044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:25:55.8045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:25:56.0046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:25:56.2048276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:25:56.4049325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:25:56.6050647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:25:56.8045393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:25:57.0046478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:25:57.2048230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:25:57.4049148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:25:57.6050229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:25:57.8050630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:25:58.0044801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:25:58.2045691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:25:58.4047095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:25:58.6048181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:25:58.8043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:25:59.0045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:25:59.2046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:25:59.4047729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:25:59.6050252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:25:59.8049682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:26:00.0051024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:26:00.2052483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:26:00.4043193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:26:00.6044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:26:00.8051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:26:01.0052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:26:01.2044543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:26:01.4045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:26:01.6047997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:26:01.8049709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:26:02.0050133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:26:02.2051275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:26:02.4043855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:26:02.6044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:26:02.8050154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:26:03.0050445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:26:03.2052830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:26:03.4043768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:26:03.6044677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:26:03.8045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:26:04.0046955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:26:04.2048568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:26:04.4049696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:26:04.6050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:26:04.8046026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:26:05.0047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:26:05.2048364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:26:05.4051204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:26:05.6052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:26:05.8051905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:26:06.0042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:26:06.2044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:26:06.4046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:26:06.6048499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:26:06.8043734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:26:07.0044837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:26:07.2046200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:26:07.4047444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:26:07.6048157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:26:07.8049826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:26:08.0049276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:26:08.2053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:26:08.4043767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:26:08.6044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:26:08.8049942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:26:09.0050619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:26:09.2053814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:26:09.4043638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:26:09.6044709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:26:09.8045591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:26:10.0045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:26:10.2048227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:26:10.4050340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:26:10.6050745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:26:10.8046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:26:11.0047072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:26:11.2048564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:26:11.4049922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:26:11.6050698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:26:11.8052110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:26:12.0042523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:26:12.2044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:26:12.4047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:26:12.6046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:26:12.8052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:26:13.0043984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:26:13.2046372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:26:13.4047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:26:13.6047149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:26:13.8048108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:26:14.0049323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:26:14.2050743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:26:14.4052226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:26:14.6043366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:26:14.8049098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:26:15.0050047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:26:15.2052192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:26:15.4043086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:26:15.6044112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:26:15.8045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:26:16.0046314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:26:16.2047913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:26:16.4050729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:26:16.6050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:26:16.8047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:26:17.0045945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:26:17.1991823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:26:17.4051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:26:17.6051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:26:17.8051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:26:18.0052911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:26:18.2044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:26:18.4045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:26:18.6047077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:26:18.8053468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:26:19.0043849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:26:19.2047012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:26:19.4047507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:26:19.6047900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:26:19.8048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:26:20.0050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:26:20.2051709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:26:20.4054101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:26:20.6043361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:26:20.8048435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:26:21.0050159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:26:21.2051739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:26:21.4052928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:26:21.6044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:26:21.8045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:26:22.0045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:26:22.2047075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:26:22.4048536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:26:22.6049919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:26:22.8045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:26:23.0045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:26:23.2048401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:26:23.4049699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:26:23.6050843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:26:23.8051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:26:24.0052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:26:24.2044255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:26:24.4046040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:26:24.6045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:26:24.8051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:26:25.0052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:26:25.2044110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:26:25.4045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:26:25.6046022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:26:25.8047530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:26:26.0048143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:26:26.2076684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:26:26.4052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:26:26.6052086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:26:26.8048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:26:27.0049621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:26:27.2051727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:26:27.4052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:26:27.6043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:26:27.8044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:26:28.0045134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:26:28.2047387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:26:28.4048195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:26:28.6049229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:26:28.8045165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:26:29.0046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:26:29.2047369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:26:29.4044732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:26:29.6045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:26:29.8046915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:26:30.0047917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:26:30.2049748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:26:30.4050534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:26:30.6051854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:26:30.8047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:26:31.0047868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:26:31.2049154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:26:31.4051125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:26:31.6052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:26:31.8042968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:26:32.0043939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:26:32.2045865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:26:32.4047173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:26:32.6047965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:26:32.8043097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:26:33.0044272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:26:33.2046036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:26:33.4047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:26:33.6049016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:26:33.8049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:26:34.0049956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:26:34.2051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:26:34.4053034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:26:34.6043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:26:34.8049319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:26:35.0050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:26:35.2054704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:26:35.4043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:26:35.6044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:26:35.8044764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:26:36.0047235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:26:36.2047542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:26:36.4048761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:26:36.6049979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:26:36.8048704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:26:37.0048398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:26:37.2050390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:26:37.4050754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:26:37.6046463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:26:37.8047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:26:38.0047987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:26:38.2049358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:26:38.4052290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:26:38.6052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:26:38.8049015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:26:39.0049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:26:39.2051132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:26:39.4052560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:26:39.6043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:26:39.8044955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:26:40.0045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:26:40.2046575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:26:40.4049036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:26:40.6049819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:26:40.8044385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:26:41.0047464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:26:41.2052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:26:41.4046771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:26:41.6048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:26:41.8048996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:26:42.0050412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:26:42.2051489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:26:42.4052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:26:42.6045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:26:42.8050949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:26:43.0052666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:26:43.2042393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:26:43.4045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:26:43.6045818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:26:43.8046886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:26:44.0046870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:26:44.2049783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:26:44.4051363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:26:44.6051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:26:44.8046669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:26:45.0047913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:26:45.2049715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:26:45.4052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:26:45.6051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:26:45.8053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:26:46.0043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:26:46.2045512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:26:46.4046832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:26:46.6047831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:26:46.8052093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:26:47.0042128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:26:47.2044918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:26:47.4047527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:26:47.6047528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:26:47.8048495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:26:48.0048760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:26:48.2051588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:26:48.4052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:26:48.6043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:26:48.8048763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:26:49.0050132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:26:49.2050801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:26:49.4052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:26:49.6049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:26:49.8049151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:26:50.0050023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:26:50.2051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:26:50.4053489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:26:50.6044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:26:50.8048179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:26:51.0053612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:26:51.2051761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:26:51.4044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:26:51.6044740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:26:51.8045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:26:52.0046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:26:52.2048745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:26:52.4049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:26:52.6050748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:26:52.8045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:26:53.0046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:26:53.2047141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:26:53.4049809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:26:53.6050999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:26:53.8051531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:26:54.0052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:26:54.2043996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:26:54.4045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:26:54.6048049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:26:54.8045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:26:55.0046368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:26:55.2047305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:26:55.4049094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:26:55.6050851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:26:55.8050532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:26:56.0052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:26:56.2045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:26:56.4044705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:26:56.6045908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:26:56.8050050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:26:57.0045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:26:57.2047197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:26:57.4048507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:26:57.6049777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:26:57.8050400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:26:58.0043073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:26:58.2045000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:26:58.4046424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:26:58.6047632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:26:58.8052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:26:59.0042473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:26:59.2045139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:26:59.4045736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:26:59.6048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:26:59.8051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:27:00.0052444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:27:00.2044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:27:00.4046645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:27:00.6048025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:27:00.8044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:27:01.0044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:27:01.2046745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:27:01.4047688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:27:01.6048902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:27:01.8049235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:27:02.0051216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:27:02.2053523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:27:02.4042662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:27:02.6045524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:27:02.8050550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:27:03.0052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:27:03.2052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:27:03.4044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:27:03.6044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:27:03.8046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:27:04.0047571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:27:04.2048647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:27:04.4049901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:27:04.6051443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:27:04.8046074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:27:05.0047146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:27:05.2049089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:27:05.4049938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:27:05.6050771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:27:05.8051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:27:06.0042853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:27:06.2043896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:27:06.4046092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:27:06.6046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:27:06.8050742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:27:07.0053012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:27:07.2044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:27:07.4045290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:27:07.6046581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:27:07.8046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:27:08.0048792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:27:08.2049776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:27:08.4051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:27:08.6053276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:27:08.8046211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:27:09.0051299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:27:09.2052019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:27:09.4043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:27:09.6044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:27:09.8045810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:27:10.0046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:27:10.2065005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:27:10.4049175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:27:10.6050568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:27:10.8043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:27:11.0046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:27:11.2047055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:27:11.4049657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:27:11.6049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:27:11.8051274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:27:12.0051067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:27:12.2043328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:27:12.4044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:27:12.6047560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:27:12.8052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:27:13.0053384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:27:13.2045098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:27:13.4046581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:27:13.6047666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:27:13.8049324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:27:14.0049908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:27:14.2051186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:27:14.4053518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:27:14.6043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:27:14.8049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:27:15.0049808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:27:15.2053229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:27:15.4053314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:27:15.6044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:27:15.8045367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:27:16.0046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:27:16.2048130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:27:16.4048753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:27:16.6049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:27:16.8044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:27:17.0045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:27:17.2046970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:27:17.4048209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:27:17.6049103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:27:17.8050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:27:18.0050254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:27:18.2053021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:27:18.4044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:27:18.6045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:27:18.8050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:27:19.0050655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:27:19.2052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:27:19.4044362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:27:19.6045433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:27:19.8044726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:27:20.0045000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:27:20.2047098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:27:20.4048815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:27:20.6049342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:27:20.8044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:27:21.0045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:27:21.2046455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:27:21.4048131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:27:21.6049207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:27:21.8050426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:27:22.0051372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:27:22.2052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:27:22.4043929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:27:22.6044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:27:22.8049797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:27:23.0051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:27:23.2052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:27:23.4045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:27:23.6044747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:27:23.8047081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:27:24.0046627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:27:24.2048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:27:24.4049491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:27:24.6046888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:27:24.8052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:27:25.0042519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:27:25.2044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:27:25.4044629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:27:25.6046325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:27:25.8047842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:27:26.0043830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:27:26.2047211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:27:26.4048967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:27:26.6050144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:27:26.8044787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:27:27.0044816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:27:27.2047885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:27:27.4048062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:27:27.6049241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:27:27.8050586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:27:28.0051313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:27:28.2053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:27:28.4044890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:27:28.6045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:27:28.8050090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:27:29.0051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:27:29.2053753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:27:29.4043885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:27:29.6045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:27:29.8046635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:27:30.0047199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:27:30.2048427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:27:30.4049141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:27:30.6051084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:27:30.8045569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:27:31.0046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:27:31.2048555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:27:31.4049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:27:31.6050331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:27:31.8051398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:27:32.0052266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:27:32.2043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:27:32.4046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:27:32.6046262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:27:32.8051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:27:33.0045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:27:33.2046915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:27:33.4048656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:27:33.6045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:27:33.8046373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:27:34.0046751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:27:34.2048762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:27:34.4049927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:27:34.6051266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:27:34.8043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:27:35.0045821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:27:35.2047972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:27:35.4049823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:27:35.6050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:27:35.8051592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:27:36.0043066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:27:36.2044536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:27:36.4046231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:27:36.6047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:27:36.8050918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:27:37.0071499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:27:37.2043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:27:37.4045030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:27:37.6045949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:27:37.8049523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:27:38.0050158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:27:38.2052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:27:38.4053164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:27:38.6043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:27:38.8048583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:27:39.0049966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:27:39.2051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:27:39.4053956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:27:39.6043884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:27:39.8045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:27:40.0044972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:27:40.2047403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:27:40.4049905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:27:40.6049444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:27:40.8046282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:27:41.0047540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:27:41.2049038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:27:41.4049747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:27:41.6050988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:27:41.8051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:27:42.0042855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:27:42.2044508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:27:42.4046080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:27:42.6047105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:27:42.8043503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:27:43.0044659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:27:43.2045866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:27:43.4048486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:27:43.6048616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:27:43.8049275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:27:44.0051099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:27:44.2053121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:27:44.4045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:27:44.6046140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:27:44.8045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:27:45.0050349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:27:45.2052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:27:45.4043241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:27:45.6044483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:27:45.8045195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:27:46.0045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:27:46.2048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:27:46.4103404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:27:46.6051495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:27:46.8051481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:27:47.0048417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:27:47.2049844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:27:47.4051831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:27:47.6052477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:27:47.8044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:27:48.0044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:27:48.2045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:27:48.4047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:27:48.6048233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:27:48.8049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:27:49.0044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:27:49.2046126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:27:49.4048005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:27:49.6048727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:27:49.8049360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:27:50.0050033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:27:50.2051933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:27:50.4043243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:27:50.6043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:27:50.8045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:27:51.0052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:27:51.2043159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:27:51.4045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:27:51.6045680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:27:51.8047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:27:52.0047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:27:52.2048877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:27:52.4050425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:27:52.6050719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:27:52.8052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:27:53.0048777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:27:53.2049652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:27:53.4050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:27:53.6052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:27:53.8042740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:27:54.0044193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:27:54.2045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:27:54.4047060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:27:54.6048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:27:54.8049383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:27:55.0045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:27:55.2046675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:27:55.4048461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:27:55.6049697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:27:55.8050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:27:56.0051208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:27:56.2043853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:27:56.4044006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:27:56.6045275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:27:56.8046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:27:57.0051071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:27:57.2043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:27:57.4045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:27:57.6046375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:27:57.8046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:27:58.0047413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:27:58.2049174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:27:58.4051149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:27:58.6051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:27:58.8052573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:27:59.0049237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:27:59.2051200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:27:59.4052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:27:59.6043217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:27:59.8044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:28:00.0045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:28:00.2046888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:28:00.4048156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:28:00.6049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:28:00.8049716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:28:01.0045906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:28:01.2047348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:28:01.4049241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:28:01.6049479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:28:01.8051022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:28:02.0076151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:28:02.2043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:28:02.4045104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:28:02.6045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:28:02.8043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:28:03.0049840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:28:03.2051499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:28:03.4052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:28:03.6044500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:28:03.8044645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:28:04.0045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:28:04.2046785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:28:04.4047833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:28:04.6052352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:28:04.8042972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:28:05.0048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:28:05.2049591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:28:05.4052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:28:05.6043994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:28:05.8044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:28:06.0045932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:28:06.2047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:28:06.4049389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:28:06.6049061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:28:06.8050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:28:07.0046550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:28:07.2048409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:28:07.4049039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:28:07.6050208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:28:07.8051499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:28:08.0052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:28:08.2043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:28:08.4044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:28:08.6046433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:28:08.8047938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:28:09.0044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:28:09.2045788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:28:09.4047768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:28:09.6048514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:28:09.8049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:28:10.0051644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:28:10.2052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:28:10.4052849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:28:10.6044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:28:10.8044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:28:11.0049987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:28:11.2051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:28:11.4054203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:28:11.6042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:28:11.8045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:28:12.0045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:28:12.2047637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:28:12.4050659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:28:12.6050286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:28:12.8051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:28:13.0045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:28:13.2047457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:28:13.4048269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:28:13.6049624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:28:13.8051132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:28:14.0051565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:28:14.2043396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:28:14.4044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:28:14.6045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:28:14.8046673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:28:15.0049755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:28:15.2051271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:28:15.4053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:28:15.6043776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:28:15.8045075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:28:16.0053454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:28:16.2047496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:28:16.4049124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:28:16.6049870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:28:16.8051036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:28:17.0045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:28:17.2047333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:28:17.4048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:28:17.6049922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:28:17.8050471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:28:18.0051189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:28:18.2042792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:28:18.4044387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:28:18.6045622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:28:18.8047250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:28:19.0050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:28:19.2052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:28:19.4043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:28:19.6045437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:28:19.8045930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:28:20.0046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:28:20.2048394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:28:20.4049552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:28:20.6051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:28:20.8052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:28:21.0045638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:28:21.2047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:28:21.4049028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:28:21.6049858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:28:21.8050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:28:22.0050769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:28:22.2043447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:28:22.4045423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:28:22.6046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:28:22.8046973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:28:23.0050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:28:23.2052975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:28:23.4043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:28:23.6044371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:28:23.8045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:28:24.0047045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:28:24.2048694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:28:24.4049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:28:24.6050689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:28:24.8051905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:28:25.0045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:28:25.2048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:28:25.4049092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:28:25.6050311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:28:25.8050941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:28:26.0051315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:28:26.2043664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:28:26.4043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:28:26.6046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:28:26.8047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:28:27.0050954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:28:27.2053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:28:27.4044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:28:27.6045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:28:27.8045857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:28:28.0047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:28:28.2048861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:28:28.4050783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:28:28.6043542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:28:28.8044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:28:29.0047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:28:29.2050739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:28:29.4051438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:28:29.6052871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:28:29.8044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:28:30.0043174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:28:30.2046350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:28:30.4047393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:28:30.6047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:28:30.8047160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:28:31.0044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:28:31.2046135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:28:31.4048202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:28:31.6048501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:28:31.8047688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:28:32.0050638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:28:32.2053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:28:32.4070932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:28:32.6044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:28:32.8045605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:28:33.0049556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:28:33.2051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:28:33.4043201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:28:33.6044148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:28:33.8045433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:28:34.0046600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:28:34.2048885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:28:34.4048880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:28:34.6050566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:28:34.8051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:28:35.0045808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:28:35.2048286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:28:35.4048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:35.6050459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:35.8043521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:36.0044005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:36.2046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:36.4047034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:36.6047715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:36.8049236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:28:37.0043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:28:37.2045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:28:37.4046739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:28:37.6047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:28:37.8048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:28:38.0049556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:28:38.2051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:28:38.4052785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:28:38.6043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:28:38.8044709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:28:39.0048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:28:39.2050909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:28:39.4052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:28:39.6042991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:28:39.8044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:28:40.0044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:28:40.2047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:28:40.4048081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:28:40.6049442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:28:40.8050430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:28:41.0044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:28:41.2046478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:28:41.4047749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:28:41.6049517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:28:41.8049846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:28:42.0050231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:28:42.2064714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:28:42.4043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:28:42.6044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:28:42.8046189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:28:43.0050761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:28:43.2054306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:28:43.4043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:28:43.6044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:28:43.8046346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:28:44.0047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:28:44.2048510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:28:44.4049671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:28:44.6050419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:28:44.8051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:28:45.0045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:28:45.2048154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:28:45.4049206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:28:45.6050698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:28:45.8051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:28:46.0051848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:28:46.2044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:28:46.4044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:28:46.6045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:28:46.8047539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:28:47.0051646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:28:47.2043979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:28:47.4046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:28:47.6046311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:28:47.8046602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:28:48.0047585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:28:48.2049563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:28:48.4050841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:28:48.6052367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:28:48.8043058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:28:49.0050685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:28:49.2052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:28:49.4043224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:28:49.6044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:28:49.8045508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:28:50.0046306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:28:50.2048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:28:50.4048781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:28:50.6050123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:28:50.8051386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:28:51.0046622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:28:51.2048310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:28:51.4050025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:28:51.6051432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:28:51.8051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:28:52.0042977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:28:52.2044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:28:52.4047532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:28:52.6046638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:28:52.8047515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:28:53.0052145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:28:53.2044871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:28:53.4045717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:28:53.6046338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:28:53.8047978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:28:54.0047998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:28:54.2051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:28:54.4051229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:28:54.6051409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:28:54.8043724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:28:55.0047946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:28:55.2049652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:28:55.4050994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:28:55.6051921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:28:55.8052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:28:56.0043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:28:56.2045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:28:56.4046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:28:56.6047953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:28:56.8048500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:28:57.0043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:28:57.2044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:28:57.4046192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:28:57.6047378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:28:57.8049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:28:58.0048996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:28:58.2050998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:28:58.4052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:28:58.6049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:28:58.8049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:28:59.0057170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:28:59.2047053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:28:59.4048158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:28:59.6050415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:28:59.8051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:29:00.0052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:29:00.2046181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:29:00.4047130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:29:00.6048038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:29:00.8049644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:29:01.0044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:29:01.2046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:29:01.4047030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:29:01.6047894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:29:01.8049850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:29:02.0050114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:29:02.2051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:29:02.4053305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:29:02.6044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:29:02.8045038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:29:03.0048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:29:03.2050583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:29:03.4052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:29:03.6043055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:29:03.8044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:29:04.0044793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:29:04.2046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:29:04.4047764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:29:04.6049281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:29:04.8050394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:29:05.0044660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:29:05.2046466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:29:05.4047535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:29:05.6048612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:29:05.8049463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:29:06.0049467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:29:06.2051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:29:06.4043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:29:06.6044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:29:06.8046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:29:07.0049814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:29:07.2052787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:29:07.4052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:29:07.6044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:29:07.8045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:29:08.0065533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:29:08.2047773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:29:08.4048305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:29:08.6050164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:29:08.8050706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:29:09.0044740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:29:09.2047377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:29:09.4048687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:29:09.6049499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:29:09.8050738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:29:10.0051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:29:10.2053133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:29:10.4044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:29:10.6045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:29:10.8046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:29:11.0049664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:29:11.2052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:29:11.4042851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:29:11.6044559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:29:11.8045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:29:12.0046697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:29:12.2048164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:29:12.4053014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:29:12.6045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:29:12.8044910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:29:13.0049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:29:13.2050940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:29:13.4052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:29:13.6043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:29:13.8052509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:29:14.0042750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:29:14.2045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:29:14.4046004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:29:14.6047271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:29:14.8048408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:29:15.0044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:29:15.2046853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:29:15.4047624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:29:15.6047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:29:15.8052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:29:16.0051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:29:16.2044514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:29:16.4045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:29:16.6046811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:29:16.8048509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:29:17.0067196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:29:17.2043525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:29:17.4045148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:29:17.6046539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:29:17.8047276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:29:18.0047979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:29:18.2049852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:29:18.4050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:29:18.6052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:29:18.8043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:29:19.0047336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:29:19.2050883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:29:19.4050426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:29:19.6051157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:29:19.8046921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:29:20.0047532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:29:20.2049603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:29:20.4050317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:29:20.6052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:29:20.8052827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:29:21.0046782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:29:21.2048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:29:21.4049952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:29:21.6051039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:29:21.8052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:29:22.0042932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:29:22.2044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:29:22.4046262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:29:22.6045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:29:22.8047712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:29:23.0052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:29:23.2043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:29:23.4047071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:29:23.6047773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:29:23.8047640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:29:24.0048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:29:24.2050392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:29:24.4052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:29:24.6044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:29:24.8044982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:29:25.0049680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:29:25.2051225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:29:25.4052598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:29:25.6043092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:29:25.8044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:29:26.0044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:29:26.2048338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:29:26.4047879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:29:26.6050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:29:26.8050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:29:27.0045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:29:27.2048293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:29:27.4049434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:29:27.6050465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:29:27.8051787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:29:28.0051109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:29:28.2044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:29:28.4045932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:29:28.6045892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:29:28.8047377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:29:29.0043421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:29:29.2045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:29:29.4046868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:29:29.6048673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:29:29.8048599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:29:30.0049794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:29:30.2051217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:29:30.4052254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:29:30.6043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:29:30.8044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:29:31.0050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:29:31.2052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:29:31.4044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:29:31.6044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:29:31.8046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:29:32.0046724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:29:32.2049102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:29:32.4050223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:29:32.6051243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:29:32.8052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:29:33.0047428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:29:33.2049548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:29:33.4051345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:29:33.6051337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:29:33.8052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:29:34.0043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:29:34.2044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:29:34.4046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:29:34.6046976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:29:34.8048054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:29:35.0044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:29:35.2048798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:29:35.4046026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:29:35.6050194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:29:35.8049951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:29:36.0050973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:29:36.2052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:29:36.4044604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:29:36.6045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:29:36.8045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:29:37.0050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:29:37.2052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:29:37.4043855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:29:37.6045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:29:37.8045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:29:38.0047263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:29:38.2049410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:29:38.4049904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:29:38.6051699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:29:38.8051775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:29:39.0051614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:29:39.2043920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:29:39.4047780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:29:39.6048987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:29:39.8049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:29:40.0049976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:29:40.2052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:29:40.4044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:29:40.6045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:29:40.8046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:29:41.0051061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:29:41.2042566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:29:41.4044683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:29:41.6046248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:29:41.8047270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:29:42.0047646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:29:42.2049845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:29:42.4050973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:29:42.6052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:29:42.8043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:29:43.0046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:29:43.2049782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:29:43.4050322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:29:43.6051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:29:43.8052737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:29:44.0043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:29:44.2046732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:29:44.4046309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:29:44.6047540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:29:44.8048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:29:45.0042666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:29:45.2044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:29:45.4045477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:29:45.6047316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:29:45.8047522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:29:46.0048821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:29:46.2050914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:29:46.4052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:29:46.6052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:29:46.8044020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:29:47.0048600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:29:47.2050026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:29:47.4051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:29:47.6052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:29:47.8043256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:29:48.0044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:29:48.2046220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:29:48.4047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:29:48.6048337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:29:48.8051094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:29:49.0046936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:29:49.2049033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:29:49.4050264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:29:49.6051675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:29:49.8052127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:29:50.0042488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:29:50.2045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:29:50.4046145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:29:50.6046577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:29:50.8048099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:29:51.0050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:29:51.2052832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:29:51.4043698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:29:51.6045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:29:51.8045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:29:52.0046968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:29:52.2048010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:29:52.4050239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:29:52.6050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:29:52.8051916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:29:53.0047736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:29:53.2048816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:29:53.4050259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:29:53.6051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:29:53.8051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:29:54.0042872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:29:54.2044861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:29:54.4046313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:29:54.6047918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:29:54.8048918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:29:55.0043297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:29:55.2045188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:29:55.4046563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:29:55.6048348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:29:55.8047759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:29:56.0049286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:29:56.2051293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:29:56.4052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:29:56.6042959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:29:56.8044855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:29:57.0049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:29:57.2052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:29:57.4054312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:29:57.6043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:29:57.8044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:29:58.0045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:29:58.2047162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:29:58.4049543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:29:58.6049584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:29:58.8050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:29:59.0045494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:29:59.2047764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:29:59.4048032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:29:59.6049844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:29:59.8051120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:30:00.0052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:30:00.2043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:30:00.4044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:30:00.6045683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:30:00.8046748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:30:01.0051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:30:01.2044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:30:01.4046356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:30:01.6045768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:30:01.8047805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:30:02.0047966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:30:02.2049518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:30:02.4050691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:30:02.6051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:30:02.8043382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:30:03.0048506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:30:03.2051645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:30:03.4053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:30:03.6043455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:30:03.8045103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:30:04.0044927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:30:04.2047450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:30:04.4048162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:30:04.6050656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:30:04.8050851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:30:05.0046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:30:05.2048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:30:05.4051665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:30:05.6051143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:30:05.8052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:30:06.0043228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:30:06.2043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:30:06.4045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:30:06.6047142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:30:06.8047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:30:07.0043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:30:07.2045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:30:07.4046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:30:07.6048051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:30:07.8049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:30:08.0049868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:30:08.2051737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:30:08.4043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:30:08.6044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:30:08.8045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:30:09.0050038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:30:09.2052488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:30:09.4043654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:30:09.6044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:30:09.8045606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:30:10.0045638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:30:10.2048070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:30:10.4049350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:30:10.6050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:30:10.8051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:30:11.0046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:30:11.2050313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:30:11.4050679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:30:11.6051593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:30:11.8052198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:30:12.0043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:30:12.2045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:30:12.4047888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:30:12.6047252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:30:12.8047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:30:13.0047257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:30:13.2050439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:30:13.4050789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:30:13.6051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:30:13.8046664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:30:14.0052254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:30:14.2050948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:30:14.4050103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:30:14.6045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:14.8046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:15.0049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:30:15.2051769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:30:15.4052583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:30:15.6044133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:30:15.8045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:30:16.0045033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:30:16.2047475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:30:16.4049507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:30:16.6049225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:30:16.8051074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:30:17.0045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:30:17.2046656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:30:17.4047474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:30:17.6049222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:30:17.8050281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:30:18.0051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:30:18.2052983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:30:18.4044331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:30:18.6045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:30:18.8046116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:30:19.0049694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:30:19.2052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:30:19.4052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:30:19.6044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:30:19.8047144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:30:20.0047721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:30:20.2050852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:30:20.4051091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:30:20.6052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:30:20.8043100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:30:21.0047275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:30:21.2049532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:30:21.4050629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:30:21.6051966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:30:21.8044075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:30:22.0102963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:30:22.2046554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:30:22.4046924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:30:22.6047750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:30:22.8049658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:30:23.0045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:30:23.2046168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:30:23.4047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:30:23.6047884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:30:23.8087551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:30:24.0049520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:30:24.2051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:30:24.4052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:30:24.6044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:30:24.8045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:30:25.0051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:30:25.2043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:30:25.4044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:30:25.6045783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:30:25.8046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:30:26.0051478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:30:26.2049360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:30:26.4050969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:30:26.6052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:30:26.8052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:30:27.0047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:30:27.2050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:27.4050572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:30:27.6052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:30:27.8042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:30:28.0044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:30:28.2045945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:30:28.4047011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:30:28.6047645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:30:28.8049140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:30:29.0045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:30:29.2048782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:30:29.4048787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:30:29.6050916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:30:29.8050442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:30:30.0051173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:30:30.2052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:30:30.4043510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:30:30.6045910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:30:30.8046830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:30:31.0052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:30:31.2043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:30:31.4044764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:30:31.6046335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:30:31.8047173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:30:32.0048285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:30:32.2051170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:30:32.4051193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:30:32.6052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:30:32.8042713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:30:33.0048000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:30:33.2050441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:30:33.4052268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:30:33.6052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:30:33.8043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:30:34.0043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:30:34.2047031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:30:34.4048126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:30:34.6048269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:30:34.8049300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:30:35.0050406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:30:35.2052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:30:35.4044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:30:35.6046072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:30:35.8046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:30:36.0061412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:30:36.2045571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:30:36.4045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:30:36.6046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:30:36.8047454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:30:37.0043952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:30:37.2045931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:30:37.4048425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:30:37.6048089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:30:37.8049542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:30:38.0050413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:30:38.2053311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:30:38.4043449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:30:38.6046056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:30:38.8045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:30:39.0049931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:30:39.2051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:30:39.4052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:30:39.6043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:30:39.8045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:30:40.0045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:30:40.2047487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:30:40.4048557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:30:40.6049626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:30:40.8045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:30:41.0049611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:30:41.2051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:30:41.4052754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:30:41.6048857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:30:41.8050229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:30:42.0051224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:30:42.2052693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:30:42.4044367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:30:42.6045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:30:42.8045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:30:43.0050428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:30:43.2052030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:30:43.4047978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:30:43.6048937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:30:43.8049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:44.0050034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:30:44.2052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:30:44.4043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:30:44.6044562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:30:44.8045637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:30:45.0051181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:30:45.2052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:30:45.4044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:30:45.6045450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:30:45.8046195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:30:46.0046725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:30:46.2049907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:30:46.4051676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:30:46.6052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:30:46.8043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:30:47.0048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:30:47.2050373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:30:47.4050865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:30:47.6052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:30:47.8042958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:30:48.0044243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:30:48.2046177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:30:48.4046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:30:48.6048024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:30:48.8049102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:30:49.0043343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:30:49.2045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:30:49.4046866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:30:49.6091987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:30:49.8048668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:30:50.0049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:30:50.2051208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:30:50.4052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:30:50.6043535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:30:50.8044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:30:51.0047582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:30:51.2050550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:30:51.4051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:30:51.6045261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:30:51.8045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:30:52.0047398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:30:52.2049009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:30:52.4049653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:30:52.6051042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:30:52.8047389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:30:53.0042716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:30:53.2044763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:30:53.4045462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:30:53.6046500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:30:53.8047665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:30:54.0048728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:30:54.2050502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:30:54.4051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:30:54.6052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:30:54.8043842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:55.0048255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:55.2052002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:55.4051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:55.6052830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:55.8043878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:56.0044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:56.2048042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:56.4052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:56.6052251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:56.8043150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:57.0048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:30:57.2053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:30:57.4053512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:30:57.6043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:30:57.8045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:30:58.0043892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:30:58.2046964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:30:58.4049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:30:58.6050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:30:58.8050243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:30:59.0044966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:30:59.2047526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:30:59.4048232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:30:59.6049403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:30:59.8050064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:31:00.0050242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:31:00.2052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:31:00.4044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:31:00.6044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:31:00.8045734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:31:01.0050136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:31:01.2052201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:31:01.4043416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:31:01.6044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:31:01.8045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:31:02.0045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:31:02.2047937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:31:02.4048825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:31:02.6049491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:31:02.8049959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:31:03.0044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:31:03.2046317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:31:03.4048705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:31:03.6050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:31:03.8050583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:31:04.0051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:31:04.2044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:31:04.4045226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:31:04.6045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:31:04.8046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:31:05.0050841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:31:05.2053437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:31:05.4044036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:31:05.6045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:31:05.8045919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:31:06.0046922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:31:06.2048971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:31:06.4050529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:31:06.6051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:31:06.8052155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:31:07.0046709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:31:07.2048090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:31:07.4050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:31:07.6053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:31:07.8044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:31:08.0045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:31:08.2046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:31:08.4047793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:31:08.6049321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:31:08.8050309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:31:09.0044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:31:09.2046400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:31:09.4047151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:31:09.6048915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:31:09.8050368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:31:10.0050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:31:10.2052552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:31:10.4043555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:31:10.6044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:31:10.8045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:31:11.0049962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:31:11.2051999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:31:11.4053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:31:11.6043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:31:11.8044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:31:12.0045712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:31:12.2047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:31:12.4048827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:31:12.6049790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:31:12.8050595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:31:13.0046590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:31:13.2048694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:31:13.4049656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:31:13.6050724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:31:13.8051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:31:14.0051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:31:14.2044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:31:14.4045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:31:14.6046416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:31:14.8048473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:31:15.0045861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:31:15.2047567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:31:15.4048546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:31:15.6050350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:31:15.8050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:31:16.0051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:31:16.2043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:31:16.4044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:31:16.6046083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:31:16.8047115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:31:17.0051125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:31:17.2042664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:31:17.4044657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:31:17.6045185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:31:17.8046490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:31:18.0047583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:31:18.2049071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:31:18.4050383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:31:18.6052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:31:18.8053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:31:19.0046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:31:19.2049362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:31:19.4049967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:31:19.6051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:31:19.8052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:31:20.0042441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:31:20.2045940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:31:20.4045877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:31:20.6047826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:31:20.8048283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:31:21.0045434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:31:21.2047353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:31:21.4050105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:31:21.6049433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:31:21.8050476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:31:22.0050827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:31:22.2043630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:31:22.4100234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:31:22.6045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:31:22.8046487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:31:23.0050867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:31:23.2052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:31:23.4043281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:31:23.6045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:31:23.8045659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:31:24.0046894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:31:24.2048243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:31:24.4049447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:31:24.6050469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:31:24.8051622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:31:25.0045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:31:25.2049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:31:25.4049118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:31:25.6050615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:31:25.8051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:31:26.0052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:31:26.2043801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:31:26.4044976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:31:26.6047060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:31:26.8047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:31:27.0052611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:31:27.2043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:31:27.4046470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:31:27.6046684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:31:27.8047552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:31:28.0048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:31:28.2051327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:31:28.4052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:31:28.6052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:31:28.8043576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:31:29.0048127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:31:29.2049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:31:29.4051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:31:29.6053104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:31:29.8043932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:31:30.0044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:31:30.2046875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:31:30.4046775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:31:30.6048342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:31:30.8049418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:31:31.0044452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:31:31.2046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:31:31.4047294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:31:31.6048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:31:31.8049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:31:32.0050243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:31:32.2052309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:31:32.4043678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:31:32.6044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:31:32.8045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:31:33.0051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:31:33.2053248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:31:33.4043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:31:33.6045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:31:33.8045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:31:34.0047046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:31:34.2048867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:31:34.4050222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:31:34.6050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:31:34.8052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:31:35.0048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:31:35.2052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:31:35.4052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:31:35.6043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:31:35.8044695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:31:36.0044840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:31:36.2047544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:31:36.4047679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:31:36.6049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:31:36.8050323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:31:37.0044882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:31:37.2046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:31:37.4048343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:31:37.6048605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:31:37.8049844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:31:38.0050080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:31:38.2052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:31:38.4043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:31:38.6045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:31:38.8045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:31:39.0051685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:31:39.2052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:31:39.4043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:31:39.6045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:31:39.8046200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:31:40.0046548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:31:40.2048491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:31:40.4049953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:31:40.6050812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:31:40.8043171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:31:41.0046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:31:41.2050951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:31:41.4053927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:31:41.6044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:31:41.8045934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:31:42.0045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:31:42.2048204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:31:42.4050564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:31:42.6052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:31:42.8052725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:31:43.0047294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:31:43.2048086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:31:43.4049751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:31:43.6051123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:31:43.8051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:31:44.0052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:31:44.2044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:31:44.4045243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:31:44.6046765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:31:44.8047977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:31:45.0051205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:31:45.2042897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:31:45.4044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:31:45.6045800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:31:45.8046962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:31:46.0047563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:31:46.2049768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:31:46.4050669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:31:46.6051893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:31:46.8052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:31:47.0047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:31:47.2049796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:31:47.4043988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:31:47.6045496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:31:47.8045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:31:48.0046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:31:48.2048024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:31:48.4050085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:31:48.6045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:31:48.8045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:31:49.0051017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:31:49.2053116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:31:49.4046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:31:49.6047521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:31:49.8046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:31:50.0049027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:31:50.2051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:31:50.4053221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:31:50.6044097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:31:50.8044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:31:51.0051229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:31:51.2044254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:31:51.4046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:31:51.6045697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:31:51.8047213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:31:52.0047873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:31:52.2050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:31:52.4050406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:31:52.6053068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:31:52.8042604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:31:53.0048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:31:53.2043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:31:53.4045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:31:53.6046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:31:53.8047535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:31:54.0048167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:31:54.2050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:31:54.4050962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:31:54.6043335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:31:54.8044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:31:55.0049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:31:55.2052958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:31:55.4043982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:31:55.6045265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:31:55.8045950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:31:56.0045917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:31:56.2048199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:31:56.4049505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:31:56.6050523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:31:56.8051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:31:57.0045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:31:57.2048782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:31:57.4050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:31:57.6050716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:31:57.8051424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:31:58.0051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:31:58.2043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:31:58.4047236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:31:58.6047987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:31:58.8047511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:31:59.0143397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:31:59.2045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:31:59.4046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:31:59.6046966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:31:59.8048369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:32:00.0049570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:32:00.2051397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:32:00.4051697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:32:00.6044130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:00.8044095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:32:01.0048937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:32:01.2144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:32:01.4046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:32:01.6048053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:32:01.8047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:32:02.0047974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:32:02.2050067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:32:02.4051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:32:02.6052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:32:02.8143266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:32:03.0047579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:32:03.2049646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:03.4051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:03.6052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:03.8152688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:04.0144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:04.2045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:04.4047009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:04.6048382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:32:04.8049642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:32:05.0145417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:05.2047393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:05.4047982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:32:05.6049137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:32:05.8049801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:32:06.0050889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:32:06.2052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:32:06.4143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:32:06.6144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:32:06.8046085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:32:07.0051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:32:07.2143255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:32:07.4046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:32:07.6045954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:32:07.8047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:32:08.0048219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:32:08.2049951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:32:08.4051422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:32:08.6051884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:32:08.8152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:32:09.0047562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:32:09.2049680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:32:09.4052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:32:09.6143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:32:09.8144451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:32:10.0064944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:32:10.2048791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:32:10.4047912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:32:10.6050038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:32:10.8050222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:32:11.0144803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:32:11.2047083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:32:11.4048066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:32:11.6048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:32:11.8050418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:12.0143666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:32:12.2046999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:32:12.4047051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:32:12.6047474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:32:12.8049175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:32:13.0143933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:32:13.2145171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:32:13.4046879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:32:13.6049325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:32:13.8048750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:32:14.0049650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:32:14.2051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:32:14.4053043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:32:14.6143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:32:14.8144469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:32:15.0049218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:32:15.2051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:32:15.4052171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:32:15.6153596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:32:15.8143334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:32:16.0144859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:32:16.2047152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:32:16.4047491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:32:16.6049687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:32:16.8049996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:17.0144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:32:17.2145787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:32:17.4047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:17.6048394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:32:17.8049279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:32:18.0049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:32:18.2052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:32:18.4152581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:32:18.6143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:32:18.8046778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:32:19.0050345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:32:19.2052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:32:19.4053696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:32:19.6143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:32:19.8144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:32:20.0144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:32:20.2047978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:32:20.4048565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:32:20.6049864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:32:20.8051142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:32:21.0145473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:32:21.2047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:32:21.4049562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:32:21.6050369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:32:21.8051350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:32:22.0143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:32:22.2145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:32:22.4147033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:32:22.6047938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:32:22.8051029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:32:23.0145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:32:23.2147940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:23.4047923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:32:23.6049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:32:23.8050628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:32:24.0051460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:32:24.2052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:32:24.4143768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:32:24.6144629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:32:24.8145615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:32:25.0050432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:32:25.2053379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:32:25.4153127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:32:25.6144311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:32:25.8146035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:32:26.0146881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:32:26.2048006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:32:26.4049314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:32:26.6051007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:32:26.8051327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:32:27.0145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:32:27.2048254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:32:27.4049412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:32:27.6049800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:32:27.8052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:32:28.0052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:32:28.2144326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:32:28.4145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:32:28.6146097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:28.8146904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:32:29.0052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:32:29.2143998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:32:29.4144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:32:29.6146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:32:29.8146519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:32:30.0147989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:32:30.2049678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:32:30.4050899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:32:30.6143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:32:30.8144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:32:31.0048967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:32:31.2050927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:32:31.4052086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:32:31.6152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:32:31.8143852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:32:32.0144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:32:32.2146169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:32:32.4147637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:32:32.6049959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:32:32.8050373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:32:33.0145458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:32:33.2148177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:32:33.4049550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:32:33.6149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:32:33.8050437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:32:34.0051646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:32:34.2154288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:32:34.4144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:32:34.6145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:32:34.8145567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:32:35.0050422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:32:35.2052710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:32:35.4143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:32:35.6144094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:32:35.8145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:32:36.0146573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:32:36.2148237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:32:36.4050554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:32:36.6050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:32:36.8052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:32:37.0049455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:32:37.2051229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:32:37.4052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:32:37.6143061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:32:37.8144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:32:38.0145115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:32:38.2146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:32:38.4148553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:32:38.6148469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:32:38.8050269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:32:39.0144525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:32:39.2050835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:32:39.4051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:32:39.6053161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:32:39.8143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:32:40.0144371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:32:40.2145714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:32:40.4147212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:32:40.6050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:32:40.8051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:32:41.0145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:32:41.2148627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:32:41.4149175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:41.6050398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:41.8051087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:42.0051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:42.2143289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:32:42.4144591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:32:42.6145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:32:42.8146670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:32:43.0052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:32:43.2143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:32:43.4144139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:43.6145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:32:43.8145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:32:44.0145259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:32:44.2149051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:32:44.4148778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:32:44.6149197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:44.8050978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:45.0145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:45.2145721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:45.4147744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:32:45.6148883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:32:45.8050885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:32:46.0145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:32:46.2146716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:32:46.4147749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:46.6148566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:32:46.8149713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:32:47.0143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:32:47.2145723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:32:47.4146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:32:47.6147782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:32:47.8148266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:32:48.0174555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:32:48.2051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:32:48.4053569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:32:48.6143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:32:48.8144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:32:49.0147593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:32:49.2051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:32:49.4052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:32:49.6144943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:49.8146260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:32:50.0146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:32:50.2148579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:32:50.4149287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:32:50.6150520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:50.8052169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:51.0144446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:51.2147954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:51.4148328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:51.6150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:51.8150892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:52.0052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:52.2143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:32:52.4144827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:32:52.6109525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:32:52.8144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:32:53.0052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:32:53.2153394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:32:53.4145042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:32:53.6145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:32:53.8147069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:32:54.0147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:32:54.2103711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:32:54.4149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:32:54.6151131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:32:54.8052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:32:55.0146867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:32:55.2149118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:32:55.4150177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:32:55.6052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:32:55.8143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:32:56.0143772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:32:56.2145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:32:56.4147306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:32:56.6148573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:32:56.8149843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:32:57.0144549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:32:57.2146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:32:57.4147147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:32:57.6149173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:32:57.8149211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:32:58.0149402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:32:58.2151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:32:58.4148901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:32:58.6150813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:32:58.8150882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:32:59.0144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:32:59.2148036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:32:59.4148458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:32:59.6150515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:32:59.8151019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:33:00.0151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:33:00.2143358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:33:00.4144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:33:00.6146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:33:00.8146931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:01.0151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:01.2144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:01.4145637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:01.6147228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:01.8146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:33:02.0147625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:02.2149683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:02.4150761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:33:02.6152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:33:02.8153014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:33:03.0146456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:33:03.2148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:33:03.4150056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:33:03.6150944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:33:03.8152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:33:04.0142505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:33:04.2144771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:33:04.4146962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:33:04.6147005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:33:04.8148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:33:05.0142950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:33:05.2145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:33:05.4145650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:33:05.6147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:33:05.8147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:33:06.0149673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:33:06.2150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:33:06.4152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:33:06.6153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:33:06.8144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:33:07.0148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:33:07.2080997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:33:07.4151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:33:07.6152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:33:07.8143628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:33:08.0144599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:33:08.2146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:33:08.4147060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:33:08.6148403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:33:08.8149402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:33:09.0147413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:33:09.2148850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:33:09.4150081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:33:09.6150454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:33:09.8151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:33:10.0143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:33:10.2144188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:33:10.4145307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:33:10.6146808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:33:10.8147374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:33:11.0151960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:33:11.2144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:33:11.4144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:33:11.6147372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:11.8146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:33:12.0147569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:33:12.2150134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:33:12.4150651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:33:12.6151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:33:12.8152871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:33:13.0148355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:33:13.2150173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:33:13.4150705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:33:13.6152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:33:13.8152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:33:14.0143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:33:14.2145501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:33:14.4149380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:33:14.6150942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:33:14.8151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:33:15.0146467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:33:15.2147705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:33:15.4148717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:33:15.6150297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:33:15.8151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:33:16.0152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:33:16.2144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:33:16.4145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:33:16.6146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:33:16.8147420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:33:17.0106986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:33:17.2153050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:33:17.4143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:33:17.6145136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:33:17.8146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:33:18.0146932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:33:18.2148580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:33:18.4149299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:33:18.6151354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:33:18.8155644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:33:19.0146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:33:19.2148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:33:19.4150455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:33:19.6151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:33:19.8151943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:33:20.0143482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:33:20.2145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:33:20.4146180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:33:20.6147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:33:20.8147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:33:21.0142499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:33:21.2145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:33:21.4145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:33:21.6147363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:33:21.8148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:33:22.0148748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:33:22.2150564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:33:22.4151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:33:22.6153784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:33:22.8143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:33:23.0150216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:33:23.2151225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:33:23.4153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:33:23.6143625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:33:23.8144651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:33:24.0144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:33:24.2148548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:33:24.4148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:33:24.6149396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:33:24.8150855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:33:25.0145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:33:25.2147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:33:25.4148176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:33:25.6149367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:33:25.8150309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:33:26.0151597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:33:26.2144159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:33:26.4144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:33:26.6145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:33:26.8146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:33:27.0151082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:33:27.2152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:33:27.4143835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:33:27.6145819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:33:27.8145192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:33:28.0146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:33:28.2148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:33:28.4149447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:33:28.6150851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:33:28.8151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:33:29.0146672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:33:29.2148377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:33:29.4149098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:33:29.6142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:33:29.8144371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:33:30.0145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:33:30.2147193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:33:30.4147652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:33:30.6148908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:33:30.8151296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:33:31.0146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:33:31.2148890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:33:31.4149323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:33:31.6150800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:33:31.8151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:33:32.0152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:33:32.2143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:33:32.4145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:33:32.6146018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:33:32.8148623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:33:33.0151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:33:33.2143520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:33:33.4147380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:33:33.6148917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:33:33.8149517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:33:34.0144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:33:34.2144668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:33:34.4146327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:33:34.6147269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:33:34.8148194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:33:35.0152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:33:35.2143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:33:35.4145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:33:35.6146331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:33:35.8147442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:33:36.0148467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:33:36.2149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:33:36.4151010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:33:36.6152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:33:36.8142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:33:37.0147589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:33:37.2150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:33:37.4151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:33:37.6144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:33:37.8144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:33:38.0146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:33:38.2147763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:33:38.4148236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:33:38.6149733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:33:38.8150141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:33:39.0145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:33:39.2146769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:33:39.4148072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:33:39.6149175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:33:39.8150102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:33:40.0151071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:33:40.2152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:33:40.4143758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:33:40.6144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:33:40.8145549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:33:41.0150497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:33:41.2151697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:33:41.4143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:33:41.6144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:33:41.8145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:33:42.0146703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:33:42.2148268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:33:42.4148756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:33:42.6150629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:33:42.8144117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:33:43.0149103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:33:43.2151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:33:43.4151732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:33:43.6153044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:33:43.8144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:33:44.0145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:33:44.2146417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:33:44.4146855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:33:44.6148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:33:44.8150002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:33:45.0144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:33:45.2145999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:33:45.4147163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:33:45.6148733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:33:45.8148747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:33:46.0150027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:33:46.2151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:33:46.4145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:33:46.6147808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:33:46.8147227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:33:47.0151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:33:47.2143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:33:47.4144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:33:47.6145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:33:47.8146695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:33:48.0148383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:33:48.2150637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:33:48.4151296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:33:48.6151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:33:48.8152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:33:49.0147538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:33:49.2150088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:33:49.4150219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:33:49.6152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:33:49.8152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:33:50.0143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:33:50.2144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:33:50.4146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:33:50.6147720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:33:50.8148538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:33:51.0103606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:33:51.2145031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:33:51.4145012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:33:51.6147829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:33:51.8147799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:33:52.0148267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:33:52.2150466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:33:52.4151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:33:52.6152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:33:52.8143565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:33:53.0147408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:33:53.2149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:33:53.4150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:33:53.6151693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:33:53.8153056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:33:54.0143262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:33:54.2147127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:33:54.4147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:33:54.6147788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:33:54.8148702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:33:55.0143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:33:55.2145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:33:55.4146216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:33:55.6148138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:33:55.8148346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:33:56.0149594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:33:56.2151938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:33:56.4151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:33:56.6143300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:33:56.8144149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:33:57.0149557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:33:57.2150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:33:57.4152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:33:57.6143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:33:57.8143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:33:58.0145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:33:58.2147008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:33:58.4149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:33:58.6150369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:33:58.8150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:33:59.0145623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:33:59.2147806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:33:59.4148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:33:59.6150077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:33:59.8143201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:34:00.0143286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:34:00.2147095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:34:00.4147070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:34:00.6147861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:34:00.8148991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:34:01.0143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:34:01.2145226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:34:01.4146637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:34:01.6149153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:34:01.8149019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:34:02.0150495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:34:02.2151470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:34:02.4152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:34:02.6143154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:34:02.8144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:34:03.0148970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:34:03.2151464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:34:03.4152017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:34:03.6144472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:34:03.8145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:34:04.0145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:34:04.2135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:34:04.4148456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:34:04.6150528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:34:04.8151023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:34:05.0145360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:34:05.2147316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:34:05.4149609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:34:05.6149339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:34:05.8152346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:34:06.0142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:34:06.2144657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:34:06.4145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:34:06.6146755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:34:06.8146639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:34:07.0143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:34:07.2145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:34:07.4146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:34:07.6148044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:34:07.8148773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:34:08.0144576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:34:08.2146607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:34:08.4146933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:34:08.6151205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:34:08.8151805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:34:09.0147728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:34:09.2149302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:34:09.4151401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:34:09.6151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:34:09.8143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:34:10.0142380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:34:10.2145554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:34:10.4146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:34:10.6147673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:34:10.8149135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:34:11.0143701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:34:11.2146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:34:11.4146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:34:11.6147324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:34:11.8149034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:34:12.0149255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:34:12.2151393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:34:12.4153288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:34:12.6146631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:34:12.8146787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:34:13.0150315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:34:13.2152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:34:13.4146410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:34:13.6148599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:34:13.8148546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:34:14.0149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:34:14.2152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:34:14.4151688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:34:14.6143670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:34:14.8144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:34:15.0149915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:34:15.2152528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:34:15.4152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:34:15.6144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:34:15.8147229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:34:16.0146640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:34:16.2149453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:34:16.4150479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:34:16.6152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:34:16.8152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:34:17.0147978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:34:17.2149237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:34:17.4151093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:34:17.6151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:34:17.8152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:34:18.0143362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:34:18.2146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:34:18.4146282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:34:18.6147771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:34:18.8148586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:34:19.0152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:34:19.2144236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:34:19.4155391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:34:19.6146349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:34:19.8147185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:34:20.0171336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:34:20.2150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:34:20.4151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:34:20.6153405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:34:20.8143111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:34:21.0149259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:34:21.2150759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:34:21.4153070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:34:21.6152371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:34:21.8144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:34:22.0143317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:34:22.2146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:34:22.4149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:34:22.6148767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:34:22.8149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:34:23.0143246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:34:23.2146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:34:23.4146954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:34:23.6148854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:34:23.8149194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:34:24.0075511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:34:24.2152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:34:24.4143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:34:24.6144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:34:24.8145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:34:25.0150876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:34:25.2152596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:34:25.4144182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:34:25.6144816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:34:25.8146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:34:26.0147162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:34:26.2148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:34:26.4149883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:34:26.6151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:34:26.8152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:34:27.0147425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:34:27.2148809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:34:27.4149907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:34:27.6151680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:34:27.8152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:34:28.0143363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:34:28.2144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:34:28.4145524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:34:28.6145639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:34:28.8148385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:34:29.0143239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:34:29.2145392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:34:29.4146160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:34:29.6147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:34:29.8148638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:34:30.0149118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:34:30.2151604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:34:30.4153140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:34:30.6143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:34:30.8144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:34:31.0149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:34:31.2150723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:34:31.4152305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:34:31.6152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:34:31.8142392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:34:32.0144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:34:32.2147835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:34:32.4151178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:34:32.6151831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:34:32.8152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:34:33.0167172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:34:33.2149811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:34:33.4150202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:34:33.6151717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:34:33.8151839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:34:34.0143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:34:34.2145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:34:34.4145927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:34:34.6147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:34:34.8147740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:34:35.0142821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:34:35.2144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:34:35.4145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:34:35.6146917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:34:35.8147671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:34:36.0149365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:34:36.2151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:34:36.4151179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:34:36.6152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:34:36.8143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:34:37.0148104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:34:37.2149475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:34:37.4150415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:34:37.6152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:34:37.8152588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:34:38.0143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:34:38.2145131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:34:38.4146195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:34:38.6148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:34:38.8149048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:34:39.0142805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:34:39.2145437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:34:39.4146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:34:39.6147086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:34:39.8147843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:34:40.0147846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:34:40.2150662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:34:40.4151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:34:40.6153151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:34:40.8143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:34:41.0148403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:34:41.2150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:34:41.4151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:34:41.6152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:34:41.8143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:34:42.0144646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:34:42.2146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:34:42.4147271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:34:42.6148571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:34:42.8149238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:34:43.0144801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:34:43.2180663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:34:43.4147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:34:43.6149022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:34:43.8149774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:34:44.0150721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:34:44.2153143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:34:44.4143671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:34:44.6144771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:34:44.8144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:34:45.0150569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:34:45.2151430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:34:45.4153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:34:45.6144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:34:45.8144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:34:46.0145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:34:46.2147670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:34:46.4148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:34:46.6150225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:34:46.8150747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:34:47.0145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:34:47.2148180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:34:47.4148960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:34:47.6150066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:34:47.8150719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:34:48.0151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:34:48.2143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:34:48.4144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:34:48.6145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:34:48.8146601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:34:49.0150646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:34:49.2152408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:34:49.4142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:34:49.6144792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:34:49.8146033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:34:50.0147124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:34:50.2149266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:34:50.4149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:34:50.6150259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:34:50.8152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:34:51.0147480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:34:51.2149638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:34:51.4150764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:34:51.6151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:34:51.8153203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:34:52.0143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:34:52.2145766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:34:52.4146929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:34:52.6147472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:34:52.8148445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:34:53.0153424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:34:53.2144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:34:53.4145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:34:53.6146861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:34:53.8149261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:34:54.0150520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:34:54.2152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:34:54.4143041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:34:54.6144642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:34:54.8145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:34:55.0151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:34:55.2153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:34:55.4144857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:34:55.6145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:34:55.8145404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:34:56.0146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:34:56.2148382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:34:56.4149603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:34:56.6151130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:34:56.8151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:34:57.0146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:34:57.2148268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:34:57.4149665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:34:57.6150636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:34:57.8151997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:34:58.0152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:34:58.2144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:34:58.4147712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:34:58.6149460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:34:58.8150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:34:59.0143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:34:59.2146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:34:59.4148975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:34:59.6143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:34:59.8144379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:35:00.0145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:35:00.2147037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:35:00.4148009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:35:00.6148923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:35:00.8150230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:35:01.0145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:35:01.2147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:35:01.4148004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:35:01.6149048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:35:01.8150594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:35:02.0151264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:35:02.2152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:35:02.4144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:35:02.6145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:35:02.8145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:35:03.0150536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:35:03.2151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:35:03.4145414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:35:03.6144295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:35:03.8145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:35:04.0146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:35:04.2148423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:35:04.4149395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:35:04.6150754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:35:04.8147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:35:05.0151003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:35:05.2153087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:35:05.4143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:35:05.6144686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:35:05.8147247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:35:06.0149562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:35:06.2151248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:35:06.4152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:35:06.6143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:35:06.8144601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:35:07.0149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:35:07.2150690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:35:07.4152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:35:07.6153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:35:07.8144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:35:08.0144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:35:08.2146946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:35:08.4148086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:35:08.6152004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:35:08.8153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:35:09.0146961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:35:09.2148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:35:09.4150453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:35:09.6151160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:35:09.8152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:35:10.0143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:35:10.2146463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:35:10.4145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:35:10.6147195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:35:10.8148558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:35:11.0143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:35:11.2144875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:35:11.4145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:35:11.6147633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:35:11.8148022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:35:12.0149098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:35:12.2151022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:35:12.4151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:35:12.6143175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:35:12.8144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:35:13.0149224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:35:13.2151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:35:13.4152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:35:13.6143439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:35:13.8144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:35:14.0145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:35:14.2146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:35:14.4148043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:35:14.6149684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:35:14.8150714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:35:15.0144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:35:15.2145795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:35:15.4146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:35:15.6147849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:35:15.8148758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:35:16.0150504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:35:16.2151285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:35:16.4152842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:35:16.6145259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:35:16.8144760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:35:17.0147851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:35:17.2150682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:35:17.4152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:35:17.6143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:35:17.8144007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:35:18.0144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:35:18.2146631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:35:18.4147844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:35:18.6150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:35:18.8150444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:35:19.0144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:35:19.2146493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:35:19.4148001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:35:19.6149067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:35:19.8150101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:35:20.0150493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:35:20.2152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:35:20.4143635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:35:20.6144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:35:20.8145316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:35:21.0150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:35:21.2151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:35:21.4152455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:35:21.6144351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:35:21.8145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:35:22.0146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:35:22.2150544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:35:22.4148734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:35:22.6150703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:35:22.8151258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:35:23.0146058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:35:23.2148435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:35:23.4149877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:35:23.6149795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:35:23.8149409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:35:24.0202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:35:24.2153467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:35:24.4144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:35:24.6144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:35:24.8146293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:35:25.0151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:35:25.2152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:35:25.4143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:35:25.6144816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:35:25.8146389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:35:26.0148200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:35:26.2149927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:35:26.4151200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:35:26.6152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:35:26.8143173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:35:27.0148105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:35:27.2103712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:35:27.4150917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:35:27.6152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:35:27.8143032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:35:28.0143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:35:28.2146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:35:28.4146598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:35:28.6144090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:35:28.8145359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:35:29.0148508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:35:29.2151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:35:29.4152320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:35:29.6145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:35:29.8144577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:35:30.0145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:35:30.2146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:35:30.4148423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:35:30.6149045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:35:30.8150177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:35:31.0144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:35:31.2149931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:35:31.4151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:35:31.6152651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:35:31.8142899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:35:32.0144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:35:32.2145964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:35:32.4147764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:35:32.6150252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:35:32.8149002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:35:33.0146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:35:33.2147969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:35:33.4148984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:35:33.6150110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:35:33.8151633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:35:34.0152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:35:34.2116696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:35:34.4144915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:35:34.6146580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:35:34.8146716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:35:35.0143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:35:35.2144018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:35:35.4147160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:35:35.6146834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:35:35.8150509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:35:36.0152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:35:36.2145366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:35:36.4144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:35:36.6146216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:35:36.8146372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:35:37.0150755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:35:37.2152304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:35:37.4143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:35:37.6144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:35:37.8145888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:35:38.0147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:35:38.2148544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:35:38.4149781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:35:38.6150528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:35:38.8151728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:35:39.0147028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:35:39.2148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:35:39.4149855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:35:39.6151071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:35:39.8151825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:35:40.0143210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:35:40.2144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:35:40.4145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:35:40.6146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:35:40.8150328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:35:41.0145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:35:41.2146542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:35:41.4147801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:35:41.6148897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:35:41.8149622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:35:42.0151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:35:42.2154410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:35:42.4143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:35:42.6145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:35:42.8145664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:35:43.0150258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:35:43.2152407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:35:43.4144076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:35:43.6145372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:35:43.8146552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:35:44.0157324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:35:44.2212869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:35:44.4149584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:35:44.6151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:35:44.8152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:35:45.0146697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:35:45.2148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:35:45.4149357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:35:45.6150713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:35:45.8152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:35:46.0143617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:35:46.2145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:35:46.4146078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:35:46.6146926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:35:46.8147227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:35:47.0153258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:35:47.2144650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:35:47.4145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:35:47.6147602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:35:47.8147451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:35:48.0148594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:35:48.2150005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:35:48.4151292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:35:48.6152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:35:48.8141280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:35:49.0150392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:35:49.2153741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:35:49.4143249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:35:49.6146113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:35:49.8145948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:35:50.0146513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:35:50.2148703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:35:50.4149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:35:50.6151684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:35:50.8151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:35:51.0146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:35:51.2148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:35:51.4150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:35:51.6195495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:35:51.8150349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:35:52.0151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:35:52.2145156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:35:52.4144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:35:52.6146330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:35:52.8146550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:35:53.0144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:35:53.2144501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:35:53.4145282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:35:53.6147265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:35:53.8147781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:35:54.0148800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:35:54.2151061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:35:54.4144091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:35:54.6145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:35:54.8146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:35:55.0150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:35:55.2152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:35:55.4149861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:35:55.6150121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:35:55.8149662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:35:56.0149748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:35:56.2143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:35:56.4144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:35:56.6145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:35:56.8146953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:35:57.0153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:35:57.2145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:35:57.4145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:35:57.6145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:35:57.8147572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:35:58.0147736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:35:58.2150001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:35:58.4150593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:35:58.6152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:35:58.8143142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:35:59.0148742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:35:59.2151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:35:59.4151252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:35:59.6152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:35:59.8142893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:36:00.0144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:36:00.2146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:36:00.4147461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:36:00.6148005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:36:00.8148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:36:01.0143345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:36:01.2146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:36:01.4148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:36:01.6147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:36:01.8149004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:36:02.0150941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:36:02.2151527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:36:02.4152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:36:02.6142809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:36:02.8145871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:36:03.0150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:36:03.2153813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:36:03.4144313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:36:03.6144647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:36:03.8145541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:36:04.0147424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:36:04.2148917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:36:04.4149784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:36:04.6151941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:36:04.8151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:36:05.0147240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:36:05.2150467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:36:05.4150133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:36:05.6151107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:36:05.8152001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:36:06.0142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:36:06.2145776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:36:06.4146915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:36:06.6148255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:36:06.8148465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:36:07.0152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:36:07.2144989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:36:07.4150905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:36:07.6145447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:36:07.8146023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:36:08.0147201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:36:08.2148699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:36:08.4150847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:36:08.6151743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:36:08.8152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:36:09.0148240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:36:09.2148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:36:09.4149537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:36:09.6150857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:36:09.8152042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:36:10.0143138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:36:10.2144275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:36:10.4145320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:36:10.6146202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:36:10.8147909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:36:11.0152685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:36:11.2144324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:36:11.4145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:36:11.6146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:36:11.8147203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:36:12.0148403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:36:12.2149920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:36:12.4150792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:36:12.6151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:36:12.8143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:36:13.0148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:36:13.2149437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:36:13.4151027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:36:13.6151417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:36:13.8143002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:36:14.0143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:36:14.2146386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:36:14.4147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:36:14.6147273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:36:14.8149131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:36:15.0142284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:36:15.2145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:36:15.4145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:36:15.6147802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:36:15.8148280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:36:16.0149153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:36:16.2150543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:36:16.4151887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:36:16.6143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:36:16.8144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:36:17.0148127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:36:17.2150157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:36:17.4151281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:36:17.6152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:36:17.8143324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:36:18.0143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:36:18.2146690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:36:18.4147295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:36:18.6149452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:36:18.8149669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:36:19.0143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:36:19.2145222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:36:19.4148015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:36:19.6150388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:36:19.8152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:36:20.0152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:36:20.2144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:36:20.4145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:36:20.6146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:36:20.8147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:36:21.0152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:36:21.2143202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:36:21.4145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:36:21.6145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:36:21.8147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:36:22.0148194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:36:22.2150344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:36:22.4153027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:36:22.6152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:36:22.8144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:36:23.0147939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:36:23.2149761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:36:23.4150618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:36:23.6152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:36:23.8153163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:36:24.0142521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:36:24.2145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:36:24.4146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:36:24.6147684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:36:24.8148726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:36:25.0143838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:36:25.2146497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:36:25.4146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:36:25.6148400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:36:25.8148091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:36:26.0149608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:36:26.2151008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:36:26.4153369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:36:26.6143205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:36:26.8144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:36:27.0148937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:36:27.2150708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:36:27.4152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:36:27.6143448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:36:27.8144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:36:28.0146339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:36:28.2148637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:36:28.4149683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:36:28.6150720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:36:28.8152151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:36:29.0146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:36:29.2148434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:36:29.4149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:36:29.6143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:36:29.8144576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:36:30.0145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:36:30.2147965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:36:30.4148450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:36:30.6149858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:36:30.8150636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:36:31.0146794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:36:31.2149089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:36:31.4149836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:36:31.6151302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:36:31.8152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:36:32.0143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:36:32.2145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:36:32.4146924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:36:32.6147425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:36:32.8148237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:36:33.0143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:36:33.2146365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:36:33.4151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:36:33.6152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:36:33.8143300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:36:34.0149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:36:34.2151349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:36:34.4152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:36:34.6143718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:36:34.8146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:36:35.0151365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:36:35.2152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:36:35.4181045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:36:35.6145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:36:35.8145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:36:36.0146543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:36:36.2149169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:36:36.4149657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:36:36.6151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:36:36.8152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:36:37.0146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:36:37.2149013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:36:37.4150068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:36:37.6150885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:36:37.8144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:36:38.0146042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:36:38.2146278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:36:38.4148589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:36:38.6149222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:36:38.8150495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:36:39.0145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:36:39.2147954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:36:39.4149356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:36:39.6150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:36:39.8150029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:36:40.0150693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:36:40.2153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:36:40.4144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:36:40.6145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:36:40.8146728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:36:41.0150360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:36:41.2151893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:36:41.4142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:36:41.6144096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:36:41.8145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:36:42.0146926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:36:42.2148495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:36:42.4149265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:36:42.6148999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:36:42.8151382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:36:43.0145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:36:43.2147553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:36:43.4149368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:36:43.6149927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:36:43.8151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:36:44.0151060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:36:44.2144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:36:44.4146074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:36:44.6146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:36:44.8147227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:36:45.0152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:36:45.2143534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:36:45.4144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:36:45.6148574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:36:45.8149113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:36:46.0150049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:36:46.2151042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:36:46.4152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:36:46.6145435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:36:46.8145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:36:47.0149526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:36:47.2151009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:36:47.4152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:36:47.6143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:36:47.8144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:36:48.0145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:36:48.2146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:36:48.4148572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:36:48.6150458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:36:48.8150810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:36:49.0146476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:36:49.2147844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:36:49.4149396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:36:49.6150412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:36:49.8149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:36:50.0166287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:36:50.2143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:36:50.4146170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:36:50.6146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:36:50.8147426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:36:51.0150869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:36:51.2144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:36:51.4143695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:36:51.6145966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:36:51.8146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:36:52.0147869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:36:52.2149695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:36:52.4150542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:36:52.6152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:36:52.8152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:36:53.0147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:36:53.2149945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:36:53.4150489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:36:53.6151771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:36:53.8152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:36:54.0143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:36:54.2146578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:36:54.4146336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:36:54.6148250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:36:54.8148398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:36:55.0143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:36:55.2144825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:36:55.4147045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:36:55.6147592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:36:55.8151204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:36:56.0151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:36:56.2143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:36:56.4144705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:36:56.6146227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:36:56.8147164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:36:57.0150819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:36:57.2153481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:36:57.4144014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:36:57.6145698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:36:57.8146689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:36:58.0147121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:36:58.2147969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:36:58.4149852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:36:58.6144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:36:58.8146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:36:59.0186942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:36:59.2145943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:36:59.4146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:36:59.6147532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:36:59.8147922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:37:00.0148071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:37:00.2150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:37:00.4152813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:37:00.6143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:37:00.8145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:37:01.0148947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:37:01.2150957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:37:01.4152687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:37:01.6151600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:37:01.8144325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:37:02.0144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:37:02.2146744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:37:02.4149342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:37:02.6149221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:37:02.8150165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:37:03.0146336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:37:03.2148415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:37:03.4149333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:37:03.6150722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:37:03.8152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:37:04.0152031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:37:04.2144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:37:04.4145191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:37:04.6146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:37:04.8147563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:37:05.0151139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:37:05.2143647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:37:05.4144988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:37:05.6145748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:37:05.8146535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:37:06.0147931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:37:06.2149644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:37:06.4150674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:37:06.6151699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:37:06.8152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:37:07.0148604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:37:07.2152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:37:07.4151936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:37:07.6152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:37:07.8143790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:37:08.0144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:37:08.2146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:37:08.4148247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:37:08.6149475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:37:08.8150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:37:09.0162200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:37:09.2146961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:37:09.4147706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:37:09.6148768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:37:09.8150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:37:10.0151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:37:10.2152394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:37:10.4142536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:37:10.6144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:37:10.8145906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:37:11.0149974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:37:11.2151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:37:11.4143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:37:11.6146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:37:11.8145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:37:12.0146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:37:12.2148277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:37:12.4150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:37:12.6152456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:37:12.8143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:37:13.0147099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:37:13.2150319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:37:13.4151516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:37:13.6151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:37:13.8152755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:37:14.0144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:37:14.2145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:37:14.4146332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:37:14.6147506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:37:14.8148606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:37:15.0142930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:37:15.2144476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:37:15.4145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:37:15.6147743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:37:15.8148174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:37:16.0156789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:37:16.2153083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:37:16.4144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:37:16.6145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:37:16.8146394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:37:17.0150103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:37:17.2152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:37:17.4143726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:37:17.6144450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:37:17.8145771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:37:18.0146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:37:18.2148677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:37:18.4149617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:37:18.6150383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:37:18.8151329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:37:19.0147989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:37:19.2150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:37:19.4151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:37:19.6152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:37:19.8148995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:37:20.0149630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:37:20.2151329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:37:20.4153022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:37:20.6143952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:37:20.8146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:37:21.0143226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:37:21.2144645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:37:21.4146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:37:21.6148047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:37:21.8148747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:37:22.0148522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:37:22.2150972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:37:22.4152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:37:22.6144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:37:22.8144404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:37:23.0149250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:37:23.2150804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:37:23.4153040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:37:23.6143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:37:23.8144664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:37:24.0145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:37:24.2147723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:37:24.4148187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:37:24.6153224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:37:24.8153048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:37:25.0146379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:37:25.2148542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:37:25.4149791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:37:25.6150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:37:25.8152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:37:26.0152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:37:26.2144058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:37:26.4146063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:37:26.6146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:37:26.8147484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:37:27.0150782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:37:27.2143348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:37:27.4145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:37:27.6146157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:37:27.8146809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:37:28.0147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:37:28.2150047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:37:28.4152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:37:28.6143465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:37:28.8144136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:37:29.0149926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:37:29.2151433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:37:29.4152722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:37:29.6143249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:37:29.8144549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:37:30.0145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:37:30.2147867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:37:30.4148001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:37:30.6149874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:37:30.8150756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:37:31.0145348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:37:31.2148732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:37:31.4148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:37:31.6149656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:37:31.8151554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:37:32.0151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:37:32.2148559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:37:32.4144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:37:32.6146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:37:32.8146882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:37:33.0153540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:37:33.2144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:37:33.4145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:37:33.6146568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:37:33.8149302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:37:34.0151372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:37:34.2151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:37:34.4143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:37:34.6144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:37:34.8145619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:37:35.0151182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:37:35.2143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:37:35.4143775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:37:35.6146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:37:35.8146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:37:36.0147788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:37:36.2149614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:37:36.4150338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:37:36.6151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:37:36.8152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:37:37.0147229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:37:37.2148356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:37:37.4148147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:37:37.6150840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:37:37.8151639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:37:38.0143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:37:38.2144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:37:38.4144723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:37:38.6147036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:37:38.8147831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:37:39.0142291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:37:39.2144882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:37:39.4146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:37:39.6147123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:37:39.8147888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:37:40.0148573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:37:40.2150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:37:40.4151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:37:40.6152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:37:40.8143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:37:41.0149307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:37:41.2152287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:37:41.4151798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:37:41.6152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:37:41.8143879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:37:42.0144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:37:42.2146357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:37:42.4147839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:37:42.6148985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:37:42.8146364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:37:43.0142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:37:43.2144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:37:43.4146282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:37:43.6147416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:37:43.8147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:37:44.0148973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:37:44.2150203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:37:44.4151783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:37:44.6153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:37:44.8144330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:37:45.0152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:37:45.2144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:37:45.4145404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:37:45.6146348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:37:45.8147413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:37:46.0147994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:37:46.2150587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:37:46.4151795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:37:46.6153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:37:46.8143116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:37:47.0146936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:37:47.2148927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:37:47.4150166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:37:47.6151282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:37:47.8152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:37:48.0146197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:37:48.2148232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:37:48.4151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:37:48.6152688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:37:48.8143472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:37:49.0147902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:37:49.2149941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:37:49.4150705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:37:49.6151769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:37:49.8144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:37:50.0145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:37:50.2147058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:37:50.4146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:37:50.6151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:37:50.8152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:37:51.0149554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:37:51.2151242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:37:51.4151330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:37:51.6152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:37:51.8143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:37:52.0144220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:37:52.2145731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:37:52.4147061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:37:52.6148496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:37:52.8149102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:37:53.0143132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:37:53.2147466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:37:53.4147439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:37:53.6147603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:37:53.8149664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:37:54.0149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:37:54.2153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:37:54.4143269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:37:54.6144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:37:54.8145325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:37:55.0145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:37:55.2152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:37:55.4152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:37:55.6143798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:37:55.8144606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:37:56.0145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:37:56.2147746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:37:56.4148749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:37:56.6149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:37:56.8150462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:37:57.0151149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:37:57.2146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:37:57.4148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:37:57.6148308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:37:57.8150019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:37:58.0152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:37:58.2144287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:37:58.4145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:37:58.6146129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:37:58.8147925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:37:59.0148204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:37:59.2145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:37:59.4145103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:37:59.6146852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:37:59.8147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:38:00.0148077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:38:00.2150376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:38:00.4151115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:38:00.6152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:38:00.8143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:38:01.0143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:38:01.2149960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:38:01.4151164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:38:01.6151890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:38:01.8143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:38:02.0144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:38:02.2145671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:38:02.4147017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:38:02.6147824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:38:02.8149131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:38:03.0150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:38:03.2146314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:38:03.4146758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:38:03.6147569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:38:03.8148687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:38:04.0149776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:38:04.2151625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:38:04.4152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:38:04.6143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:38:04.8144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:38:05.0144993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:38:05.2153268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:38:05.4144040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:38:05.6147856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:38:05.8149066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:38:06.0149710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:38:06.2151077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:38:06.4152919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:38:06.6143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:38:06.8144908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:38:07.0145194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:38:07.2150387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:38:07.4152103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:38:07.6153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:38:07.8144067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:38:08.0144501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:38:08.2147586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:38:08.4148123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:38:08.6148788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:38:08.8150177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:38:09.0150667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:38:09.2147263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:38:09.4147875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:38:09.6148765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:38:09.8150366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:38:10.0144453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:38:10.2146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:38:10.4148316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:38:10.6148841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:38:10.8151066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:38:11.0141922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:38:11.2148360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:38:11.4148932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:38:11.6151006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:38:11.8151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:38:12.0152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:38:12.2144514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:38:12.4145238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:38:12.6151069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:38:12.8144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:38:13.0144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:38:13.2151810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:38:13.4153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:38:13.6143765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:38:13.8144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:38:14.0145265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:38:14.2147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:38:14.4148739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:38:14.6149561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:38:14.8151483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:38:15.0152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:38:15.2145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:38:15.4148669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:38:15.6148719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:38:15.8150464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:38:16.0150132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:38:16.2152164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:38:16.4143422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:38:16.6144751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:38:16.8145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:38:17.0145802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:38:17.2151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:38:17.4152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:38:17.6143609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:38:17.8145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:38:18.0145836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:38:18.2147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:38:18.4148469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:38:18.6151129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:38:18.8150985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:38:19.0151391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:38:19.2147751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:38:19.4148633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:38:19.6149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:38:19.8150244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:38:20.0150769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:38:20.2151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:38:20.4144893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:38:20.6144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:38:20.8145769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:38:21.0146508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:38:21.2150882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:38:21.4143162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:38:21.6144177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:38:21.8144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:38:22.0145866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:38:22.2147700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:38:22.4148927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:38:22.6149599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:38:22.8151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:38:23.0151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:38:23.2148247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:38:23.4149603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:38:23.6151245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:38:23.8152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:38:24.0151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:38:24.2142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:38:24.4145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:38:24.6146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:38:24.8146978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:38:25.0147809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:38:25.2143924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:38:25.4145366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:38:25.6146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:38:25.8146986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:38:26.0147724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:38:26.2149909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:38:26.4152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:38:26.6152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:38:26.8143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:38:27.0143849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:38:27.2149900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:38:27.4150338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:38:27.6151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:38:27.8152911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:38:28.0144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:38:28.2145452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:38:28.4146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:38:28.6147748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:38:28.8148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:38:29.0149549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:38:29.2144163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:38:29.4145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:38:29.6146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:38:29.8148041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:38:30.0148217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:38:30.2150270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:38:30.4153976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:38:30.6143878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:38:30.8145553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:38:31.0145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:38:31.2152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:38:31.4154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:38:31.6144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:38:31.8145649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:38:32.0145944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:38:32.2147686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:38:32.4149525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:38:32.6150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:38:32.8151261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:38:33.0152878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:38:33.2147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:38:33.4148811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:38:33.6149708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:38:33.8149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:38:34.0150707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:38:34.2153340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:38:34.4144431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:38:34.6144486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:38:34.8146204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:38:35.0147107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:38:35.2153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:38:35.4144393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:38:35.6146878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:38:35.8147724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:38:36.0150074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:38:36.2150194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:38:36.4151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:38:36.6153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:38:36.8143965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:38:37.0144327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:38:37.2150552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:38:37.4151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:38:37.6152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:38:37.8143365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:38:38.0144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:38:38.2145813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:38:38.4149753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:38:38.6151172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:38:38.8152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:38:39.0142421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:38:39.2148336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:38:39.4149343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:38:39.6148978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:38:39.8150692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:38:40.0153565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:38:40.2143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:38:40.4145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:38:40.6145849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:38:40.8147011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:38:41.0147959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:38:41.2142910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:38:41.4144773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:38:41.6145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:38:41.8147248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:38:42.0147264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:38:42.2149565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:38:42.4151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:38:42.6151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:38:42.8152643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:38:43.0153998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:38:43.2148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:38:43.4150541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:38:43.6151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:38:43.8152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:38:44.0144450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:38:44.2146919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:38:44.4149747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:38:44.6149058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:38:44.8149934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:38:45.0150361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:38:45.2147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:38:45.4147690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:38:45.6148895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:38:45.8149440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:38:46.0150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:38:46.2152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:38:46.4143846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:38:46.6144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:38:46.8145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:38:47.0145769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:38:47.2152384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:38:47.4143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:38:47.6145561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:38:47.8145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:38:48.0147177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:38:48.2148357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:38:48.4149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:38:48.6152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:38:48.8152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:38:49.0142885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:38:49.2150858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:38:49.4151061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:38:49.6152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:38:49.8143101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:38:50.0144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:38:50.2146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:38:50.4148877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:38:50.6148904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:38:50.8149092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:38:51.0150561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:38:51.2145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:38:51.4147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:38:51.6148624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:38:51.8149518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:38:52.0149909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:38:52.2152357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:38:52.4153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:38:52.6144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:38:52.8145300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:38:53.0145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:38:53.2143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:38:53.4144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:38:53.6144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:38:53.8146543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:38:54.0147405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:38:54.2149108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:38:54.4150611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:38:54.6152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:38:54.8153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:38:55.0142766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:38:55.2149014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:38:55.4150245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:38:55.6151458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:38:55.8153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:38:56.0143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:38:56.2145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:38:56.4146239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:38:56.6147763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:38:56.8148845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:38:57.0148888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:38:57.2147413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:38:57.4147854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:38:57.6148919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:38:57.8150074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:38:58.0151151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:38:58.2153616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:38:58.4144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:38:58.6145533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:38:58.8145863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:38:59.0146591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:38:59.2152749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:38:59.4143435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:38:59.6146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:38:59.8145811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:39:00.0146266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:39:00.2148111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:39:00.4151634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:39:00.6151020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:39:00.8151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:39:01.0141956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:39:01.2147841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:39:01.4149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:39:01.6150398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:39:01.8151158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:39:02.0143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:39:02.2143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:39:02.4146866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:39:02.6146928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:39:02.8147149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:39:03.0178596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:39:03.2150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:39:03.4146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:39:03.6146257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:39:03.8147945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:39:04.0148527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:04.2150112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:39:04.4150901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:39:04.6153543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:39:04.8143669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:39:05.0144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:39:05.2152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:39:05.4153211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:39:05.6144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:39:05.8145230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:39:06.0146392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:39:06.2147460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:39:06.4149211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:39:06.6150780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:39:06.8151396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:39:07.0152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:39:07.2149065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:39:07.4150762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:39:07.6145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:39:07.8146033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:39:08.0146690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:39:08.2148749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:39:08.4150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:39:08.6151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:08.8152101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:09.0143808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:09.2150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:09.4151389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:39:09.6152190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:39:09.8142776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:39:10.0144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:39:10.2146371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:39:10.4146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:39:10.6148475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:39:10.8149906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:39:11.0150341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:39:11.2147701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:39:11.4148232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:39:11.6149697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:39:11.8150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:39:12.0152067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:39:12.2153136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:39:12.4144033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:39:12.6148925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:39:12.8149018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:39:13.0149481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:39:13.2147392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:39:13.4148880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:39:13.6149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:39:13.8150501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:39:14.0151298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:39:14.2142994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:39:14.4144374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:39:14.6145742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:39:14.8145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:39:15.0146993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:39:15.2152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:39:15.4143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:39:15.6144926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:39:15.8145914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:39:16.0144006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:39:16.2145149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:39:16.4146341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:39:16.6147640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:39:16.8148516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:39:17.0149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:39:17.2144976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:39:17.4145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:39:17.6146806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:39:17.8148171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:39:18.0148903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:39:18.2150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:18.4151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:39:18.6153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:39:18.8146648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:39:19.0208629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:39:19.2143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:39:19.4144963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:39:19.6145753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:39:19.8147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:39:20.0147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:39:20.2150695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:20.4150982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:39:20.6152222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:39:20.8147001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:39:21.0146662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:39:21.2152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:39:21.4143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:39:21.6145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:39:21.8146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:39:22.0147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:39:22.2149637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:39:22.4149675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:39:22.6151079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:39:22.8152169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:39:23.0143464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:39:23.2150329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:39:23.4150837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:39:23.6153567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:39:23.8152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:39:24.0144251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:39:24.2145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:39:24.4146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:39:24.6147452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:39:24.8148299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:39:25.0149298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:39:25.2144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:25.4145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:39:25.6146810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:39:25.8148396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:39:26.0148447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:39:26.2151228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:39:26.4152260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:39:26.6153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:39:26.8144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:27.0144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:27.2150268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:27.4150567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:39:27.6151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:39:27.8143360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:39:28.0143470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:39:28.2146027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:39:28.4147171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:39:28.6147732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:39:28.8148352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:39:29.0149040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:39:29.2144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:39:29.4145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:39:29.6147482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:39:29.8149447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:39:30.0149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:39:30.2151240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:39:30.4153277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:39:30.6144025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:39:30.8144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:39:31.0144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:39:31.2150648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:39:31.4151437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:39:31.6153300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:39:31.8142767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:39:32.0160549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:39:32.2146465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:39:32.4147319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:39:32.6148370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:39:32.8149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:39:33.0150608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:39:33.2146952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:39:33.4144147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:33.6145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:33.8146199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:39:34.0147321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:39:34.2150205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:34.4150751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:39:34.6151690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:39:34.8152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:39:35.0142906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:39:35.2149782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:39:35.4149719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:39:35.6149897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:39:35.8151609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:39:36.0157930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:39:36.2143971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:39:36.4145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:39:36.6146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:39:36.8147797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:39:37.0148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:39:37.2144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:39:37.4145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:39:37.6146960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:39:37.8147689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:39:38.0147611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:39:38.2149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:39:38.4151393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:39:38.6152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:39:38.8143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:39:39.0143628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:39:39.2149744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:39:39.4150759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:39:39.6143853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:39:39.8144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:39:40.0145080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:39:40.2147339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:39:40.4148351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:39:40.6149672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:39:40.8151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:39:41.0143143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:39:41.2148103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:39:41.4149032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:39:41.6150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:39:41.8143703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:39:42.0144217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:39:42.2146360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:39:42.4146915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:42.6148514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:39:42.8149137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:39:43.0149885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:39:43.2147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:39:43.4147648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:39:43.6148586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:39:43.8149846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:39:44.0150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:39:44.2152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:39:44.4143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:39:44.6145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:39:44.8145959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:39:45.0147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:39:45.2152178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:39:45.4153072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:39:45.6144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:39:45.8148797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:39:46.0149911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:39:46.2150951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:39:46.4152258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:39:46.6148675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:39:46.8149972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:39:47.0150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:39:47.2145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:39:47.4146391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:39:47.6148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:39:47.8148647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:39:48.0149755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:39:48.2152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:39:48.4153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:39:48.6144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:39:48.8145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:39:49.0145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:39:49.2150871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:39:49.4151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:39:49.6143337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:39:49.8144777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:39:50.0145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:39:50.2147348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:39:50.4148405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:39:50.6149265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:39:50.8150311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:39:51.0151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:39:51.2147990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:39:51.4151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:39:51.6152787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:39:51.8146397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:39:52.0147016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:39:52.2148960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:39:52.4149394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:39:52.6150884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:39:52.8152047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:39:53.0142794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:39:53.2148850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:39:53.4149510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:39:53.6151238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:39:53.8152943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:39:54.0143192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:39:54.2145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:39:54.4146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:39:54.6147155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:39:54.8149364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:39:55.0150682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:39:55.2151105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:39:55.4147916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:39:55.6147890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:39:55.8151155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:39:56.0151736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:39:56.2143295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:39:56.4143713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:39:56.6145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:39:56.8149637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:39:57.0150375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:39:57.2146264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:39:57.4147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:39:57.6148121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:39:57.8149675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:39:58.0150122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:39:58.2152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:39:58.4143182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:39:58.6144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:39:58.8145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:39:59.0146316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:39:59.2151249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:39:59.4152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:39:59.6153139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:39:59.8143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:40:00.0144530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:40:00.2146147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:40:00.4147741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:40:00.6148778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:40:00.8149698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:40:01.0150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:40:01.2145107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:40:01.4146271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:40:01.6147241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:40:01.8148520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:40:02.0149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:40:02.2150856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:40:02.4152116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:40:02.6144319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:40:02.8143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:40:03.0145263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:40:03.2151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:40:03.4151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:40:03.6153293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:40:03.8143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:40:04.0144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:40:04.2146762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:40:04.4147147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:40:04.6147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:40:04.8149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:40:05.0150665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:40:05.2145839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:40:05.4147094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:40:05.6148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:40:05.8148861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:40:06.0151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:40:06.2143508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:40:06.4144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:40:06.6145554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:40:06.8146572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:40:07.0148490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:40:07.2145221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:40:07.4145649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:40:07.6146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:40:07.8146888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:40:08.0148197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:40:08.2150516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:40:08.4151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:40:08.6152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:40:08.8142933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:40:09.0144733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:40:09.2151831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:40:09.4151460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:40:09.6152098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:40:09.8143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:40:10.0144002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:40:10.2145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:40:10.4147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:40:10.6148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:40:10.8149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:40:11.0149613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:40:11.2146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:40:11.4148964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:40:11.6149857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:40:11.8150396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:40:12.0162503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:40:12.2152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:40:12.4144015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:40:12.6146967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:40:12.8147015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:40:13.0147203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:40:13.2153503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:40:13.4144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:40:13.6145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:40:13.8146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:40:14.0147601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:40:14.2149123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:40:14.4150866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:40:14.6152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:40:14.8143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:40:15.0144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:40:15.2150777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:40:15.4151437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:40:15.6154171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:40:15.8143191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:40:16.0144069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:40:16.2146645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:40:16.4147631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:40:16.6150427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:40:16.8151678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:40:17.0142465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:40:17.2147756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:40:17.4148614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:40:17.6150004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:40:17.8150758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:40:18.0151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:40:18.2144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:40:18.4145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:40:18.6145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:40:18.8146873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:40:19.0147752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:40:19.2142818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:40:19.4144768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:40:19.6145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:40:19.8149683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:40:20.0150736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:40:20.2153731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:40:20.4149115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:40:20.6149858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:40:20.8151172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:40:21.0152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:40:21.2148185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:40:21.4149342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:40:21.6150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:40:21.8150962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:40:22.0142945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:40:22.2144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:40:22.4145891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:40:22.6146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:40:22.8146667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:40:23.0148054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:40:23.2145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:40:23.4146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:40:23.6146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:40:23.8148357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:40:24.0149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:40:24.2151713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:40:24.4151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:40:24.6143437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:40:24.8144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:40:25.0144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:40:25.2150715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:40:25.4152688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:40:25.6143449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:40:25.8144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:40:26.0145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:40:26.2146930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:40:26.4148731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:40:26.6149597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:40:26.8150082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:40:27.0151338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:40:27.2149407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:40:27.4148629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:40:27.6150781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:40:27.8151129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:40:28.0151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:40:28.2143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:40:28.4145826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:40:28.6146856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:40:28.8147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:40:29.0148300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:40:29.2144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:40:29.4146048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:40:29.6146090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:40:29.8147487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:40:30.0147739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:40:30.2149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:40:30.4152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:40:30.6151792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:40:30.8143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:40:31.0163353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:40:31.2226113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:40:31.4151068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:40:31.6142808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:40:31.8143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:40:32.0144956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:40:32.2147287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:40:32.4147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:40:32.6150098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:40:32.8150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:40:33.0150381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:40:33.2150896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:40:33.4152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:40:33.6146663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:40:33.8147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:40:34.0148348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:40:34.2150304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:40:34.4152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:40:34.6144501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:40:34.8145492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:40:35.0145677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:40:35.2143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:40:35.4148531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:40:35.6149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:40:35.8150227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:40:36.0151452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:40:36.2153023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:40:36.4145247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:40:36.6145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:40:36.8146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:40:37.0147262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:40:37.2146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:40:37.4148142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:40:37.6149116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:40:37.8149925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:40:38.0150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:40:38.2152915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:40:38.4145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:40:38.6145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:40:38.8145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:40:39.0146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:40:39.2143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:40:39.4144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:40:39.6147622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:40:39.8147437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:40:40.0148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:40:40.2149536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:40:40.4151123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:40:40.6151784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:40:40.8143088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:40:41.0143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:40:41.2150573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:40:41.4151328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:40:41.6153759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:40:41.8143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:40:42.0145005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:40:42.2145869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:40:42.4147490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:40:42.6149238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:40:42.8149980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:40:43.0150049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:40:43.2146517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:40:43.4147764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:40:43.6148336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:40:43.8150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:40:44.0150258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:40:44.2152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:40:44.4146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:40:44.6147676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:40:44.8148725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:40:45.0149794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:40:45.2145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:40:45.4147725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:40:45.6148939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:40:45.8149507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:40:46.0150530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T16:40:46.2151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:40:46.4195574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T16:40:46.6146021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T16:40:46.8146112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:40:47.0146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T16:40:47.2152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T16:40:47.4144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T16:40:47.6145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T16:40:47.8146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T16:40:48.0145813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T16:40:48.2149657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T16:40:48.4149490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T16:40:48.6151214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:40:48.8151952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:40:49.0142223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:40:49.2150294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T16:40:49.4151424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:40:49.6152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:40:49.8143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:40:50.0144701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:40:50.2145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:40:50.4148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:40:50.6151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:40:50.8143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:40:51.0144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:40:51.2150117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:40:51.4151419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:40:51.6152475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:40:51.8143720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:40:52.0144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:40:52.2146180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:40:52.4147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:40:52.6149330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:40:52.8149517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:40:53.0152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:40:53.2147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:40:53.4147890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:40:53.6149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:40:53.8150783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:40:54.0151803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:40:54.2143826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:40:54.4145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:40:54.6147164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:40:54.8147014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:40:55.0147854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:40:55.2144623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:40:55.4146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:40:55.6148335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:40:55.8147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:40:56.0148097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:40:56.2150203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:40:56.4152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:40:56.6153011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:40:56.8143529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:40:57.0145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:40:57.2175539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:40:57.4152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:40:57.6144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:40:57.8145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:40:58.0145405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:40:58.2147835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:40:58.4148943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:40:58.6149623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:40:58.8151607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:40:59.0151057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:40:59.2148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:40:59.4150067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:40:59.6150917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:40:59.8152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:41:00.0142211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:41:00.2144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:41:00.4145449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:41:00.6146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:41:00.8147981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:41:01.0148600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:41:01.2145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:41:01.4146013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:41:01.6150221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:41:01.8151031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:41:02.0151317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:41:02.2143420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:41:02.4144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:41:02.6145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:41:02.8146591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:41:03.0147669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:41:03.2144065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:41:03.4144990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:41:03.6145982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:41:03.8146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:41:04.0147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:41:04.2149811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:41:04.4150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:41:04.6152251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:41:04.8143207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:41:05.0143719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:41:05.2151742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:41:05.4151052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:41:05.6152416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:41:05.8143188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:41:06.0144289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:41:06.2146577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:41:06.4147032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:41:06.6150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:41:06.8143596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:41:07.0144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:41:07.2151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:41:07.4143113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:41:07.6147579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:41:07.8148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:41:08.0149502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:41:08.2150930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:41:08.4152128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:41:08.6144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:41:08.8144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:41:09.0145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:41:09.2151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:41:09.4153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:41:09.6143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:41:09.8145189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:41:10.0146139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:41:10.2148394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:41:10.4148718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:41:10.6149904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:41:10.8151379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:41:11.0152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:41:11.2147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:41:11.4148938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:41:11.6150239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:41:11.8152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:41:12.0152184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:41:12.2144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:41:12.4144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:41:12.6146235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:41:12.8147660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:41:13.0148024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:41:13.2143308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:41:13.4145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:41:13.6146742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:41:13.8146841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:41:14.0147430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:41:14.2149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:41:14.4150886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:41:14.6151571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:41:14.8152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:41:15.0142904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:41:15.2149628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:41:15.4150921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:41:15.6152240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:41:15.8143627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:41:16.0143681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:41:16.2145607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:41:16.4151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:41:16.6153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:41:16.8143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:41:17.0144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:41:17.2151041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:41:17.4152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:17.6143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:41:17.8145210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:41:18.0145770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:41:18.2149234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:41:18.4148897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:41:18.6149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:41:18.8150854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:41:19.0151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:41:19.2147974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:41:19.4149232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:41:19.6150269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:41:19.8152030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:41:20.0160717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:41:20.2145861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:41:20.4146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:41:20.6147581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:41:20.8146990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:41:21.0148189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:41:21.2152612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:41:21.4142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:41:21.6145528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:41:21.8146199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:41:22.0146810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:41:22.2148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:41:22.4150097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:41:22.6151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:41:22.8151071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:41:23.0146278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:41:23.2149036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:41:23.4150163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:41:23.6150854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:41:23.8151069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:41:24.0142766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:41:24.2146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:41:24.4146138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:41:24.6147321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:41:24.8148517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:41:25.0149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:41:25.2145523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:41:25.4146283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:41:25.6147657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:41:25.8148638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:41:26.0149043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:41:26.2151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:41:26.4153707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:41:26.6143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:41:26.8143813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:41:27.0146019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:41:27.2152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:41:27.4153153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:41:27.6144247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:41:27.8144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:41:28.0146236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:41:28.2148022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:41:28.4148734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:41:28.6150118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:41:28.8151109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:41:29.0152057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:41:29.2147135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:41:29.4151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:41:29.6153050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:41:29.8144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:30.0144595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:41:30.2146433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:41:30.4147873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:41:30.6149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:41:30.8150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:41:31.0150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:41:31.2146331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:41:31.4147364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:41:31.6148237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:41:31.8149158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:41:32.0150518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:41:32.2152327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:41:32.4143233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:41:32.6146105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:41:32.8145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:41:33.0146085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:41:33.2153652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:41:33.4143308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:41:33.6143622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:41:33.8145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:41:34.0149721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:41:34.2151024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:41:34.4151566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:41:34.6152850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:41:34.8143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:41:35.0145972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:41:35.2145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:35.4144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:41:35.6146017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:41:35.8147717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:41:36.0158067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:41:36.2150361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:41:36.4152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:41:36.6153107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:41:36.8143732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:41:37.0145258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:41:37.2151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:41:37.4153480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:41:37.6144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:41:37.8145212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:41:38.0145674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:41:38.2147970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:38.4149154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:38.6150221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:38.8150596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:39.0151092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:39.2149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:41:39.4149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:41:39.6151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:41:39.8152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:41:40.0143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:41:40.2145685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:41:40.4146101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:41:40.6147600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:41:40.8148401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:41:41.0148660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:41:41.2146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:41:41.4148534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:41:41.6148401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:41:41.8148768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:41:42.0149417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:41:42.2151788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:41:42.4154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:41:42.6143768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:41:42.8145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:41:43.0145575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:41:43.2152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:41:43.4147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:41:43.6147924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:41:43.8148734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:41:44.0149708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T16:41:44.2151706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T16:41:44.4152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:41:44.6143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T16:41:44.8144898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:41:45.0145811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T16:41:45.2153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T16:41:45.4144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:41:45.6145728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:41:45.8146316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:41:46.0146823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:41:46.2149107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:41:46.4150053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:41:46.6150740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:41:46.8152230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:41:47.0142619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:41:47.2147817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:41:47.4149014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:41:47.6150078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:41:47.8151445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:41:48.0152242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:41:48.2144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:41:48.4144609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:41:48.6146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:41:48.8147312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:41:49.0148195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:41:49.2145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:41:49.4145520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:41:49.6147261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:41:49.8149094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:41:50.0149443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:41:50.2151267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:41:50.4152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:41:50.6143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:41:50.8144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:41:51.0145011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:41:51.2150905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:41:51.4151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:41:51.6142505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:41:51.8145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:41:52.0144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:41:52.2147452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:41:52.4150402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:41:52.6149630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:41:52.8150066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:41:53.0149483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:41:53.2147433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:41:53.4148569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:41:53.6149641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:41:53.8150705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T16:41:54.0151531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T16:41:54.2143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:41:54.4145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:41:54.6145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T16:41:54.8147124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T16:41:55.0147684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T16:41:55.2143521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T16:41:55.4145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T16:41:55.6146267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T16:41:55.8147051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:41:56.0147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T16:41:56.2150343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T16:41:56.4151226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T16:41:56.6152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:41:56.8143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:41:57.0143416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:41:57.2151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:41:57.4152493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:41:57.6152859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T16:41:57.8143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T16:41:58.0143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T16:41:58.2147475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T16:41:58.4148282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T16:41:58.6149805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:41:58.8150009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:41:59.0150104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:41:59.2147700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:41:59.4148008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:41:59.6149315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:41:59.8150778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:42:00.0149230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:42:00.2151298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:42:00.4152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:42:00.6170073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:42:00.8147223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:42:01.0146850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:42:01.2144690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:42:01.4145946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:42:01.6147102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:42:01.8147987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:42:02.0148597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:42:02.2151812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:42:02.4152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:42:02.6153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:42:02.8143755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:42:03.0144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:42:03.2149108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:42:03.4151267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:42:03.6151204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:42:03.8143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:42:04.0143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:42:04.2145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:42:04.4146460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:42:04.6147722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:42:04.8149119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:42:05.0149380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:42:05.2145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:42:05.4147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:42:05.6148739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:42:05.8149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:42:06.0151178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:42:06.2151868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:42:06.4153256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:42:06.6147421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:42:06.8151599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:42:07.0152299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:42:07.2150006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:42:07.4148473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:42:07.6151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T16:42:07.8152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:42:08.0141495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T16:42:08.2143635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T16:42:08.4145918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T16:42:08.6147269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T16:42:08.8147929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:42:09.0156937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:42:09.2145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:42:09.4146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:42:09.6146626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:42:09.8147786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T16:42:10.0148436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:42:10.2150729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:42:10.4152029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:42:10.6154548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:42:10.8144185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:42:11.0144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T16:42:11.2152485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T16:42:11.4143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T16:42:11.6144463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T16:42:11.8145716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T16:42:12.0145942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:42:12.2147601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:42:12.4150238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:42:12.6150133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:42:12.8152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:42:13.0152192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:42:13.2148940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:42:13.4150702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:42:13.6149750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:42:13.8151022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:42:14.0151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:42:14.2143498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:42:14.4144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:42:14.6146502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:42:14.8146658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:42:15.0147992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:42:15.2154675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:42:15.4148474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:42:15.6149324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:42:15.8150320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:42:16.0151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:42:16.2152829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:42:16.4145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:42:16.6144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:42:16.8146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:42:17.0147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:42:17.2153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:42:17.4143733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:42:17.6145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:42:17.8146141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:42:18.0146880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:42:18.2150441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:42:18.4150329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:42:18.6151604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:42:18.8151857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:42:19.0143121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:42:19.2150283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:42:19.4151060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:42:19.6153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:42:19.8143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:42:20.0143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:42:20.2147114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:42:20.4147184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T16:42:20.6148844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T16:42:20.8149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:42:21.0150225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T16:42:21.2146621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:42:21.4148262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T16:42:21.6150581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:42:21.8149154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T16:42:22.0151335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T16:42:22.2151682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T16:42:22.4143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:42:22.6144961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T16:42:22.8145798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:42:23.0147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:42:23.2153484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:42:23.4145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:42:23.6147467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:42:23.8146356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:42:24.0147387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:42:24.2148920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:42:24.4151020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:42:24.6151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:42:24.8151148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:42:25.0145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:42:25.2150687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:42:25.4151797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:42:25.6143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:42:25.8144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:42:26.0145116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:42:26.2146940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:42:26.4148703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:42:26.6150091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:42:26.8150813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:42:27.0144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:42:27.2151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:42:27.4146715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:42:27.6148638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:42:27.8148638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:42:28.0150132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:42:28.2151431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:42:28.4153573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:42:28.6144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:42:28.8145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:42:29.0145412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:42:29.2150771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:42:29.4152454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:42:29.6143407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:42:29.8144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:42:30.0145178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:42:30.2147421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:42:30.4151021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:42:30.6151915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:42:30.8142706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:42:31.0143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:42:31.2150237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:42:31.4150945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:42:31.6151871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:42:31.8143105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:42:32.0143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:42:32.2145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:42:32.4146846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:42:32.6148183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:42:32.8148888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:42:33.0149691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:42:33.2146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:42:33.4147491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:42:33.6148633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:42:33.8146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:42:34.0146437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:42:34.2149334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:42:34.4149906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:42:34.6150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:42:34.8152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:42:35.0142467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:42:35.2150743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:42:35.4152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:42:35.6152750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:42:35.8143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:42:36.0143899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:42:36.2146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:42:36.4146667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:42:36.6152889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:42:36.8144027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:42:37.0144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:42:37.2152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:42:37.4143443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:42:37.6146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:42:37.8146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:42:38.0146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:42:38.2148538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:42:38.4150218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:42:38.6150207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:42:38.8150031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:42:39.0152168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:42:39.2150277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:42:39.4151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:42:39.6152044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:42:39.8142832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:42:40.0143471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:42:40.2145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:42:40.4147087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:42:40.6148922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:42:40.8148872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:42:41.0149931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:42:41.2146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:42:41.4148851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:42:41.6148911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:42:41.8149603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:42:42.0150607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:42:42.2152887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:42:42.4143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:42:42.6144261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:42:42.8145983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:42:43.0146244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:42:43.2144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:42:43.4144933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:42:43.6146189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:42:43.8147365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:42:44.0147787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:42:44.2149906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:42:44.4151395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:42:44.6151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:42:44.8143035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:42:45.0143996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:42:45.2150346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:42:45.4151005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:42:45.6152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:42:45.8143369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:42:46.0149396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T16:42:46.2150735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T16:42:46.4144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:42:46.6146815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:42:46.8147409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:42:47.0147506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:42:47.2147393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:42:47.4146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T16:42:47.6147572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:42:47.8148688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T16:42:48.0148697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T16:42:48.2151387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:42:48.4152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:42:48.6143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:42:48.8144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:42:49.0145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:42:49.2152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:42:49.4146031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:42:49.6146900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:42:49.8148126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:42:50.0148631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:42:50.2149955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:42:50.4151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:42:50.6153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:42:50.8143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:42:51.0144774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:42:51.2143598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:42:51.4144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:42:51.6146207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:42:51.8147379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:42:52.0148297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:42:52.2149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:42:52.4151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:42:52.6153794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:42:52.8252777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:42:53.0243265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:42:53.2150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:42:53.4151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:42:53.6152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:42:53.8242954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:42:54.0145373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:42:54.2145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:42:54.4147497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:42:54.6148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:42:54.8149333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:42:55.0150718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:42:55.2146829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:42:55.4148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:42:55.6149373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:42:55.8150292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:42:56.0150836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:42:56.2153519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:42:56.4244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:42:56.6145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T16:42:56.8146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:42:57.0146936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T16:42:57.2243715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T16:42:57.4148993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T16:42:57.6150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T16:42:57.8151459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T16:42:58.0151597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T16:42:58.2244145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T16:42:58.4144973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T16:42:58.6146668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T16:42:58.8146934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T16:42:59.0147798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T16:42:59.2146492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:42:59.4148018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:42:59.6149185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:42:59.8149665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:43:00.0149889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:43:00.2152222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:43:00.4149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:43:00.6150726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:43:00.8151653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:43:01.0252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:43:01.2150913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:43:01.4150708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:43:01.6152391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:43:01.8153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:43:02.0146586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:43:02.2150511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:43:02.4150003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:43:02.6151441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:43:02.8243436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:43:03.0245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:43:03.2150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:43:03.4152231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:43:03.6244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:43:03.8146703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:43:04.0146628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:43:04.2148240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:43:04.4150277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:43:04.6150595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:43:04.8151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:43:05.0158127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:43:05.2147426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:43:05.4149345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:43:05.6149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:43:05.8150959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:43:06.0151528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:43:06.2253109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:43:06.4245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:43:06.6145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:43:06.8146715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:43:07.0147342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:43:07.2244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:43:07.4245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:43:07.6146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:43:07.8148188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:43:08.0148439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:43:08.2150819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:43:08.4151915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:43:08.6153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:43:08.8243789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:43:09.0244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:43:09.2150878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:43:09.4152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:43:09.6243254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:43:09.8244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:43:10.0244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:43:10.2147095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:43:10.4148213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:43:10.6149965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:43:10.8150157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:43:11.0151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:43:11.2149490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:43:11.4150553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:43:11.6151677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:43:11.8152405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:43:12.0242938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:43:12.2244438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:43:12.4245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:43:12.6147494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:43:12.8148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:43:13.0149290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:43:13.2248015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:43:13.4147553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:43:13.6149632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:43:13.8151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:43:14.0151415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:43:14.2254072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:43:14.4244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:43:14.6245181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:43:14.8246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:43:15.0147354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:43:15.2244977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:43:15.4246285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:43:15.6147646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:43:15.8148449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:43:16.0149549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:43:16.2150569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:43:16.4152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:43:16.6253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:43:16.8243670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:43:17.0245376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:43:17.2151470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:43:17.4252502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:43:17.6244498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:43:17.8245231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:43:18.0170187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:43:18.2148822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:43:18.4150491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:43:18.6150341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:43:18.8151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:43:19.0152361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:43:19.2149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:43:19.4151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:43:19.6151644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:43:19.8252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:43:20.0243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:43:20.2245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:43:20.4246819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:43:20.6150108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:43:20.8151702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:43:21.0152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:43:21.2149523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:43:21.4150849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:43:21.6151400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:43:21.8152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:43:22.0243423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:43:22.2244805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:43:22.4246501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:43:22.6247218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:43:22.8148832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:43:23.0148962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:43:23.2245894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:43:23.4247200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:43:23.6149414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:43:23.8149568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:43:24.0149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:43:24.2151403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:43:24.4153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:43:24.6244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:43:24.8244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:43:25.0246173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:43:25.2151764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:43:25.4253004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:43:25.6243989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:43:25.8244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:43:26.0246920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:43:26.2247276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:43:26.4248418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:43:26.6150331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:43:26.8151215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:43:27.0152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:43:27.2150500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:43:27.4152500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:43:27.6152577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:43:27.8243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:43:28.0244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:43:28.2246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:43:28.4149434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:43:28.6150685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:43:28.8151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:43:29.0245460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:43:29.2153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:43:29.4247038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:43:29.6248298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:43:29.8149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:43:30.0150824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:43:30.2151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:43:30.4253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:43:30.6246285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:43:30.8246976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:43:31.0248133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:43:31.2246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:43:31.4245198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:43:31.6247270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:43:31.8248100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:43:32.0248911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:43:32.2150454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:43:32.4151929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:43:32.6253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:43:32.8243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:43:33.0245194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:43:33.2151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:43:33.4151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:43:33.6152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:43:33.8242171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:43:34.0244684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:43:34.2246661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:43:34.4247195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:43:34.6248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:43:34.8249470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:43:35.0251248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:43:35.2248149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:43:35.4152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:43:35.6153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:43:35.8243491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:43:36.0244304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:43:36.2246541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:43:36.4247300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:43:36.6150903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T16:43:36.8244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:43:37.0245500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T16:43:37.2151106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:43:37.4152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:43:37.6244807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T16:43:37.8246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T16:43:38.0246508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T16:43:38.2248906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T16:43:38.4250047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T16:43:38.6251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T16:43:38.8152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:43:39.0244262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:43:39.2151388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T16:43:39.4152906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:43:39.6244264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:43:39.8244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T16:43:40.0245546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:43:40.2246516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:43:40.4247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:43:40.6249578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:43:40.8250722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:43:41.0251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:43:41.2247344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:43:41.4247950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:43:41.6249043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:43:41.8251074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:43:42.0151529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:43:42.2246528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:43:42.4247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:43:42.6248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:43:42.8249272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:43:43.0250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:43:43.2246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:43:43.4247439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:43:43.6248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:43:43.8249291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:43:44.0251665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:43:44.2153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:43:44.4246416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:43:44.6247647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:43:44.8248637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:43:45.0249830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:43:45.2246369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:43:45.4247806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:43:45.6250616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:43:45.8250035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:43:46.0251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:43:46.2154756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:43:46.4243632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:43:46.6245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:43:46.8246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:43:47.0171078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:43:47.2253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:43:47.4244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:43:47.6246404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:43:47.8245184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:43:48.0247067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:43:48.2248973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:43:48.4251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:43:48.6252705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:43:48.8243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:43:49.0243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:43:49.2250600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:43:49.4251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:43:49.6252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T16:43:49.8243611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:43:50.0244340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T16:43:50.2248320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T16:43:50.4247300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:43:50.6249288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:43:50.8249704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:43:51.0250850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:43:51.2246606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:43:51.4247777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:43:51.6248792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:43:51.8202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:43:52.0251538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:43:52.2252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:43:52.4244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:43:52.6244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:43:52.8245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:43:53.0249304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:43:53.2245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:43:53.4246647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:43:53.6247844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:43:53.8248725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:43:54.0250160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:43:54.2252147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:43:54.4153779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:43:54.6243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:43:54.8244701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:43:55.0245063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:43:55.2253249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:43:55.4243664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:43:55.6244626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:43:55.8246534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:43:56.0247053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:43:56.2248287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:43:56.4249574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:43:56.6246138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:43:56.8250496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:43:57.0244233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:43:57.2250651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:43:57.4251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:43:57.6243130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:43:57.8244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:43:58.0244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:43:58.2247154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:43:58.4247778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:43:58.6250023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:43:58.8250563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:43:59.0251086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:43:59.2248645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:43:59.4249852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:43:59.6250842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:43:59.8244537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:44:00.0245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:44:00.2246813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:44:00.4247847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:44:00.6250070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:44:00.8250429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:44:01.0251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:44:01.2247922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:44:01.4249328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:44:01.6249585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:44:01.8251127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:44:02.0252389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:44:02.2244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:44:02.4246397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:44:02.6245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:44:02.8247269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:44:03.0247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:44:03.2244718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:44:03.4245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:44:03.6246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:44:03.8248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:44:04.0293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:44:04.2251243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:44:04.4252451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:44:04.6252785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:44:04.8243675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T16:44:05.0244840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T16:44:05.2251213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T16:44:05.4252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T16:44:05.6244013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T16:44:05.8244426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:44:06.0245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:44:06.2247536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T16:44:06.4248621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:44:06.6253393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:44:06.8243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:44:07.0250364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:44:07.2247545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:44:07.4247985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:44:07.6249338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:44:07.8250453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:44:08.0251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:44:08.2252827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:44:08.4244283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:44:08.6245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:44:08.8246763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:44:09.0247961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:44:09.2244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:44:09.4245959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:44:09.6245741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:44:09.8247425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:44:10.0249152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:44:10.2250500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:44:10.4251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:44:10.6251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:44:10.8244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:44:11.0245059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:44:11.2250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:44:11.4251794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:44:11.6243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:44:11.8244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:44:12.0245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:44:12.2246671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:44:12.4248336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:44:12.6249034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:44:12.8250359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:44:13.0251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:44:13.2247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:44:13.4247784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:44:13.6249446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:44:13.8250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:44:14.0252598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:44:14.2242973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:44:14.4244911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:44:14.6245347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:44:14.8243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:44:15.0244581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:44:15.2252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:44:15.4253267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:44:15.6244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:44:15.8245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:44:16.0246170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:44:16.2249203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:44:16.4249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:44:16.6249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:44:16.8250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:44:17.0251064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:44:17.2250018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:44:17.4250081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:44:17.6251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:44:17.8252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:44:18.0243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:44:18.2245748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:44:18.4246449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:44:18.6247353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:44:18.8248981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:44:19.0249532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:44:19.2247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:44:19.4247072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T16:44:19.6248580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T16:44:19.8249175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T16:44:20.0250880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:44:20.2252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:44:20.4253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:44:20.6244813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:44:20.8245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:44:21.0245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:44:21.2252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:44:21.4243559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:44:21.6244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:44:21.8246986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:44:22.0247650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:44:22.2248929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:44:22.4249501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:44:22.6242974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:44:22.8244176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:44:23.0245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:44:23.2250523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:44:23.4251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:44:23.6250890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:44:23.8252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:44:24.0243545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:44:24.2244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:44:24.4248134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:44:24.6249249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:44:24.8249354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:44:25.0251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:44:25.2248593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:44:25.4250367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:44:25.6250962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:44:25.8252427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:44:26.0243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:44:26.2244850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:44:26.4246341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:44:26.6247310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:44:26.8248258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:44:27.0249167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:44:27.2245188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:44:27.4246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:44:27.6207795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:44:27.8251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:44:28.0251932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:44:28.2243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:44:28.4244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:44:28.6247137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:44:28.8248301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:44:29.0249307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:44:29.2246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:44:29.4249987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:44:29.6249460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:44:29.8249987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:44:30.0251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:44:30.2254602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:44:30.4244715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:44:30.6244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:44:30.8246407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:44:31.0247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:44:31.2242561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:44:31.4244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:44:31.6246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:44:31.8247447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:44:32.0247748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:44:32.2250168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:44:32.4250555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:44:32.6252354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:44:32.8242284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:44:33.0242012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:44:33.2250067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:44:33.4251140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:44:33.6252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:44:33.8243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:44:34.0245014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:44:34.2245946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:44:34.4247561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:44:34.6252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:44:34.8243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:44:35.0243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:44:35.2250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:44:35.4251831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:44:35.6243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:44:35.8244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:44:36.0245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:44:36.2249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:44:36.4250671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:44:36.6251774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:44:36.8243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:44:37.0243500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:44:37.2250133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:44:37.4251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:44:37.6253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:44:37.8244409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:44:38.0244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:44:38.2246471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:44:38.4248105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:44:38.6248696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:44:38.8249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:44:39.0251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:44:39.2248036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:44:39.4249203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:44:39.6250711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:44:39.8246425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:44:40.0246763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:44:40.2248156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:44:40.4249898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:44:40.6252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:44:40.8244151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:44:41.0245220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:44:41.2251563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:44:41.4252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:44:41.6244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:44:41.8244736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:44:42.0245755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:44:42.2247202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:44:42.4248577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:44:42.6250036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:44:42.8250870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:44:43.0252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:44:43.2248586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:44:43.4250068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:44:43.6251239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:44:43.8252840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:44:44.0242862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:44:44.2244377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:44:44.4245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:44:44.6247079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:44:44.8247758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:44:45.0167359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:44:45.2248611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:44:45.4249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:44:45.6250728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:44:45.8251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:44:46.0252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:44:46.2244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:44:46.4245928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:44:46.6246907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:44:46.8247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:44:47.0247989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:44:47.2244476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:44:47.4246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:44:47.6246894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:44:47.8247717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:44:48.0249206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:44:48.2250778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:44:48.4252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:44:48.6253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:44:48.8244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T16:44:49.0244401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:44:49.2250595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:44:49.4252649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:44:49.6243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:44:49.8244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:44:50.0245386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:44:50.2246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:44:50.4247926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:44:50.6249060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:44:50.8250296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:44:51.0251814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:44:51.2246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:44:51.4247640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:44:51.6243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:44:51.8244976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:44:52.0188495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:44:52.2247632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:44:52.4248705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:44:52.6249702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:44:52.8252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:44:53.0244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:44:53.2250674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:44:53.4251239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:44:53.6252766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:44:53.8243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:44:54.0242759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:44:54.2246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:44:54.4247699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:44:54.6248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:44:54.8249400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:44:55.0250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:44:55.2246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:44:55.4247967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:44:55.6249545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:44:55.8250586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:44:56.0251579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:44:56.2252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:44:56.4244241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:44:56.6246210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:44:56.8246222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:44:57.0247076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:44:57.2252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:44:57.4244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:44:57.6245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:44:57.8246572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:44:58.0247436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:44:58.2249141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:44:58.4250338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:44:58.6251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T16:44:58.8252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:44:59.0242363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:44:59.2244970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T16:44:59.4246186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T16:44:59.6247284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T16:44:59.8248293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:45:00.0248709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:45:00.2252919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T16:45:00.4251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:45:00.6243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T16:45:00.8244205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:45:01.0244713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:45:01.2252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:45:01.4244289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:45:01.6244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T16:45:01.8246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:45:02.0246673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:45:02.2248774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:45:02.4249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:45:02.6251229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:45:02.8251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:45:03.0243573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:45:03.2248939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:45:03.4250829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:45:03.6251699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:45:03.8252178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:45:04.0243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:45:04.2244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:45:04.4246495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:45:04.6247628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:45:04.8248384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:45:05.0249530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:45:05.2246707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:45:05.4248160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:45:05.6249345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:45:05.8252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:45:06.0243303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:45:06.2244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:45:06.4246592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:45:06.6246900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:45:06.8248319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:45:07.0248971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:45:07.2246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:45:07.4246675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:45:07.6247963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:45:07.8249679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:45:08.0243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:45:08.2244846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:45:08.4246281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:45:08.6247123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:45:08.8248128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:45:09.0254754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:45:09.2248922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:45:09.4249728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:45:09.6250279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:45:09.8251228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:45:10.0244895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:45:10.2247701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:45:10.4248970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:45:10.6249722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:45:10.8251039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:45:11.0251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:45:11.2246912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:45:11.4248148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:45:11.6249334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:45:11.8250056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:45:12.0250748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:45:12.2252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:45:12.4244143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:45:12.6245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:45:12.8246082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:45:13.0246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:45:13.2243614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:45:13.4244781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:45:13.6245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:45:13.8246743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:45:14.0247006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:45:14.2250173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:45:14.4250229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:45:14.6251292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:45:14.8252476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:45:15.0244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:45:15.2250478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:45:15.4251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:45:15.6252631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:45:15.8243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:45:16.0245026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:45:16.2246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:45:16.4247397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:45:16.6248794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:45:16.8249529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:45:17.0250858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:45:17.2249138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:45:17.4249371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:45:17.6250953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:45:17.8251615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:45:18.0250905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:45:18.2244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:45:18.4245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:45:18.6246212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:45:18.8248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:45:19.0248696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:45:19.2246951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:45:19.4248026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:45:19.6249107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:45:19.8251252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:45:20.0252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:45:20.2244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:45:20.4247303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:45:20.6248748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:45:20.8250108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:45:21.0250745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:45:21.2248245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:45:21.4249158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:45:21.6250253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:45:21.8251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:45:22.0251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:45:22.2244314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:45:22.4244620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:45:22.6246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:45:22.8246902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:45:23.0247419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:45:23.2244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:45:23.4245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:45:23.6246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:45:23.8246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:45:24.0247865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:45:24.2250364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:45:24.4251240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:45:24.6252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:45:24.8243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:45:25.0244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:45:25.2249656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:45:25.4252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:45:25.6252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:45:25.8243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:45:26.0244440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:45:26.2245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:45:26.4247152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:45:26.6248526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:45:26.8249073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:45:27.0250200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:45:27.2246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:45:27.4248598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:45:27.6249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:45:27.8250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:45:28.0251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:45:28.2253003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:45:28.4246314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:45:28.6245653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:45:28.8246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:45:29.0246927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:45:29.2244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:45:29.4245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:45:29.6246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:45:29.8247648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:45:30.0247892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:45:30.2250178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:45:30.4250618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:45:30.6245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:45:30.8248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:45:31.0249683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:45:31.2246016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:45:31.4246774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:45:31.6247797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:45:31.8249351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:45:32.0250050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:45:32.2251803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:45:32.4254154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:45:32.6244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:45:32.8245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:45:33.0245770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:45:33.2245163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:45:33.4245968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:45:33.6246206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:45:33.8246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:45:34.0248016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:45:34.2249599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:45:34.4252622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:45:34.6251899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:45:34.8242789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:45:35.0243984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:45:35.2253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:45:35.4252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:45:35.6243541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:45:35.8244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:45:36.0245045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:45:36.2248510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:45:36.4248437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:45:36.6249855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:45:36.8250985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:45:37.0252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:45:37.2248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:45:37.4249541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:45:37.6251058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:45:37.8251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:45:38.0243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:45:38.2245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:45:38.4246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:45:38.6246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:45:38.8247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:45:39.0248530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:45:39.2247042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:45:39.4245892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:45:39.6247446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:45:39.8248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:45:40.0249703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:45:40.2251518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:45:40.4252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:45:40.6244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:45:40.8244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:45:41.0245256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:45:41.2252028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:45:41.4251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:45:41.6243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:45:41.8244464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:45:42.0245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:45:42.2247168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:45:42.4248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:45:42.6250034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:45:42.8250622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:45:43.0251637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:45:43.2249156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:45:43.4250287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:45:43.6251209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:45:43.8252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:45:44.0242502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:45:44.2244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:45:44.4246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:45:44.6247468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:45:44.8248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:45:45.0248711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:45:45.2245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:45:45.4246510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:45:45.6247917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:45:45.8248673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:45:46.0249577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:45:46.2251634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:45:46.4252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:45:46.6243498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:45:46.8244413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:45:47.0245499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:45:47.2252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:45:47.4243490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:45:47.6243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:45:47.8246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:45:48.0245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:45:48.2249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:45:48.4249011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:45:48.6251722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:45:48.8251191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:45:49.0251913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:45:49.2248600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:45:49.4251321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:45:49.6251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:45:49.8252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:45:50.0243150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:45:50.2245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:45:50.4245680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:45:50.6247098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:45:50.8248164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:45:51.0249199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:45:51.2246659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:45:51.4247551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:45:51.6248870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:45:51.8250108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:45:52.0254101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:45:52.2251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:45:52.4243287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:45:52.6244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:45:52.8245736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:45:53.0245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:45:53.2252628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:45:53.4243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:45:53.6245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:45:53.8245982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:45:54.0245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:45:54.2248776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:45:54.4249427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:45:54.6250774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:45:54.8250295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:45:55.0251810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:45:55.2249841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:45:55.4250363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:45:55.6251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:45:55.8252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:45:56.0242014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:45:56.2246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:45:56.4245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:45:56.6247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:45:56.8248010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:45:57.0249721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:45:57.2251098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:45:57.4252713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:45:57.6243567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:45:57.8244638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:45:58.0245148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:45:58.2247652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:45:58.4248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:45:58.6250863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:45:58.8250937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:45:59.0250878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:45:59.2248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:45:59.4250682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:45:59.6252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:45:59.8252080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:46:00.0243493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:46:00.2244964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:46:00.4245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:46:00.6246802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:46:00.8248062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:46:01.0248768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:46:01.2244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:46:01.4245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:46:01.6246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:46:01.8247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:46:02.0248047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:46:02.2251137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:46:02.4251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:46:02.6252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:46:02.8244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:46:03.0244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:46:03.2249958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:46:03.4251222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:46:03.6252437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:46:03.8244024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:46:04.0244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:46:04.2246467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:46:04.4247278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:46:04.6248687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:46:04.8249565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:46:05.0251812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:46:05.2247038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:05.4250529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:46:05.6243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:46:05.8244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:46:06.0244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:46:06.2247792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:46:06.4248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:06.6248819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:46:06.8251106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:46:07.0251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:46:07.2248592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:07.4250085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:46:07.6254133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:46:07.8243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:46:08.0305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:46:08.2247053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:46:08.4247690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:46:08.6249257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:46:08.8250484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:46:09.0250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:46:09.2245794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:46:09.4247661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:46:09.6248572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:09.8248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:46:10.0249507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:46:10.2251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:46:10.4252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:46:10.6243802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:46:10.8244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:46:11.0246173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:11.2250529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:11.4252059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:11.6253157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:11.8244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:12.0244567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:46:12.2246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:46:12.4247631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:46:12.6250143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:46:12.8249957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:46:13.0250101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:13.2249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:13.4250403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:13.6251391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:13.8252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:46:14.0243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:46:14.2245224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:46:14.4246375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:46:14.6247393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:46:14.8249534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:46:15.0249813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:46:15.2244873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:46:15.4246202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:46:15.6249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:46:15.8248287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:46:16.0249143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:46:16.2251279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:46:16.4253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:46:16.6243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:46:16.8244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:46:17.0244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:46:17.2251405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:46:17.4253220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:46:17.6244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:46:17.8244286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:46:18.0245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:46:18.2248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:46:18.4247992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:46:18.6249173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T16:46:18.8249938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:46:19.0250796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:46:19.2247398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:46:19.4250575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:46:19.6252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:46:19.8245551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:20.0246299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:46:20.2248865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:46:20.4249972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:46:20.6246416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:46:20.8247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:46:21.0247993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:46:21.2245076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:46:21.4245679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:46:21.6246714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:46:21.8248093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:46:22.0248924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:46:22.2250401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:46:22.4251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:46:22.6253045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:46:22.8243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:46:23.0245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:46:23.2252064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:46:23.4253606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:46:23.6244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:46:23.8245433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:46:24.0245895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:46:24.2247986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:24.4249875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:46:24.6250554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:46:24.8251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:46:25.0252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:46:25.2249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:46:25.4249678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:46:25.6250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:46:25.8251515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:46:26.0243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:46:26.2244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:46:26.4246129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:46:26.6247150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:46:26.8247908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:46:27.0249053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:46:27.2244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:46:27.4245827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:46:27.6247074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:46:27.8248220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:46:28.0248635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:46:28.2250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:46:28.4252019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:46:28.6252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:46:28.8243960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:46:29.0243909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:46:29.2251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:46:29.4252012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:46:29.6243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:46:29.8244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:46:30.0245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:46:30.2247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:46:30.4248446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:46:30.6249683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:46:30.8251647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:46:31.0251137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:46:31.2248442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:46:31.4249948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:46:31.6250648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:46:31.8244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:46:32.0245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:46:32.2247588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:46:32.4248717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:46:32.6249623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:46:32.8250600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:46:33.0256347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:46:33.2249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:46:33.4250428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:46:33.6252685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:46:33.8253120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:46:34.0243062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:46:34.2245572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:46:34.4246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:46:34.6247170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:46:34.8248763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:46:35.0252366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:46:35.2248005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:46:35.4249400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:46:35.6250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:46:35.8251387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:46:36.0252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:46:36.2297865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:36.4245512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:46:36.6246943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:46:36.8247756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:46:37.0248498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:46:37.2244897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:46:37.4246603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:46:37.6246923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:46:37.8247851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:46:38.0248522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:46:38.2251316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:46:38.4251508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:46:38.6251346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:46:38.8243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:46:39.0244173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:46:39.2252397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:46:39.4253283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:46:39.6244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:46:39.8245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:46:40.0246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:46:40.2248234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:46:40.4250020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:46:40.6250799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:46:40.8250933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:46:41.0252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:46:41.2249789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:46:41.4249682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:46:41.6250870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:46:41.8252002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:46:42.0295314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:46:42.2244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:46:42.4245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:46:42.6246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:46:42.8247701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:46:43.0248536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:46:43.2245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:46:43.4247267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:46:43.6247645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:46:43.8248673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:46:44.0249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:46:44.2251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:46:44.4252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:46:44.6243700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:46:44.8244712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:46:45.0245370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:46:45.2252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:46:45.4244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:46:45.6244989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:46:45.8246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:46:46.0246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:46:46.2248936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:46:46.4249794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:46:46.6251262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:46:46.8252025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:46:47.0253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:46:47.2249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:46:47.4243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:46:47.6244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:46:47.8246166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:46:48.0246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:46:48.2249100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:46:48.4250174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:46:48.6249341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:46:48.8250278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:46:49.0250826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:46:49.2246049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:46:49.4248511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:46:49.6247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:46:49.8248751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:46:50.0249721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:46:50.2250954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:46:50.4252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:46:50.6243296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:46:50.8244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:46:51.0245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:46:51.2249913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:46:51.4251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:46:51.6252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:46:51.8244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:46:52.0244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:46:52.2245957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:46:52.4247436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:46:52.6248071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:46:52.8249704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:46:53.0251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:46:53.2248233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:46:53.4249785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:46:53.6249121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:46:53.8250513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:46:54.0251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:46:54.2252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:46:54.4244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:46:54.6245321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:46:54.8245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:46:55.0247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T16:46:55.2245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:46:55.4247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:46:55.6247585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T16:46:55.8248495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:46:56.0248911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:46:56.2250373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T16:46:56.4252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:46:56.6243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:46:56.8245310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:46:57.0244649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:46:57.2252182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:46:57.4252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T16:46:57.6243507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T16:46:57.8244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:46:58.0245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:46:58.2248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:46:58.4249085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:46:58.6249991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:46:58.8252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:46:59.0244330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:46:59.2251652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:46:59.4250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:46:59.6253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:46:59.8243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:47:00.0243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:47:00.2245731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:47:00.4246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:47:00.6248250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:47:00.8249495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:47:01.0249491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:47:01.2247235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:47:01.4248349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:47:01.6249489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:47:01.8249997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:47:02.0250882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:47:02.2253652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:47:02.4243652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:47:02.6245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:47:02.8245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:47:03.0246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:47:03.2252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:47:03.4243277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:47:03.6245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:47:03.8245659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:47:04.0249478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:47:04.2251821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:47:04.4252732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:47:04.6244345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:47:04.8244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:47:05.0245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:47:05.2251686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:47:05.4253058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:47:05.6244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:47:05.8245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:47:06.0246030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T16:47:06.2247910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:47:06.4249862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:47:06.6250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:47:06.8251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:47:07.0251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:47:07.2248768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:47:07.4248805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:47:07.6249374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:07.8250211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:08.0251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:08.2243662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:08.4245120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:08.6247292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:47:08.8246884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:47:09.0247744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:47:09.2243645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:09.4244825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:09.6245655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:47:09.8247020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:47:10.0247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:47:10.2249364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:47:10.4250896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:47:10.6253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:47:10.8252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:47:11.0243394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:47:11.2250364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:47:11.4251627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:47:11.6252720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:47:11.8242864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:47:12.0243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:47:12.2245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:47:12.4246944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:47:12.6248066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:47:12.8249008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:47:13.0250150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:47:13.2246660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:47:13.4247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:47:13.6250777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:47:13.8250120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:47:14.0243203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:47:14.2245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:47:14.4246285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:47:14.6247701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:47:14.8248167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:47:15.0248541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:47:15.2243845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:47:15.4247078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:47:15.6248901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:47:15.8249741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:47:16.0249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:47:16.2252585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:47:16.4243999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:47:16.6244625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:47:16.8245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:47:17.0246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:47:17.2248003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:47:17.4245748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:47:17.6246356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:47:17.8246610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:47:18.0247428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:47:18.2249028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:47:18.4251270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:47:18.6251655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:47:18.8252867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:47:19.0242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:47:19.2244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:47:19.4252918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:47:19.6243645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:47:19.8245233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:47:20.0244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:47:20.2247942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:47:20.4248899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:47:20.6249766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:47:20.8250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:47:21.0251839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:47:21.2243893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:47:21.4248768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:47:21.6249468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:47:21.8250859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:47:22.0251263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:47:22.2252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T16:47:22.4244596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:47:22.6245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T16:47:22.8246750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:47:23.0247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:47:23.2248576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T16:47:23.4244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T16:47:23.6246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T16:47:23.8247056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:47:24.0247755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T16:47:24.2250157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:47:24.4245277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:47:24.6246964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:47:24.8247511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:47:25.0248587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:47:25.2251443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T16:47:25.4253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T16:47:25.6245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T16:47:25.8244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T16:47:26.0245347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:47:26.2248522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T16:47:26.4249137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T16:47:26.6253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:47:26.8251807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:47:27.0243236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:47:27.2245551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T16:47:27.4251705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:47:27.6252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:47:27.8243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:47:28.0244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:47:28.2247221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:47:28.4247743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:47:28.6249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:47:28.8249672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:47:29.0249630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:47:29.2252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:47:29.4247558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:47:29.6248530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:47:29.8249818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:47:30.0249789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:47:30.2252075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:47:30.4243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:47:30.6246902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:47:30.8248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:47:31.0248429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:47:31.2250828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:47:31.4245133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:47:31.6245754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:47:31.8246710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:47:32.0247005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:47:32.2249218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:47:32.4251075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T16:47:32.6251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T16:47:32.8252530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T16:47:33.0243059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T16:47:33.2245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T16:47:33.4251121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T16:47:33.6251688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T16:47:33.8253609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T16:47:34.0243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T16:47:34.2245332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T16:47:34.4246973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T16:47:34.6247572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T16:47:34.8248660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T16:47:35.0249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T16:47:35.2250993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T16:47:35.4249289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T16:47:35.6250768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-07-01T16:47:35.8286653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-07-01T16:47:36.0252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-07-01T16:47:36.2244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T16:47:36.4245356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T16:47:36.6246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T16:47:36.8247518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T16:47:37.0248143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-07-01T16:47:37.2250061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T16:47:37.4247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T16:47:37.6248333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T16:47:37.8248587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T16:47:38.0249386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T16:47:38.2252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T16:47:38.4252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T16:47:38.6244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T16:47:38.8245129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:39.0245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T16:47:39.2248049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T16:47:39.4243721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T16:47:39.6248952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:39.8250009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:40.0250241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:40.2252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:40.4243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:40.6246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:40.8247519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:41.0248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T16:47:41.2265965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:47:41.4245680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:47:41.6246901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T16:47:41.8248051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T16:47:42.0248618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T16:47:42.2250925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T16:47:42.4251704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T16:47:42.6254018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:47:42.8244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T16:47:43.0244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T16:47:43.2246659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:47:43.4244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T16:47:43.6245627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T16:47:43.8246496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T16:47:44.0247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:47:44.2249551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T16:47:44.4250268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:47:44.6251652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T16:47:44.8252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:47:45.0242951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:47:45.2244731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:47:45.4253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:47:45.6244473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:47:45.8245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:47:46.0245728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:47:46.2248140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T16:47:46.4248582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T16:47:46.6249862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:47:46.8251334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T16:47:47.0251346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:47:47.2243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T16:47:47.4249896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T16:47:47.6251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:47:47.8246613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T16:47:48.0246986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T16:47:48.2249669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T16:47:48.4250622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T16:47:48.6251324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T16:47:48.8252165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T16:47:49.0242636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T16:47:49.2245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T16:47:49.4251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T16:47:49.6252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T16:47:49.8245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T16:47:50.0246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T16:47:50.2248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T16:47:50.4249761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T16:47:50.6250703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T16:47:50.8252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T16:47:51.0256425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T16:47:51.2249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T16:47:51.4246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T16:47:51.6246978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T16:47:51.8248488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T16:47:52.0249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T16:47:52.2251047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T16:47:52.4252416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T16:47:52.6246368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T16:47:52.8246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T16:47:53.0247002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T16:47:53.2248996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T16:47:53.4245086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:47:53.6245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:47:53.8246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:47:54.0247210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:47:54.2249696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:47:54.4251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:47:54.6251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:47:54.8242359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:47:55.0245143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:47:55.2246489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:47:55.4251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:47:55.6252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:47:55.8243959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:47:56.0244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:47:56.2246417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:47:56.4247401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:47:56.6247633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:47:56.8249491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:47:57.0250433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:47:57.2252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:47:57.4246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:47:57.6248435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:47:57.8248102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:47:58.0250369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:47:58.2252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:47:58.4243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:47:58.6245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:47:58.8245241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:47:59.0245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:47:59.2247953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T16:47:59.4247360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:47:59.6248369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:47:59.8249255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:48:00.0249777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T16:48:00.2251695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T16:48:00.4253473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T16:48:00.6244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T16:48:00.8246514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T16:48:01.0245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T16:48:01.2247392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T16:48:01.4252156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T16:48:01.6243789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T16:48:01.8244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T16:48:02.0246356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T16:48:02.2243733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T16:48:02.4244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T16:48:02.6246081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T16:48:02.8246971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:48:03.0247173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:48:03.2249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T16:48:03.4246909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:48:03.6247499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:48:03.8248080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:48:04.0249750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T16:48:04.2251378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T16:48:04.4251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T16:48:04.6243754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:48:04.8244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:48:05.0244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:48:05.2247403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:48:05.4243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:48:05.6245980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:48:05.8245597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:48:06.0246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:48:06.2248192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:48:06.4249193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:48:06.6250511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:48:06.8251842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:48:07.0252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:48:07.2244284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:48:07.4249419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:48:07.6251005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:48:07.8252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:48:08.0242921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:48:08.2245114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:48:08.4246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:48:08.6247754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:48:08.8248387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:48:09.0250023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:48:09.2251577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:48:09.4246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:48:09.6248205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:48:09.8248262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:48:10.0250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:48:10.2250849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:48:10.4250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T16:48:10.6242774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:48:10.8243925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:48:11.0244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:48:11.2246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:48:11.4243588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:48:11.6244425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:48:11.8245387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:48:12.0245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:48:12.2248585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:48:12.4248856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:48:12.6249979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:48:12.8251227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:48:13.0252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:48:13.2244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:48:13.4249525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T16:48:13.6250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:48:13.8251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:48:14.0252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:48:14.2243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:48:14.4245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:48:14.6246740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:48:14.8248055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:48:15.0247893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:48:15.2251991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:48:15.4245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:48:15.6246999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:48:15.8247454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T16:48:16.0249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:48:16.2252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T16:48:16.4253560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T16:48:16.6243579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T16:48:16.8245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T16:48:17.0246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T16:48:17.2249522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T16:48:17.4247448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T16:48:17.6246779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T16:48:17.8247172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T16:48:18.0248119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T16:48:18.2251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T16:48:18.4251361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:48:18.6252524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T16:48:18.8243243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T16:48:19.0244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T16:48:19.2245911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T16:48:19.4252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T16:48:19.6242590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T16:48:19.8244164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:48:20.0244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:48:20.2246888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:48:20.4248666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:48:20.6249649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:48:20.8250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:48:21.0250648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T16:48:21.2253140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:48:21.4248689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:48:21.6249400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:48:21.8250905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:48:22.0251361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:48:22.2252826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:48:22.4244293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:48:22.6245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:48:22.8246621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:48:23.0246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:48:23.2248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:48:23.4245014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:48:23.6244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:48:23.8247875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:48:24.0247529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:48:24.2249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:48:24.4251175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:48:24.6252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:48:24.8252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:48:25.0243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:48:25.2245214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:48:25.4250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:48:25.6245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:48:25.8246184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T16:48:26.0246241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:48:26.2249188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:48:26.4250289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:48:26.6252963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:48:26.8252106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:48:27.0309308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:48:27.2243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:48:27.4249714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T16:48:27.6250893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T16:48:27.8252056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T16:48:28.0242481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:48:28.2244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:48:28.4245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:48:28.6247653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:48:28.8247732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:48:29.0248287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T16:48:29.2250744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:48:29.4245769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:48:29.6247134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T16:48:29.8250842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T16:48:30.0243281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T16:48:30.2245460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T16:48:30.4246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:48:30.6247624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:48:30.8248609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:48:31.0266256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:48:31.2251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:48:31.4247747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T16:48:31.6249066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:48:31.8249362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:48:32.0250545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:48:32.2252943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:48:32.4244122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:48:32.6244593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T16:48:32.8245760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:48:33.0246797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:48:33.2250161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:48:33.4243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:48:33.6244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:48:33.8245916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:48:34.0246069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:48:34.2249035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:48:34.4251119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:48:34.6250669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:48:34.8251818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:48:35.0243991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:48:35.2244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:48:35.4250450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:48:35.6251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:48:35.8243168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:48:36.0243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:48:36.2246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:48:36.4248427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:48:36.6247562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:48:36.8248830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:48:37.0249459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:48:37.2251500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:48:37.4248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:48:37.6249890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T16:48:37.8250376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T16:48:38.0251133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T16:48:38.2252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:48:38.4243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:48:38.6245211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:48:38.8246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:48:39.0247107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:48:39.2248584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:48:39.4245189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:48:39.6246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T16:48:39.8246687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T16:48:40.0247068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:48:40.2249010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:48:40.4250846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:48:40.6251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:48:40.8244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T16:48:41.0264094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T16:48:41.2250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:48:41.4246238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:48:41.6252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:48:41.8243426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:48:42.0244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:48:42.2246193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:48:42.4248107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:48:42.6248530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:48:42.8249431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:48:43.0250685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:48:43.2252642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:48:43.4246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:48:43.6246833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:48:43.8248387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:48:44.0248899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:48:44.2250880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:48:44.4251236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:48:44.6252627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:48:44.8254686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:48:45.0244633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:48:45.2246496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:48:45.4253175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:48:45.6243464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:48:45.8244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:48:46.0245104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:48:46.2247331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:48:46.4247817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:48:46.6249685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:48:46.8250872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:48:47.0250660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:48:47.2252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:48:47.4250856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:48:47.6250224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:48:47.8251379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:48:48.0252477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T16:48:48.2244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:48:48.4244877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:48:48.6245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:48:48.8247266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T16:48:49.0247938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:48:49.2251135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T16:48:49.4245289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T16:48:49.6246397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T16:48:49.8247348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T16:48:50.0248286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T16:48:50.2250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T16:48:50.4251789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T16:48:50.6252322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T16:48:50.8243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T16:48:51.0244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:48:51.2245739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T16:48:51.4252249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T16:48:51.6243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:48:51.8244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:48:52.0244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:48:52.2247590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:48:52.4249440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T16:48:52.6249263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:48:52.8250362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:48:53.0250884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:48:53.2242151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:48:53.4248816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:48:53.6249664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:48:53.8250786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:48:54.0252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:48:54.2245525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:48:54.4244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:48:54.6245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:48:54.8246828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:48:55.0247752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:48:55.2249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:48:55.4246447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:48:55.6247084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:48:55.8248395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:48:56.0249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:48:56.2249973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:48:56.4251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:48:56.6243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:48:56.8243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:48:57.0244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:48:57.2246799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:48:57.4244264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:48:57.6244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:48:57.8245769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:48:58.0245890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:48:58.2248581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:48:58.4248893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:48:58.6250410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T16:48:58.8251515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T16:48:59.0251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:48:59.2244201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:48:59.4250880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T16:48:59.6251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T16:48:59.8252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T16:49:00.0243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T16:49:00.2245646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T16:49:00.4247792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T16:49:00.6247428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:49:00.8248029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T16:49:01.0248763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T16:49:01.2251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T16:49:01.4246896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T16:49:01.6248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:49:01.8249266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T16:49:02.0249864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T16:49:02.2251877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T16:49:02.4243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:49:02.6244234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T16:49:02.8245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T16:49:03.0246640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T16:49:03.2247857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:49:03.4244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:49:03.6245752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:49:03.8246822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:49:04.0247291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:49:04.2249415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:49:04.4250508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:49:04.6252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:49:04.8252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:49:05.0242708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:49:05.2245900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:49:05.4251012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:49:05.6252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:49:05.8242730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:49:06.0243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:49:06.2246557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:49:06.4246903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:49:06.6247875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:49:06.8249390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:49:07.0250475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:49:07.2251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:49:07.4249416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:49:07.6249652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:49:07.8251062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:49:08.0251568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:49:08.2244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:49:08.4245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:49:08.6251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T16:49:08.8251916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:49:09.0251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T16:49:09.2245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:49:09.4251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:49:09.6252291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:49:09.8243639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:49:10.0245651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T16:49:10.2245477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:49:10.4247558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:49:10.6248384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:49:10.8248768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:49:11.0249738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:49:11.2251814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T16:49:11.4247505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:49:11.6251705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T16:49:11.8252523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:49:12.0243482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:49:12.2244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:49:12.4245816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:49:12.6247282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T16:49:12.8248037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:49:13.0248775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:49:13.2250620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:49:13.4248594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:49:13.6248392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:49:13.8249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T16:49:14.0249532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:49:14.2251835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:49:14.4253374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:49:14.6244333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:49:14.8245066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:49:15.0246339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:49:15.2247851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:49:15.4242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:49:15.6244740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:49:15.8245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:49:16.0246374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:49:16.2248065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:49:16.4249264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:49:16.6250489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:49:16.8249935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:49:17.0252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:49:17.2244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:49:17.4250731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:49:17.6252735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T16:49:17.8243497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T16:49:18.0243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T16:49:18.2246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T16:49:18.4247272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T16:49:18.6248410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T16:49:18.8244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T16:49:19.0245312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T16:49:19.2247757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T16:49:19.4244682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:49:19.6251908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:49:19.8252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T16:49:20.0243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T16:49:20.2245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:49:20.4246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T16:49:20.6247999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T16:49:20.8249111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T16:49:21.0249092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T16:49:21.2251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T16:49:21.4246817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T16:49:21.6247738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T16:49:21.8248324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:49:22.0249635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:49:22.2251656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:49:22.4251803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:49:22.6243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:49:22.8244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T16:49:23.0244768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:49:23.2247534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T16:49:23.4244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:49:23.6250338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:49:23.8244649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:49:24.0244906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:49:24.2247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:49:24.4248469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:49:24.6249506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:49:24.8250672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:49:25.0251296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:49:25.2253423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:49:25.4248504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:49:25.6249990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:49:25.8250835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:49:26.0251074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:49:26.2243472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:49:26.4245442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:49:26.6245695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:49:26.8246299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:49:27.0247732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:49:27.2250581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:49:27.4245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:49:27.6245763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:49:27.8246041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:49:28.0247787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:49:28.2250267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:49:28.4252080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:49:28.6252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T16:49:28.8243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:49:29.0243778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:49:29.2246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T16:49:29.4252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T16:49:29.6243625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T16:49:29.8243750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T16:49:30.0244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T16:49:30.2245843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T16:49:30.4247086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T16:49:30.6248935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T16:49:30.8250255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T16:49:31.0251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T16:49:31.2253127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T16:49:31.4247017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T16:49:31.6248956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T16:49:31.8248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T16:49:32.0249919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T16:49:32.2252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T16:49:32.4253365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T16:49:32.6244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T16:49:32.8244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T16:49:33.0244934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T16:49:33.2247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T16:49:33.4252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:49:33.6243898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T16:49:33.8244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:49:34.0245895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:49:34.2247607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:49:34.4250629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:49:34.6250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:49:34.8250637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:49:35.0251180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:49:35.2244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:49:35.4248251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:49:35.6250026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:49:35.8251734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:49:36.0251757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:49:36.2244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:49:36.4244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:49:36.6245705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:49:36.8247467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:49:37.0247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:49:37.2249791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:49:37.4245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:49:37.6246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:49:37.8248097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:49:38.0248623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:49:38.2250436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:49:38.4252608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:49:38.6253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:49:38.8243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T16:49:39.0244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:49:39.2246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:49:39.4250883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:49:39.6248287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:49:39.8249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:49:40.0249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:49:40.2251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:49:40.4253173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:49:40.6244366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:49:40.8245147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:49:41.0245240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:49:41.2248152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:49:41.4253112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:49:41.6243853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:49:41.8245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:49:42.0245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T16:49:42.2248151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:49:42.4248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:49:42.6249995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:49:42.8250706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:49:43.0249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T16:49:43.2244937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T16:49:43.4249199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:49:43.6249598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T16:49:43.8244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:49:44.0245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:49:44.2246380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:49:44.4247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:49:44.6248402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:49:44.8249631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:49:45.0250689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:49:45.2252568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:49:45.4247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:49:45.6248986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:49:45.8249791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:49:46.0250509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:49:46.2254049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:49:46.4243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:49:46.6250657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:49:46.8251588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:49:47.0251761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:49:47.2244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:49:47.4250366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:49:47.6252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:49:47.8252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:49:48.0243077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:49:48.2245275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:49:48.4246210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:49:48.6247206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:49:48.8248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:49:49.0248472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:49:49.2252786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:49:49.4247066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:49:49.6249036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:49:49.8249804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:49:50.0251226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:49:50.2251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:49:50.4253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:49:50.6244237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:49:50.8245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:49:51.0245930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:49:51.2248185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:49:51.4244196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:49:51.6245510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:49:51.8247668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:49:52.0248901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:49:52.2250283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:49:52.4252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:49:52.6252500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:49:52.8243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:49:53.0244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:49:53.2246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:49:53.4251151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:49:53.6252290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:49:53.8243324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:49:54.0244022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:49:54.2245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:49:54.4247234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:49:54.6248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:49:54.8249000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:49:55.0249718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:49:55.2251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:49:55.4247664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:49:55.6247870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:49:55.8248862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:49:56.0249645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:49:56.2251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:49:56.4252289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:49:56.6245524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:49:56.8245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T16:49:57.0245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:49:57.2247890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:49:57.4243726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:49:57.6244318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:49:57.8245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:49:58.0245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:49:58.2248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:49:58.4249444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T16:49:58.6250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:49:58.8251399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:49:59.0252295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:49:59.2244382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:49:59.4249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:49:59.6250608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T16:49:59.8252137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:50:00.0268808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:50:00.2244860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:50:00.4245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:50:00.6246115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T16:50:00.8247134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:50:01.0248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:50:01.2250246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:50:01.4245323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:50:01.6246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:01.8247210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:50:02.0248234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:50:02.2250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:50:02.4251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:50:02.6251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T16:50:02.8243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:50:03.0243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:50:03.2246578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:50:03.4251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:50:03.6252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:50:03.8243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:50:04.0244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:50:04.2245789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:50:04.4247462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:50:04.6248430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:50:04.8249196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:50:05.0250786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:50:05.2252151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:50:05.4247868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:50:05.6249403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:50:05.8250158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:50:06.0250342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:50:06.2252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:50:06.4244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:50:06.6245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:50:06.8250258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:07.0250827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:50:07.2253203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:50:07.4247741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:50:07.6248666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:50:07.8251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:50:08.0251568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:50:08.2244248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:50:08.4244991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:50:08.6249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:50:08.8250024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:50:09.0249962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:50:09.2252970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:50:09.4247761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:50:09.6249714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:50:09.8250320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T16:50:10.0250456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:50:10.2253269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:50:10.4243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:50:10.6245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:50:10.8246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T16:50:11.0247128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:50:11.2246899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:50:11.4244837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:50:11.6245301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:50:11.8249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:50:12.0250533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:50:12.2252726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:50:12.4245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:50:12.6247124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:50:12.8248554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:50:13.0248982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:50:13.2251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:50:13.4245669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:50:13.6247642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:50:13.8247864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:50:14.0248753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:50:14.2250535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:50:14.4252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:50:14.6252759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:50:14.8243526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:50:15.0244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:50:15.2247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:50:15.4252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:50:15.6243481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:50:15.8245083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:50:16.0246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:50:16.2248335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:50:16.4248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:50:16.6250205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:50:16.8251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:50:17.0252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:50:17.2243713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:50:17.4250404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:50:17.6251914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:50:17.8252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:50:18.0243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:50:18.2245697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:50:18.4246092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:50:18.6247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:50:18.8248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:50:19.0249437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:50:19.2251253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:50:19.4247812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:50:19.6249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:50:19.8249861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:50:20.0250838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:50:20.2251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:50:20.4243785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:50:20.6244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:20.8245849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:50:21.0246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:50:21.2248894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:50:21.4244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:50:21.6246098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:50:21.8247083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:50:22.0247560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:50:22.2249916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:50:22.4250334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:50:22.6252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:50:22.8253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:50:23.0243795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:50:23.2246517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:50:23.4250904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:50:23.6252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:50:23.8242902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:50:24.0243313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:50:24.2245932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:50:24.4247237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:50:24.6248229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:50:24.8248871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:50:25.0250037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:50:25.2251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:50:25.4246876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:50:25.6248399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:50:25.8249618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:50:26.0249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:50:26.2251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:50:26.4253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:50:26.6244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:50:26.8245256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:50:27.0245846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:50:27.2247858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:50:27.4252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:50:27.6245468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:50:27.8246414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:50:28.0245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:50:28.2249776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:50:28.4250231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:50:28.6251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:50:28.8252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:50:29.0242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:50:29.2245184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:50:29.4249471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:50:29.6251226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:50:29.8251857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:50:30.0242804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:50:30.2245236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:50:30.4246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:50:30.6248125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:50:30.8248258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:50:31.0249630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:50:31.2251300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:50:31.4245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:50:31.6248678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:50:31.8249737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:50:32.0251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:50:32.2252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:50:32.4243424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:50:32.6244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:50:32.8245847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:50:33.0246885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:50:33.2248313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:50:33.4244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:50:33.6246215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:33.8246298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:34.0247153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:34.2249004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:50:34.4249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:50:34.6251322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:50:34.8252657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:50:35.0242591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:50:35.2244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:50:35.4251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:50:35.6253297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:50:35.8243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:50:36.0244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:50:36.2246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:50:36.4247810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:50:36.6248688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:50:36.8249606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:50:37.0250400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:50:37.2252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:50:37.4248609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:50:37.6249614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:50:37.8250800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:50:38.0251701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:50:38.2244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:50:38.4246616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:50:38.6247926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:50:38.8248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:50:39.0283044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:50:39.2251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:50:39.4249090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:50:39.6250515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:50:39.8252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:50:40.0251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:50:40.2244287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:50:40.4243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:50:40.6245749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:50:40.8247141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:50:41.0247456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:50:41.2249637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:50:41.4244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:50:41.6245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:50:41.8246852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:50:42.0247573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:50:42.2249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:50:42.4249928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:50:42.6250559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:50:42.8250474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:50:43.0241947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:50:43.2245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:50:43.4250966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:50:43.6251428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:50:43.8252767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:50:44.0243505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:50:44.2244877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:50:44.4247164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:50:44.6247361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:44.8246909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:50:45.0248004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:50:45.2251530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:50:45.4245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:50:45.6247268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:50:45.8247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:50:46.0248758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:50:46.2251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:50:46.4252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:50:46.6243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:50:46.8244655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:50:47.0245013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:50:47.2246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:50:47.4252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:50:47.6243202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:50:47.8246588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:50:48.0246944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:50:48.2249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:50:48.4250786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:50:48.6251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:50:48.8252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:50:49.0242900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:50:49.2245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:50:49.4250089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:50:49.6251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:50:49.8252983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:50:50.0242589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:50:50.2245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:50:50.4249252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:50:50.6243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:50:50.8243762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:50:51.0244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:50:51.2247007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:50:51.4252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:50:51.6243273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:50:51.8244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:50:52.0245187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:50:52.2246632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:50:52.4248199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:50:52.6249080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:50:52.8243311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:50:53.0243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:50:53.2246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:50:53.4251771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:50:53.6252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:50:53.8243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:50:54.0245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:50:54.2245978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:50:54.4247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:50:54.6249135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:50:54.8249903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:50:55.0250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:50:55.2252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:50:55.4248342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:50:55.6248771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:50:55.8251106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:50:56.0250474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:50:56.2253906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:50:56.4244206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:50:56.6245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:50:56.8246282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:50:57.0246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:50:57.2249040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:50:57.4244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:50:57.6246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:50:57.8246587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:50:58.0246804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:50:58.2248363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:50:58.4251051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:50:58.6251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:50:58.8252405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:50:59.0241919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:50:59.2245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:50:59.4251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:50:59.6252279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:50:59.8243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:51:00.0244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:51:00.2246426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:51:00.4247422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:51:00.6249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:51:00.8249674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:51:01.0250104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:51:01.2252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:51:01.4248690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:51:01.6250751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:51:01.8251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:51:02.0251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:51:02.2242971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:51:02.4244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:51:02.6245497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:51:02.8246626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:51:03.0247459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:51:03.2249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:51:03.4244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:51:03.6246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:51:03.8247735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:51:04.0248309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:51:04.2250120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:51:04.4243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:51:04.6247986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:51:04.8249028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:51:05.0249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:51:05.2251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:51:05.4250055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:51:05.6249590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:51:05.8251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:51:06.0243265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:51:06.2245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:51:06.4247255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:51:06.6248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:51:06.8249350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:51:07.0249968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:51:07.2251992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:51:07.4246341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:51:07.6248235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:51:07.8249066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:51:08.0250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:51:08.2251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:51:08.4243465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:51:08.6246351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:51:08.8245516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:51:09.0245892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:51:09.2248203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:51:09.4245050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:51:09.6246432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:51:09.8246708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:51:10.0247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:51:10.2249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:51:10.4250692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:51:10.6251576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:51:10.8252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:51:11.0243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:51:11.2245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:51:11.4249632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:51:11.6250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:51:11.8251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:51:12.0242756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:51:12.2244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:51:12.4245795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:51:12.6246647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:51:12.8247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:51:13.0248266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:51:13.2250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:51:13.4246611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:51:13.6247245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:51:13.8248696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:51:14.0249068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:51:14.2251183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:51:14.4253813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:51:14.6243592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:51:14.8244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:51:15.0247030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:51:15.2249250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:51:15.4244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:51:15.6245882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:51:15.8246850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T16:51:16.0247391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:51:16.2249316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:51:16.4250256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:51:16.6251448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:51:16.8253037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:51:17.0243319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:51:17.2244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:51:17.4250928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:51:17.6251574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:51:17.8243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:51:18.0244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:51:18.2245164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:51:18.4246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:51:18.6247713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:51:18.8249263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:51:19.0249503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:51:19.2250895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:51:19.4247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:51:19.6248827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:51:19.8250342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:51:20.0250942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:51:20.2254081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:51:20.4243489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:51:20.6245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:51:20.8249811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:51:21.0250638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:51:21.2252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:51:21.4250011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:51:21.6251098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:51:21.8251916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:51:22.0242523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:51:22.2244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:51:22.4245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:51:22.6246934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:51:22.8247935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:51:23.0248628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:51:23.2250426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:51:23.4247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:51:23.6246948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:51:23.8248310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:51:24.0248755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:51:24.2250258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:51:24.4252144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:51:24.6243280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:51:24.8244202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:51:25.0244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:51:25.2246625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:51:25.4243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:51:25.6245408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:51:25.8246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:51:26.0246090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T16:51:26.2247982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:51:26.4249305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:51:26.6250641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:51:26.8251963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:51:27.0241920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:51:27.2244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:51:27.4249488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:51:27.6250942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:51:27.8252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:51:28.0243124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:51:28.2244764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:51:28.4247030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:51:28.6246928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:51:28.8247478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:51:29.0249166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:51:29.2250517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:51:29.4247231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:51:29.6247039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:51:29.8247953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T16:51:30.0248510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:51:30.2250805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:51:30.4252095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:51:30.6245544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:51:30.8245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:51:31.0245443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:51:31.2248628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:51:31.4252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:51:31.6243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:51:31.8244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:51:32.0245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:51:32.2247662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:51:32.4249999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:51:32.6249463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:51:32.8250359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:51:33.0250525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:51:33.2253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:51:33.4248957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:51:33.6251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:51:33.8251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:51:34.0251488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:51:34.2245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:51:34.4245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:51:34.6245971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:51:34.8247360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:51:35.0247638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:51:35.2249709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:51:35.4247647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:51:35.6249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:51:35.8249465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:51:36.0249770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T16:51:36.2252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:51:36.4253909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T16:51:36.6244138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T16:51:36.8245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:51:37.0245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:51:37.2247779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:51:37.4244228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T16:51:37.6245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:51:37.8246152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:51:38.0246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:51:38.2249607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:51:38.4251358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:51:38.6251167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T16:51:38.8252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:51:39.0242850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:51:39.2244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:51:39.4251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:51:39.6251899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:51:39.8252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:51:40.0243910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:51:40.2245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:51:40.4248032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:51:40.6247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:51:40.8251832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:51:41.0241984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:51:41.2244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T16:51:41.4251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:51:41.6251807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:51:41.8247168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:51:42.0247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:51:42.2252542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:51:42.4243518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:51:42.6247078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:51:42.8248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:51:43.0249238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T16:51:43.2250435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:51:43.4245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:51:43.6247240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:51:43.8247968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:51:44.0248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:51:44.2250219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:51:44.4251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:51:44.6253869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:51:44.8244394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:51:45.0244972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:51:45.2246596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T16:51:45.4251667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:51:45.6252955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:51:45.8243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:51:46.0244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:51:46.2247288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:51:46.4248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:51:46.6248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T16:51:46.8249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:51:47.0250684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:51:47.2252978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:51:47.4248096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:51:47.6249441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:51:47.8251200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:51:48.0251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:51:48.2254459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:51:48.4244279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:51:48.6245471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:51:48.8246272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:51:49.0247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:51:49.2249144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:51:49.4244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:51:49.6248715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:51:49.8247894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:51:50.0248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:51:50.2251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:51:50.4251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:51:50.6252687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:51:50.8243712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:51:51.0244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:51:51.2246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:51:51.4243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T16:51:51.6245177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T16:51:51.8246121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:51:52.0246825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T16:51:52.2249371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:51:52.4249782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T16:51:52.6251224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:51:52.8252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:51:53.0242068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T16:51:53.2244363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T16:51:53.4251265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T16:51:53.6252034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T16:51:53.8242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T16:51:54.0244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T16:51:54.2246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T16:51:54.4247777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T16:51:54.6248292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T16:51:54.8248758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:51:55.0249013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T16:51:55.2251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T16:51:55.4248405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T16:51:55.6251260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:51:55.8250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:51:56.0252220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:51:56.2243275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T16:51:56.4245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:51:56.6245568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:51:56.8246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:51:57.0247132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:51:57.2248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T16:51:57.4244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:51:57.6246031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:51:57.8246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:51:58.0248061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:51:58.2248729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:51:58.4250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:51:58.6253466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:51:58.8242656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:51:59.0254174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:51:59.2245711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:51:59.4252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T16:51:59.6243577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:51:59.8244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:52:00.0245323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:52:00.2246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:52:00.4247643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:52:00.6249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:52:00.8245101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T16:52:01.0245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:52:01.2247435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:52:01.4244147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:52:01.6245331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T16:52:01.8246216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:52:02.0246794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:52:02.2248813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:52:02.4250335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:52:02.6243529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:52:02.8244506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:52:03.0244836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T16:52:03.2247335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:52:03.4243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T16:52:03.6243900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:52:03.8245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:52:04.0246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T16:52:04.2247835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:52:04.4248814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:52:04.6250172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T16:52:04.8251740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:52:05.0251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:52:05.2244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:52:05.4249329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T16:52:05.6250721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T16:52:05.8251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T16:52:06.0251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T16:52:06.2246775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T16:52:06.4247561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T16:52:06.6249138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:52:06.8250357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T16:52:07.0242892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:52:07.2244949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T16:52:07.4249597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:52:07.6252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:52:07.8244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T16:52:08.0244925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:52:08.2246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:52:08.4248071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:52:08.6249077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T16:52:08.8250244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:52:09.0249737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:52:09.2252755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:52:09.4248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:52:09.6249440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:52:09.8251223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T16:52:10.0251573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:52:10.2243013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:52:10.4244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:52:10.6246291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:52:10.8246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:52:11.0247694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:52:11.2250108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:52:11.4245576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:52:11.6246532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:52:11.8247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:52:12.0249092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:52:12.2251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:52:12.4252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:52:12.6252636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:52:12.8243950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:52:13.0244553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:52:13.2246352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:52:13.4242972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T16:52:13.6244155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:52:13.8244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T16:52:14.0246073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:52:14.2247905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T16:52:14.4248740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:52:14.6249270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T16:52:14.8251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:52:15.0251261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:52:15.2244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:52:15.4249713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T16:52:15.6251669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:52:15.8251669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T16:52:16.0242807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:52:16.2245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:52:16.4245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:52:16.6246982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T16:52:16.8248692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:52:17.0248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T16:52:17.2250353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T16:52:17.4245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T16:52:17.6246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T16:52:17.8247591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T16:52:18.0248597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T16:52:18.2252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T16:52:18.4251934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T16:52:18.6252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:52:18.8243769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T16:52:19.0244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:52:19.2246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:52:19.4252202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:52:19.6253602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T16:52:19.8243808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:52:20.0244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:52:20.2246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:52:20.4248926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T16:52:20.6249946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T16:52:20.8250138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:52:21.0249638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:52:21.2252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:52:21.4249276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:52:21.6249894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:52:21.8251287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:52:22.0251828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:52:22.2243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:52:22.4244107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:52:22.6245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:52:22.8247123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:52:23.0247937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:52:23.2249657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:52:23.4246104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:52:23.6246367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:52:23.8247552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:52:24.0248588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:52:24.2250258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:52:24.4250976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:52:24.6252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:52:24.8243387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:52:25.0244585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:52:25.2246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:52:25.4252655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:52:25.6243119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:52:25.8244639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:52:26.0244794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:52:26.2247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:52:26.4248363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:52:26.6249250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:52:26.8251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:52:27.0252475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:52:27.2244761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:52:27.4250859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:52:27.6252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:52:27.8243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T16:52:28.0244063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T16:52:28.2246674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:52:28.4247143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:52:28.6248383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T16:52:28.8299213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T16:52:29.0250488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T16:52:29.2252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T16:52:29.4248558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:52:29.6249649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:52:29.8250844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:52:30.0251231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:52:30.2253212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:52:30.4243876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T16:52:30.6245167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:52:30.8245848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:52:31.0246957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T16:52:31.2249518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:52:31.4245329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:52:31.6246586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:52:31.8247334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:52:32.0267259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:52:32.2269127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:52:32.4248919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:52:32.6250755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:52:32.8250607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:52:33.0250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:52:33.2243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:52:33.4248873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:52:33.6250651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:52:33.8251003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:52:34.0252021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:52:34.2243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:52:34.4244934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:52:34.6246906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:52:34.8247148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:52:35.0248291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:52:35.2249861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:52:35.4246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:52:35.6252064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:52:35.8243775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:52:36.0244242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:52:36.2246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:52:36.4247789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:52:36.6249249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:52:36.8250119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:52:37.0250675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:52:37.2252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:52:37.4248132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:52:37.6248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:52:37.8250373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:52:38.0268983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:52:38.2253346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T16:52:38.4244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T16:52:38.6245450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:52:38.8251380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T16:52:39.0252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:52:39.2243644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:52:39.4248073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:52:39.6249267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:52:39.8251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:52:40.0251792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:52:40.2245258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:52:40.4244465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:52:40.6246127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:52:40.8246495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:52:41.0247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:52:41.2249409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:52:41.4244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:52:41.6245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:52:41.8246520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:52:42.0247717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:52:42.2249717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:52:42.4250469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:52:42.6251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:52:42.8251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:52:43.0243537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:52:43.2246117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:52:43.4252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:52:43.6243799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:52:43.8245268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:52:44.0246307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:52:44.2247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:52:44.4249138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:52:44.6249428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:52:44.8250677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T16:52:45.0250743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:52:45.2243129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:52:45.4247623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:52:45.6248351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:52:45.8249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T16:52:46.0252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T16:52:46.2244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:52:46.4245789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:52:46.6247259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:52:46.8247412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T16:52:47.0247991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:52:47.2250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:52:47.4245672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:52:47.6246461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T16:52:47.8247631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:52:48.0248898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:52:48.2249700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:52:48.4251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:52:48.6252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T16:52:48.8243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:52:49.0244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T16:52:49.2246167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:52:49.4253404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:52:49.6243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:52:49.8244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:52:50.0244778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T16:52:50.2247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T16:52:50.4248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T16:52:50.6249721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T16:52:50.8250318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T16:52:51.0252232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:52:51.2253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:52:51.4250130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:52:51.6250770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:52:51.8251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:52:52.0242825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:52:52.2244866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:52:52.4245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:52:52.6247403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:52:52.8247769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:52:53.0248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:52:53.2250882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:52:53.4247731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:52:53.6247979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:52:53.8248723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:52:54.0249985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:52:54.2250625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:52:54.4253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:52:54.6244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:52:54.8244426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:52:55.0245512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:52:55.2247307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:52:55.4252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:52:55.6244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:52:55.8244677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:52:56.0246066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:52:56.2248154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:52:56.4249018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:52:56.6249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:52:56.8251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:52:57.0251155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:52:57.2243883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:52:57.4248376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:52:57.6249399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:52:57.8250506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:52:58.0254772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:52:58.2253945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:52:58.4244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T16:52:58.6245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:52:58.8246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:52:59.0246175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:52:59.2247621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T16:52:59.4244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:52:59.6245420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:52:59.8246843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:53:00.0247606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:53:00.2248496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T16:53:00.4250197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T16:53:00.6251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T16:53:00.8252725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T16:53:01.0242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T16:53:01.2244615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T16:53:01.4251040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T16:53:01.6251173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:53:01.8253072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T16:53:02.0243726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:53:02.2245125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T16:53:02.4246721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:53:02.6247769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T16:53:02.8248553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:53:03.0248984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:53:03.2250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:53:03.4251587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:53:03.6252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:53:03.8247151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:53:04.0247386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:53:04.2249317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:53:04.4250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:53:04.6251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:53:04.8252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:53:05.0243489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:53:05.2244926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:53:05.4249592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:53:05.6306951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:53:05.8252158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:53:06.0244240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:53:06.2244759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:53:06.4245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:53:06.6247126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:53:06.8248302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:53:07.0248455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:53:07.2250148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:53:07.4246457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:53:07.6247182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:53:07.8248582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:53:08.0252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:53:08.2244066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:53:08.4244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:53:08.6246179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:53:08.8247222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:53:09.0248119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:53:09.2250001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:53:09.4245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:53:09.6246886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:53:09.8247953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:53:10.0250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:53:10.2253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:53:10.4244786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:53:10.6246015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:53:10.8246453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T16:53:11.0247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T16:53:11.2249116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:53:11.4243723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:53:11.6245354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T16:53:11.8246055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T16:53:12.0247063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T16:53:12.2248951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:53:12.4249923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T16:53:12.6251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T16:53:12.8249989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T16:53:13.0242794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T16:53:13.2243844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T16:53:13.4248735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:53:13.6249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:53:13.8252868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T16:53:14.0243549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:53:14.2245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:53:14.4246430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:53:14.6248043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:53:14.8248653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:53:15.0250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:53:15.2251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:53:15.4246750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:53:15.6247678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:53:15.8248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:53:16.0249799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:53:16.2252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:53:16.4253141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:53:16.6243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:53:16.8244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:53:17.0245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:53:17.2247368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:53:17.4252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:53:17.6254790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:53:17.8243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:53:18.0244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:53:18.2248239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:53:18.4247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:53:18.6248773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:53:18.8249375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:53:19.0250510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:53:19.2251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:53:19.4249672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:53:19.6250941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:53:19.8251338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:53:20.0251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:53:20.2244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:53:20.4245229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:53:20.6246667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:53:20.8247805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:53:21.0248218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:53:21.2250930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:53:21.4245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:53:21.6246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:53:21.8247188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:53:22.0248223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:53:22.2250005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:53:22.4251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:53:22.6252562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:53:22.8243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:53:23.0243864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:53:23.2246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:53:23.4253216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:53:23.6245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:53:23.8245527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:53:24.0247033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:53:24.2249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:53:24.4250253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:53:24.6250909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:53:24.8252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:53:25.0242717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:53:25.2244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:53:25.4249194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:53:25.6251133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:53:25.8246233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:53:26.0246380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:53:26.2247538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:53:26.4249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:53:26.6250175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:53:26.8250714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:53:27.0251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:53:27.2244119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:53:27.4249775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:53:27.6250569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:53:27.8251441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:53:28.0252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:53:28.2243960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:53:28.4245652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:53:28.6246881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:53:28.8247593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:53:29.0249110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:53:29.2251337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:53:29.4246919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:53:29.6247586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:53:29.8248603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:53:30.0250508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:53:30.2252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:53:30.4252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:53:30.6244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:53:30.8245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:53:31.0245132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:53:31.2247662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:53:31.4252054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:53:31.6243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:53:31.8244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:53:32.0244722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:53:32.2247880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:53:32.4249127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:53:32.6248698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:53:32.8250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:53:33.0251122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:53:33.2254100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:53:33.4249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:53:33.6250081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:53:33.8251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:53:34.0251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:53:34.2244018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:53:34.4244545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:53:34.6245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:53:34.8246511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:53:35.0247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:53:35.2250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:53:35.4246663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:53:35.6249912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:53:35.8244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:53:36.0245967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:53:36.2247839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:53:36.4248851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:53:36.6249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:53:36.8250809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:53:37.0251428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:53:37.2243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:53:37.4250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:53:37.6251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:53:37.8252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:53:38.0245840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:53:38.2246827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:53:38.4250235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:53:38.6251332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:53:38.8252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:53:39.0242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:53:39.2245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:53:39.4250250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:53:39.6251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:53:39.8251745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:53:40.0352919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T16:53:40.2245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:53:40.4245813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:53:40.6247013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:53:40.8248571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:53:41.0249166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:53:41.2250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:53:41.4245685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:53:41.6251413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:53:41.8252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:53:42.0343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:53:42.2245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:53:42.4246565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:53:42.6250079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:53:42.8250902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:53:43.0251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:53:43.2244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:53:43.4250172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:53:43.6244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:53:43.8343051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:53:44.0245388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:53:44.2247568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:53:44.4248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:53:44.6250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:53:44.8251244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:53:45.0251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:53:45.2244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:53:45.4250613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:53:45.6251474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:53:45.8251836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:53:46.0352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:53:46.2245128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:53:46.4245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:53:46.6246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:53:46.8247852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:53:47.0248516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:53:47.2250136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:53:47.4246186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:53:47.6247399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:53:47.8247906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:53:48.0249408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:53:48.2251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:53:48.4252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:53:48.6254434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:53:48.8343166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:53:49.0245427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:53:49.2246638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:53:49.4253980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:53:49.6354938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:53:49.8343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:53:50.0246719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:53:50.2247972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:53:50.4251742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:53:50.6250867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:53:50.8252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:53:51.0252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:53:51.2344363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:53:51.4249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:53:51.6250910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:53:51.8251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:53:52.0253150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:53:52.2244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:53:52.4247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:53:52.6246740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:53:52.8247849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T16:53:53.0248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:53:53.2250496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:53:53.4246156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:53:53.6246576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:53:53.8247626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:53:54.0249080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:53:54.2250298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:53:54.4251676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:53:54.6252304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:53:54.8343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:53:55.0344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:53:55.2246893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:53:55.4252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:53:55.6343179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:53:55.8344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:53:56.0346668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:53:56.2247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:53:56.4248775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:53:56.6249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:53:56.8250739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:53:57.0250912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:53:57.2352404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:53:57.4248966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:53:57.6249804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:53:57.8251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:53:58.0251564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:53:58.2343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:53:58.4344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:53:58.6246399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:53:58.8247324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:53:59.0248336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:53:59.2249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:53:59.4344381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:53:59.6246681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:53:59.8246968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:54:00.0247678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:54:00.2249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:54:00.4250553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:54:00.6252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:54:00.8252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:54:01.0343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T16:54:01.2246400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:54:01.4251376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:54:01.6252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:54:01.8343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T16:54:02.0344487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T16:54:02.2346175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:54:02.4247868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:54:02.6248272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T16:54:02.8249176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:54:03.0249593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T16:54:03.2252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:54:03.4247526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:54:03.6248556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:54:03.8250427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:54:04.0251023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:54:04.2252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:54:04.4352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:54:04.6343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:54:04.8344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:54:05.0246719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:54:05.2249296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:54:05.4343817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:54:05.6344793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:54:05.8345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:54:06.0344791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:54:06.2249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:54:06.4250567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:54:06.6251407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:54:06.8252029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:54:07.0352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:54:07.2343890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:54:07.4250455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:54:07.6251028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:54:07.8252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:54:08.0343356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:54:08.2344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:54:08.4247108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:54:08.6250327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:54:08.8343800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:54:09.0344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:54:09.2347515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:54:09.4343139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:54:09.6345555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:54:09.8345250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:54:10.0346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:54:10.2248377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:54:10.4250009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:54:10.6250524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:54:10.8252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:54:11.0252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:54:11.2343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:54:11.4250086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:54:11.6343523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:54:11.8247956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:54:12.0248358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:54:12.2250749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:54:12.4251318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:54:12.6346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T16:54:12.8346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:54:13.0346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:54:13.2249582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:54:13.4345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:54:13.6344466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:54:13.8345699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:54:14.0347222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:54:14.2347270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:54:14.4251087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:54:14.6251392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:54:14.8250946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:54:15.0352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:54:15.2345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:54:15.4250122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:54:15.6253188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:54:15.8353558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:54:16.0343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:54:16.2394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:54:16.4346152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:54:16.6348715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:54:16.8249306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:54:17.0249973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:54:17.2251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:54:17.4347178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:54:17.6347890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:54:17.8250389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:54:18.0250713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:54:18.2251712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:54:18.4353843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:54:18.6344224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:54:18.8345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:54:19.0346191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:54:19.2348071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:54:19.4352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:54:19.6344440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:54:19.8345223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:54:20.0344919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:54:20.2347274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:54:20.4249950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:54:20.6249348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:54:20.8251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:54:21.0252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:54:21.2343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:54:21.4250161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:54:21.6250878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:54:21.8251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T16:54:22.0353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T16:54:22.2344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T16:54:22.4345069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T16:54:22.6346354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T16:54:22.8347283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T16:54:23.0348819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:54:23.2250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T16:54:23.4345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T16:54:23.6347070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T16:54:23.8347987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T16:54:24.0348998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:54:24.2251975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T16:54:24.4251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:54:24.6347150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:54:24.8348377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:54:25.0350071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:54:25.2252058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:54:25.4347649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:54:25.6348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:54:25.8250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:54:26.0250828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:54:26.2344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:54:26.4345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:54:26.6346766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:54:26.8347546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:54:27.0348270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:54:27.2251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:54:27.4346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:54:27.6347092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:54:27.8347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:54:28.0349203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:54:28.2251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:54:28.4252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:54:28.6343421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:54:28.8344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:54:29.0346336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:54:29.2348224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:54:29.4251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:54:29.6253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:54:29.8343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:54:30.0344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:54:30.2385662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:54:30.4347724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:54:30.6348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:54:30.8349738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:54:31.0350385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:54:31.2252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:54:31.4347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:54:31.6350270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:54:31.8350516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:54:32.0251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:54:32.2352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:54:32.4344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:54:32.6345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:54:32.8346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:54:33.0348061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:54:33.2349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:54:33.4344491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:54:33.6346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:54:33.8348243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T16:54:34.0349325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T16:54:34.2352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T16:54:34.4252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T16:54:34.6352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:54:34.8343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:54:35.0344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:54:35.2346717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:54:35.4253106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:54:35.6343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T16:54:35.8344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T16:54:36.0345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:54:36.2347239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T16:54:36.4348460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T16:54:36.6350380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T16:54:36.8285214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T16:54:37.0251959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T16:54:37.2343251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:54:37.4347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:54:37.6349386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:54:37.8350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:54:38.0351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:54:38.2352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:54:38.4344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:54:38.6346386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:54:38.8345947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:54:39.0347143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:54:39.2348723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:54:39.4345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:54:39.6348275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:54:39.8347369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:54:40.0347720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:54:40.2349639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:54:40.4350588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:54:40.6353816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:54:40.8352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:54:41.0344161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:54:41.2345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:54:41.4351309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:54:41.6252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:54:41.8342862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:54:42.0343904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:54:42.2346003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T16:54:42.4347298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:54:42.6347758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:54:42.8349767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:54:43.0350970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:54:43.2252848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:54:43.4346787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:54:43.6348558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:54:43.8349068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:54:44.0350159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T16:54:44.2352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T16:54:44.4352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T16:54:44.6344584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T16:54:44.8345454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T16:54:45.0345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T16:54:45.2347694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T16:54:45.4343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T16:54:45.6344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:54:45.8345443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:54:46.0345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:54:46.2348397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T16:54:46.4348897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T16:54:46.6349943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T16:54:46.8351009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T16:54:47.0352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T16:54:47.2344104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T16:54:47.4350424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T16:54:47.6351324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T16:54:47.8352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T16:54:48.0342609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T16:54:48.2345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T16:54:48.4346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:54:48.6348805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:54:48.8348400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:54:49.0349699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T16:54:49.2351139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T16:54:49.4347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:54:49.6348434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:54:49.8349226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:54:50.0350153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:54:50.2269335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:54:50.4352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:54:50.6343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:54:50.8344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:54:51.0345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:54:51.2347487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:54:51.4345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:54:51.6345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:54:51.8352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:54:52.0343047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:54:52.2345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:54:52.4346108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:54:52.6347631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:54:52.8348330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:54:53.0348998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:54:53.2351421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:54:53.4346883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:54:53.6348493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:54:53.8349866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:54:54.0350412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:54:54.2254899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:54:54.4343344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:54:54.6345045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:54:54.8345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:54:55.0347130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:54:55.2347996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:54:55.4354008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:54:55.6345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:54:55.8344119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:54:56.0345361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:54:56.2347852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:54:56.4348620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:54:56.6350202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:54:56.8350583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:54:57.0351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:54:57.2344357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:54:57.4349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:54:57.6349843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:54:57.8351493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:54:58.0352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:54:58.2343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:54:58.4344657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:54:58.6345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:54:58.8347401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:54:59.0348841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:54:59.2351400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:54:59.4345979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:54:59.6347517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:54:59.8347511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:55:00.0348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:55:00.2350435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:55:00.4351393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:55:00.6353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:55:00.8344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:55:01.0344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:55:01.2346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T16:55:01.4350973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T16:55:01.6352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T16:55:01.8343555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:55:02.0343957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T16:55:02.2346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:55:02.4347689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:55:02.6348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:55:02.8348938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:55:03.0350419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:55:03.2352245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:55:03.4347724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:55:03.6347968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:55:03.8348764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:55:04.0350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:55:04.2351877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:55:04.4352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:55:04.6344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:55:04.8344842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:55:05.0345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:55:05.2347592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:55:05.4343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:55:05.6344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:55:05.8345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:55:06.0346630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:55:06.2348232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:55:06.4349594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:55:06.6350699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:55:06.8351437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:55:07.0343196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:55:07.2344870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:55:07.4350553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:55:07.6351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:55:07.8352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:55:08.0342961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:55:08.2346952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:55:08.4346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:55:08.6347438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:55:08.8348516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:55:09.0352567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:55:09.2351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:55:09.4347015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:55:09.6348634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:55:09.8349184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:55:10.0350211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:55:10.2352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:55:10.4343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:55:10.6345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:55:10.8345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:55:11.0345939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:55:11.2348334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:55:11.4345745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:55:11.6345979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:55:11.8347036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:55:12.0348372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:55:12.2349585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:55:12.4351038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:55:12.6353858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:55:12.8343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T16:55:13.0343797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:55:13.2346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:55:13.4350277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T16:55:13.6352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:55:13.8343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T16:55:14.0343698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:55:14.2347227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T16:55:14.4347640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:55:14.6348348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:55:14.8351177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:55:15.0343786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:55:15.2345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T16:55:15.4353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:55:15.6344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:55:15.8344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:55:16.0345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:55:16.2347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:55:16.4348982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:55:16.6350627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:55:16.8350778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:55:17.0352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:55:17.2343472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:55:17.4349271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:55:17.6350193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:55:17.8351251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:55:18.0351591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:55:18.2344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:55:18.4345544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:55:18.6346272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:55:18.8347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:55:19.0347746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:55:19.2349934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:55:19.4347110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:55:19.6348600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:55:19.8349661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T16:55:20.0349475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:55:20.2351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:55:20.4353041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:55:20.6344299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:55:20.8345115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:55:21.0345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:55:21.2347421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:55:21.4343782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:55:21.6344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:55:21.8345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:55:22.0346859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:55:22.2348471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:55:22.4352017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:55:22.6353744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:55:22.8343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:55:23.0344318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:55:23.2345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:55:23.4351955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:55:23.6346797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:55:23.8350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:55:24.0351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:55:24.2343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:55:24.4345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:55:24.6346148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:55:24.8347037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:55:25.0347246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:55:25.2350168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:55:25.4347320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:55:25.6348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:55:25.8349904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:55:26.0347877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:55:26.2349721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:55:26.4350332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T16:55:26.6351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:55:26.8352535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:55:27.0343058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:55:27.2345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:55:27.4351218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:55:27.6352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:55:27.8343701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:55:28.0344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:55:28.2346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T16:55:28.4347109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:55:28.6343773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:55:28.8344315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:55:29.0344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:55:29.2347084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:55:29.4344259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:55:29.6345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:55:29.8346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:55:30.0347778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:55:30.2349695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:55:30.4350255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:55:30.6350696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:55:30.8352969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:55:31.0346493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T16:55:31.2350772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:55:31.4343404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:55:31.6344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:55:31.8346783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:55:32.0345424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:55:32.2348231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:55:32.4347283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:55:32.6348747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:55:32.8349878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:55:33.0350927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:55:33.2352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:55:33.4347573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:55:33.6348816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:55:33.8349916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:55:34.0350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:55:34.2353247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:55:34.4343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:55:34.6345362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:55:34.8346132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:55:35.0346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:55:35.2347799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:55:35.4342824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:55:35.6345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:55:35.8345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:55:36.0346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:55:36.2348215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:55:36.4349413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:55:36.6351466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:55:36.8352727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:55:37.0351870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:55:37.2344129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:55:37.4349961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:55:37.6351250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:55:37.8352438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T16:55:38.0343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:55:38.2344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:55:38.4345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:55:38.6347170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:55:38.8348153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:55:39.0349165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:55:39.2350385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:55:39.4346291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T16:55:39.6347642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T16:55:39.8348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:55:40.0349504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T16:55:40.2351258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:55:40.4352230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:55:40.6343077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:55:40.8344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:55:41.0345054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:55:41.2347271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:55:41.4352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:55:41.6344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:55:41.8344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:55:42.0345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:55:42.2347000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:55:42.4348664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:55:42.6349766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:55:42.8350835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:55:43.0352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:55:43.2344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:55:43.4348692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:55:43.6349915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:55:43.8351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:55:44.0351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:55:44.2343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:55:44.4345111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:55:44.6346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:55:44.8347008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:55:45.0347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:55:45.2350299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:55:45.4348485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:55:45.6350110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:55:45.8351206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:55:46.0351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:55:46.2344175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:55:46.4344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:55:46.6345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:55:46.8347460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:55:47.0348260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:55:47.2349893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:55:47.4345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:55:47.6345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:55:47.8346584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:55:48.0347503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:55:48.2349319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:55:48.4350588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:55:48.6350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:55:48.8352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:55:49.0343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:55:49.2345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:55:49.4350610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:55:49.6351059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:55:49.8351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:55:50.0344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:55:50.2344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:55:50.4346176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:55:50.6347704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:55:50.8348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:55:51.0348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:55:51.2351272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:55:51.4346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:55:51.6346955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:55:51.8347904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:55:52.0348633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:55:52.2350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:55:52.4352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:55:52.6353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:55:52.8344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:55:53.0344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:55:53.2346256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:55:53.4352525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:55:53.6343907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:55:53.8377281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:55:54.0346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:55:54.2350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:55:54.4350769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:55:54.6353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:55:54.8352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:55:55.0342345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:55:55.2344431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:55:55.4350107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:55:55.6351677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:55:55.8352044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:55:56.0349094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:55:56.2288733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:55:56.4345269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:55:56.6347628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:55:56.8348194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:55:57.0348912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:55:57.2351012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:55:57.4348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:55:57.6349413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:55:57.8350365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:55:58.0350557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:55:58.2353383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:55:58.4344250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:55:58.6345494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:55:58.8345922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:55:59.0347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:55:59.2350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:55:59.4343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:55:59.6344960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:55:59.8346150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:56:00.0346490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:56:00.2348579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:56:00.4349526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:56:00.6350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:56:00.8352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:56:01.0342754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:56:01.2344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:56:01.4352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:56:01.6352194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:56:01.8344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:56:02.0343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:56:02.2345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:56:02.4346811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:56:02.6347832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:56:02.8348876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:56:03.0350184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:56:03.2351647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:56:03.4346649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:56:03.6347812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:56:03.8348860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:56:04.0349389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:56:04.2351725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:56:04.4352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:56:04.6344181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:56:04.8344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:56:05.0345995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:56:05.2347880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:56:05.4344838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:56:05.6346300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:56:05.8347222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:56:06.0347810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:56:06.2349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:56:06.4352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:56:06.6352254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:56:06.8353012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:56:07.0343109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:56:07.2346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:56:07.4352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:56:07.6354245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:56:07.8342757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:56:08.0343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:56:08.2346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:08.4348135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:56:08.6348849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:56:08.8349544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:56:09.0350613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:56:09.2352627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:56:09.4348391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:56:09.6349904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:56:09.8350553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:56:10.0350816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:56:10.2352747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:56:10.4345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:56:10.6345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:56:10.8347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:56:11.0346380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:56:11.2350573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:56:11.4344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:56:11.6345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:56:11.8346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:56:12.0346898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:56:12.2348786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:56:12.4350953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:56:12.6351510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:56:12.8352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:56:13.0343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:56:13.2344756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:56:13.4349825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:56:13.6351334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:56:13.8352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:56:14.0342680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:56:14.2345382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:56:14.4345719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:56:14.6346968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:56:14.8348088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:56:15.0344063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:56:15.2346512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:56:15.4352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:56:15.6350917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:56:15.8351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:56:16.0343316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T16:56:16.2344408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T16:56:16.4345745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T16:56:16.6346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:56:16.8347745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:56:17.0347939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T16:56:17.2350781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T16:56:17.4345930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T16:56:17.6347663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:56:17.8348099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T16:56:18.0349415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T16:56:18.2352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T16:56:18.4351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:56:18.6343649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:56:18.8343924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:56:19.0344233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:56:19.2348571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T16:56:19.4342989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T16:56:19.6344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:56:19.8345462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:56:20.0345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:56:20.2349141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:56:20.4349512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:56:20.6351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:56:20.8351451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:56:21.0352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:56:21.2344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:56:21.4349078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:56:21.6350374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:56:21.8420556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:56:22.0351872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:56:22.2344251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:56:22.4345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:56:22.6346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:56:22.8347241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:56:23.0351128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:56:23.2353369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T16:56:23.4348310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:56:23.6349558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:56:23.8350642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:56:24.0351458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:56:24.2343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:56:24.4344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:56:24.6345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:56:24.8346531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:56:25.0346926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:56:25.2349275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:56:25.4343127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:56:25.6344855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:56:25.8346113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:56:26.0346687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:56:26.2348296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:56:26.4349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:56:26.6350866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:56:26.8350211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:56:27.0343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T16:56:27.2344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:56:27.4350468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:56:27.6343209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T16:56:27.8344512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:56:28.0345507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:56:28.2347424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:56:28.4347896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T16:56:28.6349524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:56:28.8349971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:56:29.0351230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T16:56:29.2354736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T16:56:29.4344000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T16:56:29.6350415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:56:29.8351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T16:56:30.0352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:56:30.2343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:56:30.4345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:56:30.6346481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:56:30.8350901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:56:31.0352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:56:31.2344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:56:31.4344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:56:31.6352015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:56:31.8353563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:56:32.0342859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:56:32.2345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:56:32.4347128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:56:32.6347830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:56:32.8348899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T16:56:33.0350454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:56:33.2351649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:56:33.4352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:56:33.6347466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:56:33.8348688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:56:34.0349184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:56:34.2350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:56:34.4352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:56:34.6345817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:56:34.8346776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:56:35.0347407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:56:35.2348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:56:35.4351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:56:35.6300049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:56:35.8347832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:56:36.0348114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:56:36.2351317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:56:36.4351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:56:36.6351988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:56:36.8343456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:56:37.0344211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:56:37.2347853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:56:37.4349684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:56:37.6344979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:56:37.8345912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:56:38.0345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:56:38.2348879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:56:38.4349545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:56:38.6350976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:56:38.8351342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:56:39.0351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:56:39.2344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:56:39.4346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:56:39.6351206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:56:39.8352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:56:40.0343373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:56:40.2345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:56:40.4346129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:56:40.6347548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:56:40.8347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:56:41.0348283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:56:41.2351442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:56:41.4351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:56:41.6347700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:56:41.8347572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:56:42.0349462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:56:42.2351129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:56:42.4351763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:56:42.6343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:56:42.8344159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:56:43.0345395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:56:43.2346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:56:43.4348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:56:43.6343074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T16:56:43.8344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:56:44.0344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:56:44.2345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:56:44.4347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:56:44.6349135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:56:44.8348758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:56:45.0350209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T16:56:45.2352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:56:45.4344187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:56:45.6349199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:56:45.8350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:46.0350423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:56:46.2352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:56:46.4343808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:56:46.6345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:56:46.8346685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:56:47.0347112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:56:47.2348543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:56:47.4350133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T16:56:47.6344622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:47.8346471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:48.0346777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:48.2348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:48.4349950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:48.6349347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:48.8351978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:56:49.0342508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:56:49.2344939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:56:49.4350922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:56:49.6347220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:56:49.8347944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:56:50.0348997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:56:50.2350780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:56:50.4351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:56:50.6353263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:56:50.8344340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:56:51.0344446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:56:51.2347074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:56:51.4348070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:56:51.6353066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:56:51.8344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:56:52.0344056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:56:52.2347155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:56:52.4348247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:56:52.6349359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:56:52.8350548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:56:53.0350628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:56:53.2353010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:56:53.4345432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:56:53.6349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:56:53.8350241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:56:54.0350658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:56:54.2343169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:56:54.4344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T16:56:54.6345728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:56:54.8345796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:56:55.0347027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:56:55.2349293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:56:55.4350382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:56:55.6345920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:56:55.8346830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:56:56.0346832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:56:56.2349178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T16:56:56.4352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T16:56:56.6344871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T16:56:56.8345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T16:56:57.0346069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T16:56:57.2349026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:56:57.4348740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T16:56:57.6344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T16:56:57.8344701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T16:56:58.0346552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:56:58.2349134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:56:58.4349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:56:58.6351349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T16:56:58.8352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T16:56:59.0342157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T16:56:59.2344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T16:56:59.4345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T16:56:59.6350412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T16:56:59.8351677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T16:57:00.0295796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T16:57:00.2345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T16:57:00.4345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:57:00.6345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T16:57:00.8347597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T16:57:01.0346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:57:01.2350650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T16:57:01.4351542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T16:57:01.6346282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:57:01.8348669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T16:57:02.0349705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T16:57:02.2351751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T16:57:02.4352909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T16:57:02.6344246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:57:02.8345188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:57:03.0345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T16:57:03.2347944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:57:03.4348584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:57:03.6344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T16:57:03.8344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:57:04.0345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:57:04.2348458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:57:04.4348665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:57:04.6349588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:57:04.8350679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:57:05.0351385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:57:05.2343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:57:05.4345334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:57:05.6349807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:57:05.8351004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:57:06.0351435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:57:06.2343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:57:06.4344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:57:06.6346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:57:06.8347056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T16:57:07.0347704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:57:07.2349556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:57:07.4350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:57:07.6347179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:57:07.8347703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:57:08.0347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:57:08.2350199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T16:57:08.4352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:57:08.6353232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T16:57:08.8343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:57:09.0344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:57:09.2346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:57:09.4347633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:57:09.6353707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:57:09.8343851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:57:10.0344022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:57:10.2346951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:57:10.4346343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:57:10.6349427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T16:57:10.8350304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T16:57:11.0350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T16:57:11.2352489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:57:11.4343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:57:11.6351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:57:11.8350788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:57:12.0350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:57:12.2343113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:57:12.4344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:57:12.6345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T16:57:12.8346441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T16:57:13.0348118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T16:57:13.2349379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:57:13.4350647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:57:13.6344778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:57:13.8346255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:57:14.0346644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:57:14.2348240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:57:14.4349371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T16:57:14.6350694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:57:14.8348196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:57:15.0348830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:57:15.2350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:57:15.4351933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:57:15.6347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:57:15.8347657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:57:16.0348243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:57:16.2349056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:57:16.4351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:57:16.6352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:57:16.8343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:57:17.0343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:57:17.2345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:57:17.4348667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:57:17.6352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:57:17.8343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:57:18.0344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:57:18.2345611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:57:18.4348584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:57:18.6347893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:57:18.8349089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:57:19.0349268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:57:19.2352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:57:19.4352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:57:19.6347200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:57:19.8349111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:57:20.0349548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:57:20.2350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:57:20.4352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T16:57:20.6346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:57:20.8347089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:57:21.0347029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:57:21.2348714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:57:21.4349840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:57:21.6344036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:57:21.8345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:57:22.0346848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:57:22.2347787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:57:22.4349002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:57:22.6350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:57:22.8351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:57:23.0343170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:57:23.2344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:57:23.4345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:57:23.6351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:57:23.8352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:57:24.0343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:57:24.2345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:57:24.4345686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:57:24.6347450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:57:24.8347907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:57:25.0350975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:57:25.2343812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:57:25.4344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:57:25.6350186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:57:25.8350687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T16:57:26.0351699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:57:26.2344133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:57:26.4344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:57:26.6345758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:57:26.8346535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:57:27.0347048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:57:27.2349432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:57:27.4350840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:57:27.6346443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T16:57:27.8347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:57:28.0348216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:57:28.2349646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T16:57:28.4351059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:57:28.6351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:57:28.8343640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:57:29.0343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:57:29.2346281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:57:29.4353357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:57:29.6348209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:57:29.8350068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:57:30.0350079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:57:30.2352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:57:30.4342929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:57:30.6348613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T16:57:30.8349950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T16:57:31.0350603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T16:57:31.2352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T16:57:31.4343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:57:31.6348521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:57:31.8349462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:57:32.0349300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:57:32.2354047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:57:32.4343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T16:57:32.6344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T16:57:32.8344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T16:57:33.0346081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T16:57:33.2349312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T16:57:33.4349820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:57:33.6345000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T16:57:33.8346885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:57:34.0346787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:57:34.2348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:57:34.4350325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:57:34.6350839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:57:34.8351473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:57:35.0342600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:57:35.2344602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:57:35.4346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:57:35.6351710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:57:35.8352620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:57:36.0343485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:57:36.2344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:57:36.4346364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:57:36.6347791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:57:36.8348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T16:57:37.0349414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:57:37.2351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:57:37.4352509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:57:37.6348746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:57:37.8349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T16:57:38.0350036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:57:38.2351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T16:57:38.4343466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:57:38.6344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T16:57:38.8345524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:57:39.0346454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:57:39.2348119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:57:39.4350102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:57:39.6343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:57:39.8344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:57:40.0347740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:57:40.2349018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:57:40.4351156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:57:40.6351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:57:40.8353361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:57:41.0343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:57:41.2346631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:57:41.4346237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T16:57:41.6352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:57:41.8353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:57:42.0343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:57:42.2345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:57:42.4346007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T16:57:42.6347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T16:57:42.8348377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T16:57:43.0349389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:57:43.2352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:57:43.4352369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T16:57:43.6347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T16:57:43.8349334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:57:44.0348869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T16:57:44.2351231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T16:57:44.4352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:57:44.6344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T16:57:44.8344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:57:45.0344737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:57:45.2347789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:57:45.4348045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:57:45.6344070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:57:45.8344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:57:46.0345836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:57:46.2348224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:57:46.4348522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:57:46.6349566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:57:46.8350808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:57:47.0351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T16:57:47.2344197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:57:47.4344894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T16:57:47.6349338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T16:57:47.8350575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:57:48.0351028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:57:48.2343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:57:48.4344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T16:57:48.6345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:57:48.8346457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:57:49.0347197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:57:49.2348759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:57:49.4350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T16:57:49.6347806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:57:49.8347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:57:50.0348149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:57:50.2349731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:57:50.4351335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:57:50.6352009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T16:57:50.8343268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:57:51.0344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:57:51.2346384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:57:51.4347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:57:51.6353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:57:51.8352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:57:52.0342940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:57:52.2345548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:57:52.4348855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:57:52.6350155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:57:52.8351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:57:53.0355636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:57:53.2344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:57:53.4345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:57:53.6349646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:57:53.8350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:57:54.0350920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:57:54.2353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:57:54.4345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:57:54.6345441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:57:54.8346335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:57:55.0346630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T16:57:55.2348719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:57:55.4349942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:57:55.6346730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:57:55.8348040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:57:56.0348952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:57:56.2350754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:57:56.4352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:57:56.6353196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:57:56.8343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:57:57.0344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:57:57.2346627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:57:57.4348090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:57:57.6352716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:57:57.8344142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:57:58.0344630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:57:58.2347044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:57:58.4347398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:57:58.6348370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:57:58.8349493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:57:59.0350565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:57:59.2353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:57:59.4345818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:57:59.6349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:57:59.8343673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:58:00.0344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:58:00.2345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:58:00.4348255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:58:00.6347262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:58:00.8348311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:58:01.0348953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:58:01.2351218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:58:01.4352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:58:01.6349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:58:01.8350226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:58:02.0350977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:58:02.2352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:58:02.4343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:58:02.6343456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:02.8345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:58:03.0346663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:58:03.2348659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:58:03.4350439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:58:03.6346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:58:03.8347651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:58:04.0348304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T16:58:04.2350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:58:04.4351272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:58:04.6352774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:58:04.8344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:58:05.0343559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:58:05.2346426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:58:05.4347080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:58:05.6351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:58:05.8343003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:58:06.0343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:58:06.2345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:58:06.4346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:58:06.6348189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:58:06.8349976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T16:58:07.0349367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:58:07.2352020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:58:07.4352783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:58:07.6348714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:58:07.8349177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:58:08.0349606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:58:08.2353133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:58:08.4353104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:58:08.6343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:58:08.8345177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:58:09.0346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:58:09.2347183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:58:09.4349052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:58:09.6344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:58:09.8345306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:58:10.0345727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T16:58:10.2348309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:58:10.4348821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:58:10.6350615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:58:10.8351117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:58:11.0352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:58:11.2343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:58:11.4345115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:58:11.6350803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:58:11.8352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:58:12.0342228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:58:12.2344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:12.4345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:58:12.6347721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:58:12.8348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:58:13.0348869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:58:13.2332850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:58:13.4350997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:58:13.6345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:58:13.8346937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:58:14.0347653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:58:14.2349621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:58:14.4350004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:58:14.6351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:58:14.8353121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:58:15.0343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:58:15.2345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:58:15.4346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:58:15.6350865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:58:15.8352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T16:58:16.0344062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:58:16.2349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:58:16.4352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:58:16.6351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T16:58:16.8346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:58:17.0345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:58:17.2346502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:58:17.4349047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:58:17.6343946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:58:17.8343409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:58:18.0345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:58:18.2348008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:58:18.4348361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:58:18.6351004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:58:18.8350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T16:58:19.0351625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:58:19.2343874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:58:19.4344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:58:19.6351064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:58:19.8352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:58:20.0352009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:58:20.2344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:58:20.4345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:58:20.6346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:58:20.8347759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:58:21.0348498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T16:58:21.2351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:58:21.4351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:58:21.6347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T16:58:21.8348879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T16:58:22.0349448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:58:22.2351047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:58:22.4352234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:58:22.6344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:58:22.8344291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:58:23.0345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T16:58:23.2347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:58:23.4348138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T16:58:23.6347789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:58:23.8348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:58:24.0348650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:58:24.2352393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:58:24.4351656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:58:24.6352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:58:24.8343884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:58:25.0351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:58:25.2346616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:25.4352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:25.6346768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:58:25.8347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:58:26.0348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:58:26.2350196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:58:26.4351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:58:26.6351452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:58:26.8343689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:58:27.0344421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:58:27.2346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:58:27.4350929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:58:27.6346140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:58:27.8347339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:58:28.0348585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:28.2350485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:58:28.4351115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:58:28.6352171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:58:28.8343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:58:29.0344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:58:29.2345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:58:29.4346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:58:29.6352287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:58:29.8344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:58:30.0343570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:58:30.2346036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T16:58:30.4347078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:58:30.6348358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T16:58:30.8349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:58:31.0350490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:58:31.2351504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T16:58:31.4352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:58:31.6349422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:58:31.8350053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:58:32.0352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:58:32.2343522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:58:32.4345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T16:58:32.6346238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:58:32.8347402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T16:58:33.0348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T16:58:33.2351212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:58:33.4351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T16:58:33.6346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:58:33.8346988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T16:58:34.0347920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:58:34.2350801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:58:34.4351357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:58:34.6352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:58:34.8343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:35.0344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:58:35.2346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:58:35.4347539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:58:35.6353213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T16:58:35.8344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T16:58:36.0346601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:58:36.2348878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:58:36.4350100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:58:36.6351421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:58:36.8351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:58:37.0343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:58:37.2346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:58:37.4346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:58:37.6350838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T16:58:37.8345842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T16:58:38.0347024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:58:38.2349538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T16:58:38.4349319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:58:38.6350803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T16:58:38.8351949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:58:39.0342451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:58:39.2346234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T16:58:39.4345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:58:39.6351673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:58:39.8351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:58:40.0342896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T16:58:40.2345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T16:58:40.4346104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T16:58:40.6346849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T16:58:40.8347943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T16:58:41.0349461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T16:58:41.2350657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T16:58:41.4351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T16:58:41.6346965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T16:58:41.8347732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T16:58:42.0348241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T16:58:42.2350692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T16:58:42.4351366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T16:58:42.6352523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T16:58:42.8343739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T16:58:43.0343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T16:58:43.2348134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T16:58:43.4349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T16:58:43.6343897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T16:58:43.8344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T16:58:44.0345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T16:58:44.2349151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T16:58:44.4350426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T16:58:44.6351238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:58:44.8352398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:58:45.0343541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T16:58:45.2345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:58:45.4347905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:58:45.6347237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:58:45.8346723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:58:46.0347469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:46.2349858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:58:46.4350181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:58:46.6351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:58:46.8352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:58:47.0343595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:58:47.2344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:58:47.4346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T16:58:47.6352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:58:47.8343476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:58:48.0344661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:58:48.2347543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:58:48.4351354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:58:48.6352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T16:58:48.8343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:58:49.0344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T16:58:49.2346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T16:58:49.4347506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:58:49.6344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:58:49.8345041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:58:50.0345553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:58:50.2349366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T16:58:50.4348762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T16:58:50.6349969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T16:58:50.8351210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T16:58:51.0342697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:58:51.2346143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T16:58:51.4346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T16:58:51.6351831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T16:58:51.8352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:58:52.0342662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T16:58:52.2347153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T16:58:52.4346846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T16:58:52.6348740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T16:58:52.8349216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T16:58:53.0349091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T16:58:53.2351138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T16:58:53.4352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T16:58:53.6349753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:58:53.8350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:58:54.0350917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:58:54.2353352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T16:58:54.4343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T16:58:54.6344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T16:58:54.8346123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T16:58:55.0351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T16:58:55.2344014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T16:58:55.4344618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T16:58:55.6351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T16:58:55.8352686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:58:56.0343777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:58:56.2345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:58:56.4346231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:58:56.6347200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:58:56.8350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:58:57.0351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:58:57.2352387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T16:58:57.4344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:58:57.6350345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T16:58:57.8351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T16:58:58.0352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:58:58.2344854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:58:58.4345377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:58:58.6347607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:58:58.8347994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:58:59.0348124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T16:58:59.2350091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:58:59.4351760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:58:59.6347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:58:59.8348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:59:00.0349743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T16:59:00.2351182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:59:00.4352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:59:00.6343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T16:59:00.8344715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:59:01.0345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:59:01.2347239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T16:59:01.4348398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T16:59:01.6344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T16:59:01.8344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:59:02.0345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:59:02.2348278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:59:02.4348019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:59:02.6349530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:59:02.8350627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:59:03.0351785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T16:59:03.2343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T16:59:03.4344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:59:03.6349585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:59:03.8350570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:59:04.0351411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T16:59:04.2345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:59:04.4344993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T16:59:04.6345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:59:04.8346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:59:05.0347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T16:59:05.2349779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T16:59:05.4350420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T16:59:05.6346995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T16:59:05.8347163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:59:06.0348165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:59:06.2350238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:59:06.4351278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:59:06.6352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T16:59:06.8343611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:59:07.0343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:59:07.2346862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T16:59:07.4347146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T16:59:07.6343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T16:59:07.8344560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:59:08.0345031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:59:08.2347341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T16:59:08.4348638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:59:08.6349375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:59:08.8346365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T16:59:09.0347585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:59:09.2405157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:59:09.4351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:59:09.6347499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:59:09.8347896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T16:59:10.0348534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:59:10.2352100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T16:59:10.4351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:59:10.6352898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T16:59:10.8343450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:59:11.0344689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:59:11.2346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:59:11.4348913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T16:59:11.6343792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:59:11.8345022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T16:59:12.0345464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:59:12.2349111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T16:59:12.4350256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:59:12.6349955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:59:12.8350694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T16:59:13.0351621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T16:59:13.2343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T16:59:13.4347332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:59:13.6344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:59:13.8345996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:59:14.0346247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:59:14.2349219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T16:59:14.4349730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T16:59:14.6350568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:59:14.8352200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T16:59:15.0342499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T16:59:15.2344222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T16:59:15.4346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T16:59:15.6351036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T16:59:15.8351565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T16:59:16.0342611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T16:59:16.2346482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T16:59:16.4346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T16:59:16.6346725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T16:59:16.8348519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T16:59:17.0348866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:59:17.2351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T16:59:17.4351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T16:59:17.6346750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:59:17.8347776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T16:59:18.0348141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T16:59:18.2350009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T16:59:18.4350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:59:18.6353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T16:59:18.8343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T16:59:19.0344132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:59:19.2345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:59:19.4346840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T16:59:19.6352059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:59:19.8343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T16:59:20.0343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:59:20.2345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T16:59:20.4350490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:59:20.6344613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T16:59:20.8345593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T16:59:21.0346750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:59:21.2348263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:59:21.4349449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T16:59:21.6344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:59:21.8346366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:59:22.0349888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:59:22.2352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:59:22.4353737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:59:22.6343943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:59:22.8345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:59:23.0346116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:59:23.2348118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:59:23.4349268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:59:23.6344895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:59:23.8349389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:59:24.0349399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:59:24.2351111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:59:24.4353247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:59:24.6343910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:59:24.8344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:59:25.0345205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:59:25.2363570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:59:25.4347710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T16:59:25.6343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:59:25.8344219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T16:59:26.0344799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T16:59:26.2346776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T16:59:26.4348397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T16:59:26.6349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:59:26.8350506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T16:59:27.0350577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:59:27.2351128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T16:59:27.4344087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T16:59:27.6348333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T16:59:27.8349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:59:28.0350530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T16:59:28.2351644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T16:59:28.4343245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T16:59:28.6345033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T16:59:28.8345648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T16:59:29.0346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T16:59:29.2347957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T16:59:29.4349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T16:59:29.6344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T16:59:29.8345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T16:59:30.0345982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T16:59:30.2347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T16:59:30.4363526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T16:59:30.6350344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T16:59:30.8351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T16:59:31.0365741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T16:59:31.2343086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T16:59:31.4344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T16:59:31.6350737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:59:31.8351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:59:32.0351510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:59:32.2343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:59:32.4345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:59:32.6346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T16:59:32.8347070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T16:59:33.0348217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T16:59:33.2349629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:59:33.4351004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:59:33.6346167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T16:59:33.8347133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:59:34.0348421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:59:34.2350986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:59:34.4352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T16:59:34.6352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:59:34.8343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T16:59:35.0345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T16:59:35.2348126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T16:59:35.4347038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T16:59:35.6352981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T16:59:35.8343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:59:36.0344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T16:59:36.2347947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T16:59:36.4347098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T16:59:36.6347976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T16:59:36.8349903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T16:59:37.0349577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:59:37.2351804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:59:37.4343254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:59:37.6347716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T16:59:37.8349249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:59:38.0350068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T16:59:38.2351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T16:59:38.4354584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:59:38.6344462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T16:59:38.8345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T16:59:39.0345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T16:59:39.2347713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:59:39.4349123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T16:59:39.6345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T16:59:39.8346696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:59:40.0347172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:59:40.2348955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T16:59:40.4349831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T16:59:40.6351508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T16:59:40.8352826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:59:41.0344988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T16:59:41.2347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T16:59:41.4348261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:59:41.6343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:59:41.8343882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:59:42.0344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:59:42.2347061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:59:42.4348136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:59:42.6350031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:59:42.8350869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:59:43.0351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:59:43.2343706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:59:43.4344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T16:59:43.6350003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T16:59:43.8350536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T16:59:44.0351136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T16:59:44.2343655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T16:59:44.4344434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T16:59:44.6346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:59:44.8343085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T16:59:45.0343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T16:59:45.2345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:59:45.4346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:59:45.6353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:59:45.8344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:59:46.0344359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T16:59:46.2347470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:59:46.4348079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T16:59:46.6349251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:59:46.8349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T16:59:47.0350852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:59:47.2352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T16:59:47.4348709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T16:59:47.6344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T16:59:47.8344520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:59:48.0344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:59:48.2347199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T16:59:48.4349737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T16:59:48.6351130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T16:59:48.8350953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T16:59:49.0351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T16:59:49.2344139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T16:59:49.4344855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T16:59:49.6350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:59:49.8351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T16:59:50.0352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T16:59:50.2344597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T16:59:50.4345624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T16:59:50.6346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T16:59:50.8347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:59:51.0347936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T16:59:51.2350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T16:59:51.4350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T16:59:51.6347506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T16:59:51.8347326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T16:59:52.0349149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:59:52.2348384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T16:59:52.4350522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T16:59:52.6352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T16:59:52.8343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T16:59:53.0343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T16:59:53.2345858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T16:59:53.4347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T16:59:53.6346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T16:59:53.8349061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T16:59:54.0349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T16:59:54.2350862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:59:54.4351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T16:59:54.6343702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T16:59:54.8343579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T16:59:55.0345241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T16:59:55.2347014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T16:59:55.4347705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T16:59:55.6352923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T16:59:55.8343444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T16:59:56.0344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T16:59:56.2346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T16:59:56.4347169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T16:59:56.6349590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T16:59:56.8349689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T16:59:57.0350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T16:59:57.2353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T16:59:57.4343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T16:59:57.6348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T16:59:57.8348945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T16:59:58.0349628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T16:59:58.2351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T16:59:58.4313313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T16:59:58.6344504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T16:59:58.8344636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T16:59:59.0345720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T16:59:59.2348038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T16:59:59.4348789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T16:59:59.6345872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T16:59:59.8345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:00:00.0345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:00:00.2348181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:00:00.4348909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:00:00.6350265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:00:00.8351799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:00:01.0351750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:00:01.2343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:00:01.4345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:00:01.6350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:00:01.8351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:00:02.0352292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:00:02.2344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:00:02.4345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:00:02.6347900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:00:02.8348675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:00:03.0349623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:00:03.2351502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:00:03.4352964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:00:03.6348499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:00:03.8349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:00:04.0350683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:00:04.2352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:00:04.4343847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:00:04.6344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:00:04.8345490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:00:05.0346907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:00:05.2398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:00:05.4349257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:00:05.6345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:00:05.8346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:00:06.0348195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:00:06.2351470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:00:06.4351082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:00:06.6352494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:00:06.8343215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:00:07.0343591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:00:07.2346067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:00:07.4346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:00:07.6344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:00:07.8344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:00:08.0345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:00:08.2347321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:00:08.4349969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:00:08.6349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:00:08.8350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:00:09.0352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:00:09.2343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:00:09.4344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:00:09.6351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:00:09.8352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:00:10.0344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:00:10.2344984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:00:10.4345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:00:10.6347005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:00:10.8348623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:00:11.0348924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:00:11.2350977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:00:11.4352323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:00:11.6348682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:00:11.8349716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:00:12.0350223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:00:12.2353886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:00:12.4343528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:00:12.6344720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:00:12.8345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:00:13.0347364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:00:13.2348549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:00:13.4349544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:00:13.6345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:00:13.8346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:00:14.0347786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:00:14.2349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:00:14.4351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:00:14.6351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:00:14.8352511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:00:15.0344028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:00:15.2345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:00:15.4346769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:00:15.6352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:00:15.8343149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:00:16.0343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:00:16.2345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:00:16.4347618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:00:16.6347697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:00:16.8349184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:00:17.0350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:00:17.2353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:00:17.4353904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:00:17.6350544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:00:17.8350369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:00:18.0351617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:00:18.2353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:00:18.4344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:00:18.6344997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:00:18.8346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:00:19.0346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:00:19.2349198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:00:19.4350557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:00:19.6346492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:00:19.8346833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:00:20.0348071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:00:20.2349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:00:20.4350715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:00:20.6348562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:00:20.8349525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:00:21.0350031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:00:21.2353302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:00:21.4349131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:00:21.6345053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:00:21.8346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:00:22.0347120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:00:22.2348561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:00:22.4349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:00:22.6350734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:00:22.8352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:00:23.0342549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:00:23.2344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:00:23.4345988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:00:23.6351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:00:23.8351952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:00:24.0342481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:00:24.2374726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:00:24.4345993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:00:24.6347080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:00:24.8348258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:00:25.0348223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:00:25.2350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:00:25.4351478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:00:25.6351722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:00:25.8350594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:00:26.0351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:00:26.2345102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:00:26.4344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:00:26.6345756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:00:26.8346394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:00:27.0347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:00:27.2349265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:00:27.4351600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:00:27.6345873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:00:27.8346402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:00:28.0346998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:00:28.2349233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:00:28.4350505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:00:28.6351543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:00:28.8351962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:00:29.0343125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:00:29.2344677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:00:29.4346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:00:29.6343530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:00:29.8345067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:00:30.0352040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:00:30.2343670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:00:30.4344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:00:30.6345723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:00:30.8346964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:00:31.0347520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:00:31.2349534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:00:31.4350408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:00:31.6346346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:00:31.8347750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:00:32.0347512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:00:32.2349456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:00:32.4351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:00:32.6351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:00:32.8343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:00:33.0343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:00:33.2346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:00:33.4346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:00:33.6352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:00:33.8342751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:00:34.0347492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:00:34.2348666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:00:34.4350094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:00:34.6351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:00:34.8352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:00:35.0343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:00:35.2344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:00:35.4346306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:00:35.6351507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:00:35.8352110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:00:36.0343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:00:36.2344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:00:36.4346611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:00:36.6347373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:00:36.8348452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:00:37.0349135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:00:37.2351670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:00:37.4352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:00:37.6347677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:00:37.8347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:00:38.0348708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:00:38.2351004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:00:38.4352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:00:38.6343599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:00:38.8344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:00:39.0344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:00:39.2347169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:00:39.4348189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:00:39.6352677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:00:39.8343396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:00:40.0343966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:00:40.2345655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:00:40.4347123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:00:40.6348655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:00:40.8349215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:00:41.0349732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:00:41.2352654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:00:41.4353967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:00:41.6349090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:00:41.8350306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:00:42.0350943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:00:42.2353202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:00:42.4343690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:00:42.6345761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:00:42.8345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:00:43.0345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:00:43.2348602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:00:43.4349274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:00:43.6345706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:00:43.8346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:00:44.0346795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:00:44.2349594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:00:44.4350453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:00:44.6351306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:00:44.8352688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:00:45.0344851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T17:00:45.2345749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:00:45.4347291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:00:45.6352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:00:45.8342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:00:46.0343649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T17:00:46.2346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:00:46.4346919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:00:46.6349602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:00:46.8349306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:00:47.0349805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:00:47.2352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:00:47.4353526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:00:47.6348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:00:47.8349717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:00:48.0350294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:00:48.2351643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:00:48.4343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:00:48.6344352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:00:48.8345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:00:49.0346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:00:49.2348736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T17:00:49.4349421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:00:49.6345002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:00:49.8346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:00:50.0346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:00:50.2348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:00:50.4350181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:00:50.6351043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:00:50.8352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:00:51.0342667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:00:51.2346129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:00:51.4346597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:00:51.6351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:00:51.8352347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:00:52.0343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:00:52.2344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:00:52.4346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:00:52.6347191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:00:52.8348504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:00:53.0348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:00:53.2351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:00:53.4352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:00:53.6347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:00:53.8348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:00:54.0349397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:00:54.2351038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:00:54.4352728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:00:54.6343228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:00:54.8344029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:00:55.0345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:00:55.2362528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:00:55.4348427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:00:55.6346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:00:55.8346614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:00:56.0346902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:00:56.2349764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:00:56.4351501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:00:56.6352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:00:56.8352435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T17:00:57.0344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T17:00:57.2345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:00:57.4346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T17:00:57.6351477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T17:00:57.8344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T17:00:58.0344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T17:00:58.2346531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T17:00:58.4348128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T17:00:58.6348651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T17:00:58.8350047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T17:00:59.0350676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T17:00:59.2352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T17:00:59.4343632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T17:00:59.6348107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T17:00:59.8349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T17:01:00.0350215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T17:01:00.2351866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T17:01:00.4352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T17:01:00.6345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:01:00.8348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:01:01.0348703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:01:01.2349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:01:01.4351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:01:01.6348992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:01:01.8352409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:01:02.0343132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:01:02.2345767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:01:02.4346364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:01:02.6347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:01:02.8348570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:01:03.0349232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:01:03.2351687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:01:03.4352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:01:03.6349191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:01:03.8350192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:01:04.0350435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:01:04.2354565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:01:04.4345200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:01:04.6345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:01:04.8346576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:01:05.0346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:01:05.2348713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:01:05.4350749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:01:05.6345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:01:05.8345430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:01:06.0347388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:01:06.2348914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:01:06.4349903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:01:06.6351022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:01:06.8351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:01:07.0343007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:01:07.2345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:01:07.4345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:01:07.6350588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:01:07.8351847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:01:08.0344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:01:08.2346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:01:08.4347555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:01:08.6348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:01:08.8349539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:01:09.0350528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:01:09.2375926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T17:01:09.4343484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:01:09.6349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T17:01:09.8350596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T17:01:10.0350700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T17:01:10.2352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T17:01:10.4344413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T17:01:10.6345520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T17:01:10.8346231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:01:11.0346984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T17:01:11.2349077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:01:11.4349941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:01:11.6348901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T17:01:11.8350019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:01:12.0350392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:01:12.2354287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:01:12.4343447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:01:12.6344778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:01:12.8345927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:01:13.0346222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:01:13.2348536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:01:13.4349554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:01:13.6344624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:01:13.8345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:01:14.0345982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:01:14.2347764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:01:14.4349961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:01:14.6350960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:01:14.8351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:01:15.0353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:01:15.2366085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:01:15.4345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:01:15.6351107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:01:15.8351810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:01:16.0342731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:01:16.2344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:01:16.4346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:01:16.6346951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:01:16.8348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:01:17.0348425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:01:17.2350941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:01:17.4351693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:01:17.6348931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:01:17.8347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:01:18.0348678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:01:18.2350527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:01:18.4351501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:01:18.6352397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:01:18.8403312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:01:19.0344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:01:19.2346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:01:19.4348144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:01:19.6352741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:01:19.8345839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:01:20.0346275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:01:20.2348428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:01:20.4349774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:01:20.6352173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:01:20.8351759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:01:21.0351749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:01:21.2346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:01:21.4346200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T17:01:21.6352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:01:21.8352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T17:01:22.0342852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T17:01:22.2346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:01:22.4345696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:01:22.6348572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:01:22.8349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:01:23.0349419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:01:23.2351207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:01:23.4353520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:01:23.6350265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:01:23.8351429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T17:01:24.0352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T17:01:24.2343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:01:24.4344861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T17:01:24.6345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T17:01:24.8347574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T17:01:25.0348021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:01:25.2349741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T17:01:25.4351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:01:25.6346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:01:25.8347492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:01:26.0348141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:01:26.2350603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:01:26.4352893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:01:26.6352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:01:26.8343649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:01:27.0344532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:01:27.2346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:01:27.4347793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:01:27.6352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:01:27.8343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:01:28.0343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:01:28.2346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:01:28.4347102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:01:28.6348169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:01:28.8349469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:01:29.0350455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:01:29.2352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:01:29.4343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:01:29.6348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:01:29.8350057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:01:30.0351668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:01:30.2352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:01:30.4343779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:01:30.6346378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:01:30.8345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:01:31.0346197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:01:31.2348582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:01:31.4349346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:01:31.6345844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:01:31.8346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:01:32.0347165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:01:32.2349573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:01:32.4350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:01:32.6352636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:01:32.8352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:01:33.0343841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:01:33.2345193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:01:33.4346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:01:33.6344061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:01:33.8344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:01:34.0345706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:01:34.2346489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T17:01:34.4347601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:01:34.6350087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:01:34.8350196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:01:35.0351008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:01:35.2352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:01:35.4345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:01:35.6350022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T17:01:35.8350749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:01:36.0351663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:01:36.2344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:01:36.4344463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:01:36.6347187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:01:36.8346728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:01:37.0347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:01:37.2351290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:01:37.4350195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:01:37.6346966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:01:37.8347852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:01:38.0348788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:01:38.2350954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:01:38.4351618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:01:38.6344073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:01:38.8344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:01:39.0345665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:01:39.2347155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:01:39.4347501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:01:39.6343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:01:39.8344246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:01:40.0345195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:01:40.2346409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:01:40.4348005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:01:40.6349464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:01:40.8350490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:01:41.0351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:01:41.2353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:01:41.4344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:01:41.6350814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:01:41.8352134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:01:42.0342480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:01:42.2344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:01:42.4347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:01:42.6348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:01:42.8349539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:01:43.0350540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:01:43.2353451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:01:43.4343672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:01:43.6352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:01:43.8343118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:01:44.0343791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:01:44.2345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:01:44.4347313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:01:44.6351544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:01:44.8352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:01:45.0342669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:01:45.2345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:01:45.4352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:01:45.6349621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:01:45.8350487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:01:46.0350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:01:46.2352419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:01:46.4344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:01:46.6345454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:01:46.8346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:01:47.0346696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:01:47.2395366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:01:47.4349484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:01:47.6346947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:01:47.8347945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:01:48.0348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:01:48.2350487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:01:48.4351358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:01:48.6352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:01:48.8344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:01:49.0344849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:01:49.2346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:01:49.4347140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:01:49.6343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:01:49.8343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:01:50.0345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:01:50.2347033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:01:50.4347375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:01:50.6349518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:01:50.8350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:01:51.0350974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:01:51.2353178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:01:51.4344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:01:51.6350175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:01:51.8351178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:01:52.0352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:01:52.2343150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:01:52.4344533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:01:52.6345786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:01:52.8347169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:01:53.0347808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:01:53.2350596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:01:53.4350865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:01:53.6344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:01:53.8346407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:01:54.0347087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:01:54.2350128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:01:54.4350905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:01:54.6352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:01:54.8352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:01:55.0343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:01:55.2344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:01:55.4346071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:01:55.6345665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:01:55.8350052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:01:56.0361305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:01:56.2353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:01:56.4343491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:01:56.6346447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:01:56.8347482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:01:57.0348153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:01:57.2351675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:01:57.4351240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:01:57.6346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:01:57.8347903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:01:58.0348278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:01:58.2350454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:01:58.4353416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:01:58.6353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:01:58.8343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:01:59.0344887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:01:59.2348829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:01:59.4351027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:01:59.6345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:01:59.8346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:02:00.0347335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:02:00.2350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:02:00.4350765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:02:00.6351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:02:00.8353399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:02:01.0344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:02:01.2345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:02:01.4346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:02:01.6351477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:02:01.8352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:02:02.0342750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:02:02.2344659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:02:02.4346373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:02:02.6347306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:02:02.8348265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:02:03.0349228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:02:03.2351158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:02:03.4351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:02:03.6347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:02:03.8348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:02:04.0348830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:02:04.2351044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:02:04.4352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:02:04.6344023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:02:04.8344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:02:05.0345348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:02:05.2350476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:02:05.4350759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:02:05.6347203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:02:05.8348692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:02:06.0343216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:02:06.2345099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:02:06.4346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:02:06.6347767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:02:06.8350239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:02:07.0352016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:02:07.2352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:02:07.4345409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:02:07.6350125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:02:07.8350928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:02:08.0351232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:02:08.2343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:02:08.4344538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:02:08.6345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:02:08.8347080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:02:09.0347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:02:09.2349430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:02:09.4350525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:02:09.6348032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:02:09.8348854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:02:10.0348031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:02:10.2349401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:02:10.4351019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:02:10.6352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:02:10.8342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:02:11.0343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:02:11.2346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:02:11.4347231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:02:11.6351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:02:11.8343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:02:12.0343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:02:12.2372892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:02:12.4346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:02:12.6347824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:02:12.8349080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:02:13.0349501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:02:13.2351191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:02:13.4352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:02:13.6349207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:02:13.8352786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:02:14.0342695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:02:14.2345061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:02:14.4347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:02:14.6349023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:02:14.8350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:02:15.0351195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:02:15.2346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:02:15.4347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:02:15.6342997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:02:15.8344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:02:16.0344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:02:16.2347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:02:16.4348305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:02:16.6349498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:02:16.8349955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:02:17.0351367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:02:17.2354052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:02:17.4343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:02:17.6349494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:02:17.8350694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:02:18.0351005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:02:18.2352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:02:18.4344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:02:18.6346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:02:18.8346112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:02:19.0347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:02:19.2348663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:02:19.4350143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:02:19.6345847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:02:19.8346471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:02:20.0347605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:02:20.2349655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:02:20.4351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:02:20.6352884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:02:20.8352090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:02:21.0343613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:21.2345456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:02:21.4345860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:02:21.6350407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:02:21.8351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:02:22.0342539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:02:22.2345670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:02:22.4345317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:22.6346807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:22.8347413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:23.0348999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:23.2349988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:23.4351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:23.6347806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:02:23.8349054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:02:24.0348917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:02:24.2351121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:02:24.4352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:02:24.6346627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:02:24.8347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:02:25.0347947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:02:25.2349992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:02:25.4350709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:02:25.6348143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:02:25.8349373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:02:26.0349712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:02:26.2352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:02:26.4352996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:02:26.6344429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:02:26.8345049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:02:27.0346455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:02:27.2347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:02:27.4349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:02:27.6344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:02:27.8345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:02:28.0346282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:02:28.2348559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:02:28.4348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:02:28.6351028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:02:28.8351142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:02:29.0351980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:02:29.2343835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:02:29.4345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:02:29.6350451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:02:29.8351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:02:30.0341336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:02:30.2344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:02:30.4345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:02:30.6347352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:02:30.8347507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:02:31.0348535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:02:31.2350646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:02:31.4351605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:02:31.6346769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:02:31.8348437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:02:32.0348688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:02:32.2352320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:02:32.4351727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:02:32.6352804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:02:32.8343945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:02:33.0345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:02:33.2350428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:02:33.4350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:02:33.6346478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:02:33.8346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:02:34.0346949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:02:34.2349684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:02:34.4350336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:02:34.6351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:02:34.8352403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:02:35.0342357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:02:35.2344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:02:35.4349179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:02:35.6344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:02:35.8344913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:02:36.0346587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:02:36.2347999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:02:36.4350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:02:36.6352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:02:36.8342978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:02:37.0343695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:02:37.2345937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:02:37.4347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:02:37.6352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:02:37.8342880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:02:38.0345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:02:38.2345911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:02:38.4347135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:02:38.6347919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:02:38.8348839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:02:39.0349421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:02:39.2351221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:02:39.4352979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:02:39.6347523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:02:39.8348774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:02:40.0349789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:02:40.2351770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:02:40.4352623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:02:40.6343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:02:40.8344976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:02:41.0345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:02:41.2353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:02:41.4344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:02:41.6348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:02:41.8350088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:02:42.0350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:02:42.2352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:02:42.4344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:02:42.6346596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:02:42.8347285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:02:43.0348183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:02:43.2350156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:02:43.4352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:02:43.6345981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:02:43.8347374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:02:44.0348305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:02:44.2349381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:02:44.4350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:02:44.6351688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:02:44.8343388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:02:45.0343666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:02:45.2344903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:02:45.4347123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:02:45.6352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:02:45.8343206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:02:46.0343798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:02:46.2345517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:02:46.4347086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:02:46.6348207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:02:46.8349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:02:47.0349969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:02:47.2351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:02:47.4352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:02:47.6347197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:02:47.8348201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:02:48.0349201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:02:48.2350722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:02:48.4352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:02:48.6343284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:02:48.8344296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:02:49.0344554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:02:49.2346978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:02:49.4347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:02:49.6352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:02:49.8343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:02:50.0343937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:02:50.2345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:02:50.4346840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:02:50.6348183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:02:50.8348591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:02:51.0350229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:02:51.2352029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:02:51.4352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:02:51.6348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:02:51.8348532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:02:52.0349805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:02:52.2352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:02:52.4343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:02:52.6345029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:02:52.8345986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:02:53.0346278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:02:53.2348378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:02:53.4350306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:02:53.6343932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:02:53.8345594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:02:54.0345712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:02:54.2348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:02:54.4348933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:02:54.6350104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:02:54.8351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:02:55.0351956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:02:55.2344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:02:55.4344794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:02:55.6349411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:02:55.8351436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:02:56.0352014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:02:56.2343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:02:56.4345040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:02:56.6345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:02:56.8347175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:02:57.0347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:02:57.2349844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:02:57.4350864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:02:57.6346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:02:57.8346850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:02:58.0348406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:02:58.2348867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:02:58.4350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:02:58.6351365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:02:58.8352667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:02:59.0343225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:02:59.2345574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:02:59.4351042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:02:59.6347348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:02:59.8347715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:03:00.0348357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:03:00.2350076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:03:00.4352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:03:00.6343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:03:00.8344573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:03:01.0344212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:03:01.2347151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:03:01.4343475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:03:01.6348469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:03:01.8349120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:03:02.0350095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:03:02.2351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:03:02.4352746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:03:02.6343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:03:02.8349783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:03:03.0351004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:03:03.2352037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:03:03.4343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:03:03.6348786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:03:03.8349174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:03:04.0350730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:03:04.2371746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:03:04.4343107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:03:04.6348247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:03:04.8349153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:03:05.0350906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:03:05.2352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:03:05.4348169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:03:05.6344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:03:05.8346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:03:06.0345826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:03:06.2348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:03:06.4349807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:03:06.6350503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:03:06.8351164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:03:07.0352999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:03:07.2344011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:03:07.4345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:03:07.6351987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:03:07.8351084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:03:08.0343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:03:08.2345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:03:08.4346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:03:08.6347436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:03:08.8349003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:03:09.0349157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:03:09.2351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:03:09.4352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:03:09.6346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:03:09.8347532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:03:10.0348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:03:10.2350674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:03:10.4351691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:03:10.6352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:03:10.8343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:03:11.0344424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:03:11.2345956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:03:11.4347816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:03:11.6352589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:03:11.8343600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:03:12.0345148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:03:12.2347054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:03:12.4347703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:03:12.6348157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:03:12.8349554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:03:13.0349911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:03:13.2352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:03:13.4343507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:03:13.6349689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:03:13.8349876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:03:14.0344611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:03:14.2346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:03:14.4347290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:03:14.6348485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:03:14.8349322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:03:15.0351001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:03:15.2351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:03:15.4343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:03:15.6347945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:03:15.8349318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:03:16.0350447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:03:16.2353597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:03:16.4343000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:03:16.6343831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:03:16.8345850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:03:17.0346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:03:17.2347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:03:17.4349504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:03:17.6344411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:03:17.8345214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:03:18.0345243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:03:18.2347376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:03:18.4349098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:03:18.6349227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:03:18.8350816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:03:19.0352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:03:19.2343912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:03:19.4344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:03:19.6350354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:03:19.8352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:03:20.0342730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:03:20.2344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:03:20.4345410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:03:20.6346698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:03:20.8348210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:03:21.0347841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:03:21.2351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:03:21.4352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:03:21.6347292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:03:21.8348317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:03:22.0348770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:03:22.2352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:03:22.4352035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:03:22.6343489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:03:22.8344260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:03:23.0344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:03:23.2347744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:03:23.4347505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:03:23.6343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:03:23.8344222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:03:24.0344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:03:24.2346790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:03:24.4348259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:03:24.6349813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:03:24.8350117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:03:25.0350676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:03:25.2352547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:03:25.4344273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:03:25.6349413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:03:25.8350065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:03:26.0350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:03:26.2351824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:03:26.4343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:03:26.6344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:03:26.8345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:03:27.0344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:03:27.2347606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:03:27.4349223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:03:27.6345130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:03:27.8345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:03:28.0347324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:03:28.2348540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:03:28.4349605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:03:28.6351104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:03:28.8351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:03:29.0352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:03:29.2344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:03:29.4347280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:03:29.6351681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:03:29.8352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:03:30.0343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:03:30.2345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:03:30.4346242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:03:30.6347564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:03:30.8348616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:03:31.0349529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:03:31.2351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:03:31.4352852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:03:31.6347815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:03:31.8351136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:03:32.0351433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:03:32.2343368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:03:32.4345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:03:32.6345578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:03:32.8346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:03:33.0346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:03:33.2349256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:03:33.4350240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:03:33.6345126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:03:33.8346174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:03:34.0346231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:03:34.2348805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:03:34.4350284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:03:34.6351175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:03:34.8351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:03:35.0343318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:03:35.2345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:03:35.4345976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:03:35.6352008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:03:35.8342905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:03:36.0343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:03:36.2345303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:03:36.4346385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:03:36.6347996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:03:36.8349234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:03:37.0349420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:03:37.2351485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:03:37.4351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:03:37.6347732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:03:37.8349478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:03:38.0348202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:03:38.2353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:03:38.4352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:03:38.6343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:03:38.8344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:03:39.0346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:03:39.2349329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:03:39.4348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:03:39.6346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:03:39.8346075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:03:40.0347942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:03:40.2349423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:03:40.4350083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:03:40.6351620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:03:40.8352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:03:41.0344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:03:41.2345330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:03:41.4346837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:03:41.6351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:03:41.8352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:03:42.0343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:03:42.2345217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:03:42.4346321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:03:42.6347387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:03:42.8348677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:03:43.0349523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:03:43.2351901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:03:43.4352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:03:43.6348327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:03:43.8349463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:03:44.0350311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:03:44.2351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:03:44.4353338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:03:44.6344321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:03:44.8344549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:03:45.0346553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:03:45.2347817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:03:45.4349251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:03:45.6343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:03:45.8344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:03:46.0346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:03:46.2347921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:03:46.4349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:03:46.6350045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:03:46.8350719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:03:47.0351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:03:47.2344279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:03:47.4343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:03:47.6349153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:03:47.8349790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:03:48.0350714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:03:48.2352941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:03:48.4344093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:03:48.6347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:03:48.8346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:03:49.0347717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:03:49.2348832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:03:49.4349740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:03:49.6344529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:03:49.8350835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:03:50.0351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:03:50.2353304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:03:50.4344580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:03:50.6345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:03:50.8346227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:03:51.0346786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:03:51.2348959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:03:51.4350408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:03:51.6349221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:03:51.8347885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:03:52.0349621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:03:52.2352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:03:52.4343824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:03:52.6345880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:03:52.8345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:03:53.0346957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:03:53.2348053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:03:53.4349553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:03:53.6344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:03:53.8346141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:03:54.0346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:03:54.2347684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:03:54.4349479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:03:54.6350994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:03:54.8350921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:03:55.0351604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:03:55.2343780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:03:55.4344891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:03:55.6352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:03:55.8351467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:03:56.0342944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:03:56.2344400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:03:56.4345518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:03:56.6346873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:03:56.8347622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:03:57.0349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:03:57.2350562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:03:57.4351129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:03:57.6347992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:03:57.8349063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:03:58.0349440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:03:58.2351758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:03:58.4352476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:03:58.6344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:03:58.8345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:03:59.0346093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:03:59.2346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:03:59.4348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:03:59.6343558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:03:59.8344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:04:00.0345724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:04:00.2347489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:04:00.4348091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:04:00.6349769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:04:00.8350840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:04:01.0350994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:04:01.2343691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:04:01.4351182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:04:01.6346999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:04:01.8348126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:04:02.0354760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:04:02.2350411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:04:02.4351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:04:02.6353118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:04:02.8343557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:04:03.0344218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:04:03.2346948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:04:03.4347539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:04:03.6354162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:04:03.8345665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:04:04.0346508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:04:04.2346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:04:04.4349412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:04:04.6350028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:04:04.8351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:04:05.0352060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:04:05.2343832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:04:05.4345312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:04:05.6351409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:04:05.8352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:04:06.0342942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:04:06.2346356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:04:06.4346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:04:06.6347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:04:06.8347303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:04:07.0349120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:04:07.2350632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:04:07.4351261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:04:07.6347517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:04:07.8348285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:04:08.0349562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:04:08.2350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:04:08.4349534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:04:08.6341083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:04:08.8342882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:04:09.0343163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:04:09.2346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:04:09.4347416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:04:09.6352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:04:09.8343736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:04:10.0345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:04:10.2346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:04:10.4348073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:04:10.6349216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:04:10.8349803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:04:11.0351234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:04:11.2354101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:04:11.4344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:04:11.6349146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:04:11.8350516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:04:12.0350720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:04:12.2352445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:04:12.4343994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:04:12.6345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:04:12.8345572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:04:13.0346624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:04:13.2348141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:04:13.4349722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:04:13.6345071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:04:13.8345962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:04:14.0346639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:04:14.2348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:04:14.4351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:04:14.6350895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:04:14.8351890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:04:15.0342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:04:15.2344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:04:15.4346102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:04:15.6350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:04:15.8351449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:04:16.0346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:04:16.2346729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:04:16.4347990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:04:16.6349167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:04:16.8349720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:04:17.0350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:04:17.2354024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:04:17.4345263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:04:17.6351274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:04:17.8352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:04:18.0343838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:04:18.2345669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:04:18.4346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:04:18.6348070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:04:18.8349080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:04:19.0352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:04:19.2343857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:04:19.4345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:04:19.6351209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:04:19.8352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:04:20.0342735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:04:20.2345442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:04:20.4346769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:04:20.6347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:04:20.8347686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:04:21.0349238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:04:21.2350700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:04:21.4351958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:04:21.6347615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:04:21.8347557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:04:22.0349035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:04:22.2350256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:04:22.4351114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:04:22.6345877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:04:22.8346788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:04:23.0347683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:04:23.2349053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:04:23.4350653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:04:23.6346547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:04:23.8347948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:04:24.0348936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:04:24.2350582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:04:24.4351181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:04:24.6352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:04:24.8343931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:04:25.0344434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:04:25.2345941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:04:25.4346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:04:25.6352585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:04:25.8343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:04:26.0344246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:04:26.2346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:04:26.4346584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:04:26.6348656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:04:26.8349592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:04:27.0350073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:04:27.2353081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:04:27.4343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:04:27.6349647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:04:27.8351482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:04:28.0351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:04:28.2353359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:04:28.4344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:04:28.6345404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:04:28.8346253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:04:29.0348457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:04:29.2348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:04:29.4350404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:04:29.6345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:04:29.8346828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:04:30.0347269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:04:30.2349022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:04:30.4350197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:04:30.6350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:04:30.8351673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:04:31.0343108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:04:31.2343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:04:31.4345373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:04:31.6351474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:04:31.8352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:04:32.0343189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:04:32.2344388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:04:32.4345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:04:32.6347183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:04:32.8348230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:04:33.0349647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:04:33.2350612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:04:33.4351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:04:33.6348384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:04:33.8351567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:04:34.0351377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:04:34.2345254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:04:34.4345069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:04:34.6348577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:04:34.8349380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:04:35.0348796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:04:35.2351997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:04:35.4352802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:04:35.6347958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:04:35.8348913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:04:36.0348657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:04:36.2351719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:04:36.4352792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:04:36.6344026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:04:36.8344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:04:37.0346451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:04:37.2347528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:04:37.4348483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:04:37.6344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:04:37.8345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:04:38.0346757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:04:38.2347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:04:38.4349076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:04:38.6350184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:04:38.8350771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:04:39.0352388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:04:39.2343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:04:39.4345307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:04:39.6350665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:04:39.8351641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:04:40.0352418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:04:40.2377965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:04:40.4345367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:04:40.6346738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:04:40.8347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:04:41.0350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:04:41.2351202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:04:41.4352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:04:41.6350074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:04:41.8349533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:04:42.0350191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:04:42.2352513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:04:42.4453459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:04:42.6344669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:04:42.8345425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:04:43.0353480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:04:43.2347885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:04:43.4349322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:04:43.6344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:04:43.8345542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:04:44.0345936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:04:44.2348051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:04:44.4349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:04:44.6351197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:04:44.8349707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:04:45.0351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:04:45.2344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:04:45.4344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:04:45.6351988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:04:45.8452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:04:46.0443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:04:46.2345589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:04:46.4347657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:04:46.6348311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:04:46.8349580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:04:47.0350606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:04:47.2351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:04:47.4352519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:04:47.6349889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:04:47.8350555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:04:48.0442698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:04:48.2445500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:04:48.4345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:04:48.6347669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:04:48.8346546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:04:49.0349979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:04:49.2351019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:04:49.4351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:04:49.6348209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:04:49.8349017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:04:50.0350475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:04:50.2351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:04:50.4352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:04:50.6443168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:04:50.8345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:04:51.0346419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:04:51.2348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:04:51.4348975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:04:51.6345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:04:51.8346069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:04:52.0347488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:04:52.2349130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:04:52.4351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:04:52.6351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:04:52.8352094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:04:53.0442458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:04:53.2444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:04:53.4346095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:04:53.6352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:04:53.8443672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:04:54.0443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:04:54.2346239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:04:54.4347159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:04:54.6349185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:04:54.8349458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:04:55.0351283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:04:55.2351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:04:55.4454233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:04:55.6349842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:04:55.8350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:04:56.0352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:04:56.2444041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:04:56.4444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:04:56.6447265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:04:56.8346807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:04:57.0347678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:04:57.2349343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:04:57.4350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:04:57.6347113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:04:57.8349094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:04:58.0349630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:04:58.2351023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:04:58.4352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:04:58.6452701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:04:58.8443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:04:59.0444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:04:59.2372266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:04:59.4348564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:04:59.6443194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:04:59.8444314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:05:00.0444352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:05:00.2347516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:05:00.4348647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:05:00.6350374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:05:00.8350729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:05:01.0352019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:05:01.2455218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:05:01.4443737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:05:01.6351449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:05:01.8352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:05:02.0443159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:05:02.2445454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:05:02.4446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:05:02.6347583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:05:02.8348518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:05:03.0349612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:05:03.2351090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:05:03.4352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:05:03.6444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:05:03.8445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:05:04.0445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:05:04.2349152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:05:04.4348943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:05:04.6349957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:05:04.8351765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:05:05.0352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:05:05.2444814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:05:05.4445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:05:05.6350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:05:05.8352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:05:06.0443327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:05:06.2444545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:05:06.4446672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:05:06.6348530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:05:06.8348980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:05:07.0349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:05:07.2351308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:05:07.4352928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:05:07.6350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:05:07.8350176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:05:08.0351884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:05:08.2353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:05:08.4443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:05:08.6445215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:05:08.8453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:05:09.0443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:05:09.2445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:05:09.4446469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:05:09.6452693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:05:09.8444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:05:10.0444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:05:10.2446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:05:10.4448149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:05:10.6349238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:05:10.8349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:05:11.0351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:05:11.2352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:05:11.4444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:05:11.6350089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:05:11.8350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:05:12.0351692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:05:12.2352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:05:12.4443066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:05:12.6444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:05:12.8446462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:05:13.0446687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:05:13.2349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:05:13.4350377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:05:13.6446074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:05:13.8446263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:05:14.0447294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:05:14.2349688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:05:14.4350817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:05:14.6351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:05:14.8353018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:05:15.0443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:05:15.2445990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:05:15.4446349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:05:15.6351519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:05:15.8352911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:05:16.0442949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:05:16.2445071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:05:16.4445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:05:16.6447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:05:16.8447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:05:17.0349969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:05:17.2352737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:05:17.4351913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:05:17.6446704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:05:17.8447548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:05:18.0448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:05:18.2351083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:05:18.4352413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:05:18.6453396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:05:18.8443553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:05:19.0444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:05:19.2447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:05:19.4448824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:05:19.6444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:05:19.8444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:05:20.0445852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:05:20.2447215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:05:20.4448781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:05:20.6350085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:05:20.8351283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:05:21.0351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:05:21.2443284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:05:21.4444214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:05:21.6449676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:05:21.8351090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:05:22.0351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:05:22.2443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:05:22.4444460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:05:22.6445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:05:22.8446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:05:23.0448389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:05:23.2448555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:05:23.4449998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:05:23.6445997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:05:23.8446991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:05:24.0448159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:05:24.2449970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:05:24.4351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:05:24.6352496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:05:24.8442991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:05:25.0443989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:05:25.2445645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:05:25.4447003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:05:25.6352534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:05:25.8453303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:05:26.0445200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:05:26.2445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:05:26.4446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:05:26.6447326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:05:26.8448764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:05:27.0449584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:05:27.2351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:05:27.4352935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:05:27.6447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:05:27.8448060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:05:28.0448423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:05:28.2396251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:05:28.4352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:05:28.6443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:05:28.8443956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:05:29.0445248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:05:29.2447318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:05:29.4448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:05:29.6443505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:05:29.8445046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:05:30.0447121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:05:30.2448679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:05:30.4449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:05:30.6351408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:05:30.8353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:05:31.0442534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:05:31.2444775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:05:31.4445480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:05:31.6450188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:05:31.8352105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:05:32.0451556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:05:32.2444279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:05:32.4445732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:05:32.6446781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:05:32.8447332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:05:33.0447565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:05:33.2449519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:05:33.4385567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:05:33.6446849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:05:33.8448108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:05:34.0449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:05:34.2451062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:05:34.4352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:05:34.6452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:05:34.8443915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:05:35.0443995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:05:35.2446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:05:35.4448182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:05:35.6444398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:05:35.8445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:05:36.0445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:05:36.2447222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:05:36.4448629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:05:36.6450988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:05:36.8450790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:05:37.0352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:05:37.2444015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:05:37.4445761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:05:37.6445025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:05:37.8444938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:05:38.0445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:05:38.2447498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:05:38.4448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:05:38.6450019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:05:38.8450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:05:39.0451675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:05:39.2443291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:05:39.4445625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:05:39.6451427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:05:39.8452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:05:40.0442714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:05:40.2445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:05:40.4445632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:05:40.6447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:05:40.8448069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:05:41.0448427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:05:41.2450606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:05:41.4451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:05:41.6445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:05:41.8447707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:05:42.0447945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:05:42.2449638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:05:42.4451225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:05:42.6353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:05:42.8443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:05:43.0444288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:05:43.2446146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:05:43.4447543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:05:43.6353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:05:43.8444053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:05:44.0444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:05:44.2446855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:05:44.4447768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:05:44.6448680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:05:44.8491784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:05:45.0450742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:05:45.2452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:05:45.4444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:05:45.6450285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:05:45.8451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:05:46.0452346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:05:46.2444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:05:46.4446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:05:46.6447400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:05:46.8447268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:05:47.0448588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:05:47.2449454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:05:47.4450953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:05:47.6447518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:05:47.8450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:05:48.0443687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:05:48.2445431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:05:48.4446676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:05:48.6448337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:05:48.8449873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:05:49.0451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:05:49.2444532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:05:49.4448502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:05:49.6453397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:05:49.8443749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:05:50.0443812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:05:50.2446403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:05:50.4447298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:05:50.6448362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:05:50.8357234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:05:51.0449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:05:51.2451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:05:51.4442523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:05:51.6450169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:05:51.8449439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:05:52.0451935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:05:52.2443483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:05:52.4444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:05:52.6446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:05:52.8447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:05:53.0448049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:05:53.2450248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:05:53.4451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:05:53.6448860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:05:53.8449132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:05:54.0450468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:05:54.2452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:05:54.4443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:05:54.6445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:05:54.8445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:05:55.0446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:05:55.2448616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:05:55.4449609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:05:55.6446589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:05:55.8445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:05:56.0447199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:05:56.2448928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:05:56.4450310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:05:56.6451862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:05:56.8452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:05:57.0443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:05:57.2444943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:05:57.4446162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:05:57.6450991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:05:57.8452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:05:58.0442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:05:58.2445038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:05:58.4445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:05:58.6447346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:05:58.8447692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:05:59.0448592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:05:59.2450696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:05:59.4451521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:05:59.6449011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:05:59.8448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:06:00.0453724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:06:00.2452521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:06:00.4452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:06:00.6443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:06:00.8444487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:06:01.0445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:06:01.2446432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:06:01.4447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:06:01.6444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:06:01.8445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:06:02.0445986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:06:02.2447369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:06:02.4448667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:06:02.6450047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:06:02.8452317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:06:03.0505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:06:03.2444361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:06:03.4447296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:06:03.6452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:06:03.8443321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:06:04.0444105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:06:04.2444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:06:04.4446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:06:04.6447768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:06:04.8449482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:06:05.0449640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:06:05.2451709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:06:05.4453756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:06:05.6450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:05.8450000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:06:06.0450230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:06:06.2451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:06:06.4453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:06:06.6444308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:06:06.8446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:06:07.0446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:06:07.2447652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:06:07.4449239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:06:07.6445733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:06:07.8447691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:06:08.0447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:06:08.2448642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:06:08.4450069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:06:08.6453527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:06:08.8452523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:06:09.0443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:06:09.2445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:06:09.4446738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:06:09.6449135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:06:09.8449313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:06:10.0449464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:06:10.2451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:06:10.4452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:06:10.6444853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:06:10.8444904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:06:11.0445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:06:11.2447865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:06:11.4448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:06:11.6446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:06:11.8447566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:06:12.0448094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:06:12.2449767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:06:12.4450809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:06:12.6452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:06:12.8442817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:06:13.0444292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:06:13.2445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:06:13.4447484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:06:13.6448465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:06:13.8443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:06:14.0444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:06:14.2445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:06:14.4446927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:06:14.6448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:06:14.8451447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:06:15.0451961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:06:15.2443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:06:15.4444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:06:15.6445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:06:15.8452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:06:16.0442638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:06:16.2444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:06:16.4445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:06:16.6446794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:06:16.8447933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:06:17.0448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:06:17.2451117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:06:17.4451425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:06:17.6452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:06:17.8447951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:06:18.0448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:06:18.2451775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:06:18.4451639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:06:18.6452884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:06:18.8443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:06:19.0444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:06:19.2361190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:06:19.4447619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:06:19.6448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:06:19.8443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:06:20.0444740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:06:20.2446504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:06:20.4449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:06:20.6449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:06:20.8450802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:06:21.0450795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:06:21.2453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:06:21.4444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:06:21.6444654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:06:21.8443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:06:22.0444946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:06:22.2465655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:06:22.4447403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:06:22.6449403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:06:22.8450247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:06:23.0450508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:06:23.2452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:06:23.4443871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:06:23.6445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:06:23.8451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:06:24.0453062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:06:24.2443809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:06:24.4445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:06:24.6445822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:06:24.8447199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:06:25.0449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:06:25.2450083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:06:25.4450815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:06:25.6445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:06:25.8449727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:06:26.0450386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:06:26.2452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:06:26.4442964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:06:26.6446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:06:26.8447996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:27.0448697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:06:27.2450263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:06:27.4451443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:06:27.6453169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:06:27.8447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:06:28.0502566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:06:28.2450615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:06:28.4451228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:06:28.6452734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:06:28.8443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:06:29.0444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:06:29.2446529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:06:29.4446887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:06:29.6448550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:06:29.8443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:06:30.0443760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:06:30.2446530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:06:30.4447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:06:30.6448570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:06:30.8450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:06:31.0449201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:06:31.2451647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:06:31.4453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:06:31.6443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:06:31.8449085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:06:32.0450112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:06:32.2452897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:06:32.4453036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:06:32.6444201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:06:32.8445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:06:33.0446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:06:33.2447562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:06:33.4445147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:06:33.6446596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:06:33.8442473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:06:34.0443470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:06:34.2451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:34.4452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:34.6443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:34.8445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:06:35.0458895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:06:35.2447941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:06:35.4448976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:06:35.6450251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:06:35.8447597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:06:36.0447072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:06:36.2449062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:06:36.4450321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:06:36.6451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:06:36.8452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:06:37.0442778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:06:37.2445404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:06:37.4445970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:06:37.6447722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:06:37.8453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:06:38.0443106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:06:38.2446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:06:38.4446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:06:38.6447215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:06:38.8448770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:06:39.0449227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:06:39.2451284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:06:39.4453625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:06:39.6443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:06:39.8448677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:06:40.0449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:06:40.2451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:06:40.4452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:06:40.6450909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:06:40.8452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:06:41.0445799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:06:41.2447793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:41.4449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:06:41.6450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:06:41.8446878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:06:42.0447427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:06:42.2449106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:06:42.4452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:06:42.6443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:06:42.8445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:06:43.0445794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:06:43.2447613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:06:43.4449029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:06:43.6450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:06:43.8445960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:06:44.0447445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:06:44.2448357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:06:44.4449457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:06:44.6450300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:06:44.8451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:06:45.0452718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:06:45.2444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:06:45.4445330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:06:45.6446429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:06:45.8450901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:06:46.0451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:06:46.2443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:06:46.4444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:06:46.6446382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:06:46.8450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:06:47.0451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:06:47.2452391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:47.4443296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:06:47.6444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:06:47.8449791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:06:48.0450173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:06:48.2452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:06:48.4443579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:06:48.6445090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:06:48.8446193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:06:49.0446530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:06:49.2448063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:06:49.4449583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:06:49.6451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:06:49.8445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:06:50.0446584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:06:50.2448697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:06:50.4449736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:06:50.6452101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:06:50.8451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:06:51.0452419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:06:51.2375200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:06:51.4445371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:06:51.6446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:06:51.8450862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:06:52.0451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:06:52.2443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:06:52.4445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:06:52.6445846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:06:52.8447102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:06:53.0447556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:06:53.2449685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:06:53.4450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:06:53.6452667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:06:53.8447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:06:54.0448899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:06:54.2449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:06:54.4451256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:06:54.6452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:06:54.8443722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:06:55.0444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:06:55.2446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:06:55.4447630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:06:55.6448631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:06:55.8452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:06:56.0443204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:06:56.2445633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:06:56.4444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:06:56.6446877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:06:56.8448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:06:57.0450045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:06:57.2450411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:06:57.4451965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:06:57.6443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:06:57.8447155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:06:58.0448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:06:58.2450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:06:58.4451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:06:58.6445306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:06:58.8446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:06:59.0446621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:06:59.2448569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:06:59.4449845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:06:59.6449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:06:59.8446144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:07:00.0445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:07:00.2448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:07:00.4449630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:07:00.6451112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:07:00.8444692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T17:07:01.0445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:07:01.2447226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:07:01.4448558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:07:01.6449746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:07:01.8449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:07:02.0449982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:07:02.2451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:07:02.4452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:07:02.6501294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:07:02.8445061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:07:03.0445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:07:03.2448279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:07:03.4450686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:07:03.6449870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:07:03.8445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:07:04.0446516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:07:04.2447704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:07:04.4448678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:07:04.6450495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:07:04.8369288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:07:05.0451876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:07:05.2444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:07:05.4446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:07:05.6445756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:07:05.8451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:07:06.0451540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:07:06.2443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:07:06.4444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:07:06.6446065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:07:06.8446937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:07:07.0448080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:07:07.2448653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:07:07.4449717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:07:07.6452118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:07:07.8445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:07:08.0447793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:07:08.2449960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:07:08.4451505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:07:08.6454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:07:08.8442786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:07:09.0443954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:07:09.2446428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:07:09.4446905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:07:09.6449074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:07:09.8445298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:07:10.0446477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:07:10.2447661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:07:10.4448912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:07:10.6450064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:07:10.8450994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:07:11.0452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:07:11.2443960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:07:11.4444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:07:11.6447520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:07:11.8444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:07:12.0448858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:07:12.2450841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:07:12.4451901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:07:12.6444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:07:12.8444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:07:13.0372613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:07:13.2447306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:07:13.4448083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:07:13.6449317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:07:13.8447309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:07:14.0447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:07:14.2450755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:07:14.4450684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:07:14.6451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:07:14.8443320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:07:15.0444481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:07:15.2445681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:07:15.4446765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:07:15.6447759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:07:15.8452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:07:16.0443718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:07:16.2444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:07:16.4446470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:07:16.6447563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:07:16.8448695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:07:17.0453458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:07:17.2452623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:07:17.4452057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:07:17.6443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:07:17.8449377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:07:18.0449820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:07:18.2451762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:07:18.4452945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:07:18.6444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:07:18.8444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:07:19.0445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:07:19.2447572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:07:19.4444132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:07:19.6445411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:07:19.8450858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:07:20.0450990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:07:20.2443350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:07:20.4448948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:07:20.6449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:07:20.8451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:07:21.0452720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:07:21.2443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:07:21.4444565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:07:21.6445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:07:21.8450280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:07:22.0450805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:07:22.2453754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:07:22.4448355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:07:22.6448963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:07:22.8450333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:07:23.0450822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:07:23.2452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:07:23.4444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:07:23.6445434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:07:23.8450489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:07:24.0450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:07:24.2443164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:07:24.4444213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:07:24.6445279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:07:24.8446812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:07:25.0447487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:07:25.2449211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:07:25.4450163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:07:25.6452449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:07:25.8448320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:07:26.0448376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:07:26.2452027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:07:26.4452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:07:26.6452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:07:26.8443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:07:27.0444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:07:27.2446284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:07:27.4447807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:07:27.6448716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:07:27.8448092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:07:28.0447725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:07:28.2451142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:07:28.4450177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:07:28.6452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:07:28.8442844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:07:29.0444191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:07:29.2445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:07:29.4447359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:07:29.6448658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:07:29.8443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:07:30.0443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:07:30.2446187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:07:30.4448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:07:30.6448222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:07:30.8449526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:07:31.0450666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:07:31.2451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:07:31.4442992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:07:31.6444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:07:31.8451160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:07:32.0452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:07:32.2443603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:07:32.4443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:07:32.6445572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:07:32.8447374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:07:33.0448395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:07:33.2449567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:07:33.4451049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:07:33.6451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:07:33.8448937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:07:34.0449230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:07:34.2452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:07:34.4452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:07:34.6443732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:07:34.8445065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:07:35.0445978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:07:35.2449317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:07:35.4448843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:07:35.6449220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:07:35.8445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:07:36.0446710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:07:36.2447908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:07:36.4449550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:07:36.6450774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:07:36.8450057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:07:37.0443111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:07:37.2444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:07:37.4445542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:07:37.6446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:07:37.8446472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:07:38.0447260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:07:38.2448912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:07:38.4449599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:07:38.6450810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:07:38.8452201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:07:39.0443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:07:39.2445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:07:39.4446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:07:39.6447353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:07:39.8451716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:07:40.0442304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:07:40.2443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:07:40.4445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:07:40.6446605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:07:40.8447930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:07:41.0482074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:07:41.2450316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:07:41.4451505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:07:41.6452552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:07:41.8451348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:07:42.0452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:07:42.2443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:07:42.4444797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:07:42.6446284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:07:42.8446938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:07:43.0447030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:07:43.2449401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:07:43.4450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:07:43.6452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:07:43.8446744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:07:44.0447737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:07:44.2449514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:07:44.4450103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:07:44.6451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:07:44.8452453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:07:45.0443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:07:45.2445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:07:45.4446034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:07:45.6447886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:07:45.8452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:07:46.0443039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:07:46.2445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:07:46.4446276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:07:46.6448683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:07:46.8446368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:07:47.0448960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:07:47.2450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:07:47.4451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:07:47.6453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:07:47.8448376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:07:48.0449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:07:48.2450941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:07:48.4452134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:07:48.6445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:07:48.8446366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:07:49.0448565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:07:49.2448937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:07:49.4450646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:07:49.6451612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:07:49.8448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:07:50.0448526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:07:50.2450634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:07:50.4451291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:07:50.6453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:07:50.8444640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:07:51.0445235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:07:51.2446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:07:51.4449253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:07:51.6448647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:07:51.8446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:07:52.0447090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:07:52.2404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:07:52.4449707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:07:52.6451589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:07:52.8452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:07:53.0442769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:07:53.2444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:07:53.4445851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:07:53.6447200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:07:53.8443306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:07:54.0444562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:07:54.2446227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:07:54.4447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:07:54.6448201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:07:54.8449306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:07:55.0450996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:07:55.2452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:07:55.4442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:07:55.6444774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:07:55.8451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:07:56.0452196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:07:56.2443859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:07:56.4444722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:07:56.6446582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:07:56.8446957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:07:57.0447833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:07:57.2449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:07:57.4450794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:07:57.6452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:07:57.8448145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:07:58.0448880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:07:58.2450376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:07:58.4451607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:07:58.6452480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:07:58.8443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:07:59.0445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:07:59.2448115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:07:59.4448037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:07:59.6448993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:07:59.8446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:08:00.0450802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:08:00.2449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:08:00.4449859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:08:00.6450480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:08:00.8452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:08:01.0442393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:08:01.2446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:08:01.4445997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:08:01.6447194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:08:01.8452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:08:02.0443637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:08:02.2445505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:08:02.4447114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:08:02.6447616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:08:02.8448822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:08:03.0449162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:08:03.2451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:08:03.4452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:08:03.6443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:08:03.8448199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:08:04.0448789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:04.2451113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:04.4452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:08:04.6442674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:08:04.8491316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:08:05.0445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:08:05.2446803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:08:05.4447844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:08:05.6449666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:08:05.8444534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:08:06.0444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:08:06.2446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:08:06.4447557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:06.6449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:08:06.8450271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:08:07.0451222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:08:07.2452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:08:07.4444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:07.6445208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:08:07.8450353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:08:08.0452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:08:08.2445055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:08:08.4445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:08:08.6446739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:08:08.8447360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:08:09.0447528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:09.2449805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:09.4451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:09.6452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:09.8447618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:10.0448396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:10.2450135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:08:10.4451045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:08:10.6452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:08:10.8443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:08:11.0444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:08:11.2446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:08:11.4447571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:08:11.6448783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:08:11.8444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:08:12.0444927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:08:12.2446514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:08:12.4448079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:08:12.6448763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:08:12.8449872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:08:13.0451139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:08:13.2452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:08:13.4444042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:08:13.6449915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:08:13.8445835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:08:14.0445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:14.2446671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:08:14.4447900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:08:14.6448507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:08:14.8450375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:15.0451086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:08:15.2452108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:08:15.4445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:08:15.6445770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:08:15.8450212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:08:16.0451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:08:16.2452918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:08:16.4444196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:08:16.6444773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:08:16.8446555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:08:17.0446547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:08:17.2448795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:08:17.4450046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:08:17.6451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:08:17.8447460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:08:18.0448484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:08:18.2449828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:08:18.4451342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:08:18.6452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:08:18.8443459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:08:19.0444256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:08:19.2445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:08:19.4446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:08:19.6448727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:08:19.8443530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:08:20.0444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:20.2446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:20.4447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:20.6448237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:20.8449228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:21.0450420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:21.2452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:21.4452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:08:21.6444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:08:21.8449784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:08:22.0450553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:08:22.2452579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:22.4443059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:22.6444423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:08:22.8445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:08:23.0446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:08:23.2448451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:08:23.4450668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:08:23.6450293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:08:23.8446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:08:24.0455831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:08:24.2448688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:08:24.4450001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:08:24.6451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:08:24.8451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:08:25.0442770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:08:25.2444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:08:25.4445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:08:25.6447392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:08:25.8442795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:08:26.0443921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:08:26.2445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:08:26.4446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:08:26.6447029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:08:26.8449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:08:27.0449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:08:27.2451218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:08:27.4452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:08:27.6443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:08:27.8449163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:08:28.0450162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:08:28.2451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:08:28.4453809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:08:28.6444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:08:28.8444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:08:29.0449292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:08:29.2450793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:08:29.4453967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:08:29.6443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:08:29.8450317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:08:30.0450670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:08:30.2452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:08:30.4444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:08:30.6444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:08:30.8446526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:08:31.0446981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:08:31.2448704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:08:31.4449876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:08:31.6451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:08:31.8446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:08:32.0447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:08:32.2448896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:08:32.4450189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:08:32.6450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:08:32.8451667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:08:33.0469110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:08:33.2445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:08:33.4445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:08:33.6447299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:08:33.8452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:08:34.0444015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:08:34.2445827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:08:34.4446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:08:34.6447601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:08:34.8449030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:08:35.0450655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:08:35.2451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:35.4443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:08:35.6444322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:08:35.8449068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:08:36.0450258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:08:36.2453959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:08:36.4453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:08:36.6450616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:08:36.8451563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:08:37.0452283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:08:37.2444296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:08:37.4445099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:08:37.6446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:08:37.8451071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:08:38.0451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:08:38.2443813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:08:38.4445199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:08:38.6445558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:08:38.8447021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:08:39.0448581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:08:39.2450610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:08:39.4450802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:08:39.6452494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:39.8447574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:08:40.0448813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:08:40.2450475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:08:40.4451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:08:40.6452587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:08:40.8443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:08:41.0444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:08:41.2447232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:08:41.4447519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:08:41.6448722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:08:41.8445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:08:42.0446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:08:42.2447464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:08:42.4448165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:08:42.6449868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:08:42.8455053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:08:43.0451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:08:43.2443353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:08:43.4444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:08:43.6445725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:08:43.8453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:08:44.0445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:08:44.2447388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:08:44.4450975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:08:44.6452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:08:44.8443298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:08:45.0444826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:08:45.2447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:08:45.4449394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:08:45.6450183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:08:45.8445484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:08:46.0446000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:08:46.2448432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:08:46.4449221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:08:46.6450348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:46.8451035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:08:47.0451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:08:47.2443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:08:47.4444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:08:47.6446001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:08:47.8450474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:08:48.0451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:08:48.2453726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:08:48.4444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:08:48.6445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:08:48.8446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:08:49.0448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:08:49.2449412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:08:49.4449141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:08:49.6451750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:08:49.8446401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:08:50.0446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:08:50.2449255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:08:50.4450168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:08:50.6443832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:08:50.8444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:08:51.0445181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:08:51.2447064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:08:51.4448166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:08:51.6449556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:08:51.8446074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:08:52.0447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:08:52.2448678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:08:52.4448352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:08:52.6451290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:08:52.8452028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:08:53.0441099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:08:53.2444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:08:53.4445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:08:53.6446538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:08:53.8443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:08:54.0444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:08:54.2446664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:08:54.4447909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:08:54.6449497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:08:54.8449816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:08:55.0451328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:08:55.2452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:08:55.4443288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:08:55.6444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:08:55.8451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:08:56.0451784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:08:56.2442976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:08:56.4444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:08:56.6445777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:08:56.8447050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:08:57.0447792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:08:57.2449161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:08:57.4451093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:08:57.6451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:08:57.8446388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:08:58.0447313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:08:58.2409004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:08:58.4449915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:08:58.6451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:08:58.8452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:08:59.0442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:08:59.2444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:08:59.4446637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:08:59.6448788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:08:59.8444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:09:00.0445430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:09:00.2447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:09:00.4448440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:09:00.6449670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:09:00.8449465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:09:01.0450658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:09:01.2454562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:09:01.4444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:09:01.6445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:09:01.8450721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:09:02.0450543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:09:02.2452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:09:02.4443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:09:02.6445719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:09:02.8446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:09:03.0446557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:09:03.2448990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:09:03.4448683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:09:03.6444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:09:03.8448240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:09:04.0449061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:09:04.2407821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:09:04.4452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:09:04.6443679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:09:04.8444221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:09:05.0445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:09:05.2447060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:09:05.4448584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:09:05.6449135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:09:05.8444080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:09:06.0445084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:09:06.2446344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:09:06.4447905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:09:06.6450715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:09:06.8451386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:09:07.0452805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:09:07.2443810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:09:07.4447167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:09:07.6447333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:09:07.8452664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:09:08.0443292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:09:08.2445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:09:08.4447273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:09:08.6449115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:09:08.8448491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:09:09.0449810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:09:09.2452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:09:09.4443480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:09:09.6445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:09:09.8450715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:09:10.0451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:09:10.2443277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:09:10.4444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:09:10.6449192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:09:10.8450384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:09:11.0449741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:09:11.2453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:09:11.4443724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:09:11.6446130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:09:11.8452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:09:12.0443553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:09:12.2445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:09:12.4447040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:09:12.6448629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:09:12.8448483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:09:13.0449138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:09:13.2451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:09:13.4452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:09:13.6443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:09:13.8448410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:09:14.0449503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:09:14.2451780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:09:14.4451770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:09:14.6442583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:09:14.8443904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:09:15.0445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:09:15.2447866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:09:15.4447858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:09:15.6448377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:09:15.8442961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:09:16.0443481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:09:16.2446731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:09:16.4448005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:09:16.6449955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:09:16.8449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:09:17.0450111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:09:17.2452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:09:17.4444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:09:17.6445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:09:17.8451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:09:18.0441803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:09:18.2444788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:09:18.4447092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:09:18.6447156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:09:18.8447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:09:19.0449389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:09:19.2450107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:09:19.4451099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:09:19.6452175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:09:19.8447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:09:20.0449525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:09:20.2452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:09:20.4452444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:09:20.6444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:09:20.8444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:09:21.0445391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:09:21.2447311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:09:21.4448745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:09:21.6449748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:09:21.8445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:09:22.0445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:09:22.2448910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:09:22.4450135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:09:22.6450768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:09:22.8450012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:09:23.0441963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:09:23.2444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:09:23.4444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:09:23.6446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:09:23.8442126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:09:24.0442920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:09:24.2447259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:09:24.4446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:09:24.6447808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:09:24.8447628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:09:25.0449195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:09:25.2453091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:09:25.4451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:09:25.6444050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:09:25.8449443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:09:26.0450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:09:26.2452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:09:26.4444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:09:26.6444609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:09:26.8444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:09:27.0445797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:09:27.2449613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:09:27.4450849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:09:27.6451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:09:27.8447526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:09:28.0447820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:09:28.2451120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:09:28.4450540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:09:28.6452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:09:28.8443342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:09:29.0444612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:09:29.2448019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:09:29.4447730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:09:29.6447947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:09:29.8444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:09:30.0445812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:09:30.2446490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:09:30.4449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:09:30.6448836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:09:30.8450200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:09:31.0451413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:09:31.2452687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:09:31.4443956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:09:31.6445830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:09:31.8449648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:09:32.0450817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:09:32.2452665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:09:32.4445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:09:32.6444078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:09:32.8445689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:09:33.0446312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:09:33.2448205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:09:33.4449185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:09:33.6450538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:09:33.8444843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:09:34.0484062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:09:34.2447829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:09:34.4449093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:09:34.6450077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:09:34.8452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:09:35.0451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:09:35.2443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:09:35.4445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:09:35.6447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:09:35.8451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:09:36.0443005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:09:36.2444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:09:36.4445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:09:36.6446199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:09:36.8447572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:09:37.0447704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:09:37.2450756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:09:37.4451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:09:37.6452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:09:37.8448093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:09:38.0448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:09:38.2450919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:09:38.4453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:09:38.6453045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:09:38.8443871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:09:39.0443806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:09:39.2446715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:09:39.4447922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:09:39.6449394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:09:39.8444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:09:40.0445093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:09:40.2448076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:09:40.4450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:09:40.6449383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:09:40.8450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:09:41.0450999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:09:41.2444354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:09:41.4445330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:09:41.6445047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:09:41.8452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:09:42.0441225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:09:42.2444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:09:42.4446036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:09:42.6447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:09:42.8448916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:09:43.0449225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:09:43.2450927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:09:43.4452379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:09:43.6453637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:09:43.8448413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:09:44.0448352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:09:44.2450272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:09:44.4451653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:09:44.6452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:09:44.8443803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:09:45.0444146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:09:45.2446751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:09:45.4448280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:09:45.6448991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:09:45.8445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:09:46.0447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:09:46.2446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:09:46.4448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:09:46.6446376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:09:46.8447105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:09:47.0449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:09:47.2449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:09:47.4451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:09:47.6443441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:09:47.8449575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:09:48.0451440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:09:48.2454282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:09:48.4443621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:09:48.6445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:09:48.8445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:09:49.0447806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:09:49.2448551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:09:49.4450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:09:49.6451132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:09:49.8446366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:09:50.0446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:09:50.2448816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:09:50.4449938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:09:50.6451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:09:50.8452810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:09:51.0442855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:09:51.2444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:09:51.4445710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:09:51.6447076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:09:51.8444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:09:52.0444172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:09:52.2446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:09:52.4447310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:09:52.6448521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:09:52.8449880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:09:53.0450346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:09:53.2452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:09:53.4444049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:09:53.6444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:09:53.8449998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:09:54.0451384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:09:54.2452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:09:54.4443263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:09:54.6444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:09:54.8445743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:09:55.0448927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:09:55.2448235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:09:55.4449627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:09:55.6452390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:09:55.8447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:09:56.0448621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:09:56.2450224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:09:56.4452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:09:56.6452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:09:56.8487123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:09:57.0445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:09:57.2445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:09:57.4447076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:09:57.6447794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:09:57.8444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:09:58.0446037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:09:58.2447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:09:58.4448633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:09:58.6450427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:09:58.8450240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:09:59.0451994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:09:59.2443420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:09:59.4446333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:09:59.6445499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:09:59.8451450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:10:00.0451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:10:00.2443689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:10:00.4445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:10:00.6446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:10:00.8447197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:10:01.0448345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:10:01.2449644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:10:01.4451098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:10:01.6451612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:10:01.8448347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:10:02.0449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:10:02.2450830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:10:02.4451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:10:02.6443359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:10:02.8444401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:10:03.0445254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:10:03.2448625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:10:03.4448039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:10:03.6450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:10:03.8447428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:10:04.0448439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:10:04.2449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:10:04.4451887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:10:04.6452200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:10:04.8443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:10:05.0444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:10:05.2446330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:10:05.4448537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:10:05.6448656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:10:05.8443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:10:06.0444059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:10:06.2445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:10:06.4446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:10:06.6447773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:10:06.8449440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:10:07.0451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:10:07.2443733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:10:07.4445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:10:07.6445213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:10:07.8450017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:10:08.0450709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:10:08.2451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:10:08.4443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:10:08.6444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:10:08.8445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:10:09.0459833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:10:09.2448499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:10:09.4448730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:10:09.6451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:10:09.8448006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:10:10.0447891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:10:10.2449491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:10:10.4450951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:10:10.6451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:10:10.8443540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:10:11.0443417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:10:11.2447788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:10:11.4445437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:10:11.6446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:10:11.8445076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:10:12.0445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:10:12.2447171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:10:12.4447958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:10:12.6449817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:10:12.8450799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:10:13.0451355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:10:13.2443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:10:13.4443982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:10:13.6445357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:10:13.8452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:10:14.0443322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:10:14.2445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:10:14.4446196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:10:14.6447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:10:14.8448373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:10:15.0448741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:10:15.2445097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:10:15.4446299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:10:15.6447399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:10:15.8443774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:10:16.0445079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:10:16.2446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:10:16.4447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:10:16.6448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:10:16.8450009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:10:17.0450720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:10:17.2452025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:10:17.4445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:10:17.6444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:10:17.8450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:10:18.0451133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:10:18.2452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:10:18.4444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:10:18.6445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:10:18.8444648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:10:19.0445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:10:19.2448564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:10:19.4450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:10:19.6451284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:10:19.8447364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:10:20.0448280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:10:20.2449858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:10:20.4449227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:10:20.6451946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:10:20.8452676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:10:21.0444380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:10:21.2446739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:10:21.4446613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:10:21.6447997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:10:21.8453175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:10:22.0443681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:10:22.2472095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:10:22.4448154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:10:22.6447601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:10:22.8449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:10:23.0449887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:10:23.2450989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:10:23.4453035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:10:23.6443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:10:23.8449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:10:24.0450084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:10:24.2452481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:10:24.4453902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:10:24.6445709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:10:24.8444879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:10:25.0445494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:10:25.2447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:10:25.4448411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:10:25.6449559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:10:25.8445123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:10:26.0445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:10:26.2448006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:10:26.4449293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:10:26.6449597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:10:26.8451296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:10:27.0451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:10:27.2444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:10:27.4444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:10:27.6446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:10:27.8442791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:10:28.0443845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:10:28.2445651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:10:28.4447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:10:28.6448029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:10:28.8448438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:10:29.0450281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:10:29.2452297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:10:29.4452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:10:29.6444133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:10:29.8449342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:10:30.0449298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:10:30.2453126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:10:30.4453622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:10:30.6443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:10:30.8444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:10:31.0446563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:10:31.2447462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:10:31.4448622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:10:31.6450095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:10:31.8446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:10:32.0447217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:10:32.2449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:10:32.4451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:10:32.6451476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:10:32.8454033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:10:33.0442976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:10:33.2445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:10:33.4446263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:10:33.6447199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:10:33.8444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:10:34.0446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:10:34.2447330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:10:34.4447988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:10:34.6449608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:10:34.8449829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:10:35.0451045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:10:35.2452474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:10:35.4444961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:10:35.6444588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:10:35.8450856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:10:36.0451147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:10:36.2443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:10:36.4446097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:10:36.6445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:10:36.8446534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:10:37.0446892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:10:37.2449050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:10:37.4450328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:10:37.6452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:10:37.8447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:10:38.0448107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:10:38.2449329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:10:38.4451900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:10:38.6451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:10:38.8442974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:10:39.0443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:10:39.2445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:10:39.4447056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:10:39.6447450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:10:39.8443147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:10:40.0444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:10:40.2446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:10:40.4447244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:10:40.6448013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:10:40.8449225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:10:41.0450093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:10:41.2451880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:10:41.4452120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:10:41.6444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:10:41.8449957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:10:42.0450062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:10:42.2452865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:10:42.4453187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:10:42.6443661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:10:42.8444690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:10:43.0446821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:10:43.2447398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:10:43.4449670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:10:43.6449980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:10:43.8446640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:10:44.0446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:10:44.2448005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:10:44.4449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:10:44.6450345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:10:44.8451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:10:45.0452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:10:45.2444338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:10:45.4446755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:10:45.6446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:10:45.8442994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:10:46.0444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:10:46.2445893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:10:46.4446795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:10:46.6450662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:10:46.8450976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:10:47.0451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:10:47.2444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:10:47.4445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:10:47.6447161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:10:47.8451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:10:48.0443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:10:48.2444634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:10:48.4445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:10:48.6447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:10:48.8448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:10:49.0448492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:10:49.2451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:10:49.4451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:10:49.6452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:10:49.8449672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:10:50.0450877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:10:50.2452052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:10:50.4443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:10:50.6445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:10:50.8445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:10:51.0445963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:10:51.2449176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:10:51.4449679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:10:51.6450527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:10:51.8447055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:10:52.0447374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:10:52.2448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:10:52.4450853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:10:52.6453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:10:52.8452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:10:53.0442997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:10:53.2445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:10:53.4446273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:10:53.6447028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:10:53.8444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:10:54.0444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:10:54.2447567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:10:54.4449008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:10:54.6449992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:10:54.8450490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:10:55.0451068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:10:55.2445084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:10:55.4444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:10:55.6446275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:10:55.8452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:10:56.0443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:10:56.2446338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:10:56.4445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:10:56.6447124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:10:56.8448258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:10:57.0449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:10:57.2452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:10:57.4452496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:10:57.6443354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:10:57.8449779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:10:58.0451218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:10:58.2453641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:10:58.4443389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:10:58.6444950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:10:58.8445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:10:59.0447286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:10:59.2448744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:10:59.4450226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:10:59.6451499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:10:59.8446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:11:00.0446781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:11:00.2449174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:11:00.4450266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:11:00.6451455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:11:00.8451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:11:01.0443683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:11:01.2445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:11:01.4446997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:11:01.6447418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:11:01.8443679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:11:02.0445188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:11:02.2491490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:11:02.4447451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:11:02.6448055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:11:02.8449258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:11:03.0450444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:11:03.2451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:11:03.4443229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:11:03.6444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:11:03.8451597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:11:04.0451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:11:04.2446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:11:04.4444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:11:04.6446164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:11:04.8446966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:11:05.0447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:11:05.2449420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:11:05.4450643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:11:05.6451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:11:05.8446276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:11:06.0447895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:11:06.2449537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:11:06.4449513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:11:06.6451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:11:06.8442937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:11:07.0443216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:11:07.2445433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:11:07.4446775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:11:07.6451042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:11:07.8446933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:11:08.0447252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:11:08.2449353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:11:08.4450871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:11:08.6451788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:11:08.8443198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:11:09.0444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:11:09.2445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:11:09.4447640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:11:09.6447838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:11:09.8444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:11:10.0445554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:11:10.2446588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:11:10.4448623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:11:10.6449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:11:10.8446055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:11:11.0445788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:11:11.2448500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:11:11.4450393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:11:11.6450723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:11:11.8449390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:11:12.0449403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:11:12.2452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:11:12.4444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:11:12.6445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:11:12.8445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:11:13.0446017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:11:13.2448147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:11:13.4449567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:11:13.6450575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:11:13.8447384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:11:14.0447988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:11:14.2450094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:11:14.4451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:11:14.6452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:11:14.8442862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:11:15.0442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:11:15.2445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:11:15.4446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:11:15.6447670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:11:15.8444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:11:16.0444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:11:16.2446915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:11:16.4447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:11:16.6449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:11:16.8446986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:11:17.0447250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:11:17.2449258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:11:17.4450608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:11:17.6452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:11:17.8445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:11:18.0446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:11:18.2449444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:11:18.4451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:11:18.6452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:11:18.8443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:11:19.0445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:11:19.2447523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:11:19.4446963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:11:19.6448564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:11:19.8452851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:11:20.0443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:11:20.2445154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:11:20.4446671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:11:20.6446673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:11:20.8448354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:11:21.0449029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:11:21.2484745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:11:21.4452511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:11:21.6442876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:11:21.8447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:11:22.0447865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:11:22.2450873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:11:22.4451818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:11:22.6452273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:11:22.8443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:11:23.0444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:11:23.2444408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:11:23.4447214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:11:23.6448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:11:23.8444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:11:24.0444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:11:24.2446753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:11:24.4448458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:11:24.6449273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:11:24.8450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:11:25.0451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:11:25.2453838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:11:25.4444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:11:25.6446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:11:25.8452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:11:26.0443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:11:26.2445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:11:26.4447473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:11:26.6447538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:11:26.8448468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:11:27.0449031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:11:27.2451512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:11:27.4452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:11:27.6443242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:11:27.8448513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:11:28.0448955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:11:28.2451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:11:28.4451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:11:28.6443981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:11:28.8444200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:11:29.0445079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:11:29.2447137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:11:29.4448965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:11:29.6449124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:11:29.8444546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:11:30.0445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:11:30.2447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:11:30.4448697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:11:30.6450033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:11:30.8450746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:11:31.0451164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:11:31.2444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:11:31.4450645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:11:31.6451250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:11:31.8447906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:11:32.0448293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:11:32.2449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:11:32.4451535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:11:32.6452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:11:32.8441576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:11:33.0444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:11:33.2446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:11:33.4447646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:11:33.6448652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:11:33.8444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:11:34.0445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:11:34.2447540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:11:34.4449081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:11:34.6450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:11:34.8450428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:11:35.0451316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:11:35.2453412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:11:35.4444303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:11:35.6445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:11:35.8444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:11:36.0445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:11:36.2449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:11:36.4449538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:11:36.6450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:11:36.8452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:11:37.0442873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:11:37.2421184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:11:37.4445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:11:37.6446349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:11:37.8443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:11:38.0444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:11:38.2447521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:11:38.4447890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:11:38.6448441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:11:38.8449883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:11:39.0450571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:11:39.2451793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:11:39.4444559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:11:39.6445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:11:39.8450711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:11:40.0451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:11:40.2445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:11:40.4444755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:11:40.6445480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:11:40.8447394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:11:41.0447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:11:41.2450302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:11:41.4451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:11:41.6451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:11:41.8447962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:11:42.0449387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:11:42.2450830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:11:42.4453937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:11:42.6443533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:11:42.8444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:11:43.0444795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:11:43.2447203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:11:43.4447224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:11:43.6449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:11:43.8443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:11:44.0444642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:11:44.2446756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:11:44.4448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:11:44.6449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:11:44.8450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:11:45.0451137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:11:45.2452406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:11:45.4444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:11:45.6449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:11:45.8445094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:11:46.0447236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:11:46.2448909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:11:46.4450068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:11:46.6452450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:11:46.8452332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:11:47.0443362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:11:47.2444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:11:47.4445477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:11:47.6446981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:11:47.8451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:11:48.0451221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:11:48.2443392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:11:48.4445834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:11:48.6447718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:11:48.8446879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:11:49.0447853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:11:49.2449977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:11:49.4450592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:11:49.6451986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:11:49.8446609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:11:50.0447226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:11:50.2448873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:11:50.4449933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:11:50.6452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:11:50.8452068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:11:51.0441824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:11:51.2445060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:11:51.4445783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:11:51.6448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:11:51.8451674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:11:52.0442372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:11:52.2444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:11:52.4446669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:11:52.6446998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:11:52.8447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:11:53.0448760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:11:53.2451546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:11:53.4452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:11:53.6452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:11:53.8447296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:11:54.0450265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:11:54.2450135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:11:54.4451445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:11:54.6453449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:11:54.8443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:11:55.0445197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:11:55.2447543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:11:55.4447443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:11:55.6448924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:11:55.8443012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:11:56.0443244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:11:56.2445742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:11:56.4447979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:11:56.6447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:11:56.8448746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:11:57.0450414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:11:57.2451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:11:57.4452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:11:57.6443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:11:57.8449588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:11:58.0450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:11:58.2453796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:11:58.4443250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:11:58.6444109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:11:58.8443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:11:59.0446950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:11:59.2448192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:11:59.4451105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:11:59.6450074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:11:59.8445121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:12:00.0445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:12:00.2447516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:12:00.4449306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:12:00.6450148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:12:00.8450754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:12:01.0451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:12:01.2443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:12:01.4445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:12:01.6445541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:12:01.8450059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:12:02.0450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:12:02.2452990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:12:02.4443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:12:02.6444814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:12:02.8445827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:12:03.0446808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:12:03.2448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:12:03.4449853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:12:03.6451272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:12:03.8445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:12:04.0446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:12:04.2448289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:12:04.4449792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:12:04.6450584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:12:04.8451640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:12:05.0452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:12:05.2443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:12:05.4444522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:12:05.6446608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:12:05.8451066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:12:06.0452045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:12:06.2443345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:12:06.4445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:12:06.6445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:12:06.8446770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:12:07.0447234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:12:07.2449322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:12:07.4450566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:12:07.6451249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:12:07.8446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:12:08.0447679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:12:08.2448546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:12:08.4449565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:12:08.6451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:12:08.8444607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:12:09.0445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:12:09.2447406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:12:09.4448025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:12:09.6449098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:12:09.8446716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:12:10.0447341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:12:10.2449127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:12:10.4452307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:12:10.6451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:12:10.8451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:12:11.0443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:12:11.2444757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:12:11.4447333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:12:11.6448687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:12:11.8451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:12:12.0452062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:12:12.2444416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:12:12.4445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:12:12.6446707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:12:12.8452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:12:13.0443883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:12:13.2445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:12:13.4446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:12:13.6447434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:12:13.8452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:12:14.0443143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:12:14.2445661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:12:14.4445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:12:14.6447280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:12:14.8448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:12:15.0449486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:12:15.2450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:12:15.4452633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:12:15.6452741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:12:15.8447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:12:16.0449050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:12:16.2449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:12:16.4450875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:12:16.6452386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:12:16.8442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:12:17.0444243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:12:17.2444702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:12:17.4447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:12:17.6448414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:12:17.8443289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:12:18.0443977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:12:18.2445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:12:18.4446729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:12:18.6447526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:12:18.8448816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:12:19.0448793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:12:19.2451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:12:19.4452985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:12:19.6445663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:12:19.8447795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:12:20.0449565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:12:20.2451520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T17:12:20.4453373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:12:20.6443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:12:20.8444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:12:21.0443979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:12:21.2447332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:12:21.4448435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:12:21.6449213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:12:21.8444905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:12:22.0445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:12:22.2446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:12:22.4449252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:12:22.6449825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:12:22.8451078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:12:23.0450131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:12:23.2443210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:12:23.4444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:12:23.6445787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:12:23.8450426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:12:24.0450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:12:24.2452867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:12:24.4443415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:12:24.6444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:12:24.8445561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:12:25.0480203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:12:25.2448400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:12:25.4449639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:12:25.6451133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:12:25.8445581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:12:26.0446956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:12:26.2447952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:12:26.4449915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:12:26.6450431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:12:26.8451328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:12:27.0452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:12:27.2443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:12:27.4445219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:12:27.6446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:12:27.8450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:12:28.0446376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:12:28.2448516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:12:28.4449132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:12:28.6452159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:12:28.8451329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:12:29.0451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:12:29.2443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:12:29.4446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:12:29.6446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:12:29.8450703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:12:30.0445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:12:30.2446964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:12:30.4448912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:12:30.6449272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:12:30.8450206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:12:31.0450821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:12:31.2453192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T17:12:31.4444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:12:31.6446526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:12:31.8450705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:12:32.0451526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:12:32.2442959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:12:32.4445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:12:32.6447934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:12:32.8448964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:12:33.0463564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:12:33.2451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:12:33.4451849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:12:33.6444093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:12:33.8449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:12:34.0449464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:12:34.2451211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:12:34.4451255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:12:34.6452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:12:34.8444388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:12:35.0445350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:12:35.2447407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:12:35.4447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:12:35.6449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:12:35.8444014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:12:36.0444613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:12:36.2447018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:12:36.4447975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:12:36.6449855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:12:36.8451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:12:37.0451484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:12:37.2443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:12:37.4444510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:12:37.6445688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:12:37.8450981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:12:38.0451649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:12:38.2443909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:12:38.4444935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:12:38.6445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:12:38.8446732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:12:39.0447161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:12:39.2449700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:12:39.4450824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:12:39.6452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:12:39.8450507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:12:40.0451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:12:40.2443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:12:40.4444806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:12:40.6445891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:12:40.8446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:12:41.0448085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:12:41.2448617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:12:41.4450571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:12:41.6452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:12:41.8445914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:12:42.0446998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:12:42.2447364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:12:42.4449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:12:42.6450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:12:42.8452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:12:43.0443247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:12:43.2444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:12:43.4445669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:12:43.6447797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:12:43.8451869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:12:44.0442875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:12:44.2444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:12:44.4445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:12:44.6446992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:12:44.8450278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:12:45.0451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:12:45.2450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:12:45.4450530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:12:45.6452285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:12:45.8446300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:12:46.0447229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:12:46.2449465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:12:46.4450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:12:46.6451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:12:46.8452338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:12:47.0443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:12:47.2444360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:12:47.4447816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:12:47.6447214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:12:47.8451803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:12:48.0452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:12:48.2444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:12:48.4445893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:12:48.6446276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:12:48.8447729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:12:49.0448869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:12:49.2450144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:12:49.4451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:12:49.6452551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:12:49.8448080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:12:50.0448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:12:50.2450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:12:50.4451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:12:50.6452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:12:50.8443511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:12:51.0446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:12:51.2445949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:12:51.4447874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:12:51.6448586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:12:51.8443345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:12:52.0443089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:12:52.2446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:12:52.4446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:12:52.6448553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:12:52.8449659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:12:53.0450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:12:53.2452203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:12:53.4452886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:12:53.6444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:12:53.8449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:12:54.0450123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:12:54.2451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:12:54.4452576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:12:54.6442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:12:54.8445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:12:55.0446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:12:55.2447899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:12:55.4449006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:12:55.6450171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:12:55.8444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:12:56.0446079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:12:56.2447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:12:56.4449403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:12:56.6449420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:12:56.8451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:12:57.0451624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:12:57.2444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:12:57.4444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:12:57.6446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:12:57.8451944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:12:58.0442569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:12:58.2445961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:12:58.4447797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:12:58.6447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:12:58.8447097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:12:59.0448628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:12:59.2450865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:12:59.4451659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:12:59.6453068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:12:59.8448279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:13:00.0447755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:13:00.2452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:13:00.4452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:13:00.6444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:13:00.8444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:13:01.0445280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:13:01.2446715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:13:01.4447766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:13:01.6449809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:13:01.8443443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:13:02.0445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:13:02.2446041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:13:02.4447642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:13:02.6448564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:13:02.8450494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:13:03.0449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:13:03.2452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:13:03.4444276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:13:03.6447107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:13:03.8450993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:13:04.0452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:13:04.2444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:13:04.4448586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:13:04.6449581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:13:04.8450510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:13:05.0451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:13:05.2443966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:13:05.4444802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:13:05.6446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:13:05.8452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:13:06.0442347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:13:06.2443726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:13:06.4444960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:13:06.6446287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:13:06.8447424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:13:07.0449489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:13:07.2452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:13:07.4451246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:13:07.6452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:13:07.8447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:13:08.0448566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:13:08.2450228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:13:08.4451656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:13:08.6452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:13:08.8443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:13:09.0444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:13:09.2445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:13:09.4448614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:13:09.6448078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:13:09.8443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:13:10.0444721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:13:10.2446082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:13:10.4447158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:13:10.6447874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:13:10.8449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:13:11.0450671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:13:11.2452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:13:11.4452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:13:11.6443846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:13:11.8448504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:13:12.0449727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:13:12.2451666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:13:12.4452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:13:12.6444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:13:12.8445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:13:13.0445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:13:13.2447474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:13:13.4449963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:13:13.6450270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:13:13.8444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:13:14.0445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:14.2447770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:13:14.4448263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:13:14.6445752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:13:14.8446983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:13:15.0447216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:13:15.2449911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:13:15.4450701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:13:15.6452112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:13:15.8447569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:13:16.0448585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:13:16.2449701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:13:16.4450359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:13:16.6452293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:13:16.8443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:13:17.0443829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:13:17.2446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:13:17.4447169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:13:17.6447960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:13:17.8442715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:13:18.0443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:13:18.2447186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:13:18.4446510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:13:18.6449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:13:18.8448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:13:19.0450081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:13:19.2451087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:13:19.4452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:13:19.6444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:13:19.8448251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:13:20.0449020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:13:20.2451076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:13:20.4451858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:13:20.6445352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:13:20.8444343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:13:21.0445521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:13:21.2447058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:13:21.4447991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:13:21.6449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:13:21.8444406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:13:22.0445790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:13:22.2447383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:13:22.4448407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:22.6449319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:22.8450496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:23.0450988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:23.2452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:13:23.4446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:13:23.6447594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:13:23.8452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:24.0443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:24.2445786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:13:24.4446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:13:24.6447392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:13:24.8448861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:13:25.0449670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:13:25.2451872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:13:25.4452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:13:25.6445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:25.8451382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:13:26.0452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:13:26.2443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:13:26.4445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:13:26.6445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:13:26.8452049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:13:27.0442528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:13:27.2444483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:13:27.4445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:13:27.6447276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:13:27.8453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:13:28.0444076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:13:28.2445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:13:28.4446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:13:28.6447924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:13:28.8448695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:13:29.0449532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:13:29.2451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:13:29.4443427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:13:29.6445414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:13:29.8451248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:13:30.0451480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:13:30.2443108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:13:30.4444123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:13:30.6445159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:13:30.8446645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:13:31.0449467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:13:31.2448795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:13:31.4450731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:13:31.6452418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:13:31.8446282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:13:32.0447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:13:32.2449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:13:32.4450491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:13:32.6451132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:13:32.8452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:13:33.0443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:13:33.2445236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:13:33.4446461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:13:33.6447862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:13:33.8442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:13:34.0443599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:13:34.2446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:13:34.4447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:13:34.6448169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:13:34.8448980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:13:35.0449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:13:35.2451407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:13:35.4452862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:13:35.6443680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:13:35.8448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:13:36.0449536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:13:36.2451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:13:36.4451973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:13:36.6443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:13:36.8444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:13:37.0444169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:13:37.2447403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:13:37.4448788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:13:37.6449894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:13:37.8444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:13:38.0446050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:13:38.2447043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:13:38.4449012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:13:38.6449856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:13:38.8450707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:13:39.0452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:13:39.2444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:13:39.4444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:13:39.6445549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:13:39.8452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:13:40.0442869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:13:40.2445545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:13:40.4446185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:13:40.6446809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:13:40.8447899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:13:41.0448710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:13:41.2451462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:13:41.4451671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:13:41.6443461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:13:41.8449289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:13:42.0449725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:13:42.2451725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:13:42.4452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:13:42.6444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:13:42.8445392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:13:43.0446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:13:43.2447962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:13:43.4448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:13:43.6449906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:13:43.8445325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:13:44.0447231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:13:44.2447956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:13:44.4449602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:13:44.6450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:13:44.8451309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:13:45.0452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:13:45.2444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:13:45.4444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:13:45.6446542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:13:45.8443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:13:46.0443139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:13:46.2447014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:13:46.4448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:13:46.6448085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:13:46.8447580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:13:47.0448252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:13:47.2452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:13:47.4453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:13:47.6444038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:13:47.8448869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:13:48.0449906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:13:48.2452251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:13:48.4453340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:13:48.6443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:13:48.8444577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:13:49.0446345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:13:49.2447407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:13:49.4449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:13:49.6449543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:13:49.8445616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:13:50.0447141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:13:50.2450768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:13:50.4450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:13:50.6450482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:13:50.8446851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:13:51.0447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:13:51.2449678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:13:51.4450516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:13:51.6451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:13:51.8448723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:13:52.0448923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:13:52.2451538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:13:52.4452357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:13:52.6443463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:13:52.8444469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:13:53.0445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:13:53.2447333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:13:53.4448073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:13:53.6449310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:13:53.8446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:13:54.0447877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:13:54.2448644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:13:54.4449900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:13:54.6450808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:13:54.8452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:13:55.0443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:13:55.2444532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:13:55.4446639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:13:55.6448348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:13:55.8452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:13:56.0444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:13:56.2446290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:13:56.4446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:13:56.6446930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:13:56.8448548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:13:57.0449604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:13:57.2450931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:13:57.4451999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:13:57.6444889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:13:57.8449644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:13:58.0450639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:13:58.2453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:13:58.4443989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:13:58.6444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:13:58.8445529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:13:59.0446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:13:59.2448033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:13:59.4449267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:13:59.6450569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:13:59.8446169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:14:00.0447719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:14:00.2448477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:14:00.4449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:14:00.6450591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:14:00.8451722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:14:01.0442767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:14:01.2501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:14:01.4446712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:14:01.6446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:14:01.8443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:14:02.0444411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:14:02.2445559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:14:02.4446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:14:02.6447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:14:02.8449140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:14:03.0450495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:14:03.2451892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:14:03.4452927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:14:03.6443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:14:03.8450500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:14:04.0451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:14:04.2454346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:14:04.4444148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:14:04.6445087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:14:04.8446235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:14:05.0447280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:14:05.2448601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:14:05.4449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:14:05.6450897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:14:05.8446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:14:06.0447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:14:06.2448835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:14:06.4451354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:14:06.6451688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:14:06.8452690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:14:07.0456808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:14:07.2444842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:14:07.4446438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:14:07.6447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:14:07.8453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:14:08.0443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:14:08.2445598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:14:08.4446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:14:08.6447841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:14:08.8448472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:14:09.0450009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:14:09.2452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:14:09.4452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:14:09.6443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:14:09.8450080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:14:10.0451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:14:10.2452975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:14:10.4444351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:14:10.6445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:14:10.8446263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:14:11.0447370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:14:11.2449787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:14:11.4450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:14:11.6450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:14:11.8447530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:14:12.0448129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:14:12.2449527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:14:12.4451230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:14:12.6451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:14:12.8447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:14:13.0447906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:14:13.2450340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:14:13.4452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:14:13.6443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:14:13.8449752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:14:14.0450285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:14:14.2452204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:14:14.4444389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:14:14.6444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:14:14.8445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:14:15.0446455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:14:15.2447770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:14:15.4449218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:14:15.6450424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:14:15.8444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:14:16.0445164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:14:16.2447890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:14:16.4448446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:14:16.6449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:14:16.8450266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:14:17.0451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:14:17.2453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:14:17.4445320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:14:17.6445649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:14:17.8450152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:14:18.0451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:14:18.2454073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:14:18.4444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:14:18.6445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:14:18.8446792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:14:19.0447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:14:19.2448755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:14:19.4450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:14:19.6451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:14:19.8445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:14:20.0446368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:14:20.2465850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:14:20.4449095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:14:20.6450314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:14:20.8451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:14:21.0452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:14:21.2444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:14:21.4444470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:14:21.6448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:14:21.8443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:14:22.0444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:14:22.2449687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:14:22.4449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:14:22.6450898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:14:22.8452518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:14:23.0443203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:14:23.2444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:14:23.4445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:14:23.6452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:14:23.8446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:14:24.0447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:14:24.2448565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:14:24.4449529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:14:24.6442947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:14:24.8443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:14:25.0445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:14:25.2446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:14:25.4447656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:14:25.6449626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:14:25.8443562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:14:26.0444022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:14:26.2444106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:14:26.4445000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:14:26.6446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:14:26.8447284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:14:27.0448615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:14:27.2451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:14:27.4452539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:14:27.6444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:14:27.8449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:14:28.0450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:14:28.2451162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:14:28.4452910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:14:28.6443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:14:28.8445118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:14:29.0446272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:14:29.2447999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:14:29.4448634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:14:29.6450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:14:29.8444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:14:30.0445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:14:30.2447206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:14:30.4448361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:14:30.6450632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:14:30.8452064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:14:31.0443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:14:31.2444958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:14:31.4446102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:14:31.6446635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:14:31.8451678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:14:32.0453269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:14:32.2444985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:14:32.4444604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:14:32.6445311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:14:32.8447673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:14:33.0448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:14:33.2451077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:14:33.4451208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:14:33.6452364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:14:33.8449503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:14:34.0450328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:14:34.2452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:14:34.4443229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:14:34.6444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:14:34.8445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:14:35.0446526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:14:35.2449139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:14:35.4448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:14:35.6450503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:14:35.8446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:14:36.0447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:14:36.2448844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:14:36.4450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:14:36.6451608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:14:36.8446095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:14:37.0447319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:14:37.2449536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:14:37.4449868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:14:37.6451264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:14:37.8446674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:14:38.0448613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:14:38.2449679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:14:38.4450673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:14:38.6453052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:14:38.8443077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:14:39.0443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:14:39.2445901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:14:39.4447028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:14:39.6447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:14:39.8451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:14:40.0442930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:14:40.2444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:14:40.4445360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:14:40.6447063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:14:40.8448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:14:41.0466757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:14:41.2450928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:14:41.4451055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:14:41.6453383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:14:41.8446935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:14:42.0448065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:14:42.2451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:14:42.4451443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:14:42.6453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T17:14:42.8443325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:14:43.0445175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:14:43.2446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:14:43.4447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:14:43.6447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:14:43.8442896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:14:44.0444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:14:44.2445999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:14:44.4446678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:14:44.6448149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:14:44.8448965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:14:45.0450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:14:45.2451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:14:45.4453394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:14:45.6443637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:14:45.8449039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:14:46.0449897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:14:46.2452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:14:46.4453082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:14:46.6443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:14:46.8449400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:14:47.0449936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:14:47.2452817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:14:47.4452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:14:47.6445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:14:47.8447994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:14:48.0449470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:14:48.2451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:14:48.4452374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:14:48.6442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:14:48.8444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:14:49.0445708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:14:49.2446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:14:49.4448250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:14:49.6448954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:14:49.8444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:14:50.0450132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:14:50.2451823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:14:50.4453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:14:50.6444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:14:50.8445253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:14:51.0446219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:14:51.2447645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:14:51.4451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:14:51.6453885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:14:51.8447022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:14:52.0448327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:14:52.2449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:14:52.4450970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:14:52.6451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:14:52.8453131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:14:53.0443857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:14:53.2445040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:14:53.4446980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T17:14:53.6449194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:14:53.8453098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:14:54.0443817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:14:54.2445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:14:54.4446123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:14:54.6447580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:14:54.8449010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:14:55.0449803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:14:55.2451045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:14:55.4453417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:14:55.6443565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:14:55.8449150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:14:56.0450015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:14:56.2451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:14:56.4452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:14:56.6443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:14:56.8444727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:14:57.0445809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:14:57.2447677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:14:57.4448448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:14:57.6450021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:14:57.8450021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:14:58.0451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:14:58.2453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:14:58.4444233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:14:58.6444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:14:58.8446128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:14:59.0446716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:14:59.2448641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:14:59.4449351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:14:59.6450729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:14:59.8446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:15:00.0446755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:15:00.2449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:15:00.4451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:15:00.6443261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:15:00.8444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:15:01.0445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:15:01.2447454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:15:01.4448336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:15:01.6449064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:15:01.8444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:15:02.0445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:15:02.2447379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:15:02.4448033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:15:02.6452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:15:02.8443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:15:03.0444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:15:03.2447069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:15:03.4447345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:15:03.6448308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:15:03.8452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:15:04.0442577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:15:04.2444962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:15:04.4446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:15:04.6447135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:15:04.8447845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:15:05.0449246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:15:05.2451671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:15:05.4452097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:15:05.6453767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:15:05.8447615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:15:06.0448117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:15:06.2449824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:15:06.4450960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:15:06.6452540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:15:06.8443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:15:07.0444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:15:07.2446658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:15:07.4446833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:15:07.6448144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:15:07.8453239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:15:08.0443881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:15:08.2444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:15:08.4446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:15:08.6447814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:15:08.8448711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:15:09.0449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:15:09.2451461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:15:09.4452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:15:09.6444155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:15:09.8448677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:15:10.0449300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:15:10.2451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:15:10.4453214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:15:10.6443626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:15:10.8443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:15:11.0445524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:15:11.2447234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:15:11.4448396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:15:11.6449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:15:11.8444590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:15:12.0444661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:15:12.2446301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:15:12.4448196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:15:12.6448721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:15:12.8449125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:15:13.0450744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:15:13.2453118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:15:13.4444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:15:13.6444423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:15:13.8451689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:15:14.0452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:15:14.2444527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:15:14.4445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:15:14.6445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:15:14.8448849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:15:15.0450513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:15:15.2450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:15:15.4452821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:15:15.6443976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:15:15.8449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:15:16.0449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:15:16.2451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:15:16.4452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:15:16.6443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:15:16.8444724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:15:17.0445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:15:17.2448013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:15:17.4448210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:15:17.6449882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:15:17.8444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:15:18.0445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:15:18.2447003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:15:18.4448051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:15:18.6449818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:15:18.8450185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:15:19.0451198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:15:19.2453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:15:19.4444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:15:19.6444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:15:19.8449592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:15:20.0451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:15:20.2452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:15:20.4443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:15:20.6444802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:15:20.8445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:15:21.0447269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:15:21.2449307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:15:21.4449617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:15:21.6450487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:15:21.8445250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:15:22.0447013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:15:22.2450116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:15:22.4451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:15:22.6452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:15:22.8443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:15:23.0444708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:15:23.2447350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:15:23.4447298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:15:23.6449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:15:23.8444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:15:24.0445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:15:24.2446927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:15:24.4447755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:15:24.6449692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:15:24.8450483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:15:25.0451432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:15:25.2451066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:15:25.4452065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:15:25.6476965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:15:25.8446841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:15:26.0448225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:15:26.2450207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:15:26.4450854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:15:26.6452320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:15:26.8443672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:15:27.0444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:15:27.2446221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:15:27.4447302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:15:27.6447573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:15:27.8453694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:15:28.0443637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:15:28.2445370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:15:28.4446298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:15:28.6449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:15:28.8451168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:15:29.0451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:15:29.2453387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:15:29.4444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:15:29.6447362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:15:29.8450745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:15:30.0451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:15:30.2452986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:15:30.4444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:15:30.6446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:15:30.8446484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:15:31.0447176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:15:31.2448902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:15:31.4450485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:15:31.6451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:15:31.8444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:15:32.0446808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:15:32.2448482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:15:32.4449843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:15:32.6450623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:15:32.8451573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:15:33.0452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:15:33.2444367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:15:33.4445689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:15:33.6446724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:15:33.8447019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:15:34.0452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:15:34.2443800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:15:34.4444894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:15:34.6445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:15:34.8447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:15:35.0448114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:15:35.2449779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:15:35.4450665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:15:35.6452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:15:35.8443265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:15:36.0450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:15:36.2451585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:15:36.4452472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:15:36.6443577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:15:36.8444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:15:37.0445816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:15:37.2448419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:15:37.4448117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:15:37.6450120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:15:37.8445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:15:38.0449065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:15:38.2451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:15:38.4452273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:15:38.6443833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:15:38.8444874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:15:39.0445887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:15:39.2446930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:15:39.4448632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:15:39.6449128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:15:39.8450156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:15:40.0444783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:15:40.2445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:15:40.4447201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:15:40.6448286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:15:40.8449273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:15:41.0450517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:15:41.2451096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:15:41.4553318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:15:41.6444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:15:41.8445682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:15:42.0450625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:15:42.2452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:15:42.4452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:15:42.6543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:15:42.8445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:15:43.0446349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:15:43.2447463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:15:43.4448568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:15:43.6448946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:15:43.8451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:15:44.0446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:15:44.2447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:15:44.4449623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:15:44.6449981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:15:44.8450824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:15:45.0451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:15:45.2445206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:15:45.4445831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:15:45.6445381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:15:45.8446449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:15:46.0451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:15:46.2554029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:15:46.4543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:15:46.6445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:15:46.8446962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:15:47.0447808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:15:47.2449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:15:47.4450033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:15:47.6451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:15:47.8453191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:15:48.0447083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:15:48.2448611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:15:48.4450011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:15:48.6451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:15:48.8452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:15:49.0553568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:15:49.2544110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:15:49.4446226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:15:49.6446944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:15:49.8447720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:15:50.0452674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:15:50.2446254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:15:50.4447830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:15:50.6448949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:15:50.8452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:15:51.0543030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:15:51.2445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:15:51.4445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:15:51.6447000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:15:51.8448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:15:52.0542568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:15:52.2544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:15:52.4445712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:15:52.6447210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:15:52.8448258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:15:53.0449310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:15:53.2451278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:15:53.4452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:15:53.6552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:15:53.8546915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:15:54.0448211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:15:54.2450430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:15:54.4451190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:15:54.6451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:15:54.8553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:15:55.0543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:15:55.2446079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:15:55.4447090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:15:55.6448083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:15:55.8449535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:15:56.0543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:15:56.2545448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:15:56.4447405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:15:56.6447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:15:56.8448932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:15:57.0449843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:15:57.2451462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:15:57.4452499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:15:57.6543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:15:57.8546384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:15:58.0449384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:15:58.2451003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:15:58.4452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:15:58.6552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:15:58.8543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:15:59.0546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:15:59.2447339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:15:59.4448340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:15:59.6449311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:15:59.8450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:16:00.0544530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:16:00.2446787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:16:00.4447394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:16:00.6448533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:16:00.8449321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:16:01.0450792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:16:01.2452696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:16:01.4552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:16:01.6543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:16:01.8549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:16:02.0450577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:16:02.2452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:16:02.4552493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:16:02.6447780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:16:02.8448317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:16:03.0450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:16:03.2450992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:16:03.4451494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:16:03.6453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:16:03.8544228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:16:04.0449504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:16:04.2450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:16:04.4452144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:16:04.6452710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:16:04.8543649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:16:05.0544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:16:05.2546475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:16:05.4449686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:16:05.6448898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:16:05.8450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:16:06.0544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:16:06.2447986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:16:06.4449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:16:06.6451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:16:06.8451570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:16:07.0452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:16:07.2543602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:16:07.4544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:16:07.6545869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:16:07.8546648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:16:08.0451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:16:08.2453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:16:08.4544913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:16:08.6546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:16:08.8545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:16:09.0546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:09.2449267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:16:09.4450312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:16:09.6451131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:16:09.8452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:16:10.0550575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:16:10.2546864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:16:10.4449511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:16:10.6450529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:16:10.8451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:16:11.0452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:16:11.2542756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:16:11.4544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:16:11.6545767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:16:11.8546893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:16:12.0452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:16:12.2543366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:16:12.4544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:16:12.6545400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:16:12.8545114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:16:13.0547367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:16:13.2449691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:16:13.4451022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:16:13.6452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:16:13.8453107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:16:14.0546193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:16:14.2449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:16:14.4450501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:16:14.6451447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:16:14.8452306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:16:15.0552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:16:15.2545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:16:15.4545308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:16:15.6546064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:16:15.8547243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:16:16.0452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:16:16.2544705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:16:16.4544400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:16:16.6545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:16:16.8546425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:16:17.0547364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:16:17.2451267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:16:17.4450513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:16:17.6451686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:16:17.8552738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:16:18.0547809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:16:18.2549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:16:18.4451097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:16:18.6451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:16:18.8453215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:19.0543450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:19.2545096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:19.4544493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:19.6545372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:19.8546286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:20.0452287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:20.2552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:20.4544636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:20.6545061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:20.8546553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:16:21.0547590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:16:21.2549432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:21.4450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:21.6452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:21.8452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:22.0546255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:22.2548668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:22.4551031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:16:22.6450739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:16:22.8452363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:16:23.0553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:16:23.2544151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:16:23.4545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:16:23.6546530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:16:23.8547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:16:24.0452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:16:24.2544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:16:24.4545062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:16:24.6546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:16:24.8546759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:16:25.0450722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:16:25.2450259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:16:25.4453878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:16:25.6543179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:16:25.8544725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:16:26.0548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:16:26.2451974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:16:26.4545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:16:26.6547037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:16:26.8547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:27.0638668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:16:27.2550732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:16:27.4454112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:16:27.6552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:16:27.8543753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:16:28.0548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:16:28.2551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:16:28.4451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:16:28.6553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:16:28.8543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:16:29.0544784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:16:29.2546623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:16:29.4548701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:16:29.6549464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:16:29.8549555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:16:30.0550051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:16:30.2451404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:16:30.4452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:16:30.6543537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:16:30.8544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:16:31.0545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:16:31.2546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:16:31.4453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:16:31.6544353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:16:31.8544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:16:32.0549815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:16:32.2452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:16:32.4543484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:16:32.6544992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:16:32.8545487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:16:33.0546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:16:33.2548216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:16:33.4549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:16:33.6546633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:16:33.8547609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:16:34.0452962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:16:34.2554391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:16:34.4546751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:16:34.6547632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:16:34.8548549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:16:35.0550042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:16:35.2551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:16:35.4453634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:16:35.6543804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:16:35.8544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:16:36.0548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:16:36.2551469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:16:36.4552002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:16:36.6553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:16:36.8543944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:16:37.0545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:16:37.2546629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:16:37.4547392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:16:37.6548715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:16:37.8550154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:16:38.0545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:16:38.2547486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:16:38.4549993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:16:38.6551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:16:38.8549590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:16:39.0551216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:16:39.2553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:16:39.4543637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:16:39.6544686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:16:39.8546168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:16:40.0550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:16:40.2454234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:16:40.4543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:40.6544886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:16:40.8549811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:16:41.0547454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:16:41.2548861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:16:41.4549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:16:41.6550910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:16:41.8551161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:16:42.0548560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:16:42.2550534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:16:42.4550919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:16:42.6454421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:16:42.8553506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:16:43.0543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:16:43.2545721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:16:43.4546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:16:43.6548173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:16:43.8550310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:16:44.0545993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:16:44.2546963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:16:44.4548012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:16:44.6549090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:16:44.8549710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:16:45.0550240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:16:45.2552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:16:45.4543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:16:45.6544680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:16:45.8546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:16:46.0552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:16:46.2544328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:16:46.4545006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:16:46.6547602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:16:46.8547033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:16:47.0547294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:16:47.2549160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:16:47.4551526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:16:47.6552239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:16:47.8543172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:16:48.0548390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:16:48.2549840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:16:48.4551164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:16:48.6551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:16:48.8551270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:16:49.0543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:16:49.2548717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:16:49.4550001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:16:49.6551236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:16:49.8552408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:16:50.0547318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:16:50.2549435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:16:50.4550672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:16:50.6551413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:16:50.8552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:16:51.0543249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:16:51.2545610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:16:51.4546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:16:51.6547092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:16:51.8548541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:16:52.0543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:16:52.2544333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:16:52.4546708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:16:52.6547401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:16:52.8548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:16:53.0556287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:16:53.2551020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:16:53.4551829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:16:53.6552583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:16:53.8544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:16:54.0548314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:16:54.2549686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:16:54.4551231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:16:54.6552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:16:54.8554132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:16:55.0544163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:16:55.2546082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:16:55.4546944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:16:55.6547849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:16:55.8548015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:16:56.0555530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:16:56.2545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:16:56.4546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:16:56.6547152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:16:56.8549905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:16:57.0551217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:16:57.2553275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:16:57.4544736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:16:57.6546450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:16:57.8546925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:16:58.0597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:16:58.2552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:16:58.4544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:16:58.6544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:16:58.8546799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:16:59.0547325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:16:59.2549827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:16:59.4550165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:16:59.6550690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:16:59.8552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:17:00.0546063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:17:00.2548997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:17:00.4550231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:17:00.6550993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:17:00.8553603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:17:01.0543658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:17:01.2545462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:17:01.4546041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:17:01.6547695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:17:01.8548718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:17:02.0543876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:17:02.2546063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:17:02.4547441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:17:02.6547963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:17:02.8551828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:17:03.0553753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:17:03.2544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:17:03.4545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:17:03.6546875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:17:03.8547899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:17:04.0551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:17:04.2544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:17:04.4545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:17:04.6545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:17:04.8546989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:17:05.0547319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:17:05.2549392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:17:05.4551080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:17:05.6553592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:17:05.8553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:17:06.0548271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:17:06.2571678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:17:06.4551461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:17:06.6551893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:17:06.8542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:17:07.0543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:17:07.2546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:17:07.4546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:17:07.6548469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:17:07.8549262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:17:08.0542818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:17:08.2546400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:17:08.4546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:17:08.6547106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:17:08.8548292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:17:09.0549443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:17:09.2550895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:17:09.4552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:17:09.6543133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:17:09.8544597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:17:10.0549136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:17:10.2549639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:17:10.4551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:17:10.6552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:17:10.8544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:17:11.0544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:17:11.2546081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:17:11.4547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:17:11.6548518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:17:11.8549783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:12.0544028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:17:12.2547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:17:12.4546626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:17:12.6547905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:17:12.8548856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:17:13.0548393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:17:13.2551266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:17:13.4552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:17:13.6543516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:17:13.8544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:17:14.0550594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:17:14.2553741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:17:14.4544010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:17:14.6544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:17:14.8545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:17:15.0547520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:17:15.2549613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:17:15.4552893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:17:15.6551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:17:15.8543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:17:16.0547191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:17:16.2548685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:17:16.4549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:17:16.6552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:17:16.8543451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:17:17.0544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:17:17.2545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:17:17.4547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:17:17.6547850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:17:17.8549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:17:18.0542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:17:18.2545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:17:18.4546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:17:18.6547100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:17:18.8549421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:17:19.0549714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:17:19.2551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:17:19.4552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:17:19.6544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:17:19.8543202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:17:20.0548964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:17:20.2550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:17:20.4552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:17:20.6547843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:17:20.8548911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:17:21.0549571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:17:21.2551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:17:21.4552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:17:21.6543307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:17:21.8544792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:17:22.0550267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:17:22.2552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:17:22.4553809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:17:22.6543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:17:22.8545059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:17:23.0545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:17:23.2546934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:17:23.4548324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:17:23.6549689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:17:23.8550584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:17:24.0547164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:17:24.2548098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:17:24.4549710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:17:24.6550905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:17:24.8552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:17:25.0541504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:17:25.2544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:17:25.4545369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:17:25.6546818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:17:25.8547690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:17:26.0544934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:17:26.2546922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:17:26.4547749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:17:26.6548190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:17:26.8549633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:17:27.0551047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:17:27.2551852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:17:27.4544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:17:27.6544764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:17:27.8545517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:17:28.0552128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:17:28.2545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:17:28.4545866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:17:28.6545956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:17:28.8546842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:17:29.0548764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:17:29.2549590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:17:29.4550533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:17:29.6551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:17:29.8543276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:17:30.0549429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:17:30.2551711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:17:30.4549673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:17:30.6550666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:17:30.8552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:17:31.0545643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:17:31.2547158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:17:31.4548594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:17:31.6549273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:17:31.8550394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:17:32.0547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:17:32.2548406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:17:32.4552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:17:32.6543155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:17:32.8544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:17:33.0588172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:17:33.2548876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:17:33.4548483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:17:33.6548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:17:33.8550312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:17:34.0545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:17:34.2547362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:17:34.4547914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:17:34.6549885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:17:34.8550028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:17:35.0552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:17:35.2554554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:35.4544031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:35.6544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:35.8544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:36.0551265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:36.2553587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:17:36.4544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:36.6545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:17:36.8546242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:17:37.0547422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:17:37.2549349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:17:37.4550461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:17:37.6551425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:17:37.8552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:17:38.0549213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:17:38.2548968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:17:38.4550199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:17:38.6551564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:17:38.8544683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:17:39.0545562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:17:39.2547618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:17:39.4548783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:17:39.6550068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:17:39.8551041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:17:40.0546788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:17:40.2548170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:17:40.4549286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:17:40.6550896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:17:40.8551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:17:41.0545271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:17:41.2546986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:17:41.4548474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:17:41.6549264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:17:41.8550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:17:42.0545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:17:42.2615557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:17:42.4547309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:17:42.6547453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:17:42.8549587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:17:43.0550597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:17:43.2552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:17:43.4544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:17:43.6543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:17:43.8545421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:17:44.0551095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:17:44.2551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:17:44.4543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:17:44.6545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:17:44.8546308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:17:45.0546613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:17:45.2549190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:17:45.4549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:17:45.6551164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:17:45.8552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:17:46.0545800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:17:46.2548073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:17:46.4548838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:17:46.6549908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:17:46.8551285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:17:47.0551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:17:47.2544647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:17:47.4546987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:17:47.6549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:17:47.8549004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:17:48.0543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:17:48.2545470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:17:48.4546282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:17:48.6547231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:17:48.8548621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:17:49.0549648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:17:49.2552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:17:49.4552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:17:49.6543525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:17:49.8544229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:17:50.0551165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:17:50.2553086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:17:50.4543613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:17:50.6545758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:17:50.8546118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:17:51.0547045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:17:51.2549347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:17:51.4549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:17:51.6550954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:17:51.8552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:17:52.0549057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:17:52.2551458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:17:52.4552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:17:52.6552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:17:52.8543423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:17:53.0544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:17:53.2545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:17:53.4547311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:17:53.6548183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:17:53.8549024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:17:54.0546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:17:54.2548751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:17:54.4548310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:17:54.6549957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:17:54.8550880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:17:55.0552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:17:55.2543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:17:55.4544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:17:55.6545065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:17:55.8546709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:17:56.0544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:17:56.2544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:17:56.4546389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:17:56.6547728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:17:56.8548095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:17:57.0549731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:17:57.2550908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:17:57.4552204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:17:57.6543166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:17:57.8544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:17:58.0549349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:17:58.2551977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:17:58.4552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:17:58.6543145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:17:58.8544416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:17:59.0545897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:17:59.2546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:17:59.4548083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:17:59.6549715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:17:59.8550019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:18:00.0546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:18:00.2549015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:18:00.4549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:18:00.6552334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:18:00.8551546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:18:01.0542602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:18:01.2544818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:18:01.4545481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:18:01.6547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:18:01.8547895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:18:02.0543239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:18:02.2544838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:18:02.4545690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:18:02.6547060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:18:02.8547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:18:03.0548425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:18:03.2550028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:18:03.4553463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:18:03.6554626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:18:03.8543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:18:04.0549411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:18:04.2552962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:18:04.4551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:18:04.6544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:18:04.8543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:18:05.0471592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:18:05.2546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:18:05.4547591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:18:05.6549072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:18:05.8549722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:18:06.0545186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:18:06.2586847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:18:06.4548404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:18:06.6549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:18:06.8550561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:18:07.0551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:18:07.2545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:18:07.4544935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:18:07.6545201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:18:07.8546546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:18:08.0543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:18:08.2544745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:18:08.4546099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:18:08.6547107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:18:08.8548139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:18:09.0548997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:18:09.2552450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:18:09.4551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:18:09.6543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:18:09.8547517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:18:10.0552775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:18:10.2544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:18:10.4545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:18:10.6546546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:18:10.8547359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:18:11.0548498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:18:11.2550230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:18:11.4550856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:18:11.6552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:18:11.8543156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:18:12.0565441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:18:12.2551634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:18:12.4552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:18:12.6544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:18:12.8545251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:18:13.0546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:18:13.2547392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:18:13.4548335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:18:13.6550596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:18:13.8551600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:18:14.0546345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:18:14.2547765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:18:14.4549207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:18:14.6551182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:18:14.8551500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:18:15.0552206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:18:15.2543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:18:15.4546172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:18:15.6546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:18:15.8547568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:18:16.0552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:18:16.2544177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:18:16.4545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:18:16.6546695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:18:16.8547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:18:17.0549578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:18:17.2549933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:18:17.4550708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:18:17.6552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:18:17.8543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:18:18.0549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:18:18.2482666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:18:18.4551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:18:18.6552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:18:18.8543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:18:19.0544241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:18:19.2546736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:18:19.4547296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:18:19.6548651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:18:19.8549922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:18:20.0546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:18:20.2547442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:18:20.4548801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:18:20.6550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:18:20.8551802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:18:21.0551366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:18:21.2543493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:18:21.4544426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:18:21.6547197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:18:21.8547225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:18:22.0543651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:18:22.2545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:18:22.4546249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:18:22.6547322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:18:22.8548335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:18:23.0549952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:18:23.2551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:18:23.4552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:18:23.6545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:18:23.8544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:18:24.0549839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:18:24.2552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:18:24.4552479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:18:24.6544433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:18:24.8544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:18:25.0546294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:18:25.2548185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:18:25.4548868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:18:25.6548893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:18:25.8550789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:18:26.0545985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:18:26.2549875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:18:26.4549385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:18:26.6551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:18:26.8551744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:18:27.0545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:18:27.2544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:18:27.4547220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:18:27.6547922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:18:27.8548336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:18:28.0543731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:18:28.2545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:18:28.4546567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:18:28.6547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:18:28.8548053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:18:29.0549507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:18:29.2552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:18:29.4552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:18:29.6544156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:18:29.8544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:18:30.0550319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:18:30.2574436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:18:30.4544209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:18:30.6545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:18:30.8545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:18:31.0546750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:18:31.2548197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:18:31.4550326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:18:31.6552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:18:31.8552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:18:32.0548644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:18:32.2550646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:18:32.4551187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:18:32.6552458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:18:32.8543263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:18:33.0545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:18:33.2546011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:18:33.4547677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:18:33.6548191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:18:33.8548858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:18:34.0545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:18:34.2546734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:18:34.4548310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:18:34.6548852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:18:34.8548990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:18:35.0550525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:18:35.2551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:18:35.4543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:18:35.6545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:18:35.8545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:18:36.0548080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:18:36.2544898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:18:36.4546074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:18:36.6547573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:18:36.8548363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:18:37.0549648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:18:37.2550832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:18:37.4552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:18:37.6553027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:18:37.8544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:18:38.0548677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:18:38.2550357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:18:38.4551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:18:38.6552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:18:38.8544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:18:39.0544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:18:39.2546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:18:39.4553118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:18:39.6543659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:18:39.8544795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:18:40.0550288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:18:40.2552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:18:40.4552463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:18:40.6543669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:18:40.8544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:18:41.0544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:18:41.2546197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:18:41.4547865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:18:41.6549345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:18:41.8550340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:18:42.0545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:18:42.2546806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:18:42.4548160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:18:42.6548622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:18:42.8550414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:18:43.0550604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:18:43.2553784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:18:43.4544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:18:43.6545156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:18:43.8544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:18:44.0550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:18:44.2552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:18:44.4543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:18:44.6544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:18:44.8546099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:18:45.0546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:18:45.2547788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:18:45.4549269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:18:45.6550801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:18:45.8551400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:18:46.0545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:18:46.2547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:18:46.4549251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:18:46.6550183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:18:46.8551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:18:47.0551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:18:47.2544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:18:47.4544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:18:47.6546215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:18:47.8547407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:18:48.0551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:18:48.2543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:18:48.4544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:18:48.6546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:18:48.8546859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:18:49.0549157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:18:49.2550162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:18:49.4550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:18:49.6553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:18:49.8553341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:18:50.0547368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:18:50.2548727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:18:50.4550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:18:50.6552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:18:50.8552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:18:51.0543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:18:51.2544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:18:51.4546790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:18:51.6547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:18:51.8548482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:18:52.0544964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:18:52.2546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:18:52.4547421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:18:52.6549253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:18:52.8549736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:18:53.0550834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:18:53.2552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:18:53.4545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:18:53.6544682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:18:53.8545629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:18:54.0549993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:18:54.2551195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:18:54.4543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:18:54.6544431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:18:54.8545505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:18:55.0602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:18:55.2547892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:18:55.4551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:18:55.6550625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:18:55.8552131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:18:56.0546457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:18:56.2547869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:18:56.4549000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:18:56.6549948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:18:56.8551349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:18:57.0550579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:18:57.2544139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:18:57.4545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:18:57.6631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:18:57.8547393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:18:58.0552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:18:58.2552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:18:58.4544520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:18:58.6545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:18:58.8546473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:18:59.0547189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:18:59.2548875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:18:59.4550017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:18:59.6551408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:18:59.8552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:19:00.0546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:00.2548636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:19:00.4550529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:19:00.6551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:19:00.8552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:19:01.0542986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:19:01.2545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:19:01.4546459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:19:01.6546722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:19:01.8547933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:19:02.0544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:19:02.2545725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:19:02.4546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:19:02.6549307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:19:02.8549329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:19:03.0549148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:19:03.2551858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:19:03.4552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:19:03.6544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:19:03.8545924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:19:04.0549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:19:04.2552377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:19:04.4552268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:19:04.6543330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:19:04.8544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:19:05.0545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:19:05.2547658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:19:05.4548847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:19:05.6550089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:19:05.8550452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:19:06.0545543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:19:06.2547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:19:06.4548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:19:06.6549334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:19:06.8550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:19:07.0551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:19:07.2548491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:19:07.4550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:19:07.6551213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:19:07.8551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:19:08.0545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:19:08.2547887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:19:08.4548782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:19:08.6550219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:19:08.8550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:19:09.0551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:19:09.2543163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:19:09.4544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:19:09.6545821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:19:09.8545757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:19:10.0544008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:19:10.2544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:19:10.4546528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:19:10.6546958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:19:10.8547897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:19:11.0556111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:19:11.2550144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:19:11.4552308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:19:11.6543903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:19:11.8544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:19:12.0549746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:19:12.2552761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:19:12.4551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:19:12.6554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:19:12.8544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:19:13.0546569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:19:13.2546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:19:13.4547645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:19:13.6549096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:19:13.8549857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:19:14.0544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:19:14.2547114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:19:14.4547151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:19:14.6549024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:19:14.8549682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:19:15.0550633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:19:15.2552358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:19:15.4543123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:19:15.6544422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:19:15.8544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:19:16.0549247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:19:16.2551894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:19:16.4552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:19:16.6545776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:19:16.8545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:19:17.0545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:19:17.2546924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:19:17.4549612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:19:17.6549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:19:17.8550707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:19:18.0544528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:19:18.2547245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:19:18.4548594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:19:18.6549506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:19:18.8550190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:19:19.0551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:19:19.2552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:19:19.4544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:19:19.6545088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:19:19.8545868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:19:20.0551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:19:20.2554334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:19:20.4545790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:19:20.6545368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:19:20.8546711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:19:21.0547912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:19:21.2549025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:19:21.4549996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:19:21.6551118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:19:21.8552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:22.0545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:19:22.2549964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:19:22.4549313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:19:22.6550874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:19:22.8551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:19:23.0551866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:23.2544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:23.4549627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:23.6551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:23.8543481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:24.0549537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:19:24.2550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:19:24.4552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:19:24.6552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:19:24.8544617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:19:25.0544852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:19:25.2546865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:19:25.4547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:19:25.6548801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:19:25.8549786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:19:26.0546069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:19:26.2548046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:19:26.4549510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:19:26.6550154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:19:26.8550727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:19:27.0552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:19:27.2543788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:19:27.4544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:19:27.6545841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:19:27.8546843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:19:28.0552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:19:28.2545007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:19:28.4545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:19:28.6545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:19:28.8547291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:19:29.0548393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:19:29.2550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:19:29.4551296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:19:29.6552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:19:29.8543110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:19:30.0548204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:19:30.2550009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:19:30.4550972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:19:30.6552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:19:30.8543532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:19:31.0544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:19:31.2545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:19:31.4548503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:19:31.6548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:19:31.8549292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:19:32.0614725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:19:32.2547316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:19:32.4547840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:19:32.6548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:19:32.8550113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:19:33.0550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:19:33.2552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:19:33.4542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:19:33.6545878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:19:33.8545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:19:34.0552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:19:34.2543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:19:34.4545377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:19:34.6546406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:19:34.8547598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:19:35.0554297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:19:35.2549944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:19:35.4550825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:19:35.6553778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:19:35.8543148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:19:36.0548874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:19:36.2560377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:19:36.4552044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:19:36.6553017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:19:36.8543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:19:37.0544720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:19:37.2547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:19:37.4547995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:19:37.6549286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:19:37.8549766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:19:38.0545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:19:38.2545917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:19:38.4547061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:19:38.6547709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:19:38.8549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:19:39.0550250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:19:39.2551470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:19:39.4552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:19:39.6543698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:19:39.8544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:19:40.0550174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:19:40.2550839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:19:40.4551834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:19:40.6542849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:19:40.8543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:19:41.0545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:19:41.2546631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:19:41.4547809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:19:41.6549315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:19:41.8551564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:19:42.0546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:19:42.2549103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:19:42.4549565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:19:42.6551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:19:42.8551995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:19:43.0543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:19:43.2544437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:19:43.4545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:19:43.6546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:19:43.8547802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:19:44.0553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:19:44.2544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:19:44.4545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:19:44.6546392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:19:44.8547459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:19:45.0547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:19:45.2549930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:19:45.4552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:19:45.6552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:19:45.8543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:19:46.0548873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:19:46.2550325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:19:46.4551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:19:46.6551798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:19:46.8542950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:19:47.0544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:19:47.2545710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:19:47.4547534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:19:47.6549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:19:47.8549246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:19:48.0544322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:19:48.2546250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:19:48.4546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:19:48.6548016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:19:48.8549107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:19:49.0550220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:19:49.2552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:19:49.4553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:19:49.6543865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:19:49.8545068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:19:50.0550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:19:50.2551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:19:50.4552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:19:50.6543639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:19:50.8544831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:19:51.0545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:19:51.2545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:19:51.4548018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:19:51.6549669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:19:51.8550238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:19:52.0544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:19:52.2546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:19:52.4544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:19:52.6549233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:19:52.8552828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:19:53.0543974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:19:53.2545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:19:53.4546331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:19:53.6546846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:19:53.8547969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:19:54.0552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:19:54.2544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:19:54.4545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:19:54.6546596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:19:54.8547448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:19:55.0547485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:19:55.2549488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:19:55.4551511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:19:55.6552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:19:55.8543329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:19:56.0549374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:19:56.2550283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:19:56.4550763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:19:56.6553089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:19:56.8544368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:19:57.0544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:19:57.2546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:19:57.4547941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:19:57.6548394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:19:57.8549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:19:58.0543974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:19:58.2545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:19:58.4547330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:19:58.6548159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:19:58.8549542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:19:59.0550331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:19:59.2552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:19:59.4552911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:19:59.6544172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:19:59.8545499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:20:00.0548894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:20:00.2550864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:20:00.4551282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:20:00.6543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:20:00.8544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:20:01.0533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:20:01.2546422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:20:01.4546871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:20:01.6542953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:20:01.8549606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:20:02.0544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:20:02.2545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:20:02.4547275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:20:02.6548896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:20:02.8549402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:20:03.0550267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:20:03.2552115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:20:03.4543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:20:03.6543994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:20:03.8545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:20:04.0550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:20:04.2552039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:20:04.4553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:20:04.6543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:20:04.8545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:20:05.0544926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:20:05.2547483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:20:05.4548270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:20:05.6552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:20:05.8553889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:20:06.0548322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:20:06.2549011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:20:06.4550519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:20:06.6551144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:20:06.8552461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:20:07.0543210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:20:07.2545294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:20:07.4546834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:20:07.6547481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:20:07.8548777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:20:08.0543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:20:08.2544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:20:08.4546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:20:08.6547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:20:08.8548318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:20:09.0549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:20:09.2552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:20:09.4551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:20:09.6552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:20:09.8544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:20:10.0551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:20:10.2542682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:20:10.4544713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:20:10.6545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:20:10.8549796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:20:11.0574839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:20:11.2551254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:20:11.4552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:20:11.6544689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:20:11.8544214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:20:12.0549217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:20:12.2551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:20:12.4551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:20:12.6543392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:20:12.8544329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:20:13.0545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:20:13.2547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:20:13.4547958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:20:13.6548982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:20:13.8550356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:20:14.0545874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:20:14.2546677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:20:14.4547657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:20:14.6549078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:20:14.8549890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:20:15.0550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:20:15.2552603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:20:15.4543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:20:15.6544864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:20:15.8545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:20:16.0550771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:20:16.2551942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:20:16.4543741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:20:16.6545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:20:16.8545843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:20:17.0547488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:20:17.2548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:20:17.4549088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:20:17.6550797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:20:17.8551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:20:18.0546131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:20:18.2547534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:20:18.4549946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:20:18.6550366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:20:18.8550955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:20:19.0553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:20:19.2543967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:20:19.4545412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:20:19.6546830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:20:19.8546945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:20:20.0492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:20:20.2552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:20:20.4544005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:20:20.6547827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:20:20.8549011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:20:21.0550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:20:21.2551291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:20:21.4552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:20:21.6543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:20:21.8545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:20:22.0548489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:20:22.2545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:20:22.4546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:20:22.6547745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:20:22.8548829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:20:23.0550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:20:23.2552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:20:23.4554383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:20:23.6544012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:20:23.8545132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:20:24.0548668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:20:24.2550891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:20:24.4552568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:20:24.6543352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:20:24.8544851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:20:25.0545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:20:25.2546096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:20:25.4548464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:20:25.6549478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:20:25.8549965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:20:26.0545454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:20:26.2546652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:20:26.4548452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:20:26.6549774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:20:26.8550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:20:27.0487631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:20:27.2543609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:20:27.4544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:20:27.6545691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:20:27.8546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:20:28.0551421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:20:28.2543130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:20:28.4545677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:20:28.6545391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:20:28.8547080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:20:29.0548861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:20:29.2549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:20:29.4550890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:20:29.6551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:20:29.8552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:20:30.0548621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:20:30.2549572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:20:30.4550343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:20:30.6552035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:20:30.8552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:20:31.0543126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:20:31.2545708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:20:31.4546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:20:31.6549119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:20:31.8548274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:20:32.0543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:20:32.2546117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:20:32.4545638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:20:32.6549191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:20:32.8549125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:20:33.0549944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:20:33.2551749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:20:33.4552927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:20:33.6548143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:20:33.8548968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:20:34.0547320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:20:34.2548257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:20:34.4548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:20:34.6549971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:20:34.8550463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:20:35.0552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:20:35.2544096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:20:35.4545107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:20:35.6546321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:20:35.8547558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:20:36.0551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:20:36.2553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:20:36.4544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:20:36.6545429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:20:36.8546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:20:37.0546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:20:37.2548140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:20:37.4550375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:20:37.6551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:20:37.8552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:20:38.0546903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:20:38.2548147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:20:38.4549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:20:38.6550640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:20:38.8551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:20:39.0542702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:20:39.2544106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:20:39.4545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:20:39.6547031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:20:39.8547128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:20:40.0551481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:20:40.2553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:20:40.4546585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:20:40.6547870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:20:40.8548659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:20:41.0549582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:20:41.2550834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:20:41.4552171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:20:41.6542847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:20:41.8544501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:20:42.0549073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:20:42.2551459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:20:42.4552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:20:42.6543584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:20:42.8544564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:20:43.0546401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:20:43.2547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:20:43.4548462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:20:43.6549464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:20:43.8550449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:20:44.0544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:20:44.2546961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:20:44.4548659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:20:44.6549222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:20:44.8550350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:20:45.0606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:20:45.2553583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:20:45.4544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:20:45.6545335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:20:45.8546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:20:46.0550928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:20:46.2552699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:20:46.4543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:20:46.6546757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:20:46.8545485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:20:47.0547943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:20:47.2548635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:20:47.4550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:20:47.6551019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:20:47.8551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:20:48.0547843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:20:48.2549560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:20:48.4550605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:20:48.6553515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:20:48.8552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:20:49.0544238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:20:49.2545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:20:49.4547066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:20:49.6548243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:20:49.8548858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:20:50.0543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:20:50.2548419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:20:50.4549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:20:50.6551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:20:50.8551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:20:51.0543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:20:51.2545127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:20:51.4545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:20:51.6547033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:20:51.8549079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:20:52.0543179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:20:52.2545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:20:52.4547700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:20:52.6549465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:20:52.8550189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:20:53.0550786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:20:53.2552985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:20:53.4544277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:20:53.6545671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:20:53.8546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:20:54.0550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:20:54.2554158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:20:54.4544391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:20:54.6545245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:20:54.8546557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:20:55.0562761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:20:55.2548616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:20:55.4550959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:20:55.6550879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:20:55.8551810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:20:56.0546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:20:56.2547945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:20:56.4549295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:20:56.6550216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:20:56.8551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:20:57.0570516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:20:57.2545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:20:57.4544746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:20:57.6546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:20:57.8548071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:20:58.0552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:20:58.2543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:20:58.4545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:20:58.6546839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:20:58.8547424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:20:59.0546920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:20:59.2549576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:20:59.4551375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:20:59.6551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:20:59.8552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:21:00.0547371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:21:00.2548699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:21:00.4549726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:21:00.6551118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:21:00.8552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:21:01.0543222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:21:01.2544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:21:01.4547434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:21:01.6546468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:21:01.8548093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:21:02.0552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:21:02.2543473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:21:02.4545344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:21:02.6546542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:21:02.8547335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:21:03.0549034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:21:03.2550261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:21:03.4551774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:21:03.6552141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:21:03.8542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:21:04.0547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:21:04.2548832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:21:04.4550238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:21:04.6551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:21:04.8552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:21:05.0543657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:21:05.2545423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:21:05.4545753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:21:05.6546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:21:05.8548099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:21:06.0542626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:21:06.2545970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:21:06.4545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:21:06.6546425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:21:06.8547785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:21:07.0549153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:21:07.2550447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:21:07.4552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:21:07.6552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:21:07.8543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:21:08.0548740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:21:08.2550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:21:08.4551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:21:08.6552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:21:08.8544152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:21:09.0544617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:21:09.2547855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:21:09.4547137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:21:09.6548157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:21:09.8550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:21:10.0542923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:21:10.2546077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:21:10.4547274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:21:10.6548006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:21:10.8548492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:21:11.0549876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:21:11.2588658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:21:11.4552866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:21:11.6543743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:21:11.8548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:21:12.0552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:21:12.2551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:21:12.4552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:21:12.6553848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:21:12.8543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:21:13.0545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:21:13.2546237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:21:13.4547235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:21:13.6548459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:21:13.8549389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:21:14.0543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:21:14.2546852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:21:14.4546437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:21:14.6548230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:21:14.8549209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:21:15.0550330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:21:15.2551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:21:15.4543451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:21:15.6544332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:21:15.8544755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:21:16.0551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:21:16.2543206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:21:16.4544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:21:16.6545891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:21:16.8546364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:21:17.0547246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:21:17.2550049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:21:17.4550739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:21:17.6552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:21:17.8552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:21:18.0547526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:21:18.2549555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:21:18.4550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:21:18.6552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:21:18.8542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:21:19.0545620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:21:19.2546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:21:19.4546946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:21:19.6549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:21:19.8549000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:21:20.0547272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:21:20.2547782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:21:20.4548648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:21:20.6549649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:21:20.8550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:21:21.0551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:21:21.2543744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:21:21.4544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:21:21.6550147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:21:21.8551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:21:22.0547874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:21:22.2549296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:21:22.4550259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:21:22.6551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:21:22.8552226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:21:23.0524646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:21:23.2544808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:21:23.4546193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:21:23.6547346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:21:23.8548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:21:24.0552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:21:24.2543809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:21:24.4544620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:21:24.6546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:21:24.8546631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:21:25.0549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:21:25.2549722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:21:25.4551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:21:25.6569746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:21:25.8543317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:21:26.0548604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:21:26.2549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:21:26.4550586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:21:26.6553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:21:26.8552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:21:27.0544294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:21:27.2545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:21:27.4546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:21:27.6497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:21:27.8548837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:21:28.0578740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:21:28.2545079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:21:28.4546501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:21:28.6547064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:21:28.8548475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:21:29.0550346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:21:29.2550915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:21:29.4552503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:21:29.6543403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:21:29.8543577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:21:30.0547943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:21:30.2550089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:21:30.4551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:21:30.6543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:21:30.8544321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:21:31.0545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:21:31.2546806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:21:31.4548974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:21:31.6550533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:21:31.8551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:21:32.0544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:21:32.2548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:21:32.4548536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:21:32.6549789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:21:32.8550299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:21:33.0551463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:21:33.2553042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:21:33.4543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:21:33.6545563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:21:33.8546676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:21:34.0551048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:21:34.2552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:21:34.4545039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:21:34.6548281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:21:34.8547632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:21:35.0548584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:21:35.2550223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:21:35.4551448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:21:35.6554261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:21:35.8543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:21:36.0549390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:21:36.2550103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:21:36.4553034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:21:36.6552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:21:36.8544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:21:37.0544819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:21:37.2546408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:21:37.4547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:21:37.6548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:21:37.8549871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:21:38.0546874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:21:38.2548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:21:38.4549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:21:38.6550315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:21:38.8551682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:21:39.0552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:21:39.2545517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:21:39.4549576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:21:39.6550632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:21:39.8552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:21:40.0548250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:21:40.2549551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:21:40.4550546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:21:40.6552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:21:40.8543471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:21:41.0545195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:21:41.2546651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:21:41.4547643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:21:41.6547691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:21:41.8548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:21:42.0544797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:21:42.2546254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:21:42.4546778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:21:42.6548033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:21:42.8549167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:21:43.0549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:21:43.2550042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:21:43.4552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:21:43.6547423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:21:43.8548870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:21:44.0546198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:21:44.2546820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:21:44.4549520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:21:44.6549612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:21:44.8550061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:21:45.0551226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:21:45.2553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:21:45.4544064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:21:45.6545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:21:45.8546503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:21:46.0551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:21:46.2552660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:21:46.4543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:21:46.6545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:21:46.8544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:21:47.0546921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:21:47.2549119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:21:47.4549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:21:47.6552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:21:47.8552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:21:48.0549281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:21:48.2550994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:21:48.4551922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:21:48.6552501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:21:48.8543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:21:49.0544680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:21:49.2546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:21:49.4547492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:21:49.6548934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:21:49.8549613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:21:50.0544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:21:50.2546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:21:50.4549873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:21:50.6548964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:21:50.8549989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:21:51.0552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:21:51.2552405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:21:51.4543171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:21:51.6544293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:21:51.8546116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:21:52.0542528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:21:52.2544140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:21:52.4544743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:21:52.6546985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:21:52.8547844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:21:53.0548562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:21:53.2550717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:21:53.4552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:21:53.6553850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:21:53.8543416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:21:54.0602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:21:54.2551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:21:54.4551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:21:54.6544203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:21:54.8544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:21:55.0545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:21:55.2547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:21:55.4548923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:21:55.6549323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:21:55.8550491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:21:56.0545832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:21:56.2547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:21:56.4549132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:21:56.6549402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:21:56.8550457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:21:57.0552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:21:57.2544266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:21:57.4545426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:21:57.6545865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:21:57.8546558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:21:58.0552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:21:58.2552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:21:58.4546173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:21:58.6545545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:21:58.8546085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:21:59.0547531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:21:59.2549141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:21:59.4549712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:21:59.6551270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:21:59.8551925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:22:00.0574822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:22:00.2548867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:22:00.4549751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:22:00.6552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:22:00.8552019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:22:01.0542303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:22:01.2546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:22:01.4546098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:22:01.6547197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:22:01.8547874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:22:02.0544630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:22:02.2546731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:22:02.4548445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:22:02.6548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:22:02.8549528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:22:03.0550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:22:03.2551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:22:03.4543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:22:03.6544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:22:03.8545223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:22:04.0550263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:22:04.2552277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:22:04.4543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:22:04.6544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:22:04.8546137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:22:05.0546722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:22:05.2548849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:22:05.4549648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:22:05.6550145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:22:05.8552553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:22:06.0547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:22:06.2549799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:22:06.4552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:22:06.6552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:22:06.8543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:22:07.0548469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:22:07.2550391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:22:07.4551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:22:07.6554159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:22:07.8543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:22:08.0550851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:22:08.2553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:22:08.4543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:22:08.6544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:22:08.8546163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:22:09.0546461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:22:09.2548158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:22:09.4549297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:22:09.6554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:22:09.8543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:22:10.0560790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:22:10.2550640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:22:10.4551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:22:10.6553103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:22:10.8543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:22:11.0545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:22:11.2548043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:22:11.4547395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:22:11.6548470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:22:11.8549818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:22:12.0546460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:22:12.2548203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:22:12.4549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:22:12.6550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:22:12.8550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:22:13.0552918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:22:13.2543764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:22:13.4544922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:22:13.6546046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:22:13.8546795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:22:14.0542695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:22:14.2545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:22:14.4545067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:22:14.6547336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:22:14.8547182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:22:15.0543435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:22:15.2545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:22:15.4547094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:22:15.6547871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:22:15.8549205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:22:16.0506279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:22:16.2546303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:22:16.4547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:22:16.6548519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:22:16.8548894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:22:17.0549468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:22:17.2551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:22:17.4553551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:22:17.6544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:22:17.8545030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:22:18.0550295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:22:18.2550960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:22:18.4552678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:22:18.6544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:22:18.8544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:22:19.0545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:22:19.2548934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:22:19.4548918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:22:19.6552011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:22:19.8543200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:22:20.0547559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:22:20.2549307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:22:20.4549599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:22:20.6551099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:22:20.8552608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:22:21.0543235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:22:21.2544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:22:21.4546143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:22:21.6547906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:22:21.8548239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:22:22.0506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:22:22.2544251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:22:22.4545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:22:22.6546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:22:22.8546818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:22:23.0548660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:22:23.2561000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:22:23.4550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:22:23.6552976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:22:23.8543676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:22:24.0546738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:22:24.2548633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:22:24.4550316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:22:24.6551747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:22:24.8552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:22:25.0543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:22:25.2544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:22:25.4545970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:22:25.6548195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:22:25.8548600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:22:26.0543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:22:26.2544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:22:26.4546396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:22:26.6547175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:22:26.8548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:22:27.0549649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:22:27.2551183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:22:27.4552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:22:27.6543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:22:27.8546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:22:28.0577252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:22:28.2545813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:22:28.4546875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:22:28.6547981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:22:28.8548851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:22:29.0547069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:22:29.2547486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:22:29.4547908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:22:29.6549190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:22:29.8550332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:22:30.0546151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:22:30.2547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:22:30.4548376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:22:30.6549365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:22:30.8550782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:22:31.0551696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:22:31.2553668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:22:31.4544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:22:31.6545526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:22:31.8546954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:22:32.0551343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:22:32.2553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:22:32.4543940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:22:32.6545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:22:32.8546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:22:33.0546574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:22:33.2549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:22:33.4549742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:22:33.6551185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:22:33.8552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:22:34.0544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:22:34.2547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:22:34.4548883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:22:34.6549947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:22:34.8549650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:22:35.0551863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:22:35.2544285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:22:35.4545020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:22:35.6550088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:22:35.8550664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:22:36.0545191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:22:36.2546530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:22:36.4547890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:22:36.6548950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:22:36.8549976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:22:37.0552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:22:37.2551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:22:37.4543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:22:37.6544811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:22:37.8545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:22:38.0549787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:22:38.2546745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:22:38.4546496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:22:38.6547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:22:38.8548956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:22:39.0550947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:22:39.2551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:22:39.4552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:22:39.6542963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:22:39.8544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:22:40.0550005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:22:40.2552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:22:40.4553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:22:40.6544765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:22:40.8545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:22:41.0600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:22:41.2552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:22:41.4542793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:22:41.6544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:22:41.8545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:22:42.0550506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:22:42.2551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:22:42.4553011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:22:42.6544097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:22:42.8544918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:22:43.0546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:22:43.2548323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:22:43.4549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:22:43.6550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:22:43.8551283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:22:44.0545832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:22:44.2547410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:22:44.4548597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:22:44.6549550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:22:44.8550674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:22:45.0551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:22:45.2544334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:22:45.4544369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:22:45.6545797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:22:45.8546330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:22:46.0550996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:22:46.2551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:22:46.4543380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:22:46.6544925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:22:46.8545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:22:47.0546761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:22:47.2547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:22:47.4549269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:22:47.6550554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:22:47.8551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:22:48.0546678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:22:48.2547531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:22:48.4549127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:22:48.6550071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:22:48.8551705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:22:49.0553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:22:49.2543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:22:49.4544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:22:49.6546011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:22:49.8547190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:22:50.0552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:22:50.2552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:22:50.4544249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:22:50.6545904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:22:50.8546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:22:51.0547295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:22:51.2548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:22:51.4549799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:22:51.6551153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:22:51.8551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:22:52.0547314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:22:52.2548710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:22:52.4550174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:22:52.6550364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:22:52.8551568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:22:53.0552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:22:53.2544148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:22:53.4545652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:22:53.6545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:22:53.8548634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:22:54.0542614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:22:54.2544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:22:54.4546615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:22:54.6547192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:22:54.8547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:22:55.0548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:22:55.2550293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:22:55.4547635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:22:55.6549293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:22:55.8550118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:22:56.0548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:22:56.2549030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:22:56.4550864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:22:56.6551141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:22:56.8551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:22:57.0543695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:22:57.2544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:22:57.4545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:22:57.6551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:22:57.8552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:22:58.0548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:22:58.2549367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:22:58.4550006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:22:58.6551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:22:58.8552460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:22:59.0543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:22:59.2545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:22:59.4546034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:22:59.6547655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:22:59.8548057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:23:00.0552670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:23:00.2543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:23:00.4545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:23:00.6546827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:23:00.8547945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:23:01.0550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:23:01.2550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:23:01.4551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:23:01.6552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:23:01.8543360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:23:02.0551411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:23:02.2549801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:23:02.4550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:23:02.6552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:23:02.8543276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:23:03.0544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:23:03.2545843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:23:03.4547114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:23:03.6548205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:23:03.8548316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:23:04.0546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:23:04.2547279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:23:04.4547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T17:23:04.6548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:23:04.8549701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T17:23:05.0546119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:23:05.2547548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:23:05.4548570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:23:05.6549447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:23:05.8550424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:23:06.0544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:23:06.2546320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T17:23:06.4548031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:23:06.6548528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:23:06.8549578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:23:07.0549588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:23:07.2551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:23:07.4542796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:23:07.6547803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:23:07.8548899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:23:08.0543835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:23:08.2545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:23:08.4546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:23:08.6548792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:23:08.8549484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:23:09.0550366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:23:09.2552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:23:09.4543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:23:09.6551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:23:09.8551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:23:10.0546206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:23:10.2547340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:23:10.4548695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:23:10.6550107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:23:10.8551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:23:11.0552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:23:11.2548371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:23:11.4549255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:23:11.6550776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:23:11.8550521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:23:12.0546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:23:12.2548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:23:12.4549224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:23:12.6550874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:23:12.8551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:23:13.0605022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:23:13.2544553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:23:13.4545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:23:13.6546787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:23:13.8547882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:23:14.0552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:23:14.2545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:23:14.4546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:23:14.6547260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:23:14.8548006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:23:15.0548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:23:15.2550709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:23:15.4553368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:23:15.6544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:23:15.8545330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:23:16.0552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:23:16.2552648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:23:16.4543574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:23:16.6544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:23:16.8545726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:23:17.0546609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:23:17.2548544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:23:17.4549678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:23:17.6550846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:23:17.8551745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:23:18.0547232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:23:18.2550791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:23:18.4550294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:23:18.6552961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:23:18.8552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T17:23:19.0592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:23:19.2545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T17:23:19.4546006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:23:19.6547243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T17:23:19.8548148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:23:20.0544370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T17:23:20.2546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T17:23:20.4547361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:23:20.6548083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:23:20.8549083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T17:23:21.0550247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:23:21.2552298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:23:21.4552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T17:23:21.6543402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:23:21.8545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:23:22.0550552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T17:23:22.2552045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:23:22.4543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:23:22.6544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:23:22.8545552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:23:23.0546555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:23:23.2547930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:23:23.4549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:23:23.6550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:23:23.8550846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:23:24.0546846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:23:24.2548842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:23:24.4550317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:23:24.6543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:23:24.8544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:23:25.0545442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:23:25.2546711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:23:25.4548547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:23:25.6549179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:23:25.8550398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:23:26.0548657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:23:26.2544011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:23:26.4546652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:23:26.6546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:23:26.8603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:23:27.0549081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:23:27.2550188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:23:27.4550892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:23:27.6552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:23:27.8543225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:23:28.0549589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:23:28.2551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:23:28.4553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:23:28.6543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:23:28.8545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:23:29.0546408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:23:29.2547560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:23:29.4548457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:23:29.6549966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:23:29.8551671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:23:30.0547700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T17:23:30.2548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:23:30.4549989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T17:23:30.6551233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:23:30.8552650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T17:23:31.0569053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T17:23:31.2544519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:23:31.4545952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T17:23:31.6546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:23:31.8548458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T17:23:32.0544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:23:32.2546514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:23:32.4548007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:23:32.6548450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:23:32.8550277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:23:33.0550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T17:23:33.2552146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T17:23:33.4545840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:23:33.6546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:23:33.8547961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T17:23:34.0543579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T17:23:34.2545948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:23:34.4546179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:23:34.6547168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:23:34.8543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:23:35.0543703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:23:35.2546743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:23:35.4547562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:23:35.6549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T17:23:35.8549426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:23:36.0545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:23:36.2546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:23:36.4548824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:23:36.6549627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:23:36.8551190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:23:37.0552329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:23:37.2543389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:23:37.4544345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:23:37.6546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:23:37.8546511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:23:38.0551393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:23:38.2543866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:23:38.4544932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:23:38.6546276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:23:38.8547132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:23:39.0548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:23:39.2549422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:23:39.4550618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:23:39.6551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:23:39.8552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:23:40.0548791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:23:40.2550648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:23:40.4552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:23:40.6547651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:23:40.8548237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:23:41.0550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:23:41.2550999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:23:41.4551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:23:41.6547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:23:41.8549605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:23:42.0544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:23:42.2546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:23:42.4547601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:23:42.6552788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:23:42.8544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:23:43.0545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:23:43.2547217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:23:43.4547997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:23:43.6549013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T17:23:43.8550203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T17:23:44.0543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T17:23:44.2545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:23:44.4547962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:23:44.6548573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:23:44.8549373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:23:45.0550599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:23:45.2552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T17:23:45.4542980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:23:45.6544738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T17:23:45.8545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T17:23:46.0550552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T17:23:46.2551659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:23:46.4553664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:23:46.6544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T17:23:46.8544980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T17:23:47.0546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T17:23:47.2547969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T17:23:47.4549097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:23:47.6550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:23:47.8550933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:23:48.0545140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:23:48.2547595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T17:23:48.4547279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:23:48.6548921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T17:23:48.8550331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:23:49.0551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:23:49.2553543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:23:49.4543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:23:49.6544490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:23:49.8545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:23:50.0552079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:23:50.2552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:23:50.4543814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:23:50.6550256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:23:50.8550651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:23:51.0552518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:23:51.2543909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:23:51.4546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:23:51.6545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:23:51.8552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:23:52.0547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:23:52.2549239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:23:52.4550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:23:52.6551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:23:52.8553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:23:53.0544049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:23:53.2544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:23:53.4545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:23:53.6547157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:23:53.8548377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:23:54.0552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:23:54.2543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:23:54.4545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:23:54.6546492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:23:54.8547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:23:55.0548663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:23:55.2550651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:23:55.4551470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:23:55.6552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:23:55.8543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:23:56.0549792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:23:56.2551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T17:23:56.4552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:23:56.6552823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:23:56.8543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T17:23:57.0546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:23:57.2546930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T17:23:57.4547951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:23:57.6548781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T17:23:57.8550294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T17:23:58.0545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:23:58.2547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T17:23:58.4547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:23:58.6549642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T17:23:58.8551116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:23:59.0551823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:23:59.2543191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:23:59.4544260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:23:59.6545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:23:59.8547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:24:00.0575584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:24:00.2552333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:24:00.4543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:24:00.6545110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:24:00.8544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:24:01.0546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:24:01.2548158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:24:01.4550690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:24:01.6551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:24:01.8552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:24:02.0546252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:24:02.2548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:24:02.4549745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:24:02.6550884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:24:02.8550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:24:03.0547785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:24:03.2549104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:24:03.4550036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:24:03.6551343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:24:03.8552215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:24:04.0548326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:24:04.2548071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:24:04.4549817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:24:04.6551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:24:04.8545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:24:05.0546327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:24:05.2547683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:24:05.4549593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:24:05.6549368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:24:05.8550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:24:06.0545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:24:06.2547873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:24:06.4548477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:24:06.6549877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:24:06.8550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:24:07.0551092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:24:07.2543122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:24:07.4544334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:24:07.6545407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:24:07.8546348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:24:08.0543355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:24:08.2545461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:24:08.4546345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:24:08.6547078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:24:08.8547592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:24:09.0549293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:24:09.2546917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:24:09.4548739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:24:09.6548725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:24:09.8549887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:24:10.0546161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:24:10.2547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:24:10.4548091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:24:10.6549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:24:10.8550200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:24:11.0551553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:24:11.2554324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:24:11.4544259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:24:11.6543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:24:11.8544976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:24:12.0547557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:24:12.2550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:24:12.4550688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:24:12.6551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:24:12.8552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:24:13.0543586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:24:13.2545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:24:13.4547504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:24:13.6547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:24:13.8548655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:24:14.0543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:24:14.2544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:24:14.4546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:24:14.6547924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:24:14.8548600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:24:15.0550127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:24:15.2603320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:24:15.4551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:24:15.6543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:24:15.8544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:24:16.0548837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:24:16.2551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:24:16.4552260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:24:16.6544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:24:16.8543528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:24:17.0545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:24:17.2546759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:24:17.4546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:24:17.6548446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:24:17.8549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:24:18.0546254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:24:18.2549434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:24:18.4549193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:24:18.6550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:24:18.8550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:24:19.0552912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:24:19.2549811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:24:19.4551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:24:19.6552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:24:19.8552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:24:20.0546657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:24:20.2548971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:24:20.4549612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:24:20.6551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:24:20.8552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:24:21.0543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:24:21.2549695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:24:21.4550147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:24:21.6551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:24:21.8552168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:24:22.0546602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:24:22.2547841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:24:22.4549540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:24:22.6550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:24:22.8551002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:24:23.0552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:24:23.2543950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:24:23.4545187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:24:23.6544601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:24:23.8546870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:24:24.0551363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:24:24.2553048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:24:24.4543838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:24:24.6547961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:24:24.8551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:24:25.0552273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:24:25.2543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:24:25.4545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:24:25.6547768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:24:25.8547776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:24:26.0552884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:24:26.2544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:24:26.4545108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:24:26.6546776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:24:26.8547439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:24:27.0548348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:24:27.2550043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:24:27.4550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:24:27.6552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:24:27.8543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:24:28.0547032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:24:28.2549800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:24:28.4551017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:24:28.6546915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:24:28.8547673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:24:29.0548230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:24:29.2551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:24:29.4543259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:24:29.6544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:24:29.8545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:24:30.0549621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:24:30.2551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:24:30.4553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:24:30.6544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:24:30.8544956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:24:31.0545828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:24:31.2548097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:24:31.4550465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:24:31.6550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:24:31.8550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:24:32.0546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:24:32.2548143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:24:32.4548961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:24:32.6552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:24:32.8550706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:24:33.0576210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:24:33.2543952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:24:33.4544737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:24:33.6545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:24:33.8547025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:24:34.0549945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:24:34.2552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:24:34.4543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:24:34.6545105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:24:34.8548012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:24:35.0549994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:24:35.2551162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:24:35.4551525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:24:35.6553056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:24:35.8544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:24:36.0550357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:24:36.2550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:24:36.4552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:24:36.6552958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:24:36.8544258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:24:37.0545134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:24:37.2546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:24:37.4548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:24:37.6549209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:24:37.8551980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:24:38.0547090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:24:38.2549544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:24:38.4549986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:24:38.6551170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:24:38.8552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:24:39.0543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:24:39.2544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:24:39.4545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:24:39.6547339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:24:39.8547930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:24:40.0542573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:24:40.2545247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:24:40.4545618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:24:40.6551670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:24:40.8552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:24:41.0543917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:24:41.2545660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:24:41.4547721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:24:41.6547938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:24:41.8549410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:24:42.0544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:24:42.2544798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:24:42.4546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:24:42.6547561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:24:42.8548382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:24:43.0549617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:24:43.2550980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:24:43.4552318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:24:43.6554633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:24:43.8544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:24:44.0547064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:24:44.2550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:24:44.4552416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:24:44.6553091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:24:44.8542406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:24:45.0544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:24:45.2545948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:24:45.4547423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:24:45.6546928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:24:45.8548970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:24:46.0543600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:24:46.2545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:24:46.4546814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:24:46.6548318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:24:46.8548567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:24:47.0549264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:24:47.2551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:24:47.4552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:24:47.6543846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:24:47.8544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:24:48.0549174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:24:48.2550617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:24:48.4551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:24:48.6552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:24:48.8544130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:24:49.0544585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:24:49.2546958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:24:49.4547774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:24:49.6548461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:24:49.8549758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:24:50.0543906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:24:50.2545018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:24:50.4547103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:24:50.6548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:24:50.8549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:24:51.0549850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:24:51.2551421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:24:51.4552229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:24:51.6543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:24:51.8544792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:24:52.0550396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:24:52.2551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:24:52.4553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:24:52.6543513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:24:52.8544537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:24:53.0544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:24:53.2547424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:24:53.4547683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:24:53.6549706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:24:53.8552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:24:54.0547574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:24:54.2549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:24:54.4550066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:24:54.6551512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:24:54.8552575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:24:55.0544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:24:55.2546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:24:55.4546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:24:55.6547776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:24:55.8548369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:24:56.0593946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:24:56.2545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:24:56.4546607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:24:56.6547553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:24:56.8548899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:24:57.0549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:24:57.2551100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:24:57.4552655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:24:57.6543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:24:57.8544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:24:58.0549664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:24:58.2550504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:24:58.4551752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:24:58.6552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:24:58.8544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:24:59.0544908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:24:59.2546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:24:59.4547724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:24:59.6549080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:24:59.8549521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:25:00.0544835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:25:00.2546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:25:00.4547997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:25:00.6549423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:25:00.8549654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:25:01.0550016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:25:01.2552160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:25:01.4542937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:25:01.6544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:25:01.8546013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:25:02.0550713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:25:02.2543143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:25:02.4543006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:25:02.6545384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:25:02.8546526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:25:03.0548276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:25:03.2549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:25:03.4550745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:25:03.6551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:25:03.8552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:25:04.0548595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:25:04.2549415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:25:04.4550186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:25:04.6551768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:25:04.8552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:25:05.0543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:25:05.2545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:25:05.4546174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:25:05.6547612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:25:05.8548450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:25:06.0543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:25:06.2545199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:25:06.4546399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:25:06.6547444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:25:06.8548245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:25:07.0549781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:25:07.2551258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:25:07.4552204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:25:07.6543390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:25:07.8544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:25:08.0549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:25:08.2550787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:25:08.4551584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:25:08.6552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:25:08.8544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:25:09.0546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:25:09.2547108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:25:09.4547719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:25:09.6549392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:25:09.8550585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:25:10.0544036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:25:10.2546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:25:10.4550092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:25:10.6551165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:25:10.8552314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:25:11.0543261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:25:11.2544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:25:11.4545952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:25:11.6546515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:25:11.8548187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:25:12.0552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:25:12.2544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:25:12.4545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:25:12.6545896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:25:12.8547753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:25:13.0548645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:25:13.2550446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:25:13.4551451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:25:13.6552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:25:13.8541973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:25:14.0550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:25:14.2552035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:25:14.4552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:25:14.6543983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:25:14.8544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:25:15.0621858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:25:15.2547012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:25:15.4548394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:25:15.6549990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:25:15.8550532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:25:16.0545879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:25:16.2547015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:25:16.4548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:25:16.6549587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:25:16.8550496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:25:17.0551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:25:17.2543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:25:17.4543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:25:17.6545505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:25:17.8545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:25:18.0550120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:25:18.2552839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:25:18.4543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:25:18.6546283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:25:18.8545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:25:19.0545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:25:19.2548085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:25:19.4551157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:25:19.6550436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:25:19.8552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:25:20.0548258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:25:20.2550108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:25:20.4552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:25:20.6552561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:25:20.8543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:25:21.0544457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:25:21.2546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:25:21.4546982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:25:21.6548556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:25:21.8549211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:25:22.0544171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:25:22.2547959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:25:22.4551632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:25:22.6552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:25:22.8544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:25:23.0545579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:25:23.2547125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:25:23.4543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:25:23.6544640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:25:23.8548188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:25:24.0543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:25:24.2545267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:25:24.4546153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:25:24.6547349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:25:24.8548380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:25:25.0549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:25:25.2551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:25:25.4552266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:25:25.6543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:25:25.8544510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:25:26.0550364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:25:26.2551719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T17:25:26.4554247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:25:26.6544051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:25:26.8548700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:25:27.0549439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:25:27.2551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:25:27.4552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:25:27.6543622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:25:27.8544904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:25:28.0546194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:25:28.2548911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:25:28.4549750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:25:28.6551421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:25:28.8552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:25:29.0544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:25:29.2547223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:25:29.4548662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:25:29.6548978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:25:29.8550700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:25:30.0545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:25:30.2547480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:25:30.4548412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:25:30.6543716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:25:30.8542687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:25:31.0545766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:25:31.2545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:25:31.4548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:25:31.6549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:25:31.8550447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:25:32.0545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:25:32.2548578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:25:32.4547768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:25:32.6550301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:25:32.8549820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:25:33.0551724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:25:33.2544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:25:33.4545192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:25:33.6545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:25:33.8546964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:25:34.0551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:25:34.2542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:25:34.4544452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:25:34.6545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:25:34.8546503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:25:35.0547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:25:35.2549372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:25:35.4550359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:25:35.6551336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:25:35.8552443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:25:36.0548382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:25:36.2550569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:25:36.4551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:25:36.6552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:25:36.8543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:25:37.0544812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:25:37.2546169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:25:37.4547449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:25:37.6548545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:25:37.8549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:25:38.0544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:25:38.2545574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:25:38.4547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:25:38.6548452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:25:38.8549219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:25:39.0549999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:25:39.2551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:25:39.4553448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:25:39.6543916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:25:39.8544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:25:40.0550804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:25:40.2551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:25:40.4552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:25:40.6543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:25:40.8544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:25:41.0547126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:25:41.2547615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:25:41.4549149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:25:41.6550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:25:41.8551021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:25:42.0544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:25:42.2545809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:25:42.4547789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:25:42.6548911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:25:42.8549800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:25:43.0551292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:25:43.2553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:25:43.4543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:25:43.6544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:25:43.8545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:25:44.0546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:25:44.2543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:25:44.4543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:25:44.6545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:25:44.8546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:25:45.0547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:25:45.2549271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:25:45.4552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:25:45.6552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:25:45.8552655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:25:46.0543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:25:46.2551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:25:46.4552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:25:46.6553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:25:46.8608559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:25:47.0545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:25:47.2547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:25:47.4547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:25:47.6548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:25:47.8552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:25:48.0547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:25:48.2552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:25:48.4542893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:25:48.6544480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:25:48.8545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:25:49.0546263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:25:49.2548416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:25:49.4549498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:25:49.6550339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:25:49.8551447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:25:50.0552087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:25:50.2549669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:25:50.4550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:25:50.6551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:25:50.8543625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:25:51.0544472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:25:51.2546680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:25:51.4547300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:25:51.6549824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:25:51.8549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:25:52.0558376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:25:52.2549667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:25:52.4551033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:25:52.6544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:25:52.8546214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:25:53.0547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:25:53.2548539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:25:53.4550991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:25:53.6551287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:25:53.8551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:25:54.0542669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:25:54.2547887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:25:54.4550487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:25:54.6551354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:25:54.8553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:25:55.0543144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:25:55.2545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:25:55.4547110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:25:55.6547209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:25:55.8550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:25:56.0551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:25:56.2548139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:25:56.4549621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:25:56.6549945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:25:56.8551449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:25:57.0552390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:25:57.2543525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:25:57.4544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:25:57.6546377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:25:57.8547148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:25:58.0547924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:25:58.2544325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:25:58.4545782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:25:58.6546774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:25:58.8547916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:25:59.0548413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:25:59.2549659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:25:59.4551326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:25:59.6552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:25:59.8543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:26:00.0544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:26:00.2551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:26:00.4551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:26:00.6552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:26:00.8543266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:26:01.0544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:26:01.2546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:26:01.4548059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:26:01.6547944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:26:01.8549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:26:02.0550005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:26:02.2547451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:26:02.4548913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:26:02.6549458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:26:02.8550718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:26:03.0551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:26:03.2553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:26:03.4544381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:26:03.6545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:26:03.8546037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:26:04.0548738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:26:04.2543478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:26:04.4544263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:26:04.6545619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:26:04.8547164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:26:05.0547038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:26:05.2549121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:26:05.4550246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:26:05.6551769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:26:05.8552406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:26:06.0543806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:26:06.2549202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:26:06.4550880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:26:06.6551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:26:06.8552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:26:07.0544674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:26:07.2545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:26:07.4546511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:26:07.6547398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:26:07.8549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:26:08.0549745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:26:08.2546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:26:08.4548126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:26:08.6548691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:26:08.8549591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:26:09.0550844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:26:09.2552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:26:09.4544400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:26:09.6544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:26:09.8545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:26:10.0548091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:26:10.2551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:26:10.4552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:26:10.6546055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:26:10.8544091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:26:11.0546516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:26:11.2547350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:26:11.4548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:26:11.6550139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:26:11.8551068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:26:12.0551221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:26:12.2548250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:26:12.4549428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:26:12.6551011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:26:12.8550848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:26:13.0553063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:26:13.2544155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:26:13.4545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:26:13.6546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:26:13.8547965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:26:14.0548860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:26:14.2549052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:26:14.4550338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:26:14.6551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:26:14.8551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:26:15.0543291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:26:15.2545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:26:15.4545934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:26:15.6547529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:26:15.8548447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:26:16.0549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:26:16.2545127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:26:16.4546950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:26:16.6548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:26:16.8549241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:26:17.0550989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:26:17.2551651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:26:17.4552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:26:17.6543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:26:17.8544879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:26:18.0546431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:26:18.2551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:26:18.4552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:26:18.6543820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:26:18.8544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:26:19.0546091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:26:19.2547184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:26:19.4548729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T17:26:19.6549692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:26:19.8550331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:26:20.0551324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:26:20.2549888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:26:20.4549812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:26:20.6550491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:26:20.8552082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:26:21.0542583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:26:21.2544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:26:21.4546010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:26:21.6546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:26:21.8548038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:26:22.0548856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:26:22.2545354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:26:22.4546262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:26:22.6547522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:26:22.8551660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:26:23.0553143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:26:23.2544078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:26:23.4545213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:26:23.6548954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:26:23.8549717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:26:24.0550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:26:24.2547559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:26:24.4549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:26:24.6550662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:26:24.8551099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:26:25.0552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:26:25.2544042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:26:25.4545170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:26:25.6545629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:26:25.8547209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:26:26.0548701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:26:26.2544845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:26:26.4545816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:26:26.6546593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:26:26.8547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:26:27.0548004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:26:27.2551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:26:27.4551354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:26:27.6552847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:26:27.8544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:26:28.0545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:26:28.2549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:26:28.4551526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T17:26:28.6552173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T17:26:28.8543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T17:26:29.0544650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:26:29.2548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:26:29.4549211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T17:26:29.6550719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T17:26:29.8551013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T17:26:30.0581936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T17:26:30.2548407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:26:30.4549566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T17:26:30.6550978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:26:30.8545477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T17:26:31.0546641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T17:26:31.2568496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:26:31.4550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:26:31.6550558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T17:26:31.8551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T17:26:32.0552706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:26:32.2549433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:26:32.4552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:26:32.6552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:26:32.8542978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:26:33.0545017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:26:33.2545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:26:33.4546455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:26:33.6548326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:26:33.8552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:26:34.0543184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:26:34.2550371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:26:34.4551409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:26:34.6552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:26:34.8543418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:26:35.0544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:26:35.2546130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:26:35.4546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:26:35.6547849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:26:35.8549333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:26:36.0549861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:26:36.2550460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:26:36.4551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:26:36.6552850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:26:36.8544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:26:37.0545639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:26:37.2547030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:26:37.4548201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:26:37.6548801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:26:37.8550140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:26:38.0550925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:26:38.2547368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:26:38.4550330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:26:38.6550091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:26:38.8550974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:26:39.0551275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:26:39.2543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:26:39.4544776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:26:39.6545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:26:39.8546657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:26:40.0547792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:26:40.2653808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:26:40.4544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:26:40.6545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T17:26:40.8546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:26:41.0548038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T17:26:41.2548991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:26:41.4550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:26:41.6551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:26:41.8552602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:26:42.0643371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:26:42.2549077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T17:26:42.4552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:26:42.6643100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:26:42.8544272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:26:43.0544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:26:43.2547507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:26:43.4550321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:26:43.6551009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:26:43.8552444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:26:44.0544664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:26:44.2550874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:26:44.4551642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:26:44.6546197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:26:44.8547026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:26:45.0548620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:26:45.2550176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:26:45.4550922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:26:45.6552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:26:45.8652902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:26:46.0545182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:26:46.2549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:26:46.4550177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:26:46.6552916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:26:46.8552273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:26:47.0643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:26:47.2545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:26:47.4546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:26:47.6546910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:26:47.8546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:26:48.0550771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:26:48.2545653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:26:48.4546851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:26:48.6548119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:26:48.8548929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:26:49.0550181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:26:49.2645212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:26:49.4545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:26:49.6546169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:26:49.8547303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:26:50.0549707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:26:50.2645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:26:50.4546248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:26:50.6547198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:26:50.8547537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:26:51.0548372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:26:51.2549446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:26:51.4551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:26:51.6552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:26:51.8643235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:26:52.0644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:26:52.2552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:26:52.4551983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:26:52.6652833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:26:52.8643920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:26:53.0644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:26:53.2547165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:26:53.4548412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:26:53.6549598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:26:53.8550200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:26:54.0551637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:26:54.2547146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:26:54.4548219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:26:54.6550166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:26:54.8551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:26:55.0552766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:26:55.2644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:26:55.4643875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:26:55.6546020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:26:55.8547226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:26:56.0547996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:26:56.2546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:26:56.4547740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:26:56.6549645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:26:56.8550196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:26:57.0550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:26:57.2552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:26:57.4653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:26:57.6643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:26:57.8550276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:26:58.0551216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:26:58.2547141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:26:58.4548908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:26:58.6550092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:26:58.8551056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:26:59.0552262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:26:59.2653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:26:59.4643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:26:59.6645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:26:59.8546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:27:00.0546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:27:00.2643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:27:00.4642688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:27:00.6547329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:27:00.8547567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T17:27:01.0548607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T17:27:01.2550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:27:01.4551124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:27:01.6552614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T17:27:01.8642865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:27:02.0644645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:27:02.2550145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T17:27:02.4551475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:27:02.6553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:27:02.8643225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:27:03.0644895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:27:03.2548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:27:03.4549797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T17:27:03.6551117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T17:27:03.8552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T17:27:04.0645444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:27:04.2550728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:27:04.4551614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:27:04.6652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:27:04.8644019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:27:05.0645441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:27:05.2547381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:27:05.4548156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:27:05.6548926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:27:05.8550429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:27:06.0551585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:27:06.2647058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:27:06.4548212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:27:06.6550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:27:06.8550957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:27:07.0552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:27:07.2652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:27:07.4645104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:27:07.6646230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:27:07.8646289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:27:08.0574953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:27:08.2653105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:27:08.4645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:27:08.6645953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:27:08.8645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:27:09.0548161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:27:09.2549114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:27:09.4550713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:27:09.6551847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:27:09.8553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:27:10.0644469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:27:10.2550122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:27:10.4550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:27:10.6551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:27:10.8551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:27:11.0644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:27:11.2645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:27:11.4646289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:27:11.6647126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:27:11.8548518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:27:12.0549576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:27:12.2645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:27:12.4645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:27:12.6648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:27:12.8647436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:27:13.0648618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:27:13.2550716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:27:13.4552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:27:13.6553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:27:13.8642961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:27:14.0644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:27:14.2550036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:27:14.4550801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:27:14.6552036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:27:14.8653005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:27:15.0643201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:27:15.2551148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:27:15.4552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:27:15.6652887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:27:15.8643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:27:16.0645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:27:16.2550465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:27:16.4551650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:27:16.6553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:27:16.8643522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:27:17.0644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:27:17.2647252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:27:17.4647380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:27:17.6649237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:27:17.8648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:27:18.0551117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:27:18.2648252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:27:18.4648029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:27:18.6549969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:27:18.8550937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:27:19.0551941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:27:19.2652804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:27:19.4643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:27:19.6644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:27:19.8645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:27:20.0579898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:27:20.2553120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:27:20.4643634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:27:20.6644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:27:20.8645463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:27:21.0646663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:27:21.2648337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:27:21.4551341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:27:21.6643430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:27:21.8644354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:27:22.0646676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:27:22.2551562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:27:22.4553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:27:22.6643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:27:22.8644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:27:23.0645955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:27:23.2551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:27:23.4552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:27:23.6646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:27:23.8647905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:27:24.0613766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:27:24.2643868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:27:24.4645337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:27:24.6646250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:27:24.8647550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:27:25.0648637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:27:25.2649574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:27:25.4551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:27:25.6552683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:27:25.8646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:27:26.0646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:27:26.2652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:27:26.4644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:27:26.6644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T17:27:26.8643790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:27:27.0646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:27:27.2650336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:27:27.4650267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:27:27.6551179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:27:27.8552364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:27:28.0643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:27:28.2649889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:27:28.4551312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:27:28.6551976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:27:28.8652723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:27:29.0644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:27:29.2645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:27:29.4646687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:27:29.6647518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:27:29.8649423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:27:30.0650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:27:30.2647016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:27:30.4647543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:27:30.6648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:27:30.8649305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:27:31.0649918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:27:31.2552701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:27:31.4652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:27:31.6644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:27:31.8645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:27:32.0666056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:27:32.2554512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:27:32.4643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:27:32.6645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:27:32.8646237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:27:33.0647246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:27:33.2648289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:27:33.4649375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:27:33.6650515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:27:33.8651509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:27:34.0652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:27:34.2649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:27:34.4650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:27:34.6552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:27:34.8643184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:27:35.0644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:27:35.2646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:27:35.4647026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:27:35.6647856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:27:35.8648876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:27:36.0650057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:27:36.2646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:27:36.4649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:27:36.6648934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:27:36.8648891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T17:27:37.0650887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T17:27:37.2553351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:27:37.4643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:27:37.6646685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:27:37.8645810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:27:38.0646783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:27:38.2553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:27:38.4643981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:27:38.6644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T17:27:38.8645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:27:39.0647237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:27:39.2648602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:27:39.4649394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:27:39.6650616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:27:39.8651720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:27:40.0642890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:27:40.2646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:27:40.4647715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:27:40.6648398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:27:40.8650505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:27:41.0650536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:27:41.2553729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:27:41.4645023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:27:41.6644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:27:41.8645382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:27:42.0645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:27:42.2652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:27:42.4653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:27:42.6644193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:27:42.8645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:27:43.0646770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:27:43.2648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:27:43.4649730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:27:43.6650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:27:43.8651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:27:44.0553070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:27:44.2649520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:27:44.4649163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:27:44.6650551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:27:44.8651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:27:45.0653357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:27:45.2643996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:27:45.4645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:27:45.6646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:27:45.8647329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:27:46.0648348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:27:46.2646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:27:46.4646644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:27:46.6649020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:27:46.8648796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:27:47.0649254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:27:47.2652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:27:47.4652927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:27:47.6644219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:27:47.8644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:27:48.0645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:27:48.2651138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:27:48.4642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:27:48.6644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:27:48.8644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:27:49.0646138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:27:49.2712995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:27:49.4649140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:27:49.6651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:27:49.8650980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:27:50.0652796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:27:50.2647363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:27:50.4648855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:27:50.6649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:27:50.8650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:27:51.0651665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:27:51.2653849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:27:51.4645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:27:51.6645854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:27:51.8648978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:27:52.0651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:27:52.2646699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:27:52.4647770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:27:52.6649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:27:52.8649942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:27:53.0651021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:27:53.2652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:27:53.4644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:27:53.6644827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:27:53.8645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:27:54.0647212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:27:54.2644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:27:54.4645445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:27:54.6652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:27:54.8644232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:27:55.0644651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:27:55.2646431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:27:55.4647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:27:55.6648852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:27:55.8691197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:27:56.0650817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:27:56.2646941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:27:56.4646606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:27:56.6648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:27:56.8649485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:27:57.0650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:27:57.2651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:27:57.4653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:27:57.6644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:27:57.8645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:27:58.0646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:27:58.2652493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:27:58.4642964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:27:58.6644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:27:58.8645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:27:59.0646341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:27:59.2648036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:27:59.4649078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:27:59.6650248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:27:59.8651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:28:00.0652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:28:00.2646163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:28:00.4648183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:28:00.6649364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:28:00.8650001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:28:01.0651252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:28:01.2653972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:28:01.4643193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:28:01.6644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:28:01.8649129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:28:02.0651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:28:02.2648684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:28:02.4649617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:28:02.6650552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:28:02.8652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:28:03.0643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:28:03.2644189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:28:03.4645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:28:03.6646916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:28:03.8647898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:28:04.0649672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:28:04.2646363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:28:04.4647394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:28:04.6648877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:28:04.8649895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:28:05.0650924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:28:05.2651939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:28:05.4643333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:28:05.6644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:28:05.8645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:28:06.0646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:28:06.2644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:28:06.4644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:28:06.6647208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:28:06.8646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:28:07.0646952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:28:07.2650379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:28:07.4650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:28:07.6651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:28:07.8650761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:28:08.0644478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:28:08.2650998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:28:08.4651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:28:08.6642704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:28:08.8644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:28:09.0645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:28:09.2647077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:28:09.4647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:28:09.6648949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:28:09.8650583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:28:10.0651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:28:10.2647143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:28:10.4653021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:28:10.6643972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:28:10.8645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:28:11.0645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:28:11.2648630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:28:11.4648915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:28:11.6650343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:28:11.8651133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:28:12.0642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:28:12.2649154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:28:12.4650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:28:12.6652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:28:12.8643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:28:13.0645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:28:13.2646565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:28:13.4648521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:28:13.6648771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:28:13.8649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:28:14.0653098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:28:14.2649939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:28:14.4651492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:28:14.6646792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:28:14.8646921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:28:15.0651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:28:15.2653589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:28:15.4643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:28:15.6644609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:28:15.8645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:28:16.0646109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:28:16.2644003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:28:16.4645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:28:16.6651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:28:16.8652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:28:17.0643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:28:17.2645266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:28:17.4647121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:28:17.6647393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:28:17.8648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:28:18.0650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:28:18.2646802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:28:18.4648628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:28:18.6648515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:28:18.8649190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:28:19.0650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:28:19.2651388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:28:19.4652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:28:19.6643411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:28:19.8646288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:28:20.0645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:28:20.2644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:28:20.4649217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:28:20.6650590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:28:20.8651708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:28:21.0652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:28:21.2644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:28:21.4645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:28:21.6646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:28:21.8648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:28:22.0643983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:28:22.2650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:28:22.4650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:28:22.6652438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:28:22.8643328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:28:23.0644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:28:23.2647530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:28:23.4646898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:28:23.6648421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:28:23.8649355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:28:24.0563835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:28:24.2647619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:28:24.4647556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:28:24.6648609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:28:24.8650197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:28:25.0650954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:28:25.2652049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:28:25.4644538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:28:25.6717907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:28:25.8645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:28:26.0672838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:28:26.2645188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:28:26.4646987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:28:26.6647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:28:26.8648992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:28:27.0650068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:28:27.2650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:28:27.4652779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:28:27.6643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:28:27.8644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:28:28.0646591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:28:28.2651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:28:28.4643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:28:28.6644642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:28:28.8645497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:28:29.0646942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:28:29.2648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:28:29.4648689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:28:29.6650325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:28:29.8652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:28:30.0651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:28:30.2649548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:28:30.4650283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:28:30.6650976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:28:30.8652536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:28:31.0643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:28:31.2646765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:28:31.4646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:28:31.6647679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:28:31.8648488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:28:32.0649256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:28:32.2645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:28:32.4647309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:28:32.6648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:28:32.8649210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:28:33.0649948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:28:33.2652147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:28:33.4652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:28:33.6645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:28:33.8644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:28:34.0646790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:28:34.2644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:28:34.4644849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:28:34.6646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:28:34.8647327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:28:35.0647838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:28:35.2649320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:28:35.4651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:28:35.6652714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:28:35.8641816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:28:36.0644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:28:36.2685860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:28:36.4652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:28:36.6644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:28:36.8644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:28:37.0645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:28:37.2647412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:28:37.4648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:28:37.6649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:28:37.8650347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:28:38.0651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:28:38.2648406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:28:38.4649549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:28:38.6652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:28:38.8644441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:28:39.0644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:28:39.2646961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:28:39.4648123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:28:39.6648867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:28:39.8650145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:28:40.0652184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:28:40.2647508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:28:40.4648705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:28:40.6651145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:28:40.8651602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:28:41.0652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:28:41.2643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:28:41.4644793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:28:41.6645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:28:41.8646680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:28:42.0648188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:28:42.2643734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:28:42.4645472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:28:42.6647605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:28:42.8648019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:28:43.0648423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:28:43.2650180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T17:28:43.4652763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:28:43.6653861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:28:43.8643490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T17:28:44.0644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:28:44.2652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T17:28:44.4653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T17:28:44.6643807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T17:28:44.8645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:28:45.0646476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:28:45.2647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:28:45.4649088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:28:45.6650322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:28:45.8651027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:28:46.0644571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:28:46.2650800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:28:46.4652914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:28:46.6643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:28:46.8644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:28:47.0644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:28:47.2647413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:28:47.4647903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:28:47.6650118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:28:47.8649915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:28:48.0596734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:28:48.2649079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:28:48.4650359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:28:48.6651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:28:48.8651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:28:49.0643847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:28:49.2644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:28:49.4645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:28:49.6647280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:28:49.8648756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:28:50.0649216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:28:50.2644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:28:50.4645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:28:50.6647106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:28:50.8648276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:28:51.0695215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:28:51.2650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:28:51.4719664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:28:51.6653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:28:51.8643561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:28:52.0645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:28:52.2651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:28:52.4652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:28:52.6644180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:28:52.8644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:28:53.0646309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:28:53.2648168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:28:53.4649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:28:53.6650042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:28:53.8650956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:28:54.0651739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:28:54.2648733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:28:54.4649151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T17:28:54.6651080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T17:28:54.8652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:28:55.0661368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:28:55.2580267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:28:55.4645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:28:55.6646665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:28:55.8647706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:28:56.0648888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:28:56.2645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:28:56.4646646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:28:56.6601038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:28:56.8650956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:28:57.0652814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:28:57.2643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:28:57.4644948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:28:57.6646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:28:57.8647217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:28:58.0649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:28:58.2645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:28:58.4648325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:28:58.6647871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:28:58.8648535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:28:59.0648029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:28:59.2706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:28:59.4652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:28:59.6645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:28:59.8646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:29:00.0647601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:29:00.2644029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:29:00.4647341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:29:00.6647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:29:00.8648795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:29:01.0649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:29:01.2651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:29:01.4653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:29:01.6643862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:29:01.8644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:29:02.0646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:29:02.2645940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:29:02.4647256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:29:02.6648678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:29:02.8649504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:29:03.0650799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:29:03.2653795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:29:03.4643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:29:03.6644233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:29:03.8646186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:29:04.0605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:29:04.2652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:29:04.4644226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:29:04.6644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:29:04.8645487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:29:05.0646735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:29:05.2648274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:29:05.4649723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:29:05.6651001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:29:05.8645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:29:06.0648510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:29:06.2643939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:29:06.4644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:29:06.6645596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:29:06.8646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:29:07.0648569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:29:07.2649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:29:07.4650975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:29:07.6651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:29:07.8652635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:29:08.0652285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:29:08.2650898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:29:08.4652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:29:08.6653236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:29:08.8644156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:29:09.0645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:29:09.2648158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:29:09.4648041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:29:09.6649959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:29:09.8651304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:29:10.0652030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:29:10.2648307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:29:10.4649033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:29:10.6650507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:29:10.8651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:29:11.0652556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:29:11.2663478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:29:11.4644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:29:11.6649805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:29:11.8650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:29:12.0652288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:29:12.2649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:29:12.4649766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:29:12.6650294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:29:12.8651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:29:13.0683277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:29:13.2644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:29:13.4647013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:29:13.6647110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:29:13.8646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:29:14.0574004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:29:14.2645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:29:14.4646787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:29:14.6650032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:29:14.8651180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:29:15.0652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:29:15.2644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:29:15.4646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:29:15.6646416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:29:15.8646053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:29:16.0647655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:29:16.2644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:29:16.4645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:29:16.6647361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:29:16.8647859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:29:17.0649137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:29:17.2652063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:29:17.4651428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:29:17.6652806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:29:17.8642835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:29:18.0644837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:29:18.2650608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:29:18.4651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:29:18.6652969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:29:18.8644143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:29:19.0645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:29:19.2646459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:29:19.4647836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:29:19.6649384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:29:19.8649773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:29:20.0574767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:29:20.2645552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:29:20.4647486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:29:20.6648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:29:20.8649878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:29:21.0650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:29:21.2652398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:29:21.4643446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:29:21.6644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:29:21.8646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:29:22.0646911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:29:22.2652801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:29:22.4644152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:29:22.6644439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:29:22.8645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:29:23.0647104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:29:23.2648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:29:23.4649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:29:23.6650545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:29:23.8651547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:29:24.0652713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:29:24.2650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:29:24.4653566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:29:24.6643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:29:24.8644352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:29:25.0645314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:29:25.2647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:29:25.4649393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:29:25.6649071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:29:25.8651660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:29:26.0653036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:29:26.2648903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:29:26.4650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:29:26.6650522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:29:26.8653359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:29:27.0642884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:29:27.2645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:29:27.4646502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:29:27.6647352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:29:27.8648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:29:28.0650552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:29:28.2644850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:29:28.4645656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:29:28.6646819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:29:28.8647535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:29:29.0649129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:29:29.2651997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:29:29.4652017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:29:29.6653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:29:29.8644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:29:30.0645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:29:30.2644792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:29:30.4644053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:29:30.6647084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:29:30.8646901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:29:31.0647439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:29:31.2648788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:29:31.4650445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:29:31.6651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:29:31.8652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:29:32.0644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:29:32.2651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:29:32.4652986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:29:32.6644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:29:32.8644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:29:33.0646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:29:33.2647638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:29:33.4648349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:29:33.6649337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:29:33.8650765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:29:34.0651749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:29:34.2647191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:29:34.4648609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:29:34.6650843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:29:34.8651305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:29:35.0587870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:29:35.2642562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:29:35.4645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:29:35.6646385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:29:35.8647377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:29:36.0648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:29:36.2645369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:29:36.4646724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:29:36.6647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:29:36.8648012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:29:37.0649814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:29:37.2651838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:29:37.4651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:29:37.6653104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:29:37.8644076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:29:38.0645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:29:38.2651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:29:38.4653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:29:38.6644442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:29:38.8645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:29:39.0646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:29:39.2647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:29:39.4649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:29:39.6650757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:29:39.8651268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:29:40.0652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:29:40.2649852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:29:40.4651043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:29:40.6651660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:29:40.8643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:29:41.0644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:29:41.2645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:29:41.4646143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:29:41.6645475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:29:41.8645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:29:42.0647684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:29:42.2645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:29:42.4645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:29:42.6649501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:29:42.8650536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:29:43.0651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:29:43.2649492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:29:43.4650850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:29:43.6651654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:29:43.8653031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:29:44.0643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:29:44.2650461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:29:44.4651192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:29:44.6646512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:29:44.8646961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:29:45.0648447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:29:45.2650952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:29:45.4650193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:29:45.6651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:29:45.8653161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:29:46.0645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:29:46.2651103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:29:46.4643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:29:46.6644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:29:46.8646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:29:47.0646903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:29:47.2648454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:29:47.4650429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:29:47.6651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:29:47.8651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:29:48.0644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:29:48.2648688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:29:48.4651779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:29:48.6651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:29:48.8642924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:29:49.0645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:29:49.2647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:29:49.4647429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:29:49.6648269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:29:49.8649573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:29:50.0650508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:29:50.2645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:29:50.4653821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:29:50.6643662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:29:50.8645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:29:51.0645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:29:51.2647046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:29:51.4648553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:29:51.6649877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:29:51.8649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:29:52.0652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:29:52.2649837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:29:52.4644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:29:52.6646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:29:52.8647326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:29:53.0648493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:29:53.2650308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:29:53.4653480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:29:53.6644800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:29:53.8647999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:29:54.0647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:29:54.2644887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:29:54.4646386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:29:54.6647460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:29:54.8648487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:29:55.0650547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:29:55.2653434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:29:55.4653379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:29:55.6643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:29:55.8645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:29:56.0646513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:29:56.2652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:29:56.4649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:29:56.6648613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:29:56.8649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:29:57.0650218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:29:57.2652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:29:57.4642877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:29:57.6645973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:29:57.8645331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:29:58.0645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:29:58.2644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:29:58.4645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:29:58.6646882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:29:58.8648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:29:59.0649653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:29:59.2650818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:29:59.4653441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:29:59.6642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:29:59.8644016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:30:00.0645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:30:00.2650944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:30:00.4652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:30:00.6643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:30:00.8643593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:30:01.0645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:30:01.2647341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:30:01.4648095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:30:01.6649289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:30:01.8650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:30:02.0651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:30:02.2647988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:30:02.4648593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:30:02.6650127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:30:02.8651634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:30:03.0652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:30:03.2643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:30:03.4644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:30:03.6646293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:30:03.8647065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:30:04.0705519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:30:04.2643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:30:04.4645018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:30:04.6646444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:30:04.8647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:30:05.0648789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:30:05.2650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:30:05.4650877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:30:05.6652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:30:05.8642958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:30:06.0644126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:30:06.2651602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:30:06.4651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:30:06.6643085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:30:06.8645069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:30:07.0646058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:30:07.2647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:30:07.4648425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:30:07.6649905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:30:07.8650200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:30:08.0651815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:30:08.2647969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:30:08.4649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:30:08.6650834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:30:08.8651343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:30:09.0654620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:30:09.2645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:30:09.4645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:30:09.6646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:30:09.8647599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:30:10.0647942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:30:10.2646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:30:10.4647421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:30:10.6648463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:30:10.8649738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:30:11.0651001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:30:11.2652007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:30:11.4643167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:30:11.6644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:30:11.8644966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:30:12.0646187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:30:12.2643034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:30:12.4644469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:30:12.6645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:30:12.8646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:30:13.0648513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:30:13.2649235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:30:13.4651444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:30:13.6651326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:30:13.8652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:30:14.0643802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:30:14.2650876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:30:14.4653623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:30:14.6643655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:30:14.8644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:30:15.0646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:30:15.2646813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:30:15.4647849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:30:15.6649043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:30:15.8649407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:30:16.0652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:30:16.2647418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:30:16.4650478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:30:16.6651015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:30:16.8650910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:30:17.0652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:30:17.2643867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:30:17.4645594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:30:17.6645677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:30:17.8647229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:30:18.0648273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:30:18.2645356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:30:18.4646913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:30:18.6649354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:30:18.8647932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:30:19.0649568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:30:19.2651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:30:19.4647116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:30:19.6646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:30:19.8649323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:30:20.0615719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:30:20.2648038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:30:20.4648431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:30:20.6648634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:30:20.8651060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:30:21.0652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:30:21.2643395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:30:21.4644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:30:21.6645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:30:21.8646752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:30:22.0648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T17:30:22.2645017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:30:22.4645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:30:22.6646521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:30:22.8652204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:30:23.0643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:30:23.2644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:30:23.4645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:30:23.6647383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:30:23.8648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:30:24.0651228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:30:24.2648156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:30:24.4644049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:30:24.6644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:30:24.8645707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:30:25.0647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:30:25.2647908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:30:25.4649667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:30:25.6650751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:30:25.8651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:30:26.0653237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:30:26.2651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:30:26.4651545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:30:26.6652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:30:26.8643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:30:27.0644959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:30:27.2647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:30:27.4647568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:30:27.6648400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:30:27.8649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:30:28.0650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:30:28.2647008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:30:28.4647979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:30:28.6649515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:30:28.8650327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:30:29.0651553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:30:29.2652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:30:29.4644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:30:29.6644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:30:29.8646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:30:30.0647663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:30:30.2643814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:30:30.4644475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:30:30.6645499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:30:30.8646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:30:31.0648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:30:31.2649823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:30:31.4650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:30:31.6651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:30:31.8653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:30:32.0671170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:30:32.2649543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:30:32.4651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:30:32.6652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:30:32.8642999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:30:33.0644480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:30:33.2645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:30:33.4579622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:30:33.6648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:30:33.8648522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:30:34.0650978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:30:34.2646474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:30:34.4647618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:30:34.6649479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:30:34.8650002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:30:35.0651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:30:35.2652637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:30:35.4644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:30:35.6644651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:30:35.8645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:30:36.0646103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:30:36.2652811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:30:36.4643352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T17:30:36.6646488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:30:36.8647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:30:37.0699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:30:37.2650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:30:37.4651551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:30:37.6652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:30:37.8645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:30:38.0647617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:30:38.2653213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:30:38.4644118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:30:38.6644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:30:38.8646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:30:39.0647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:30:39.2648725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:30:39.4649763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:30:39.6650671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:30:39.8651731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:30:40.0643485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:30:40.2650112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T17:30:40.4650947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:30:40.6652008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:30:40.8643310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:30:41.0644347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:30:41.2646146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:30:41.4646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:30:41.6648260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:30:41.8649194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:30:42.0650542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:30:42.2646739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:30:42.4648741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:30:42.6649494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:30:42.8650215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:30:43.0652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:30:43.2644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:30:43.4645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:30:43.6646894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:30:43.8647397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:30:44.0648951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:30:44.2645243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:30:44.4646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:30:44.6647250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:30:44.8648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:30:45.0594440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:30:45.2650526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:30:45.4652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:30:45.6643706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:30:45.8644114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:30:46.0644899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:30:46.2694716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:30:46.4643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:30:46.6644471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:30:46.8645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:30:47.0646440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:30:47.2648522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:30:47.4649505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:30:47.6651050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:30:47.8651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:30:48.0652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:30:48.2649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:30:48.4650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:30:48.6652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:30:48.8652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:30:49.0644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:30:49.2644704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:30:49.4645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:30:49.6647387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:30:49.8648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:30:50.0651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:30:50.2648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:30:50.4649939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:30:50.6649809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:30:50.8651015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:30:51.0651233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:30:51.2642524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:30:51.4645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:30:51.6649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:30:51.8644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:30:52.0644085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:30:52.2650708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:30:52.4651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:30:52.6647354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:30:52.8648926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:30:53.0649645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:30:53.2651308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:30:53.4652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:30:53.6643504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:30:53.8644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:30:54.0608749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:30:54.2643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:30:54.4645059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:30:54.6646576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:30:54.8646564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:30:55.0647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:30:55.2649462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:30:55.4651236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:30:55.6651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:30:55.8652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:30:56.0643947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:30:56.2650482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:30:56.4651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:30:56.6652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:30:56.8643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:30:57.0644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:30:57.2646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:30:57.4647371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:30:57.6647768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:30:57.8649371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:30:58.0650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:30:58.2649185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:30:58.4650839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:30:58.6652084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:30:58.8652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:30:59.0643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:30:59.2646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:30:59.4646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:30:59.6647819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:30:59.8648224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:31:00.0649849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:31:00.2645065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:31:00.4645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:31:00.6647248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:31:00.8651553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:31:01.0652584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:31:01.2644809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:31:01.4644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:31:01.6646678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:31:01.8647795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:31:02.0649254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:31:02.2644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:31:02.4647979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:31:02.6647053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:31:02.8648648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:31:03.0648571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:31:03.2650743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:31:03.4651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:31:03.6645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:31:03.8645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:31:04.0647553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:31:04.2645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:31:04.4645602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:31:04.6647227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:31:04.8648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:31:05.0648481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:31:05.2650737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:31:05.4653482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:31:05.6651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:31:05.8643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:31:06.0645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:31:06.2651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:31:06.4652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:31:06.6643896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:31:06.8644765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:31:07.0644693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:31:07.2646969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:31:07.4648741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:31:07.6649087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:31:07.8650579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:31:08.0652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:31:08.2650034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:31:08.4651464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:31:08.6652735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:31:08.8643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:31:09.0644648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:31:09.2645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:31:09.4646995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:31:09.6652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:31:09.8643552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:31:10.0644275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:31:10.2649601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:31:10.4650161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:31:10.6651390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:31:10.8648668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:31:11.0648999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:31:11.2650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:31:11.4651672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:31:11.6653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:31:11.8643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:31:12.0645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:31:12.2651638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:31:12.4651819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:31:12.6652834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:31:12.8643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:31:13.0644914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:31:13.2646534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:31:13.4647422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:31:13.6649582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:31:13.8649878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:31:14.0651470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:31:14.2647450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:31:14.4648811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:31:14.6649894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:31:14.8650915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:31:15.0651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:31:15.2643413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:31:15.4644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:31:15.6645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:31:15.8646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:31:16.0647296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:31:16.2644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:31:16.4645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:31:16.6645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:31:16.8649673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:31:17.0650852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:31:17.2651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:31:17.4652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:31:17.6643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:31:17.8644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:31:18.0646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:31:18.2643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:31:18.4644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:31:18.6647335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:31:18.8646991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:31:19.0648242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:31:19.2649679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:31:19.4650482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:31:19.6651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:31:19.8652424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:31:20.0643898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:31:20.2651205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:31:20.4652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:31:20.6643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:31:20.8644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:31:21.0645698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:31:21.2647581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:31:21.4647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:31:21.6648988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:31:21.8649842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:31:22.0650442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:31:22.2647515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:31:22.4648699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:31:22.6649306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:31:22.8650449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:31:23.0651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:31:23.2654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:31:23.4644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:31:23.6645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:31:23.8646520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:31:24.0647780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:31:24.2644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:31:24.4646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:31:24.6648397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:31:24.8648492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:31:25.0649058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:31:25.2649968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:31:25.4651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:31:25.6652979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:31:25.8643618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:31:26.0645051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:31:26.2652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:31:26.4653644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:31:26.6644167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:31:26.8645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:31:27.0645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:31:27.2647309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:31:27.4648633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:31:27.6649659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:31:27.8651317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:31:28.0652565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:31:28.2650937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:31:28.4651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:31:28.6652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:31:28.8643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:31:29.0644969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:31:29.2647574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:31:29.4647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:31:29.6648966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:31:29.8649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:31:30.0650405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:31:30.2647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:31:30.4648548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:31:30.6649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:31:30.8651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:31:31.0652256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:31:31.2644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:31:31.4645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:31:31.6645330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:31:31.8646578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:31:32.0648073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:31:32.2644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:31:32.4644745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:31:32.6646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:31:32.8649819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:31:33.0651036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:31:33.2651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:31:33.4643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:31:33.6645078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:31:33.8645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:31:34.0647513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:31:34.2644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:31:34.4645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:31:34.6646181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:31:34.8646984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:31:35.0648189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:31:35.2649482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:31:35.4650643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:31:35.6652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:31:35.8643965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:31:36.0644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:31:36.2651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:31:36.4652365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:31:36.6653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:31:36.8644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:31:37.0645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:31:37.2646734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:31:37.4646563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:31:37.6648935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:31:37.8649759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:31:38.0650239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:31:38.2645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:31:38.4647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:31:38.6648082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:31:38.8650133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:31:39.0651036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:31:39.2652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:31:39.4643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:31:39.6644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:31:39.8648634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:31:40.0649923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:31:40.2648242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:31:40.4648628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:31:40.6649675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:31:40.8650959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:31:41.0652207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:31:41.2645449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:31:41.4646251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:31:41.6646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:31:41.8647336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:31:42.0647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:31:42.2645844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:31:42.4647854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:31:42.6648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:31:42.8650256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:31:43.0650861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:31:43.2646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:31:43.4646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:31:43.6647425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:31:43.8648325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:31:44.0649561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:31:44.2671582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:31:44.4648958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:31:44.6649702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:31:44.8650475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:31:45.0652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:31:45.2642824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:31:45.4645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:31:45.6645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:31:45.8646355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:31:46.0648624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:31:46.2644352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:31:46.4645766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:31:46.6646684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:31:46.8648374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:31:47.0649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:31:47.2662024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:31:47.4652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:31:47.6652649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:31:47.8643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:31:48.0645018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:31:48.2652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:31:48.4643253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:31:48.6644844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:31:48.8645312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:31:49.0646356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:31:49.2649059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:31:49.4649485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:31:49.6651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:31:49.8651885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:31:50.0652145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:31:50.2651660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:31:50.4652225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:31:50.6645563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:31:50.8646822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:31:51.0648597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:31:51.2649435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:31:51.4651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:31:51.6651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:31:51.8652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:31:52.0644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:31:52.2650688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:31:52.4651177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:31:52.6651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:31:52.8643109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:31:53.0645091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:31:53.2646634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:31:53.4647570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:31:53.6648533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:31:53.8649299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:31:54.0650487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:31:54.2647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:31:54.4647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:31:54.6648235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:31:54.8649987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:31:55.0651276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:31:55.2652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:31:55.4643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:31:55.6644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:31:55.8645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:31:56.0646850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:31:56.2653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:31:56.4644800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:31:56.6645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:31:56.8647284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:31:57.0646698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:31:57.2649779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:31:57.4651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:31:57.6651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:31:57.8652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:31:58.0643192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:31:58.2650677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:31:58.4652812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:31:58.6643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:31:58.8646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:31:59.0648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:31:59.2648856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:31:59.4649678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:31:59.6651044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:31:59.8652126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:32:00.0642671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:32:00.2651248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:32:00.4651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:32:00.6652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:32:00.8643394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:32:01.0643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:32:01.2645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:32:01.4646559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:32:01.6648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:32:01.8649315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:32:02.0650635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:32:02.2645776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:32:02.4647598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:32:02.6644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:32:02.8643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:32:03.0645185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:32:03.2646563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:32:03.4648133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:32:03.6648643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:32:03.8649927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:32:04.0651058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:32:04.2648268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:32:04.4651467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:32:04.6651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:32:04.8651736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:32:05.0644704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:32:05.2644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:32:05.4645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:32:05.6646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:32:05.8647732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:32:06.0650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:32:06.2647138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:32:06.4649663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:32:06.6649345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:32:06.8650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:32:07.0650693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:32:07.2653214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:32:07.4644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:32:07.6645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:32:07.8648612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:32:08.0649567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:32:08.2647528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:32:08.4649555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:32:08.6650520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:32:08.8651123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:32:09.0652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:32:09.2645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:32:09.4652905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:32:09.6644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:32:09.8644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:32:10.0646134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:32:10.2643436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:32:10.4645414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:32:10.6645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:32:10.8646431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:32:11.0647815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:32:11.2650027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:32:11.4651580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:32:11.6651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:32:11.8652534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:32:12.0643861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:32:12.2649295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:32:12.4651156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:32:12.6651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:32:12.8642685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:32:13.0646574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:32:13.2647467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:32:13.4648982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:32:13.6650047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:32:13.8650824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:32:14.0604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:32:14.2649858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:32:14.4651434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:32:14.6643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:32:14.8645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:32:15.0645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:32:15.2647376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:32:15.4648678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:32:15.6649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:32:15.8650769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:32:16.0646513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:32:16.2652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:32:16.4653008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:32:16.6643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:32:16.8645164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:32:17.0645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:32:17.2647945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:32:17.4648247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:32:17.6649170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:32:17.8650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:32:18.0651525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:32:18.2647911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:32:18.4648377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:32:18.6649396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:32:18.8650940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:32:19.0652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:32:19.2643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:32:19.4644760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:32:19.6647658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:32:19.8645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:32:20.0648145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:32:20.2645921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:32:20.4647365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:32:20.6648978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:32:20.8648739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:32:21.0649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:32:21.2652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:32:21.4652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:32:21.6643712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:32:21.8645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:32:22.0646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:32:22.2652281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:32:22.4643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:32:22.6644373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:32:22.8645103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:32:23.0646419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:32:23.2647857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:32:23.4649356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:32:23.6652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:32:23.8651310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:32:24.0653543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:32:24.2650674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:32:24.4651449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:32:24.6652426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:32:24.8643449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:32:25.0644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:32:25.2646820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:32:25.4647262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:32:25.6651310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:32:25.8652749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T17:32:26.0643783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:32:26.2650485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T17:32:26.4650836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:32:26.6652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T17:32:26.8643164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:32:27.0644305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T17:32:27.2646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T17:32:27.4647046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T17:32:27.6648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:32:27.8649320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:32:28.0650971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T17:32:28.2647913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T17:32:28.4648005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:32:28.6649335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:32:28.8650045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T17:32:29.0651415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T17:32:29.2653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:32:29.4643709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:32:29.6645110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T17:32:29.8645949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:32:30.0647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:32:30.2644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T17:32:30.4644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:32:30.6645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:32:30.8647242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:32:31.0648121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:32:31.2649021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T17:32:31.4650253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:32:31.6651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:32:31.8642060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:32:32.0644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:32:32.2651185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:32:32.4651809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:32:32.6653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:32:32.8643946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:32:33.0643908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:32:33.2646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:32:33.4647771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:32:33.6649033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:32:33.8650021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:32:34.0650655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:32:34.2646906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:32:34.4648632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:32:34.6650298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:32:34.8651324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:32:35.0652265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:32:35.2644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:32:35.4644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:32:35.6645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:32:35.8646978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:32:36.0647840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:32:36.2644023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:32:36.4645272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:32:36.6646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:32:36.8647442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:32:37.0647946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T17:32:37.2649521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T17:32:37.4650867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:32:37.6650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:32:37.8642982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T17:32:38.0644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T17:32:38.2650791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T17:32:38.4652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T17:32:38.6643873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T17:32:38.8644672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T17:32:39.0645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T17:32:39.2647923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T17:32:39.4648260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T17:32:39.6649607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T17:32:39.8650692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T17:32:40.0652372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T17:32:40.2646870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T17:32:40.4647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T17:32:40.6648553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T17:32:40.8647924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T17:32:41.0649900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T17:32:41.2650238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:32:41.4643252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:32:41.6644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T17:32:41.8645727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:32:42.0646420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:32:42.2643152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:32:42.4644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:32:42.6646037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:32:42.8648019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:32:43.0704258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:32:43.2649710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:32:43.4650761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:32:43.6644636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:32:43.8645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:32:44.0647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:32:44.2652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:32:44.4644283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:32:44.6645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:32:44.8646259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:32:45.0648076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:32:45.2649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:32:45.4649811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:32:45.6652931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:32:45.8651534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:32:46.0644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:32:46.2649513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:32:46.4652726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:32:46.6652822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:32:46.8645225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:32:47.0647526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:32:47.2648120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:32:47.4647589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:32:47.6651307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:32:47.8652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:32:48.0643188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:32:48.2649848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:32:48.4651001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:32:48.6652894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:32:48.8643449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:32:49.0644540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:32:49.2645931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:32:49.4651571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:32:49.6652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:32:49.8643453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:32:50.0644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:32:50.2652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:32:50.4653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:32:50.6644249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:32:50.8645161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:32:51.0646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:32:51.2647905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:32:51.4648989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T17:32:51.6649883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T17:32:51.8651195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T17:32:52.0652918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:32:52.2649321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T17:32:52.4650071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:32:52.6651575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:32:52.8652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T17:32:53.0643620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:32:53.2645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:32:53.4646596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:32:53.6647953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T17:32:53.8648071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:32:54.0650023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:32:54.2646603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:32:54.4647965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T17:32:54.6648021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:32:54.8650386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:32:55.0651620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T17:32:55.2652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:32:55.4644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:32:55.6644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:32:55.8646456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:32:56.0648084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:32:56.2642352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:32:56.4644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:32:56.6645763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:32:56.8646673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:32:57.0650282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:32:57.2652168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:32:57.4652871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:32:57.6643984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:32:57.8644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:32:58.0648160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:32:58.2653058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:32:58.4646143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:32:58.6650376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:32:58.8651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:32:59.0653147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:32:59.2644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:32:59.4646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:32:59.6646728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:32:59.8647856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:33:00.0648764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:33:00.2645591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:33:00.4646954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:33:00.6647538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:33:00.8648631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:33:01.0650232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:33:01.2651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:33:01.4652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:33:01.6643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:33:01.8644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T17:33:02.0647387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:33:02.2651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:33:02.4658038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:33:02.6644661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:33:02.8645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:33:03.0646913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:33:03.2647840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:33:03.4649442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:33:03.6643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:33:03.8644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:33:04.0646871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:33:04.2652850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:33:04.4643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:33:04.6646577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:33:04.8646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:33:05.0647593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:33:05.2648494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:33:05.4650359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:33:05.6650793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:33:05.8652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:33:06.0642900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:33:06.2648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:33:06.4648913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:33:06.6650676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:33:06.8652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:33:07.0643681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:33:07.2644842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:33:07.4646658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:33:07.6649079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:33:07.8649483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:33:08.0705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:33:08.2646419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:33:08.4647453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:33:08.6650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:33:08.8649612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:33:09.0650865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:33:09.2652212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:33:09.4643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:33:09.6644787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:33:09.8645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:10.0645729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:33:10.2644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:33:10.4645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:33:10.6646494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:33:10.8647832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:33:11.0649966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:33:11.2650453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:33:11.4653071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:33:11.6652526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:11.8643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:12.0644781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:12.2650975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:12.4652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:12.6643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:33:12.8644548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:33:13.0645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:33:13.2647232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:33:13.4648049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:33:13.6649524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:33:13.8650099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:33:14.0651335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:33:14.2649648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:33:14.4650043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:33:14.6651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:33:14.8652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:33:15.0645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:33:15.2644924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:33:15.4646552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:33:15.6647010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:33:15.8649573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T17:33:16.0650003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:33:16.2648334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:33:16.4647590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:33:16.6649131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:33:16.8649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:33:17.0651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:33:17.2652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:33:17.4643426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:33:17.6646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:33:17.8645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:33:18.0645964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:33:18.2652723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:33:18.4644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:33:18.6643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:33:18.8644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:33:19.0645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:33:19.2647514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:33:19.4648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:33:19.6650170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:33:19.8648282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:33:20.0652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:33:20.2647651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:33:20.4649182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:33:20.6650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:33:20.8650684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:33:21.0653181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:33:21.2643824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:33:21.4645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:33:21.6646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:33:21.8647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:33:22.0648159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:33:22.2645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:33:22.4645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:33:22.6646684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:33:22.8647723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:33:23.0649402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:33:23.2650426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:23.4651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:33:23.6652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:23.8643027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:33:24.0644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:33:24.2652459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:33:24.4644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:33:24.6644095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:33:24.8645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:33:25.0646681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:33:25.2648955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:33:25.4649237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:33:25.6650554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:33:25.8651404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:33:26.0652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:33:26.2648584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:33:26.4649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:33:26.6650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:33:26.8651261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:33:27.0643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:33:27.2644436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:33:27.4645469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:33:27.6646405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:33:27.8647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:33:28.0649408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:33:28.2645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:33:28.4647272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:33:28.6649150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:33:28.8649345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:33:29.0651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:33:29.2652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:33:29.4643095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:33:29.6644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:33:29.8645425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:33:30.0647473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:33:30.2643509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:33:30.4644835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:33:30.6646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:33:30.8647125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:33:31.0648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:33:31.2648726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:33:31.4650523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:33:31.6652093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:33:31.8653132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:33:32.0644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:33:32.2650607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:33:32.4651036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:33:32.6653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:33:32.8643011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:33:33.0644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:33:33.2645822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:33.4648291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:33:33.6647913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:33:33.8648926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:33:34.0650275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:33:34.2646918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:33:34.4649323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:33:34.6649316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:33:34.8650567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:33:35.0651505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:33:35.2643288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:33:35.4644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:33:35.6645195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:33:35.8646739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:33:36.0647493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:33:36.2644578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:33:36.4645209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:33:36.6646535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:33:36.8647853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:33:37.0649231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:33:37.2649533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:33:37.4651042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:33:37.6652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:33:37.8643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:33:38.0646160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:33:38.2651387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:33:38.4651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:33:38.6642955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:33:38.8643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:33:39.0645006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:33:39.2648183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:33:39.4647313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:33:39.6648936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:33:39.8650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:33:40.0651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:33:40.2647889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:33:40.4648047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:40.6648919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:33:40.8650412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:33:41.0652289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:33:41.2652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:33:41.4643753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:33:41.6645285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:33:41.8645848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:33:42.0648700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:33:42.2645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:33:42.4644178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:33:42.6645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:33:42.8646612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:33:43.0649429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:33:43.2651360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:33:43.4650422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:33:43.6651403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:33:43.8652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:33:44.0644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:33:44.2650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:33:44.4652922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:33:44.6646944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:33:44.8648150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:33:45.0649045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:33:45.2650842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:33:45.4653221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:33:45.6645850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:33:45.8646278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:33:46.0648366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:33:46.2644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:33:46.4645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:33:46.6646074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:33:46.8648154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:33:47.0650624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:33:47.2651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:33:47.4650804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:33:47.6652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:33:47.8643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:33:48.0645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:33:48.2650470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:33:48.4652630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:33:48.6643762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:33:48.8644300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:33:49.0645040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:33:49.2647300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:33:49.4649236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:33:49.6649233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:33:49.8650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:33:50.0651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:33:50.2647226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:33:50.4649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:33:50.6649992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:33:50.8650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:33:51.0651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:33:51.2643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:33:51.4645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:33:51.6645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:33:51.8646600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:33:52.0647745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:33:52.2645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:33:52.4646952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:33:52.6650390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:33:52.8648769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:33:53.0649222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:33:53.2651693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:33:53.4653621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:33:53.6643623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:33:53.8649146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:33:54.0650629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:33:54.2647354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:33:54.4649681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:33:54.6650406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:33:54.8651686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:33:55.0652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:33:55.2644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:33:55.4645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:33:55.6646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:33:55.8646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:33:56.0648468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:33:56.2644575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:33:56.4646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:33:56.6646973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:33:56.8647941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:33:57.0649558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:33:57.2650437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:33:57.4652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:33:57.6644760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:33:57.8646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:33:58.0682304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:33:58.2652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:33:58.4645485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:33:58.6644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:33:58.8646254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:33:59.0647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:33:59.2648448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:33:59.4649658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:33:59.6646963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:33:59.8647852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:34:00.0649111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:34:00.2644408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:34:00.4645893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:34:00.6646480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:34:00.8647543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:34:01.0648588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:34:01.2649827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:34:01.4651053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:34:01.6652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:34:01.8643458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:34:02.0643513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:34:02.2650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:34:02.4651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:34:02.6653610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:34:02.8643935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:34:03.0645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:34:03.2646777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:34:03.4647767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:34:03.6648922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:34:03.8650233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:34:04.0651537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:34:04.2646657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:34:04.4648106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:34:04.6649625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:34:04.8650449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:34:05.0717375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:34:05.2653374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:34:05.4644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:34:05.6646057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:34:05.8646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:34:06.0647778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:34:06.2652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:34:06.4643611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:34:06.6644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:34:06.8645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:34:07.0648059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:34:07.2648553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:34:07.4650130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:34:07.6650875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:34:07.8651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:34:08.0643921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:34:08.2647755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:34:08.4649184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:34:08.6650804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:34:08.8651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:34:09.0651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:34:09.2643936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:34:09.4645202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:34:09.6645997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:34:09.8647414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:34:10.0648853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:34:10.2645505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:34:10.4646592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:34:10.6647511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:34:10.8648724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:34:11.0650381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:34:11.2652415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:34:11.4652663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:34:11.6643151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:34:11.8644467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:34:12.0647371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:34:12.2645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:34:12.4645764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:34:12.6646127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:34:12.8647338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:34:13.0649952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:34:13.2650456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:34:13.4651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:34:13.6652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:34:13.8643580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:34:14.0644877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:34:14.2650812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:34:14.4652320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:34:14.6654098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:34:14.8643987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:34:15.0645221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:34:15.2646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:34:15.4647570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:34:15.6649136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:34:15.8650313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:34:16.0650971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:34:16.2647580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:34:16.4648780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:34:16.6650201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:34:16.8650200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:34:17.0651463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:34:17.2652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:34:17.4644036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:34:17.6645595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:34:17.8646027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:34:18.0646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:34:18.2643284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:34:18.4644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T17:34:18.6645840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:34:18.8647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:34:19.0648313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:34:19.2649189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:34:19.4650961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:34:19.6651444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:34:19.8652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:34:20.0673736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:34:20.2651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:34:20.4651336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:34:20.6653429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:34:20.8643956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:34:21.0645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:34:21.2645856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:34:21.4647124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:34:21.6648025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:34:21.8649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:34:22.0651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:34:22.2647387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:34:22.4648847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:34:22.6650422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:34:22.8650674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:34:23.0652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:34:23.2644273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:34:23.4644608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:34:23.6645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:34:23.8647103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:34:24.0648176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:34:24.2644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:34:24.4646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:34:24.6647590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:34:24.8648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:34:25.0650080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:34:25.2650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:34:25.4651950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:34:25.6643543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:34:25.8643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:34:26.0646008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:34:26.2651805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:34:26.4652546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:34:26.6644264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:34:26.8644880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:34:27.0646609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:34:27.2647437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:34:27.4649210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:34:27.6649836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:34:27.8651349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:34:28.0652181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:34:28.2647230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:34:28.4648399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:34:28.6649985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:34:28.8651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:34:29.0651709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:34:29.2647565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:34:29.4648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:34:29.6649729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:34:29.8650429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:34:30.0651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:34:30.2646966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:34:30.4648315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:34:30.6648164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:34:30.8649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:34:31.0651111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:34:31.2652932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:34:31.4644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:34:31.6645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:34:31.8646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:34:32.0647640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:34:32.2652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:34:32.4643093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:34:32.6645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:34:32.8647482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:34:33.0648843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:34:33.2649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:34:33.4650802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:34:33.6653754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:34:33.8652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:34:34.0645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:34:34.2649636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:34:34.4650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:34:34.6652093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:34:34.8652920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:34:35.0644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:34:35.2645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:34:35.4646543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:34:35.6648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:34:35.8727836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:34:36.0649422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:34:36.2645508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:34:36.4646286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:34:36.6647761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:34:36.8648663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:34:37.0649588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:34:37.2650717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:34:37.4652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:34:37.6643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:34:37.8643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:34:38.0645845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:34:38.2651768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:34:38.4652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:34:38.6644463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:34:38.8645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:34:39.0646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:34:39.2647898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:34:39.4649153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:34:39.6649824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:34:39.8651120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:34:40.0652077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:34:40.2643399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:34:40.4648528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:34:40.6651386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:34:40.8651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:34:41.0644853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:34:41.2646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:34:41.4647402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:34:41.6648380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:34:41.8649407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:34:42.0650847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:34:42.2652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:34:42.4649726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:34:42.6652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:34:42.8642957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:34:43.0644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:34:43.2645701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:34:43.4647235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:34:43.6647812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:34:43.8651062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:34:44.0652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:34:44.2657632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:34:44.4648908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:34:44.6651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:34:44.8651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:34:45.0653045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:34:45.2643872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:34:45.4645431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:34:45.6646736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:34:45.8648023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:34:46.0648794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:34:46.2650655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:34:46.4645781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:34:46.6646448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:34:46.8647813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:34:47.0647851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:34:47.2650097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:34:47.4651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:34:47.6653914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:34:47.8643894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:34:48.0645202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:34:48.2646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:34:48.4643393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:34:48.6644831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:34:48.8645495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:34:49.0646089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:34:49.2648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:34:49.4648396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:34:49.6650282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:34:49.8651018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:34:50.0653517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:34:50.2644064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:34:50.4649536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:34:50.6652173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:34:50.8650989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:34:51.0684194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:34:51.2644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:34:51.4645094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:34:51.6646703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:34:51.8646160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:34:52.0647274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:34:52.2650088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:34:52.4644182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:34:52.6645473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:34:52.8647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:34:53.0647854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:34:53.2648714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:34:53.4650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:34:53.6652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:34:53.8652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:34:54.0644238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:34:54.2644661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:34:54.4649688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:34:54.6651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:34:54.8652823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:34:55.0643804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:34:55.2645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:34:55.4646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:34:55.6647981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:34:55.8648659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:34:56.0650448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:34:56.2650912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:34:56.4647238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:34:56.6648188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:34:56.8648648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:34:57.0650214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:34:57.2651379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:34:57.4653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:34:57.6643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:34:57.8645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:34:58.0647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:34:58.2647999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:34:58.4644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:34:58.6646251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:34:58.8646901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:34:59.0648458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:34:59.2649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:34:59.4650844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:34:59.6652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:34:59.8652807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:35:00.0645691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:35:00.2647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:35:00.4652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:35:00.6643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:35:00.8645151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:35:01.0646746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:35:01.2647687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:35:01.4651051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:35:01.6650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:35:01.8651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:35:02.0652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:35:02.2644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:35:02.4649019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:35:02.6649827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:35:02.8650808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:35:03.0644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:35:03.2648815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:35:03.4651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:35:03.6650530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:35:03.8650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:35:04.0652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:35:04.2646039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:35:04.4651176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:35:04.6648112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:35:04.8648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:35:05.0649859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:35:05.2651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:35:05.4652821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:35:05.6643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:35:05.8644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:35:06.0645955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:35:06.2648150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:35:06.4643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:35:06.6644722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:35:06.8643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:35:07.0647183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:35:07.2648366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:35:07.4649190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:35:07.6644516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:35:07.8645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:35:08.0647105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:35:08.2648847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:35:08.4645836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:35:08.6645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:35:08.8646719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:35:09.0648193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:35:09.2649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:35:09.4651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:35:09.6651678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:35:09.8653069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:35:10.0683015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:35:10.2650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:35:10.4647560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:35:10.6648251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:35:10.8649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:35:11.0650507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:35:11.2652660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:35:11.4653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:35:11.6644088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:35:11.8644902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:35:12.0646510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:35:12.2647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:35:12.4652270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:35:12.6643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:35:12.8645177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:35:13.0646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:35:13.2646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:35:13.4648804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:35:13.6649597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:35:13.8650886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:35:14.0652116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:35:14.2643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:35:14.4649558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:35:14.6650315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:35:14.8652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:35:15.0642957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:35:15.2644833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:35:15.4645468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:35:15.6647158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:35:15.8647703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:35:16.0649467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:35:16.2650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:35:16.4645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:35:16.6646886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:35:16.8647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:35:17.0648759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:35:17.2650515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:35:17.4652420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:35:17.6653635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:35:17.8643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:35:18.0645176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:35:18.2692889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:35:18.4653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:35:18.6645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:35:18.8644731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:35:19.0646557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:35:19.2648036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:35:19.4649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:35:19.6649824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:35:19.8650942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:35:20.0651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:35:20.2644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:35:20.4648597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:35:20.6649408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:35:20.8650618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:35:21.0652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:35:21.2643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:35:21.4644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:35:21.6645092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:35:21.8646453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:35:22.0702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:35:22.2648592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:35:22.4642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:35:22.6645487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:35:22.8646240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:35:23.0648197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:35:23.2649494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:35:23.4649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:35:23.6651378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:35:23.8652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:35:24.0645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:35:24.2644942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:35:24.4649073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:35:24.6652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:35:24.8651322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:35:25.0648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:35:25.2650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:35:25.4650714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:35:25.6652278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:35:25.8643042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:35:26.0646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:35:26.2647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:35:26.4653406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:35:26.6644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:35:26.8645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:35:27.0645532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:35:27.2649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:35:27.4649192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:35:27.6650403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:35:27.8651087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:35:28.0652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:35:28.2643483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:35:28.4650626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:35:28.6651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:35:28.8653287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:35:29.0643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:35:29.2646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:35:29.4649401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:35:29.6649779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:35:29.8651284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:35:30.0651435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:35:30.2643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:35:30.4649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:35:30.6650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:35:30.8651349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:35:31.0680548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:35:31.2643795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:35:31.4644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:35:31.6646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:35:31.8646953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:35:32.0648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:35:32.2650114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:35:32.4645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:35:32.6645653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:35:32.8647235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:35:33.0649198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:35:33.2650087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:35:33.4644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:35:33.6645191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:35:33.8646489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:35:34.0648442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:35:34.2648720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:35:34.4644491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:35:34.6653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:35:34.8643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:35:35.0645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:35:35.2647129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:35:35.4647569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:35:35.6648638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:35:35.8649843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:35:36.0653060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:35:36.2643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:35:36.4650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:35:36.6651422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:35:36.8652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:35:37.0643227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:35:37.2644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:35:37.4647002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:35:37.6647248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:35:37.8648107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:35:38.0648773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:35:38.2681114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:35:38.4647926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:35:38.6648969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:35:38.8649862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:35:39.0651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:35:39.2652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:35:39.4643766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:35:39.6645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:35:39.8646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:35:40.0646646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:35:40.2648319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:35:40.4650033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:35:40.6651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:35:40.8652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:35:41.0644225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:35:41.2644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:35:41.4645645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:35:41.6649036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:35:41.8647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:35:42.0649092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:35:42.2650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:35:42.4646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:35:42.6647238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:35:42.8647649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:35:43.0649447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:35:43.2650408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:35:43.4652535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:35:43.6654727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:35:43.8643754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:35:44.0644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:35:44.2646531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:35:44.4650759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:35:44.6651745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:35:44.8653146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:35:45.0644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:35:45.2645735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:35:45.4647040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:35:45.6647697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:35:45.8648473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:35:46.0649112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:35:46.2651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:35:46.4647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:35:46.6648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:35:46.8652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:35:47.0643860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:35:47.2645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:35:47.4646719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:35:47.6647814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:35:47.8648527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:35:48.0650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:35:48.2651626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:35:48.4646061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:35:48.6647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:35:48.8648219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:35:49.0649684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:35:49.2651212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:35:49.4652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:35:49.6646355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:35:49.8649953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:35:50.0651057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:35:50.2711975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:35:50.4646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:35:50.6648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:35:50.8649281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:35:51.0652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:35:51.2643392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:35:51.4644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:35:51.6645965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:35:51.8647240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:35:52.0648123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:35:52.2649911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:35:52.4644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:35:52.6649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:35:52.8650628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:35:53.0652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:35:53.2643285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:35:53.4644819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:35:53.6645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:35:53.8646802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:35:54.0647633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:35:54.2649912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:35:54.4644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:35:54.6644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:35:54.8646454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:35:55.0647932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:35:55.2650293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:35:55.4651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:35:55.6651832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:35:55.8653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:35:56.0644208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:35:56.2644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:35:56.4650050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:35:56.6651583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:35:56.8652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:35:57.0643501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:35:57.2645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:35:57.4646092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:35:57.6647835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:35:57.8648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:35:58.0649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:35:58.2652346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:35:58.4647285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:35:58.6648014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:35:58.8649490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:35:59.0650450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:35:59.2651939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:35:59.4652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:35:59.6643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:35:59.8644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:36:00.0646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:36:00.2647937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:36:00.4643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:36:00.6644872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:36:00.8645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:01.0647123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:01.2648379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:01.4650076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:01.6653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:01.8652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:02.0652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:02.2644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:02.4651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:02.6653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:02.8643229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:03.0645085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:36:03.2646477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:36:03.4647857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:36:03.6649116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:36:03.8650285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:04.0651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:04.2652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:04.4647630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:36:04.6648743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:36:04.8650027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:36:05.0652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:36:05.2652551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:36:05.4645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:36:05.6646703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:36:05.8647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:36:06.0649060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:36:06.2650396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:36:06.4646048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:36:06.6646623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:36:06.8648095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:36:07.0649340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:36:07.2650781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:36:07.4653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:36:07.6651679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:36:07.8644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:36:08.0645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:36:08.2645942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:36:08.4650429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:36:08.6652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:36:08.8642896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:36:09.0643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:36:09.2646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:36:09.4646874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:36:09.6648185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:36:09.8649382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:36:10.0651829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:36:10.2651691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:36:10.4649253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:36:10.6649962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:36:10.8651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:36:11.0652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:36:11.2643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:36:11.4645166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:36:11.6646272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:36:11.8646862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:36:12.0648261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:36:12.2649768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:36:12.4645584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:36:12.6647493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:36:12.8647998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:36:13.0702051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:36:13.2651253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:36:13.4651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:36:13.6654417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:36:13.8644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:36:14.0644430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:36:14.2646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:36:14.4651209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:36:14.6651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:36:14.8653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:36:15.0644256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:36:15.2645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:36:15.4647823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:36:15.6648037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:36:15.8648593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:36:16.0650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:36:16.2652125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:36:16.4653336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:36:16.6643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:36:16.8643094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:36:17.0646532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:36:17.2648078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:36:17.4648712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:36:17.6650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:36:17.8651096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:36:18.0651911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:36:18.2643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:36:18.4648991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:36:18.6650326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:36:18.8650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:36:19.0652588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:36:19.2643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:36:19.4644815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:36:19.6646238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:36:19.8649120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:36:20.0649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:36:20.2651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:36:20.4647458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:36:20.6648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:36:20.8649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:36:21.0650113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:36:21.2652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:36:21.4678296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:36:21.6645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:36:21.8645392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:36:22.0644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:36:22.2647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:36:22.4644026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:36:22.6644748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:36:22.8645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:36:23.0648491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:36:23.2649366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:36:23.4649519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:36:23.6651076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:36:23.8651648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:36:24.0652640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:36:24.2645388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:36:24.4650674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:36:24.6644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:36:24.8646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:36:25.0647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:36:25.2647776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:36:25.4648820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:36:25.6650801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:36:25.8651882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:36:26.0652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:36:26.2646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:36:26.4650960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:36:26.6652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:36:26.8643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:36:27.0644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:36:27.2645919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:36:27.4652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:36:27.6652389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:36:27.8643336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:36:28.0644127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:36:28.2645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:36:28.4651462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:36:28.6653201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:36:28.8643610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:36:29.0645163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:36:29.2646527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:36:29.4647400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:36:29.6648921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:36:29.8649741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:36:30.0650769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:36:30.2652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:36:30.4648849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:36:30.6650239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:36:30.8651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:36:31.0652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:36:31.2643835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:36:31.4645429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:36:31.6646007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:36:31.8647211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:36:32.0648842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:36:32.2649603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:36:32.4645699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:36:32.6646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:36:32.8647616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:36:33.0650179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:36:33.2649424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:36:33.4651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:36:33.6650931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:36:33.8643347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:36:34.0644008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:36:34.2696350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:36:34.4648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:36:34.6647865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:36:34.8648543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:36:35.0650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:36:35.2651807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:36:35.4652486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:36:35.6644573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:36:35.8645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:36:36.0646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:36:36.2647541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:36:36.4652669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:36:36.6644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:36:36.8644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:36:37.0646382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:36:37.2647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:36:37.4648824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:36:37.6649838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:36:37.8650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:36:38.0651712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:38.2643765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:38.4649906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:36:38.6651194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:36:38.8652824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:36:39.0642917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:36:39.2645480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:36:39.4645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:36:39.6647440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:36:39.8648077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:36:40.0650054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:36:40.2650411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:36:40.4645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:36:40.6646868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:36:40.8648071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:36:41.0649093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:36:41.2651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:36:41.4652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:36:41.6652854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:36:41.8643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:36:42.0644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:36:42.2646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:36:42.4653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:36:42.6644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:36:42.8645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:36:43.0646181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:36:43.2647677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:36:43.4649096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:36:43.6650976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:36:43.8651881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:36:44.0652092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:36:44.2643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:36:44.4647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:36:44.6649333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:36:44.8650136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:36:45.0651207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:36:45.2647115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:36:45.4647916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:36:45.6650280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:36:45.8650349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:36:46.0651391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:36:46.2652543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:36:46.4647932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:36:46.6649689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:36:46.8650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:36:47.0651254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:36:47.2643258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:36:47.4644688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:36:47.6645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:36:47.8646579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:36:48.0648403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:36:48.2643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:36:48.4650738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:36:48.6651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:36:48.8642555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:36:49.0646184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:36:49.2645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:36:49.4646983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:36:49.6647656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:36:49.8648949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:36:50.0650257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:36:50.2651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:36:50.4647642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:36:50.6648684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:36:50.8649529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:36:51.0651315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:36:51.2648283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:36:51.4648978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:36:51.6649745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:36:51.8650548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:36:52.0652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:36:52.2643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:36:52.4649893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:36:52.6651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:36:52.8652411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:36:53.0643290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:36:53.2646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:36:53.4645540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:36:53.6647094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:36:53.8647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:36:54.0649545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:36:54.2650975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:36:54.4645546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:36:54.6646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:36:54.8647912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:36:55.0649192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:36:55.2651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:36:55.4651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:36:55.6653129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:36:55.8643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:36:56.0644817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:36:56.2646451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:36:56.4651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:36:56.6652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:36:56.8643591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:36:57.0646011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:36:57.2646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:36:57.4647307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:36:57.6648259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:36:57.8649244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:36:58.0650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:36:58.2652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:36:58.4648530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:36:58.6649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:36:58.8651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:36:59.0651438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:36:59.2653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:36:59.4644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:36:59.6645578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:36:59.8646644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:37:00.0647790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:37:00.2649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:37:00.4650009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:37:00.6651894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:37:00.8652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:37:01.0643105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:37:01.2644929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:37:01.4646442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:37:01.6647500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:37:01.8648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:37:02.0649169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:37:02.2651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:37:02.4646837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:37:02.6647287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:37:02.8648917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:37:03.0649401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:37:03.2651513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:37:03.4652401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:37:03.6643453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:37:03.8644851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:37:04.0645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:37:04.2647540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:37:04.4645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:37:04.6646852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:37:04.8648696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:37:05.0648666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:37:05.2651294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:37:05.4651536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:37:05.6651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:37:05.8643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:37:06.0644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:37:06.2645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:37:06.4652182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:37:06.6643392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:37:06.8644280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:37:07.0682444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:37:07.2646382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:37:07.4648276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:37:07.6650203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:37:07.8650066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:37:08.0651656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:37:08.2652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:37:08.4649757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:37:08.6650411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:37:08.8650283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:37:09.0643216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:37:09.2643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:37:09.4645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:37:09.6646944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:37:09.8647269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:37:10.0649854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:37:10.2650337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:37:10.4646504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:37:10.6647953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:37:10.8648133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:37:11.0649553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:37:11.2650982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:37:11.4652438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:37:11.6643738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:37:11.8644321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:37:12.0645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:37:12.2647854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:37:12.4653052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:37:12.6644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:37:12.8644844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:37:13.0647009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:37:13.2645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:37:13.4648217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:37:13.6649679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:37:13.8650319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:37:14.0652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:37:14.2643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:37:14.4649473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:37:14.6650820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:37:14.8651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:37:15.0653076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:37:15.2644077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:37:15.4645238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:37:15.6646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:37:15.8647864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:37:16.0650415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:37:16.2651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:37:16.4644845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:37:16.6645786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:37:16.8646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:37:17.0649077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:37:17.2721299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:37:17.4650954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:37:17.6651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:37:17.8652875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:37:18.0644862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:37:18.2645467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:37:18.4651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:37:18.6643334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:37:18.8643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:37:19.0646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:37:19.2646700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:37:19.4648033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:37:19.6648705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:37:19.8649986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:37:20.0651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:37:20.2653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:37:20.4649218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:37:20.6650242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:37:20.8651960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:37:21.0652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:37:21.2643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:37:21.4644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:37:21.6646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:37:21.8646537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:37:22.0675003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:37:22.2651414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:37:22.4644979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:37:22.6646391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:37:22.8645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:37:23.0648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:37:23.2649800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:37:23.4651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:37:23.6652198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:37:23.8642720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:37:24.0644885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:37:24.2645377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:37:24.4650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:37:24.6652672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:37:24.8652736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:37:25.0642928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:37:25.2645375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:37:25.4649547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:37:25.6650271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:37:25.8651282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:37:26.0652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:37:26.2644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:37:26.4649935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:37:26.6651984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:37:26.8651993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:37:27.0643582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:37:27.2645279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:37:27.4646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:37:27.6647041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:37:27.8647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:37:28.0649446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:37:28.2651235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:37:28.4648105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:37:28.6649422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:37:28.8650070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:37:29.0651939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:37:29.2652438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:37:29.4643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:37:29.6645050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:37:29.8645951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:37:30.0646730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:37:30.2650478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:37:30.4643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:37:30.6645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:37:30.8646284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:37:31.0647473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:37:31.2649873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:37:31.4649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:37:31.6651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:37:31.8651396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:37:32.0751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:37:32.2644327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:37:32.4652878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:37:32.6652442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:37:32.8643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:37:33.0645409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:37:33.2645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:37:33.4647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:37:33.6648503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:37:33.8649863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:37:34.0650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:37:34.2651773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:37:34.4647815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:37:34.6648603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:37:34.8648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:37:35.0650493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:37:35.2652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:37:35.4652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:37:35.6643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:37:35.8645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:37:36.0646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:37:36.2646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:37:36.4652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:37:36.6643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:37:36.8644375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:37:37.0692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:37:37.2647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:37:37.4648279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:37:37.6649909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:37:37.8648704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:37:38.0651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:37:38.2653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:37:38.4649481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:37:38.6650474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:37:38.8651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:37:39.0652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:37:39.2744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:37:39.4645201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:37:39.6646376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:37:39.8647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:37:40.0648134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:37:40.2657734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:37:40.4644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:37:40.6646168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:37:40.8647301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:37:41.0648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:37:41.2650057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:37:41.4650777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:37:41.6651871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:37:41.8752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:37:42.0646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:37:42.2647282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:37:42.4752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:37:42.6644403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:37:42.8645947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:37:43.0651315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:37:43.2652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:37:43.4645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:37:43.6744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:37:43.8644827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:37:44.0649363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:37:44.2651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:37:44.4645816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:37:44.6647052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:37:44.8647197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:37:45.0649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:37:45.2651078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:37:45.4651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:37:45.6652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:37:45.8743553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:37:46.0645352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:37:46.2647772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:37:46.4753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:37:46.6644930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:37:46.8645486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:37:47.0646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:37:47.2648239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:37:47.4649538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:37:47.6650244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:37:47.8651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:37:48.0652815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:37:48.2743691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:37:48.4649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:37:48.6650258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:37:48.8651285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:37:49.0652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:37:49.2744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:37:49.4645648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:37:49.6646461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:37:49.8649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:37:50.0650155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:37:50.2651986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:37:50.4648716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:37:50.6649724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:37:50.8650992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:37:51.0651873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:37:51.2653613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:37:51.4743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:37:51.6744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:37:51.8646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:37:52.0646735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:37:52.2649699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:37:52.4646207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:37:52.6745942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:37:52.8647021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:37:53.0648937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:37:53.2649678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:37:53.4650735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:37:53.6651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:37:53.8752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:37:54.0743887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:37:54.2745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:37:54.4650455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:37:54.6652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:37:54.8752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:37:55.0743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:37:55.2695730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:37:55.4646564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:37:55.6647833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:37:55.8648967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:37:56.0650065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:37:56.2651458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:37:56.4653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:37:56.6743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:37:56.8745110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:37:57.0746191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:37:57.2648003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:37:57.4649171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:37:57.6651810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:37:57.8653366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:37:58.0743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:37:58.2746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:37:58.4650183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:37:58.6651321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:37:58.8652548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:37:59.0742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:37:59.2745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:37:59.4747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:37:59.6648174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:37:59.8648168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:38:00.0648735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:38:00.2652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:38:00.4647203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:38:00.6648172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:38:00.8648195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:38:01.0684316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:38:01.2652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:38:01.4754374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:38:01.6647352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:38:01.8647718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:38:02.0651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:38:02.2753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:38:02.4649875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:38:02.6650129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:38:02.8651108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:38:03.0651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:38:03.2753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:38:03.4745438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:38:03.6745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:38:03.8745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:38:04.0648173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:38:04.2649867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:38:04.4744542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:38:04.6745371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:38:04.8648684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:38:05.0650216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:38:05.2651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:38:05.4652107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:38:05.6752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:38:05.8744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:38:06.0745249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:38:06.2746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:38:06.4743702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:38:06.6744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:38:06.8745693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:38:07.0746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:38:07.2648733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:38:07.4651380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:38:07.6650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:38:07.8652012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:38:08.0744090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:38:08.2743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:38:08.4649397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:38:08.6651655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:38:08.8651553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:38:09.0752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:38:09.2743954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:38:09.4744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:38:09.6650959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:38:09.8744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:38:10.0776215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:38:10.2747146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:38:10.4652895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:38:10.6743845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:38:10.8743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:38:11.0745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:38:11.2747791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:38:11.4648889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:38:11.6650228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:38:11.8650347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:38:12.0652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:38:12.2753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:38:12.4649771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:38:12.6649300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:38:12.8651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:38:13.0653786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:38:13.2743720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:38:13.4745427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:38:13.6648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:38:13.8650653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:38:14.0651989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:38:14.2653561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:38:14.4747010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:38:14.6748696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:38:14.8649720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:38:15.0651435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:38:15.2652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:38:15.4743678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:38:15.6745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:38:15.8745645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:38:16.0656999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:38:16.2748619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:38:16.4745217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:38:16.6745744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:38:16.8746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:38:17.0748384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:38:17.2651490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:38:17.4651145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:38:17.6651729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:38:17.8752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:38:18.0744037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:38:18.2745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:38:18.4651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:38:18.6652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:38:18.8742919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:38:19.0744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:38:19.2745855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:38:19.4747109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:38:19.6651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:38:19.8651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:38:20.0653343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:38:20.2743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:38:20.4651058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:38:20.6652082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:38:20.8745515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:38:21.0745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:38:21.2748308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:38:21.4749523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:38:21.6651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:38:21.8651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:38:22.0751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:38:22.2744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:38:22.4651197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:38:22.6651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:38:22.8752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:38:23.0744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:38:23.2745261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:38:23.4745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:38:23.6747765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:38:23.8748080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:38:24.0749611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:38:24.2651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:38:24.4745273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:38:24.6746920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:38:24.8748559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:38:25.0650787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:38:25.2650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:38:25.4652715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:38:25.6742988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:38:25.8744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:38:26.0744567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:38:26.2746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:38:26.4753927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:38:26.6745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:38:26.8747010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:38:27.0748187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:38:27.2652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:38:27.4653378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:38:27.6743555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:38:27.8744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:38:28.0708727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:38:28.2749133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:38:28.4743443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:38:28.6744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:38:28.8745935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:38:29.0746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:38:29.2748599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:38:29.4749762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:38:29.6750915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:38:29.8651900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:38:30.0743145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:38:30.2743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:38:30.4651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:38:30.6743612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:38:30.8744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:38:31.0682195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:38:31.2747993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:38:31.4747082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:38:31.6749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:38:31.8750276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:38:32.0651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:38:32.2752942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:38:32.4746295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:38:32.6748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:38:32.8748475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:38:33.0749490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:38:33.2751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:38:33.4652243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:38:33.6742440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:38:33.8744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:38:34.0745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:38:34.2747151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:38:34.4653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:38:34.6744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:38:34.8744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:38:35.0745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:38:35.2747303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:38:35.4749177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:38:35.6749409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:38:35.8750409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:38:36.0784624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:38:36.2743384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:38:36.4749955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:38:36.6751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:38:36.8752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:38:37.0743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:38:37.2745098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:38:37.4746093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:38:37.6747355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:38:37.8748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:38:38.0749153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:38:38.2751574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:38:38.4747293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:38:38.6748532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:38:38.8752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:38:39.0743142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:38:39.2744370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:38:39.4745410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:38:39.6747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:38:39.8747159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:38:40.0749713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:38:40.2750980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:38:40.4749330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:38:40.6750334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:38:40.8751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:38:41.0752828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:38:41.2744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:38:41.4744252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:38:41.6745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:38:41.8746473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:38:42.0676170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:38:42.2749483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:38:42.4746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:38:42.6746677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:38:42.8748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:38:43.0750270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:38:43.2749438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:38:43.4750923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:38:43.6752360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:38:43.8743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:38:44.0744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:38:44.2746259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:38:44.4751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:38:44.6753054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:38:44.8744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:38:45.0752085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:38:45.2747352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:38:45.4748300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:38:45.6748454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:38:45.8744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:38:46.0745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:38:46.2747618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:38:46.4752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:38:46.6744224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:38:46.8745469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:38:47.0746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:38:47.2748323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:38:47.4750102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:38:47.6750418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:38:47.8751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:38:48.0817162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:38:48.2744367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:38:48.4750517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:38:48.6751250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:38:48.8752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:38:49.0743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:38:49.2744676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:38:49.4746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:38:49.6747457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:38:49.8749266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:38:50.0749287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:38:50.2751062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:38:50.4746924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:38:50.6747525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:38:50.8748915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:38:51.0749198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:38:51.2751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:38:51.4752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:38:51.6745437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:38:51.8745507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:38:52.0745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:38:52.2747240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:38:52.4753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:38:52.6745090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:38:52.8744860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:38:53.0746707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:38:53.2757356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:38:53.4748147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:38:53.6750388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:38:53.8750421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:38:54.0691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:38:54.2743518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:38:54.4747495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:38:54.6751441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T17:38:54.8742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:38:55.0743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:38:55.2746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:38:55.4746962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:38:55.6748520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:38:55.8749135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:38:56.0749758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:38:56.2751326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:38:56.4745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:38:56.6747011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:38:56.8748161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:38:57.0825619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:38:57.2750697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:38:57.4751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:38:57.6753236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:38:57.8744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:38:58.0745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:38:58.2747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:38:58.4752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:38:58.6743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:38:58.8745137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:38:59.0745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:38:59.2748062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:38:59.4748497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:38:59.6749634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:38:59.8750406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:39:00.0751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:39:00.2753917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:39:00.4749085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:39:00.6750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:39:00.8751163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:39:01.0752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:39:01.2743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:39:01.4745325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:39:01.6746275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:39:01.8746989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:39:02.0747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:39:02.2749305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:39:02.4744560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:39:02.6745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:39:02.8747453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:39:03.0797525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:39:03.2750834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:39:03.4750836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:39:03.6752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:39:03.8753042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:39:04.0744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:39:04.2745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:39:04.4752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:39:04.6743802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:39:04.8745369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:39:05.0746213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:39:05.2747831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:39:05.4748508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:39:05.6749782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:39:05.8751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:39:06.0751539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:39:06.2744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:39:06.4749404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:39:06.6750473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:39:06.8751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:39:07.0746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:39:07.2748204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:39:07.4748344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:39:07.6748651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:39:07.8746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:39:08.0748720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:39:08.2748859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:39:08.4744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:39:08.6746112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:39:08.8746897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:39:09.0748393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:39:09.2749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:39:09.4750716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:39:09.6752354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:39:09.8742571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:39:10.0743300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:39:10.2747006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:39:10.4753032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:39:10.6746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:39:10.8747554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:39:11.0747774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:39:11.2750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:39:11.4750803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:39:11.6752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:39:11.8744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:39:12.0744342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:39:12.2746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:39:12.4750830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:39:12.6751731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:39:12.8753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:39:13.0744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:39:13.2745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:39:13.4747088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:39:13.6747800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:39:13.8750515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:39:14.0752166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:39:14.2753376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:39:14.4748019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:39:14.6748826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:39:14.8750267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:39:15.0679847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:39:15.2752307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:39:15.4744034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:39:15.6745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:39:15.8745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:39:16.0746864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:39:16.2749535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:39:16.4744626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:39:16.6745467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:39:16.8746407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:39:17.0746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:39:17.2748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:39:17.4749736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:39:17.6751576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:39:17.8752396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:39:18.0676182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:39:18.2744758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:39:18.4750183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:39:18.6751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:39:18.8752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:39:19.0743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:39:19.2745243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:39:19.4746335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:39:19.6748024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:39:19.8749025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:39:20.0749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:39:20.2751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:39:20.4746496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:39:20.6747875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:39:20.8748941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:39:21.0749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:39:21.2751759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:39:21.4752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:39:21.6743603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:39:21.8744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:39:22.0745630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:39:22.2746938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:39:22.4752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:39:22.6743599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:39:22.8744956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:39:23.0745968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:39:23.2746656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:39:23.4749126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:39:23.6754047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:39:23.8744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:39:24.0744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:39:24.2746595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:39:24.4751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:39:24.6753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:39:24.8744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:39:25.0745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:39:25.2746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:39:25.4747851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:39:25.6748889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:39:25.8749976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:39:26.0669617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:39:26.2752193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:39:26.4748732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:39:26.6748785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:39:26.8744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:39:27.0744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:39:27.2746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:39:27.4748530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:39:27.6749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:39:27.8750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:39:28.0750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:39:28.2753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:39:28.4748174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:39:28.6749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:39:28.8750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:39:29.0750826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:39:29.2752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:39:29.4744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:39:29.6744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:39:29.8746175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T17:39:30.0746411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:39:30.2749209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:39:30.4744717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:39:30.6745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:39:30.8746652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:39:31.0747418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:39:31.2749219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T17:39:31.4749646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:39:31.6743494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T17:39:31.8744583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:39:32.0745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:39:32.2747896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:39:32.4744477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:39:32.6745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:39:32.8746179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:39:33.0746749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:39:33.2749180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:39:33.4749814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:39:33.6751876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:39:33.8752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:39:34.0743759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:39:34.2744755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:39:34.4753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:39:34.6743536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:39:34.8744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:39:35.0745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:39:35.2746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:39:35.4749171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:39:35.6749219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:39:35.8750356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:39:36.0751029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:39:36.2742830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:39:36.4749782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:39:36.6751086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:39:36.8752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:39:37.0743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:39:37.2745206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:39:37.4746211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:39:37.6746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:39:37.8747903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:39:38.0749212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:39:38.2752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:39:38.4749606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:39:38.6748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:39:38.8749750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:39:39.0751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:39:39.2751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:39:39.4743410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:39:39.6744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:39:39.8745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:39:40.0746418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:39:40.2748682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:39:40.4745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:39:40.6751627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:39:40.8752775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:39:41.0743736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:39:41.2745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:39:41.4746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:39:41.6748126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:39:41.8748529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:39:42.0749728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:39:42.2753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:39:42.4746937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:39:42.6748364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:39:42.8749089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:39:43.0749968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:39:43.2752075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:39:43.4752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:39:43.6744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:39:43.8746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:39:44.0746663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:39:44.2749413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:39:44.4745345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:39:44.6750168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:39:44.8751769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:39:45.0752937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:39:45.2745897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:39:45.4745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:39:45.6746751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:39:45.8747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:39:46.0749589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:39:46.2671270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:39:46.4746448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:39:46.6747433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:39:46.8748562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:39:47.0750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:39:47.2750683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:39:47.4746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:39:47.6747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:39:47.8748726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:39:48.0786291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:39:48.2743622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:39:48.4750285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:39:48.6751359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:39:48.8752754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:39:49.0742601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:39:49.2745186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:39:49.4746416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:39:49.6747748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:39:49.8747848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:39:50.0749304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:39:50.2750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:39:50.4746320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:39:50.6747977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:39:50.8748608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:39:51.0749191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:39:51.2750843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:39:51.4752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:39:51.6743632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:39:51.8744410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:39:52.0745531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:39:52.2747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:39:52.4752780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:39:52.6743573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:39:52.8744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:39:53.0746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:39:53.2745899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:39:53.4748176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:39:53.6747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:39:53.8750468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:39:54.0751581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:39:54.2743740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:39:54.4748671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:39:54.6749675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:39:54.8750586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:39:55.0751722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:39:55.2752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:39:55.4744730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:39:55.6744642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:39:55.8745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:39:56.0747148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:39:56.2749207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:39:56.4745348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:39:56.6746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:39:56.8746026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:39:57.0747402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:39:57.2752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:39:57.4743931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:39:57.6745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:39:57.8745735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:39:58.0746061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:39:58.2747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:39:58.4743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:39:58.6745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:39:58.8745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:39:59.0746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:39:59.2748766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:39:59.4750138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:39:59.6751117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:39:59.8751735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:40:00.0743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:40:00.2744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:40:00.4750128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:40:00.6751784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:40:00.8752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:40:01.0744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:40:01.2744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:40:01.4747004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:40:01.6747869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:40:01.8747782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:40:02.0749470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:40:02.2751291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:40:02.4746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:40:02.6748074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:40:02.8748591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:40:03.0758018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:40:03.2751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:40:03.4752800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:40:03.6743504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:40:03.8744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:40:04.0746103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:40:04.2747322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:40:04.4743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:40:04.6744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:40:04.8745507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:40:05.0746055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:40:05.2747622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:40:05.4749219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:40:05.6750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:40:05.8745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:40:06.0745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:40:06.2747940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:40:06.4745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:40:06.6744434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:40:06.8746666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:40:07.0746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:40:07.2748818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:40:07.4749517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:40:07.6750010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:40:07.8751331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:40:08.0753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:40:08.2744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:40:08.4750616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:40:08.6751139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:40:08.8750133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:40:09.0668831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:40:09.2747627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:40:09.4748906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:40:09.6750021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:40:09.8750308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:40:10.0752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:40:10.2744714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:40:10.4749288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:40:10.6749982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:40:10.8750706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:40:11.0752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:40:11.2744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:40:11.4746414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:40:11.6746245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:40:11.8747292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:40:12.0747786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:40:12.2751257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:40:12.4745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:40:12.6746754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:40:12.8747814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:40:13.0748763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:40:13.2749298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:40:13.4752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:40:13.6750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:40:13.8752459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:40:14.0742430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:40:14.2745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:40:14.4750345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:40:14.6751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:40:14.8752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:40:15.0743348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:40:15.2745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:40:15.4746447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:40:15.6747363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:40:15.8751385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:40:16.0753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:40:16.2744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:40:16.4748512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:40:16.6749744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:40:16.8750716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:40:17.0750912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:40:17.2753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:40:17.4744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:40:17.6745743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:40:17.8746345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:40:18.0747516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:40:18.2748352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:40:18.4742112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:40:18.6745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:40:18.8746853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:40:19.0747394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:40:19.2749152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:40:19.4750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:40:19.6751241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:40:19.8751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:40:20.0743787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:40:20.2745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:40:20.4752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:40:20.6752558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:40:20.8743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:40:21.0745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:40:21.2750100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:40:21.4751149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:40:21.6744016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:40:21.8744468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:40:22.0702594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:40:22.2747317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:40:22.4745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:40:22.6749307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:40:22.8750368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:40:23.0751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:40:23.2753455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:40:23.4743644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:40:23.6743834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:40:23.8744909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:40:24.0747607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:40:24.2749158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:40:24.4811432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:40:24.6748631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:40:24.8748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:40:25.0749047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:40:25.2751039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:40:25.4752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:40:25.6743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:40:25.8744422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:40:26.0745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:40:26.2747415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:40:26.4753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:40:26.6742838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:40:26.8745026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:40:27.0746770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:40:27.2747886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:40:27.4748774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:40:27.6749575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:40:27.8750787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:40:28.0751532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:40:28.2743546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:40:28.4750787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:40:28.6751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:40:28.8748361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:40:29.0821356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:40:29.2751439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:40:29.4751849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:40:29.6752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:40:29.8743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:40:30.0745401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:40:30.2746774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:40:30.4753062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:40:30.6743943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:40:30.8745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:40:31.0746375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:40:31.2747317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:40:31.4748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:40:31.6750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:40:31.8750360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:40:32.0750930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:40:32.2743915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:40:32.4747788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:40:32.6749831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:40:32.8750126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:40:33.0751517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:40:33.2752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:40:33.4743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:40:33.6745419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:40:33.8746367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:40:34.0747134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:40:34.2748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:40:34.4746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:40:34.6747078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:40:34.8747181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:40:35.0826569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:40:35.2750920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:40:35.4752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:40:35.6751803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:40:35.8743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:40:36.0744219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:40:36.2749592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:40:36.4745445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:40:36.6745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:40:36.8751402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:40:37.0752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:40:37.2744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:40:37.4748642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:40:37.6749062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:40:37.8752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:40:38.0747364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:40:38.2748569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:40:38.4744316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:40:38.6745754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:40:38.8746650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:40:39.0748123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:40:39.2749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:40:39.4751788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:40:39.6751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:40:39.8752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:40:40.0743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:40:40.2745371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:40:40.4750266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:40:40.6751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:40:40.8752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:40:41.0744039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:40:41.2745786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:40:41.4746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:40:41.6747615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:40:41.8751307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:40:42.0753116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:40:42.2743891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:40:42.4749780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:40:42.6750949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:40:42.8751310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:40:43.0752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:40:43.2744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:40:43.4745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:40:43.6746724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:40:43.8747125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:40:44.0749065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:40:44.2750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:40:44.4747706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:40:44.6749144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:40:44.8750006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:40:45.0749986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:40:45.2748028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:40:45.4748824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:40:45.6750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:40:45.8751266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:40:46.0751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:40:46.2744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:40:46.4749553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:40:46.6750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:40:46.8752051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:40:47.0743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:40:47.2744832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:40:47.4745664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:40:47.6746802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:40:47.8747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:40:48.0749134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:40:48.2750679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:40:48.4745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:40:48.6749726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:40:48.8751179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:40:49.0752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:40:49.2743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:40:49.4744837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:40:49.6745705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:40:49.8746774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:40:50.0748098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:40:50.2749467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:40:50.4745338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:40:50.6745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:40:50.8747130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:40:51.0748917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:40:51.2749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:40:51.4750918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:40:51.6752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:40:51.8742924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:40:52.0744470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:40:52.2804299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:40:52.4753815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:40:52.6752650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:40:52.8744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:40:53.0744603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:40:53.2745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:40:53.4747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:40:53.6749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:40:53.8749535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:40:54.0716319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:40:54.2751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:40:54.4747817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:40:54.6748749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:40:54.8749943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:40:55.0751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:40:55.2752879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:40:55.4743973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:40:55.6744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:40:55.8745997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:40:56.0746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:40:56.2749436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:40:56.4744392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:40:56.6744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:40:56.8747049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:40:57.0747582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:40:57.2748800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:40:57.4749903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:40:57.6751217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:40:57.8752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:40:58.0744951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:40:58.2744968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:40:58.4752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:40:58.6752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:40:58.8744088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:40:59.0745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:40:59.2746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:40:59.4748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:40:59.6749163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:40:59.8749677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:41:00.0751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:41:00.2752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:41:00.4747474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:41:00.6748354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:41:00.8749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:41:01.0750446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:41:01.2745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:41:01.4746810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:41:01.6747968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:41:01.8750809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:41:02.0752204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:41:02.2743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:41:02.4748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:41:02.6745263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:41:02.8745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:41:03.0747784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:41:03.2748871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:41:03.4749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:41:03.6751100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:41:03.8752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:41:04.0743634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:41:04.2744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:41:04.4751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:41:04.6753052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:41:04.8743662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:41:05.0744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:41:05.2745685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:41:05.4747091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:41:05.6748692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:41:05.8749486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:41:06.0750551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:41:06.2752044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:41:06.4747021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:41:06.6748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:41:06.8749564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:41:07.0750779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:41:07.2752337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:41:07.4753392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:41:07.6746332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:41:07.8746703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:41:08.0749637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:41:08.2750492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:41:08.4746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:41:08.6746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:41:08.8747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:41:09.0748680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:41:09.2750299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:41:09.4751957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:41:09.6752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:41:09.8743201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:41:10.0746745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:41:10.2748180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:41:10.4743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:41:10.6744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:41:10.8745902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:41:11.0748615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:41:11.2748002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:41:11.4749202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:41:11.6750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:41:11.8751629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:41:12.0752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:41:12.2744376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:41:12.4751485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:41:12.6752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:41:12.8743008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:41:13.0744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:41:13.2747807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:41:13.4746907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:41:13.6748824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:41:13.8749329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:41:14.0750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:41:14.2751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:41:14.4748505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:41:14.6747443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:41:14.8748119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:41:15.0749120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:41:15.2750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:41:15.4751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:41:15.6743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:41:15.8743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:41:16.0745295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:41:16.2746568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:41:16.4752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:41:16.6744195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:41:16.8744507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:41:17.0747545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:41:17.2747248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:41:17.4748496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:41:17.6749885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:41:17.8750972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:41:18.0752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:41:18.2742808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:41:18.4748867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:41:18.6749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:41:18.8750559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:41:19.0752162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:41:19.2743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:41:19.4744681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:41:19.6745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:41:19.8747103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:41:20.0748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:41:20.2748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:41:20.4745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:41:20.6746937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:41:20.8747592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:41:21.0748795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:41:21.2750506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:41:21.4752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:41:21.6753181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:41:21.8743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:41:22.0744361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:41:22.2745965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:41:22.4751262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:41:22.6753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:41:22.8743520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:41:23.0745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:41:23.2746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:41:23.4747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:41:23.6750170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:41:23.8750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:41:24.0751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:41:24.2752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:41:24.4745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:41:24.6748716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:41:24.8747648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:41:25.0749501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:41:25.2751100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:41:25.4751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:41:25.6743535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:41:25.8743831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:41:26.0747341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:41:26.2747008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:41:26.4744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:41:26.6746328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:41:26.8746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:41:27.0748704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:41:27.2748887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:41:27.4750044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:41:27.6751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:41:27.8753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:41:28.0745329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:41:28.2746692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:41:28.4751646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T17:41:28.6743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T17:41:28.8743950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:41:29.0745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:41:29.2746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:41:29.4747838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:41:29.6748714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:41:29.8749910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:41:30.0751246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:41:30.2752926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T17:41:30.4750026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T17:41:30.6750975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:41:30.8752175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:41:31.0742987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:41:31.2744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T17:41:31.4745748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:41:31.6746951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:41:31.8747424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:41:32.0748371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:41:32.2749672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:41:32.4744719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T17:41:32.6746210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:41:32.8747044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:41:33.0748050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T17:41:33.2750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:41:33.4750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:41:33.6751559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T17:41:33.8752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T17:41:34.0743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:41:34.2745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T17:41:34.4748061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T17:41:34.6751153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:41:34.8750792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:41:35.0743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:41:35.2745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:41:35.4746162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:41:35.6751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:41:35.8751978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:41:36.0717187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:41:36.2745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:41:36.4750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T17:41:36.6750925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:41:36.8752515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:41:37.0743406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:41:37.2745358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:41:37.4747495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:41:37.6747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:41:37.8750689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:41:38.0752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:41:38.2743921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:41:38.4750508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:41:38.6752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:41:38.8752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:41:39.0743000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:41:39.2744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:41:39.4746544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T17:41:39.6747327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:41:39.8748451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T17:41:40.0750178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T17:41:40.2752442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:41:40.4747034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T17:41:40.6748512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:41:40.8748913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T17:41:41.0750479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:41:41.2751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T17:41:41.4752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T17:41:41.6743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:41:41.8745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:41:42.0745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:41:42.2747474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:41:42.4752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:41:42.6744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T17:41:42.8745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T17:41:43.0745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T17:41:43.2747908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T17:41:43.4748898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T17:41:43.6750255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T17:41:43.8750989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:41:44.0752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:41:44.2744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T17:41:44.4749185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T17:41:44.6750292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T17:41:44.8751518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T17:41:45.0752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:41:45.2743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T17:41:45.4745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:41:45.6746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T17:41:45.8747101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:41:46.0748394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:41:46.2749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:41:46.4747179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:41:46.6747930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:41:46.8748831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T17:41:47.0749263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T17:41:47.2751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:41:47.4752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:41:47.6747409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:41:47.8745986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:41:48.0748137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:41:48.2749723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:41:48.4745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:41:48.6745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T17:41:48.8746869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:41:49.0748869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T17:41:49.2749243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:41:49.4750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T17:41:49.6751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T17:41:49.8752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:41:50.0743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:41:50.2745623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:41:50.4749792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:41:50.6750948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T17:41:50.8752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T17:41:51.0744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T17:41:51.2745113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:41:51.4745841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:41:51.6747034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:41:51.8748124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T17:41:52.0749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T17:41:52.2751324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T17:41:52.4746989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:41:52.6748675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T17:41:52.8749619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T17:41:53.0748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T17:41:53.2749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T17:41:53.4750223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T17:41:53.6751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T17:41:53.8752928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T17:41:54.0744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T17:41:54.2745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T17:41:54.4749998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T17:41:54.6751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T17:41:54.8752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T17:41:55.0743541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T17:41:55.2746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T17:41:55.4749394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T17:41:55.6749937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T17:41:55.8751735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T17:41:56.0752493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T17:41:56.2744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T17:41:56.4748914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T17:41:56.6749602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T17:41:56.8751185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T17:41:57.0698449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T17:41:57.2743592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T17:41:57.4745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T17:41:57.6745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T17:41:57.8747097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T17:41:58.0747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T17:41:58.2749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T17:41:58.4745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T17:41:58.6747186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T17:41:58.8746947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T17:41:59.0748684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:41:59.2749697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:41:59.4750973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:41:59.6752055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:41:59.8743175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:42:00.0744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T17:42:00.2746904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:42:00.4752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:42:00.6745136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:42:00.8744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:42:01.0745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:42:01.2747915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:42:01.4750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:42:01.6751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T17:42:01.8753225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T17:42:02.0743484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T17:42:02.2745223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:42:02.4749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:42:02.6749651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:42:02.8743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:42:03.0744604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:42:03.2746541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T17:42:03.4747595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T17:42:03.6748362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T17:42:03.8748990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:42:04.0751263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:42:04.2751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T17:42:04.4747753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T17:42:04.6748509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T17:42:04.8749698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T17:42:05.0749881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T17:42:05.2752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T17:42:05.4743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T17:42:05.6744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-07-01T17:42:05.8745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-07-01T17:42:06.0746041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T17:42:06.2748334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T17:42:06.4753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T17:42:06.6744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T17:42:06.8745083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T17:42:07.0746301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T17:42:07.2747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T17:42:07.4748467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-07-01T17:42:07.6749873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T17:42:07.8751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T17:42:08.0742980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T17:42:08.2747247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T17:42:08.4752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-07-01T17:42:08.6752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T17:42:08.8742963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T17:42:09.0744705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T17:42:09.2746073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T17:42:09.4747062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T17:42:09.6753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T17:42:09.8753066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T17:42:10.0745380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T17:42:10.2745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T17:42:10.4750918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:42:10.6752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:42:10.8743649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T17:42:11.0744403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:42:11.2745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:42:11.4747229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T17:42:11.6748055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T17:42:11.8749030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T17:42:12.0749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:42:12.2751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T17:42:12.4748126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T17:42:12.6749036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T17:42:12.8749701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:42:13.0751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:42:13.2753370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:42:13.4752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:42:13.6746566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:42:13.8747650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:42:14.0749425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T17:42:14.2750085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:42:14.4747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:42:14.6747957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T17:42:14.8748983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:42:15.0750226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T17:42:15.2751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T17:42:15.4753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T17:42:15.6744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T17:42:15.8744580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T17:42:16.0747804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T17:42:16.2750803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T17:42:16.4746835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T17:42:16.6747585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T17:42:16.8748329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-07-01T17:42:17.0748984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T17:42:17.2751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.94,T*13
2025-07-01T17:42:17.4752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T17:42:17.6744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.80,T*16
2025-07-01T17:42:17.8744534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.75,T*1C
2025-07-01T17:42:18.0745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T17:42:18.2747214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T17:42:18.4752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T17:42:18.6743388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-07-01T17:42:18.8745413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.67,T*1F
2025-07-01T17:42:19.0746626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.69,T*11
2025-07-01T17:42:19.2747448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T17:42:19.4750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-07-01T17:42:19.6750159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T17:42:19.8750807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T17:42:20.0752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T17:42:20.2744020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T17:42:20.4748807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T17:42:20.6750172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T17:42:20.8751151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T17:42:21.0752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T17:42:21.2743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T17:42:21.4745013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T17:42:21.6747534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T17:42:21.8748392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T17:42:22.0749439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:42:22.2751085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:42:22.4747052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T17:42:22.6748171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T17:42:22.8752999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:42:23.0743506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T17:42:23.2744984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T17:42:23.4746037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:42:23.6747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:42:23.8748505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:42:24.0751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:42:24.2753484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:42:24.4747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:42:24.6748694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:42:24.8750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:42:25.0750645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:42:25.2752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:42:25.4743990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T17:42:25.6744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:42:25.8745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:42:26.0747351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:42:26.2748823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:42:26.4743645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:42:26.6745701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:42:26.8745901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:42:27.0747659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:42:27.2748177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:42:27.4750229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:42:27.6747033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:42:27.8748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:42:28.0750502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:42:28.2751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T17:42:28.4747580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:42:28.6748129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T17:42:28.8748622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T17:42:29.0750889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T17:42:29.2752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T17:42:29.4743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T17:42:29.6744720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T17:42:29.8745921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T17:42:30.0746832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T17:42:30.2747780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T17:42:30.4745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T17:42:30.6745947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T17:42:30.8746742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T17:42:31.0747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T17:42:31.2750501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T17:42:31.4752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T17:42:31.6749987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T17:42:31.8749156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T17:42:32.0753461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T17:42:32.2743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T17:42:32.4749286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T17:42:32.6752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T17:42:32.8752426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:42:33.0743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T17:42:33.2745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:42:33.4746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:42:33.6747250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:42:33.8748474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T17:42:34.0749635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T17:42:34.2751510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T17:42:34.4746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:42:34.6747782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:42:34.8748856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:42:35.0750228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:42:35.2751379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:42:35.4754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:42:35.6743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:42:35.8745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:42:36.0746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:42:36.2747023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:42:36.4752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:42:36.6742885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:42:36.8744119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:42:37.0746813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:42:37.2747133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:42:37.4747819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:42:37.6748816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:42:37.8750276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:42:38.0752192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:42:38.2751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T17:42:38.4748531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:42:38.6749730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:42:38.8750681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:42:39.0752974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T17:42:39.2743609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:42:39.4744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T17:42:39.6745754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T17:42:39.8747156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T17:42:40.0748605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:42:40.2750906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:42:40.4744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:42:40.6746008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T17:42:40.8747126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T17:42:41.0749807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T17:42:41.2749916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T17:42:41.4751280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:42:41.6752355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:42:41.8743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:42:42.0745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:42:42.2746999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:42:42.4752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:42:42.6753191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T17:42:42.8744276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T17:42:43.0745002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T17:42:43.2746744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:42:43.4747302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:42:43.6748567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:42:43.8749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:42:44.0753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:42:44.2752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T17:42:44.4746836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:42:44.6749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T17:42:44.8749596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:42:45.0750649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:42:45.2752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:42:45.4743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T17:42:45.6745721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:42:45.8745384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T17:42:46.0747750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:42:46.2748447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:42:46.4743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:42:46.6743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:42:46.8745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:42:47.0747209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T17:42:47.2749469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:42:47.4748403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:42:47.6749748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:42:47.8751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:42:48.0752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:42:48.2743888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:42:48.4749264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:42:48.6750844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:42:48.8752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:42:49.0742705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T17:42:49.2744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:42:49.4745764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:42:49.6750772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:42:49.8751248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:42:50.0753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:42:50.2744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:42:50.4748414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:42:50.6745443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:42:50.8745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:42:51.0747509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:42:51.2748099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T17:42:51.4749486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:42:51.6750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T17:42:51.8743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T17:42:52.0744010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T17:42:52.2746362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:42:52.4743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:42:52.6744330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T17:42:52.8746092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:42:53.0751675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T17:42:53.2753348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:42:53.4743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:42:53.6745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:42:53.8746228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T17:42:54.0745694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:42:54.2748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T17:42:54.4752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T17:42:54.6743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:42:54.8745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:42:55.0746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:42:55.2748073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T17:42:55.4748638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T17:42:55.6750194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:42:55.8750908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T17:42:56.0752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T17:42:56.2744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:42:56.4750659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:42:56.6750056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T17:42:56.8751009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:42:57.0752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:42:57.2743548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T17:42:57.4744772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T17:42:57.6745533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T17:42:57.8746983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:42:58.0747901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:42:58.2749906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:42:58.4745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:42:58.6746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:42:58.8747580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:42:59.0748672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:42:59.2751455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:42:59.4750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T17:42:59.6752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:42:59.8743205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:43:00.0744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:43:00.2746134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:43:00.4751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T17:43:00.6753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:43:00.8743314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T17:43:01.0745338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:43:01.2747495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:43:01.4747588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T17:43:01.6748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:43:01.8749396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:43:02.0750746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:43:02.2751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:43:02.4747249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:43:02.6748699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:43:02.8749914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:43:03.0750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:43:03.2752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:43:03.4743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:43:03.6744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:43:03.8745278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:43:04.0746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T17:43:04.2747908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:43:04.4744051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:43:04.6744843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:43:04.8745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T17:43:05.0747224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T17:43:05.2749104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:43:05.4750313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:43:05.6751572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T17:43:05.8752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:43:06.0742785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:43:06.2744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:43:06.4748919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:43:06.6749724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:43:06.8750981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T17:43:07.0753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:43:07.2743140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:43:07.4744387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:43:07.6745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:43:07.8746744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:43:08.0748979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:43:08.2750970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:43:08.4744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:43:08.6746907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:43:08.8747181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:43:09.0749387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:43:09.2749811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T17:43:09.4750692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:43:09.6752479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:43:09.8752682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:43:10.0744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:43:10.2745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:43:10.4753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:43:10.6752904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:43:10.8743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:43:11.0745344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:43:11.2745956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:43:11.4746906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:43:11.6749212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:43:11.8749111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T17:43:12.0751141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:43:12.2752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:43:12.4748738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T17:43:12.6748645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T17:43:12.8750014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T17:43:13.0765564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:43:13.2752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:43:13.4742898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:43:13.6745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T17:43:13.8746067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:43:14.0748761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T17:43:14.2748212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T17:43:14.4745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:43:14.6746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:43:14.8746222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:15.0747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:43:15.2748812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:43:15.4750434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:15.6751381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:43:15.8752365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T17:43:16.0744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:43:16.2745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:43:16.4751087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T17:43:16.6752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:43:16.8753074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:43:17.0744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:43:17.2745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:43:17.4747438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:43:17.6748494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:43:17.8748563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:43:18.0749055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T17:43:18.2750972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:43:18.4745572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:43:18.6748107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:43:18.8748405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:43:19.0750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:43:19.2751779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:43:19.4752389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:43:19.6743760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:43:19.8744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:43:20.0746932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:43:20.2747161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:43:20.4743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:43:20.6744663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T17:43:20.8745118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:43:21.0745266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:43:21.2748861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:43:21.4750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:43:21.6751495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:43:21.8752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T17:43:22.0744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:43:22.2745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:43:22.4750735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:43:22.6751885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:22.8746952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T17:43:23.0748717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T17:43:23.2749678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T17:43:23.4750293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T17:43:23.6752191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T17:43:23.8742634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T17:43:24.0745086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:43:24.2747529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:43:24.4752593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T17:43:24.6743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T17:43:24.8744638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T17:43:25.0745967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T17:43:25.2746874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T17:43:25.4748673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:43:25.6749174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T17:43:25.8750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:43:26.0752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T17:43:26.2753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:43:26.4748644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T17:43:26.6749771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:43:26.8750588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:43:27.0752062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:43:27.2743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T17:43:27.4744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T17:43:27.6745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:43:27.8746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:43:28.0747956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T17:43:28.2748526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:43:28.4747053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:43:28.6748343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:43:28.8748360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:43:29.0750560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:43:29.2752254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:43:29.4742894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T17:43:29.6744684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:43:29.8744772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:43:30.0748049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T17:43:30.2747920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:43:30.4743169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:43:30.6744257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:43:30.8745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:43:31.0746216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T17:43:31.2747915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:43:31.4748933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:43:31.6750484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T17:43:31.8751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T17:43:32.0753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T17:43:32.2745557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:43:32.4750304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:43:32.6751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:32.8752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:33.0743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:33.2744584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:33.4746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:43:33.6746802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T17:43:33.8747391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:43:34.0749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T17:43:34.2749898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:43:34.4746611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T17:43:34.6747046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T17:43:34.8748377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T17:43:35.0748606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:43:35.2751113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T17:43:35.4751655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T17:43:35.6746599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T17:43:35.8748191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T17:43:36.0748630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T17:43:36.2750389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:43:36.4746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:43:36.6746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T17:43:36.8747245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T17:43:37.0749393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:43:37.2750750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T17:43:37.4801100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:43:37.6752827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:43:37.8743612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:43:38.0745403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:43:38.2746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:43:38.4742638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:43:38.6744489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T17:43:38.8745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:43:39.0746858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:43:39.2748066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T17:43:39.4749090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T17:43:39.6752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T17:43:39.8751317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:43:40.0751702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:43:40.2744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:43:40.4750700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T17:43:40.6752084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T17:43:40.8743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T17:43:41.0743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T17:43:41.2745970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:43:41.4746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:43:41.6748202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:43:41.8748620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:43:42.0749771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T17:43:42.2751869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:43:42.4748241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:43:42.6751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:42.8749785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:43:43.0753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T17:43:43.2743271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T17:43:43.4743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T17:43:43.6745665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T17:43:43.8746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:43:44.0749146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T17:43:44.2749113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T17:43:44.4750722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T17:43:44.6747439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:43:44.8747906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T17:43:45.0749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T17:43:45.2750538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T17:43:45.4751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T17:43:45.6752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T17:43:45.8744013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T17:43:46.0744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T17:43:46.2747483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T17:43:46.4748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T17:43:46.6744630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T17:43:46.8745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T17:43:47.0747230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T17:43:47.2749701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T17:43:47.4749494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T17:43:47.6750223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T17:43:47.8749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T17:43:48.0753088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T17:43:48.2744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T17:43:48.4744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T17:43:48.6751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:43:48.8751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T17:43:49.0742703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T17:43:49.2744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:43:49.4747138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:43:49.6751037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T17:43:49.8752643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T17:43:50.0743400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:43:50.2746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T17:43:50.4745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:43:50.6751678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:43:50.8751901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:43:51.0743551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:43:51.2745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:43:51.4744677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:43:51.6747785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T17:43:51.8747338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T17:43:52.0749147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:43:52.2752148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:43:52.4752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:43:52.6748299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:43:52.8749712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:43:53.0750489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T17:43:53.2751702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:43:53.4743138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T17:43:53.6744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T17:43:53.8745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T17:43:54.0752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T17:43:54.2753520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:43:54.4744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T17:43:54.6750807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:43:54.8752447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:43:55.0743065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T17:43:55.2744191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:43:55.4749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T17:43:55.6746193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T17:43:55.8747791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T17:43:56.0748616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T17:43:56.2750475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:43:56.4751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T17:43:56.6745401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:43:56.8745934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T17:43:57.0748766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:43:57.2749531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T17:43:57.4747974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T17:43:57.6748461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:43:57.8749598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:58.0751089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:58.2753375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:58.4743865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:58.6749505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:58.8750271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:43:59.0751856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:59.2753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:59.4744522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:59.6745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:43:59.8746208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:44:00.0747803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:44:00.2748748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T17:44:00.4750219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:44:00.6745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T17:44:00.8745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:44:01.0747235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T17:44:01.2749102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T17:44:01.4749803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:44:01.6750942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T17:44:01.8752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:44:02.0743379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T17:44:02.2744549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T17:44:02.4747499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:44:02.6752769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:44:02.8743191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:44:03.0745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:44:03.2745923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:44:03.4746657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T17:44:03.6747755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T17:44:03.8748631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:44:04.0750970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:44:04.2751247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T17:44:04.4752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:44:04.6747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:44:04.8748963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:44:05.0750963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:44:05.2751712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:44:05.4752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:44:05.6744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T17:44:05.8745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:44:06.0745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T17:44:06.2748198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:44:06.4748470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:44:06.6743227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:44:06.8744299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:44:07.0745317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:44:07.2746432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:44:07.4747772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T17:44:07.6749317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:44:07.8750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:44:08.0750299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:44:08.2753479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:44:08.4744426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:44:08.6751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T17:44:08.8752421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T17:44:09.0745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T17:44:09.2745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T17:44:09.4746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T17:44:09.6746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:44:09.8748817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T17:44:10.0748899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T17:44:10.2750680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:44:10.4752337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:44:10.6749827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T17:44:10.8750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T17:44:11.0751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T17:44:11.2753770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:44:11.4743702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:44:11.6745679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:44:11.8746098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T17:44:12.0747951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T17:44:12.2748947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T17:44:12.4749753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T17:44:12.6745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T17:44:12.8746956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T17:44:13.0748124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T17:44:13.2749651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T17:44:13.4750103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T17:44:13.6751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T17:44:13.8751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T17:44:14.0743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T17:44:14.2745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T17:44:14.4746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T17:44:14.6751806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T17:44:14.8753108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T17:44:15.0743695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T17:44:15.2745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:44:15.4746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T17:44:15.6747187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T17:44:15.8749162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T17:44:16.0749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T17:44:16.2751682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T17:44:16.4752012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T17:44:16.6748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T17:44:16.8749694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:44:17.0744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T17:44:17.2746676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T17:44:17.4749539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T17:44:17.6748116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T17:44:17.8750207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T17:44:18.0751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T17:44:18.2751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T17:44:18.4743250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:44:18.6751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:44:18.8751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T17:44:19.0743294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T17:44:19.2745353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:44:19.4746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T17:44:19.6746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T17:44:19.8748049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T17:44:20.0749398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T17:44:20.2750904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:44:20.4752028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T17:44:20.6746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T17:44:20.8747839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T17:44:21.0749054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:44:21.2751868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T17:44:21.4751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:44:21.6752433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T17:44:21.8744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:44:22.0744188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T17:44:22.2746677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:44:22.4748031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T17:44:22.6752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T17:44:22.8743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:44:23.0744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T17:44:23.2744903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T17:44:23.4746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T17:44:23.6748201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.45,T*1E
2025-07-01T17:44:23.8748936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T17:44:24.0749718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T17:44:24.2751614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T17:44:24.4752964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T17:44:24.6748430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T17:44:24.8749200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T17:44:25.0750472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T17:44:25.2752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.02,T*1D
2025-07-01T17:44:25.4753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T17:44:25.6743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T17:44:25.8744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T17:44:26.0746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T17:44:26.2747993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T17:44:26.4748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T17:44:26.6744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.29,T*14
2025-07-01T17:44:26.8744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T17:44:27.0745685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-07-01T17:44:27.2747229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-07-01T17:44:27.4748600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T17:44:27.6749435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T17:44:27.8751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T17:44:28.0752516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:44:28.2743195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T17:44:28.4745181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T17:44:28.6750860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T17:44:28.8749766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T17:44:29.0789837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T17:44:29.2744769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T17:44:29.4745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:44:29.6746605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:44:29.8746927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:44:30.0749349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:44:30.2750142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T17:44:30.4750823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:44:30.6747873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T17:44:30.8749339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:44:31.0743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:44:31.2744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:44:31.4745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:44:31.6747135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:44:31.8747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:44:32.0749947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:44:32.2750522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:44:32.4751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:44:32.6748668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:44:32.8749592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:44:33.0751024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:44:33.2752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:44:33.4754418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:44:33.6744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:44:33.8745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T17:44:34.0746351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:44:34.2748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T17:44:34.4748704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T17:44:34.6744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:44:34.8745123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:44:35.0748091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T17:44:35.2749387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T17:44:35.4750828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T17:44:35.6752011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T17:44:35.8753111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T17:44:36.0744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T17:44:36.2745419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T17:44:36.4746842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T17:44:36.6751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T17:44:36.8749614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T17:44:37.0751328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T17:44:37.2752242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T17:44:37.4743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T17:44:37.6744295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-07-01T17:44:37.8746037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T17:44:38.0747020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T17:44:38.2748173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T17:44:38.4750272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T17:44:38.6743712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T17:44:38.8744185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T17:44:39.0746548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T17:44:39.2748362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T17:44:39.4749146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T17:44:39.6750299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T17:44:39.8743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T17:44:40.0744696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T17:44:40.2745997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T17:44:40.4747151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T17:44:40.6752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:44:40.8743522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T17:44:41.0745820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T17:44:41.2745764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:44:41.4746622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T17:44:41.6748775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T17:44:41.8749909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:44:42.0750303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T17:44:42.2752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:44:42.4743452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:44:42.6749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:44:42.8751683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:44:43.0752236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:44:43.2743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:44:43.4744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:44:43.6785447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:44:43.8747129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:44:44.0748344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:44:44.2749282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:44:44.4750261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:44:44.6745397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:44:44.8746690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:44:45.0747555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:44:45.2749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:44:45.4750647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T17:44:45.6751842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T17:44:45.8752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:44:46.0743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T17:44:46.2744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T17:44:46.4745953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T17:44:46.6752647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T17:44:46.8744055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:44:47.0744702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T17:44:47.2746532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:44:47.4746790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T17:44:47.6748180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T17:44:47.8749888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T17:44:48.0750631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T17:44:48.2752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T17:44:48.4743665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T17:44:48.6748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T17:44:48.8749397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T17:44:49.0750742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T17:44:49.2754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T17:44:49.4753541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T17:44:49.6744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T17:44:49.8745417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T17:44:50.0746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T17:44:50.2747874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T17:44:50.4748979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T17:44:50.6743552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T17:44:50.8745446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T17:44:51.0746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:44:51.2747536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:44:51.4748230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T17:44:51.6749841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:44:51.8750269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:44:52.0751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:44:52.2743509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:44:52.4744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:44:52.6748775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:44:52.8749214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:44:53.0750551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:44:53.2751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:44:53.4743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:44:53.6744788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:44:53.8749167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:44:54.0749584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:44:54.2751373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:44:54.4751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:44:54.6746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:44:54.8748305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:44:55.0750794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:44:55.2752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:44:55.4743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:44:55.6744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:44:55.8745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:44:56.0784734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:44:56.2711118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:44:56.4748989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:44:56.6744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:44:56.8745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:44:57.0747010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:44:57.2746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:44:57.4748368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:44:57.6748437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:44:57.8751209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:44:58.0752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:44:58.2744347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:44:58.4745078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:44:58.6749293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:44:58.8750749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:44:59.0751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:44:59.2743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:44:59.4744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:44:59.6745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:44:59.8746328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:45:00.0747541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T17:45:00.2749266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:45:00.4751009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:45:00.6746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T17:45:00.8747396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:45:01.0748778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T17:45:01.2750447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:45:01.4751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T17:45:01.6751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:45:01.8743511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:45:02.0745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:45:02.2746014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:45:02.4746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T17:45:02.6752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T17:45:02.8743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T17:45:03.0745221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T17:45:03.2745456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:45:03.4747567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:45:03.6748556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:45:03.8749084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:45:04.0748895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:45:04.2751818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:45:04.4753024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:45:04.6749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:45:04.8749960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:45:05.0750803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:45:05.2752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T17:45:05.4743842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:45:05.6746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:45:05.8745869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T17:45:06.0747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:45:06.2748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:45:06.4749044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:45:06.6746036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T17:45:06.8746720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T17:45:07.0746284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:45:07.2747619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:45:07.4749185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:45:07.6750137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:45:07.8751225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:45:08.0752930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:45:08.2744881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:45:08.4745114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:45:08.6752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:45:08.8752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:45:09.0743742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:45:09.2744876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:45:09.4745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:45:09.6747712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:45:09.8748116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:45:10.0750037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:45:10.2751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:45:10.4752505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:45:10.6748155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:45:10.8749440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:45:11.0748757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:45:11.2752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:45:11.4752642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:45:11.6744485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:45:11.8744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:45:12.0746320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:45:12.2747691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:45:12.4748965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:45:12.6744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:45:12.8745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:45:13.0746737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:45:13.2749117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:45:13.4748935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:45:13.6750432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:45:13.8751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:45:14.0752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:45:14.2744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:45:14.4745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:45:14.6751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:45:14.8751678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:45:15.0753100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:45:15.2744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:45:15.4745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:45:15.6747472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:45:15.8747817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:45:16.0748370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:45:16.2749864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:45:16.4751404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:45:16.6746358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:45:16.8747035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:45:17.0748525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:45:17.2749130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:45:17.4750118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:45:17.6751847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:45:17.8742852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:45:18.0750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:45:18.2745402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:45:18.4747130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:45:18.6744476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:45:18.8744756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:45:19.0744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:45:19.2747797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:45:19.4748725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:45:19.6749698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:45:19.8750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:45:20.0744026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:45:20.2744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:45:20.4745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:45:20.6753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:45:20.8743561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:45:21.0744195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:45:21.2746862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:45:21.4747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:45:21.6748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:45:21.8749750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:45:22.0751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:45:22.2744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:45:22.4745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:45:22.6750949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:45:22.8751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:45:23.0741668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:45:23.2744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:45:23.4745456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:45:23.6748216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:45:23.8748023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:45:24.0749096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:45:24.2750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:45:24.4751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:45:24.6747692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:45:24.8748531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:45:25.0749722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:45:25.2751589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:45:25.4752471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:45:25.6743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:45:25.8744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:45:26.0745334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:45:26.2746853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:45:26.4748037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:45:26.6744252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:45:26.8744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:45:27.0745867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:45:27.2747133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:45:27.4748949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:45:27.6750226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:45:27.8750865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:45:28.0752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:45:28.2744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:45:28.4744447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:45:28.6751857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:45:28.8752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:45:29.0743271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:45:29.2744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:45:29.4746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:45:29.6747616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:45:29.8749406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:45:30.0750058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:45:30.2753023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:45:30.4752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:45:30.6749245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:45:30.8749208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:45:31.0751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:45:31.2753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:45:31.4743786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:45:31.6745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:45:31.8745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:45:32.0748960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:45:32.2748392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:45:32.4749675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:45:32.6746465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:45:32.8747487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:45:33.0748946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:45:33.2750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:45:33.4751539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:45:33.6752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:45:33.8742827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:45:34.0745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:45:34.2745844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:45:34.4747158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:45:34.6744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:45:34.8744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:45:35.0747486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:45:35.2746747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:45:35.4748485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:45:35.6749645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:45:35.8750589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:45:36.0751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:45:36.2745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:45:36.4744931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:45:36.6751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:45:36.8752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:45:37.0744862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:45:37.2744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:45:37.4745816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:45:37.6747406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:45:37.8747210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:45:38.0749091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:45:38.2751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:45:38.4752310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:45:38.6748048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:45:38.8748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:45:39.0749749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:45:39.2751290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:45:39.4752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:45:39.6744698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:45:39.8744476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:45:40.0745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:45:40.2746855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:45:40.4748310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:45:40.6742959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:45:40.8744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:45:41.0746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:45:41.2746865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:45:41.4749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:45:41.6749520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:45:41.8750853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:45:42.0751863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:45:42.2742324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:45:42.4744401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:45:42.6751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:45:42.8752706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:45:43.0743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:45:43.2745323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:45:43.4746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:45:43.6747121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:45:43.8748645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:45:44.0749271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:45:44.2752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:45:44.4753446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:45:44.6748221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:45:44.8748906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:45:45.0750507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:45:45.2751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:45:45.4752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:45:45.6744082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:45:45.8744535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:45:46.0745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:45:46.2747093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:45:46.4748360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:45:46.6746936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:45:46.8747811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:45:47.0749768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:45:47.2750040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:45:47.4751307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:45:47.6752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:45:47.8743582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:45:48.0744673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:45:48.2746111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:45:48.4747284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:45:48.6752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:45:48.8743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:45:49.0744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:45:49.2784779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:45:49.4747431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:45:49.6749087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:45:49.8749695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:45:50.0745018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:45:50.2746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:45:50.4747872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:45:50.6745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:45:50.8746998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:45:51.0749275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:45:51.2748663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:45:51.4750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:45:51.6751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:45:51.8752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:45:52.0744158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:45:52.2745566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:45:52.4746023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:45:52.6752373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:45:52.8743389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:45:53.0743618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:45:53.2746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:45:53.4747072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:45:53.6750125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:45:53.8748833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:45:54.0750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:45:54.2752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:45:54.4753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:45:54.6748783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:45:54.8750231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:45:55.0750448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:45:55.2753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:45:55.4743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:45:55.6744296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:45:55.8748420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:45:56.0750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:45:56.2750595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:45:56.4751172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:45:56.6747248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:45:56.8748269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:45:57.0751097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:45:57.2751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:45:57.4751489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:45:57.6753807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:45:57.8743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:45:58.0745592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:45:58.2747099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:45:58.4747184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:45:58.6744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:45:58.8745580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:45:59.0746784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:45:59.2748136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:45:59.4749342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:45:59.6750581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:45:59.8751641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:46:00.0752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:46:00.2744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:46:00.4745335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:46:00.6752301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:46:00.8744268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:46:01.0744621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:46:01.2744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:46:01.4747433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:46:01.6749880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:46:01.8749601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:46:02.0750528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:46:02.2753202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:46:02.4743365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:46:02.6748933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:46:02.8749681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:46:03.0750423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:46:03.2752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:46:03.4743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:46:03.6745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:46:03.8746085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:46:04.0746705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:46:04.2748173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:46:04.4750201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:46:04.6746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:46:04.8747278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:46:05.0747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:46:05.2749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:46:05.4751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:46:05.6751908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:46:05.8742774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:46:06.0744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:46:06.2746807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:46:06.4746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:46:06.6743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:46:06.8744430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:46:07.0745949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:46:07.2748891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:46:07.4750175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:46:07.6751260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:46:07.8752138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:46:08.0742006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:46:08.2745143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:46:08.4745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:46:08.6751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:46:08.8752564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:46:09.0743684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:46:09.2746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:46:09.4746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:46:09.6747429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:46:09.8748403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:46:10.0749433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:46:10.2751504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:46:10.4752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:46:10.6749023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:46:10.8749164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:46:11.0750844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:46:11.2753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:46:11.4744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:46:11.6745949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:46:11.8746155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:46:12.0747040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:46:12.2748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:46:12.4749048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:46:12.6744825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:46:12.8746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:46:13.0747374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:46:13.2749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:46:13.4750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:46:13.6751255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:46:13.8752016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:46:14.0743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:46:14.2744579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:46:14.4745563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:46:14.6754184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:46:14.8743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:46:15.0744796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:46:15.2747636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:46:15.4747856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:46:15.6748837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:46:15.8749590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:46:16.0751376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:46:16.2753545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:46:16.4743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:46:16.6749733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:46:16.8751087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:46:17.0752083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:46:17.2743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:46:17.4744875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:46:17.6746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:46:17.8747140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:46:18.0749403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:46:18.2751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:46:18.4751003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:46:18.6747700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:46:18.8749076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:46:19.0749772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:46:19.2751630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:46:19.4752461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:46:19.6743348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:46:19.8744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:46:20.0745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:46:20.2747188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:46:20.4748206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:46:20.6744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:46:20.8745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:46:21.0747809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:46:21.2748520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:46:21.4749814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:46:21.6751169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:46:21.8752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:46:22.0742811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:46:22.2744547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:46:22.4745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:46:22.6752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:46:22.8743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:46:23.0745448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:46:23.2747707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:46:23.4750578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:46:23.6751208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:46:23.8753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:46:24.0743683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:46:24.2744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:46:24.4745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:46:24.6751611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:46:24.8752536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:46:25.0743550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:46:25.2746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:46:25.4746896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:46:25.6749368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:46:25.8748768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:46:26.0750042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:46:26.2745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:46:26.4744229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:46:26.6751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:46:26.8750975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:46:27.0742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:46:27.2744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:46:27.4746132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:46:27.6747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:46:27.8748289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:46:28.0749570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:46:28.2751047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:46:28.4752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:46:28.6747151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:46:28.8747707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:46:29.0750954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:46:29.2751988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:46:29.4753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:46:29.6743669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:46:29.8744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:46:30.0744763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:46:30.2747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:46:30.4747979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:46:30.6746109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:46:30.8746858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:46:31.0748065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:46:31.2749284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:46:31.4752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:46:31.6753656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:46:31.8752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:46:32.0745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:46:32.2745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:46:32.4746859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:46:32.6743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:46:32.8744882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:46:33.0745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:46:33.2747673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:46:33.4747880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:46:33.6749328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:46:33.8750082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:46:34.0751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:46:34.2753127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:46:34.4744208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:46:34.6749741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:46:34.8750285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:46:35.0751876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:46:35.2743285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:46:35.4744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:46:35.6745470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:46:35.8746797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:46:36.0747839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:46:36.2749475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:46:36.4751159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:46:36.6747652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:46:36.8748722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:46:37.0747345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:46:37.2749877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:46:37.4750632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:46:37.6752723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:46:37.8743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:46:38.0746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:46:38.2745717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:46:38.4748809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:46:38.6742371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:46:38.8743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:46:39.0744452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:46:39.2746359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:46:39.4748921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:46:39.6745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:46:39.8749484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:46:40.0750287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:46:40.2751498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:46:40.4752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:46:40.6749773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:46:40.8751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:46:41.0751956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:46:41.2743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:46:41.4745779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:46:41.6748120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:46:41.8748713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:46:42.0750059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:46:42.2751404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:46:42.4752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:46:42.6747853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:46:42.8748418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:46:43.0749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:46:43.2751411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:46:43.4752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:46:43.6742941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:46:43.8743984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:46:44.0745876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:46:44.2746905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:46:44.4747918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:46:44.6752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:46:44.8743579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:46:45.0745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:46:45.2746535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:46:45.4746986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:46:45.6748356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:46:45.8749416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:46:46.0750407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:46:46.2752169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:46:46.4753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:46:46.6748136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:46:46.8749067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:46:47.0750446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:46:47.2752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:46:47.4752557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:46:47.6743883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:46:47.8745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:46:48.0746220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:46:48.2747645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:46:48.4749006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:46:48.6744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:46:48.8745556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:46:49.0745492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:46:49.2747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:46:49.4748818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:46:49.6748642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:46:49.8751127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:46:50.0751180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:46:50.2743593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:46:50.4744312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:46:50.6750797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:46:50.8751854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:46:51.0792084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T17:46:51.2744883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T17:46:51.4745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:46:51.6746759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:46:51.8747549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:46:52.0748127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:46:52.2750804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:46:52.4751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:46:52.6746415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:46:52.8747537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:46:53.0748353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:46:53.2750062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:46:53.4751446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:46:53.6752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:46:53.8743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:46:54.0744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:46:54.2745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:46:54.4746711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T17:46:54.6753569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:46:54.8752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:46:55.0743847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:55.2744764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:55.4746493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:46:55.6747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:46:55.8748688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:56.0749661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:56.2750982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:56.4752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:56.6748011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:56.8749344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:57.0750101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:57.2751950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:46:57.4752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T17:46:57.6744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:46:57.8744696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T17:46:58.0745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:46:58.2747826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T17:46:58.4748061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:46:58.6745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:46:58.8746760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T17:46:59.0747178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T17:46:59.2749430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:46:59.4751617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:46:59.6752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:46:59.8752689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:47:00.0743366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:47:00.2745058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:47:00.4746787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:47:00.6743623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:47:00.8744504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:47:01.0744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:47:01.2746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:47:01.4747863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:47:01.6748863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T17:47:01.8750120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:47:02.0751681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:47:02.2753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:47:02.4743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:47:02.6748173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:47:02.8749810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:47:03.0751397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T17:47:03.2752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:47:03.4745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:47:03.6746733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:47:03.8747586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:47:04.0748826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:47:04.2750628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:47:04.4751402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:47:04.6745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:47:04.8746557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:47:05.0748492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:47:05.2749951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:47:05.4750434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:47:05.6751678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:47:05.8746679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:47:06.0747720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:47:06.2749242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:47:06.4749585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:47:06.6745815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:47:06.8747632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:47:07.0748353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T17:47:07.2749790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T17:47:07.4750538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T17:47:07.6752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:47:07.8744045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:47:08.0744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:47:08.2746568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:47:08.4747484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T17:47:08.6751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:47:08.8743320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T17:47:09.0743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T17:47:09.2746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:47:09.4747424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T17:47:09.6749120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T17:47:09.8748987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T17:47:10.0750395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T17:47:10.2751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:47:10.4744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T17:47:10.6749076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:47:10.8750663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:47:11.0751247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T17:47:11.2753356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:47:11.4744774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:47:11.6745400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T17:47:11.8745583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:47:12.0746571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:47:12.2748724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:47:12.4749471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:47:12.6745412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:47:12.8745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:47:13.0745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:47:13.2747529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:47:13.4749430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:47:13.6750547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T17:47:13.8750330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T17:47:14.0752453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:47:14.2743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:47:14.4744767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T17:47:14.6753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T17:47:14.8743593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:47:15.0744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:47:15.2745728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:47:15.4747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:47:15.6748371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:47:15.8749329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:47:16.0751172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:47:16.2752100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:47:16.4754020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T17:47:16.6749919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:47:16.8750523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T17:47:17.0751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:47:17.2753624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T17:47:17.4744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T17:47:17.6747232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T17:47:17.8746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:47:18.0747461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:47:18.2749045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T17:47:18.4750279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:47:18.6746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:47:18.8746771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:47:19.0748082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:47:19.2752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T17:47:19.4752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:47:19.6744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:47:19.8745110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:47:20.0746548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T17:47:20.2748056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:47:20.4748737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T17:47:20.6744658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T17:47:20.8746223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T17:47:21.0746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T17:47:21.2748154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T17:47:21.4749267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T17:47:21.6751921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T17:47:21.8751039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T17:47:22.0752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T17:47:22.2745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T17:47:22.4745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T17:47:22.6750239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T17:47:22.8751446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T17:47:23.0745858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T17:47:23.2748219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T17:47:23.4749155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T17:47:23.6750043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T17:47:23.8751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T17:47:24.0751477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:47:24.2742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T17:47:24.4746436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T17:47:24.6752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:47:24.8743671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:47:25.0744955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T17:47:25.2746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:47:25.4746949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:47:25.6748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T17:47:25.8749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:47:26.0750733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:47:26.2752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:47:26.4751691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:47:26.6749638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:47:26.8750998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:47:27.0750402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:47:27.2788688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:47:27.4744787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:47:27.6745933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:47:27.8745987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:47:28.0747386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:47:28.2749603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:47:28.4750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:47:28.6749152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:47:28.8749925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:47:29.0750843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:47:29.2752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:47:29.4743232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:47:29.6745185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:47:29.8744583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:47:30.0746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:47:30.2748136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:47:30.4749762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:47:30.6743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:47:30.8745226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:47:31.0746222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T17:47:31.2747187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:47:31.4749410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T17:47:31.6749497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T17:47:31.8750676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T17:47:32.0751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:47:32.2744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:47:32.4744652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:47:32.6752041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:47:32.8752187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:47:33.0744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:47:33.2746890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:47:33.4748184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T17:47:33.6750032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T17:47:33.8750156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T17:47:34.0750407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:47:34.2745133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:47:34.4746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:47:34.6751083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:47:34.8752475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:47:35.0743348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:47:35.2746623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T17:47:35.4746048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T17:47:35.6747449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:47:35.8748046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:47:36.0749356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T17:47:36.2751275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:47:36.4751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T17:47:36.6747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T17:47:36.8748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T17:47:37.0751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:47:37.2752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:47:37.4751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T17:47:37.6743333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:47:37.8744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T17:47:38.0743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:47:38.2747975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:47:38.4748286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:47:38.6743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:47:38.8745772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:47:39.0747611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:47:39.2748859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:47:39.4752021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:47:39.6743240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:47:39.8746887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:47:40.0748069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:47:40.2751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:47:40.4751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:47:40.6746313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:47:40.8748201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:47:41.0750468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:47:41.2750964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:47:41.4751995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:47:41.6743358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T17:47:41.8745500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:47:42.0745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:47:42.2746906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:47:42.4748248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:47:42.6743977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:47:42.8742600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T17:47:43.0746177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T17:47:43.2747189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:47:43.4747994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:47:43.6748913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T17:47:43.8749890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:47:44.0751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:47:44.2752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:47:44.4744106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:47:44.6749538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:47:44.8750065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T17:47:45.0751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T17:47:45.2752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T17:47:45.4743808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:47:45.6745240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:47:45.8745960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:47:46.0747528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T17:47:46.2748629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T17:47:46.4749639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T17:47:46.6744834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T17:47:46.8746237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:47:47.0746933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:47:47.2748323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:47:47.4749641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:47:47.6751779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:47:47.8751823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:47:48.0743356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:47:48.2744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:47:48.4745513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:47:48.6750291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:47:48.8750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:47:49.0752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:47:49.2743976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:47:49.4745239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:47:49.6750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:47:49.8750483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:47:50.0751620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T17:47:50.2752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:47:50.4745531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T17:47:50.6751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:47:50.8743118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:47:51.0743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:47:51.2746303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:47:51.4746784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T17:47:51.6747962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T17:47:51.8748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:47:52.0750112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T17:47:52.2751669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T17:47:52.4752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T17:47:52.6749147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T17:47:52.8750899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T17:47:53.0751469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T17:47:53.2743355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T17:47:53.4744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T17:47:53.6745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T17:47:53.8746807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:47:54.0747309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T17:47:54.2750574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:47:54.4750361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:47:54.6747856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:47:54.8748497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:47:55.0750835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T17:47:55.2752579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T17:47:55.4752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T17:47:55.6743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T17:47:55.8744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:47:56.0746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T17:47:56.2747368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:47:56.4748058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:47:56.6745422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:47:56.8744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:47:57.0746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:47:57.2747543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:47:57.4749406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:47:57.6751230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:47:57.8750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:47:58.0751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:47:58.2743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:47:58.4744606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:47:58.6751406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:47:58.8752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:47:59.0743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:47:59.2744590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:47:59.4745625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:47:59.6746653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:47:59.8748258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:48:00.0749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:48:00.2751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:48:00.4751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:48:00.6747801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:48:00.8749127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:48:01.0750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:48:01.2753493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:48:01.4752798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:48:01.6744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:48:01.8745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:48:02.0746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:48:02.2748263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:48:02.4748692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T17:48:02.6745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:48:02.8745554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:48:03.0747387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T17:48:03.2748248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:48:03.4749632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:48:03.6750430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:48:03.8751463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:48:04.0743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:48:04.2745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:48:04.4747029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:48:04.6752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:48:04.8744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:48:05.0745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:48:05.2746888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:48:05.4747366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:48:05.6750032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T17:48:05.8749591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:48:06.0750211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:48:06.2751900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:48:06.4743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:48:06.6748888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:48:06.8746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:48:07.0746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:48:07.2748401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:48:07.4749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:48:07.6752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:48:07.8743030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:48:08.0743768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:48:08.2745286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T17:48:08.4746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:48:08.6744527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T17:48:08.8744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:48:09.0745644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:48:09.2748784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T17:48:09.4748026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:48:09.6749361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:48:09.8753007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:48:10.0743087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:48:10.2746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:48:10.4746414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T17:48:10.6744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:48:10.8745268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:48:11.0746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T17:48:11.2747959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T17:48:11.4749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T17:48:11.6750185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:48:11.8752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T17:48:12.0752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:48:12.2746032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:48:12.4744823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:48:12.6750434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T17:48:12.8750830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T17:48:13.0752861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:48:13.2742029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:48:13.4745372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:48:13.6746233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:48:13.8747202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T17:48:14.0748124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:48:14.2749951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:48:14.4751277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:48:14.6747166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:48:14.8748262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:48:15.0749706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:48:15.2751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:48:15.4752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:48:15.6743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:48:15.8744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:48:16.0744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:48:16.2747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:48:16.4747942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:48:16.6752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:48:16.8743893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:48:17.0744486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:48:17.2746509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:48:17.4747623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:48:17.6748666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:48:17.8749948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:48:18.0750280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:48:18.2752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T17:48:18.4742725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:48:18.6748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T17:48:18.8749491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T17:48:19.0751014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T17:48:19.2752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T17:48:19.4743407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T17:48:19.6744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T17:48:19.8745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T17:48:20.0746831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T17:48:20.2749392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T17:48:20.4749827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T17:48:20.6745627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T17:48:20.8747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T17:48:21.0749299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T17:48:21.2749407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T17:48:21.4750325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T17:48:21.6751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T17:48:21.8751413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T17:48:22.0744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T17:48:22.2745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T17:48:22.4746878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T17:48:22.6751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T17:48:22.8743349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T17:48:23.0743809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T17:48:23.2745678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T17:48:23.4746859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:48:23.6748014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:48:23.8748818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T17:48:24.0750703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:48:24.2751977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:48:24.4752524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:48:24.6749173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:48:24.8751150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:48:25.0751678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:48:25.2753318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:48:25.4744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:48:25.6744974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:48:25.8745517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:48:26.0746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:48:26.2748474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:48:26.4749374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:48:26.6747033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:48:26.8746825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:48:27.0747292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:48:27.2750385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:48:27.4750858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T17:48:27.6752343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:48:27.8743305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:48:28.0744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:48:28.2746043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:48:28.4746790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T17:48:28.6754285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:48:28.8743112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:48:29.0744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:48:29.2746456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:48:29.4748214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:48:29.6748871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T17:48:29.8750140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T17:48:30.0752074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T17:48:30.2744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T17:48:30.4745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T17:48:30.6751021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T17:48:30.8751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T17:48:31.0743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T17:48:31.2743967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T17:48:31.4745695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T17:48:31.6746987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T17:48:31.8747879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T17:48:32.0748831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T17:48:32.2750353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T17:48:32.4752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T17:48:32.6746382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T17:48:32.8747703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T17:48:33.0748808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T17:48:33.2750761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T17:48:33.4751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T17:48:33.6752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T17:48:33.8743921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:48:34.0743020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:48:34.2746829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T17:48:34.4748235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T17:48:34.6752757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:48:34.8744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T17:48:35.0745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:48:35.2746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T17:48:35.4747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:48:35.6752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:48:35.8743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:48:36.0744789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:48:36.2746173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:48:36.4747043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:48:36.6743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:48:36.8744338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:48:37.0745008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:48:37.2747528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:48:37.4749258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:48:37.6749268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:48:37.8750539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:48:38.0751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:48:38.2851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:48:38.4744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:48:38.6748655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:48:38.8749886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:48:39.0751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:48:39.2752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:48:39.4853159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:48:39.6744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:48:39.8745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:48:40.0747239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T17:48:40.2747818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:48:40.4749638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:48:40.6843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:48:40.8744985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T17:48:41.0747162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T17:48:41.2747477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:48:41.4750544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T17:48:41.6749519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T17:48:41.8750844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T17:48:42.0752281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T17:48:42.2853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:48:42.4747462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:48:42.6752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T17:48:42.8752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:48:43.0745578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:48:43.2843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:48:43.4746294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:48:43.6747658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:48:43.8748634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:48:44.0750420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:48:44.2751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:48:44.4752666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:48:44.6747296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:48:44.8748810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:48:45.0749312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:48:45.2751533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:48:45.4752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T17:48:45.6843035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:48:45.8843973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:48:46.0745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T17:48:46.2746490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T17:48:46.4749436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T17:48:46.6852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:48:46.8844074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T17:48:47.0745530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T17:48:47.2747276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T17:48:47.4747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:48:47.6751072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:48:47.8751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T17:48:48.0842249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T17:48:48.2844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T17:48:48.4746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T17:48:48.6751813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T17:48:48.8752953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:48:49.0844495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:48:49.2746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T17:48:49.4747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T17:48:49.6747594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:48:49.8748497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:48:50.0749417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T17:48:50.2751753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:48:50.4752405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:48:50.6747716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:48:50.8748816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T17:48:51.0751745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:48:51.2751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:48:51.4752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:48:51.6845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:48:51.8844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:48:52.0845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:48:52.2748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T17:48:52.4748375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T17:48:52.6845347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:48:52.8746521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T17:48:53.0748465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:48:53.2748649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:48:53.4750007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T17:48:53.6751373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T17:48:53.8752443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:48:54.0843345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:48:54.2844802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:48:54.4847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T17:48:54.6752503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:48:54.8852764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:48:55.0848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T17:48:55.2846089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T17:48:55.4746999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T17:48:55.6749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:48:55.8748948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T17:48:56.0750629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T17:48:56.2751216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T17:48:56.4752477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:48:56.6750257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T17:48:56.8751799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T17:48:57.0753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:48:57.2853592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T17:48:57.4843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:48:57.6845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:48:57.8746847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T17:48:58.0748069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T17:48:58.2750284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T17:48:58.4750307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:48:58.6845476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:48:58.8846583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:48:59.0748518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:48:59.2749898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:48:59.4750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:48:59.6752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T17:48:59.8852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:49:00.0843446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:49:00.2845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:49:00.4846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:49:00.6843180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:49:00.8843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:49:01.0844936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T17:49:01.2916881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:49:01.4752030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T17:49:01.6752927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T17:49:01.8843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:49:02.0845585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T17:49:02.2845853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:49:02.4749899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:49:02.6846187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:49:02.8747898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T17:49:03.0749270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T17:49:03.2749979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T17:49:03.4750938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:49:03.6752543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:49:03.8842817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:49:04.0843912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:49:04.2846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:49:04.4748370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:49:04.6751503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:49:04.8852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:49:05.0842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:49:05.2845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:49:05.4847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T17:49:05.6749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T17:49:05.8750277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T17:49:06.0750550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T17:49:06.2751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T17:49:06.4752677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T17:49:06.6749421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:49:06.8750381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:49:07.0750609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:49:07.2752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:49:07.4843223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:49:07.6844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:49:07.8845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:49:08.0846888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:49:08.2748857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:49:08.4749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:49:08.6846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:49:08.8845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:49:09.0846706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:49:09.2749074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:49:09.4749689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:49:09.6751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:49:09.8751843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:49:10.0852461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:49:10.2844582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:49:10.4847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:49:10.6751992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:49:10.8753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:49:11.0843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:49:11.2844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:49:11.4846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:49:11.6847144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:49:11.8848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:49:12.0749366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:49:12.2751680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:49:12.4752551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:49:12.6846112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:49:12.8847425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:49:13.0848823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:49:13.2749418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:49:13.4751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:49:13.6751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:49:13.8843329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T17:49:14.0844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:49:14.2846130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:49:14.4846607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:49:14.6752764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:49:14.8853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:49:15.0843649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:49:15.2845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:49:15.4846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T17:49:15.6848445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T17:49:15.8848820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:49:16.0849770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:49:16.2751909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:49:16.4752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T17:49:16.6849277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T17:49:16.8750899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:49:17.0751497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:49:17.2752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:49:17.4844092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T17:49:17.6844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:49:17.8846803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:49:18.0847754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T17:49:18.2846511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:49:18.4750445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:49:18.6845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:49:18.8846853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:49:19.0846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:49:19.2750533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:49:19.4751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:49:19.6751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:49:19.8852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:49:20.0843040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:49:20.2845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:49:20.4847338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:49:20.6753279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:49:20.8843777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:49:21.0845228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:49:21.2845986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:49:21.4846896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:49:21.6848463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:49:21.8849531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:49:22.0751355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:49:22.2751236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:49:22.4853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:49:22.6751177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:49:22.8850851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:49:23.0751339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:49:23.2852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:49:23.4845008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:49:23.6845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:49:23.8846520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:49:24.0846449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:49:24.2849071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:49:24.4850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:49:24.6846643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:49:24.8846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:49:25.0847201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:49:25.2848844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T17:49:25.4751555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:49:25.6752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:49:25.8752406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:49:26.0842499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:49:26.2845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T17:49:26.4846156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:49:26.6752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:49:26.8853259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:49:27.0843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:49:27.2845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:49:27.4846977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:49:27.6848106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:49:27.8848803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:49:28.0851196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T17:49:28.2845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:49:28.4846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:49:28.6752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:49:28.8852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:49:29.0843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:49:29.2845617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:49:29.4846552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:49:29.6848067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:49:29.8848076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:49:30.0849337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T17:49:30.2752417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:49:30.4752740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:49:30.6847342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:49:30.8848749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:49:31.0850332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:49:31.2753176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:49:31.4753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:49:31.6843855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:49:31.8844449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:49:32.0845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:49:32.2847448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:49:32.4848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:49:32.6752638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:49:32.8843120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:49:33.0844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:49:33.2845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:49:33.4849674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:49:33.6850888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:49:33.8851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:49:34.0843305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:49:34.2844183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:49:34.4845602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:49:34.6849972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:49:34.8851115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:49:35.0852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:49:35.2843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:49:35.4845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:49:35.6846237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:49:35.8847029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:49:36.0848840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:49:36.2850124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:49:36.4850679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:49:36.6845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T17:49:36.8846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:49:37.0847606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T17:49:37.2849069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:49:37.4850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:49:37.6851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T17:49:37.8852844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:49:38.0842905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:49:38.2845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:49:38.4846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:49:38.6850782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:49:38.8850638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:49:39.0844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:49:39.2844486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:49:39.4845638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:49:39.6846394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:49:39.8847877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:49:40.0850272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:49:40.2850391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:49:40.4851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:49:40.6847331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:49:40.8848037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:49:41.0849149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:49:41.2851612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:49:41.4852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:49:41.6853043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:49:41.8843836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:49:42.0844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:49:42.2846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:49:42.4847668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:49:42.6853519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:49:42.8843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:49:43.0844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:49:43.2846827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:49:43.4847666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:49:43.6849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:49:43.8850168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:49:44.0850285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:49:44.2852210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:49:44.4843770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:49:44.6850614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:49:44.8850880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:49:45.0754291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:49:45.2844043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:49:45.4844655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:49:45.6846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:49:45.8846843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:49:46.0847389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:49:46.2849373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:49:46.4850739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:49:46.6845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:49:46.8846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:49:47.0847379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:49:47.2850028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:49:47.4850365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:49:47.6851890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:49:47.8852950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:49:48.0846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:49:48.2849643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:49:48.4849167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:49:48.6845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:49:48.8846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:49:49.0847594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:49:49.2849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:49:49.4850616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:49:49.6852781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:49:49.8852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:49:50.0844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:49:50.2845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:49:50.4845818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:49:50.6852127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:49:50.8843226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:49:51.0845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:49:51.2845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:49:51.4847973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:49:51.6848068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:49:51.8847838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:49:52.0851145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:49:52.2851530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:49:52.4844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:49:52.6848640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:49:52.8849426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:49:53.0850248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:49:53.2852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:49:53.4852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:49:53.6846316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:49:53.8845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:49:54.0845802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:49:54.2848666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:49:54.4849600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:49:54.6844459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:49:54.8848089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:49:55.0874817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:49:55.2851256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:49:55.4848001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:49:55.6849368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:49:55.8851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:49:56.0851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:49:56.2853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:49:56.4843962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:49:56.6849740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:49:56.8851331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:49:57.0851116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:49:57.2843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:49:57.4844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:49:57.6846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:49:57.8847281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:49:58.0848406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:49:58.2849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:49:58.4851075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:49:58.6847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:49:58.8847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:49:59.0847682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:49:59.2849837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:49:59.4851449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:49:59.6852299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:49:59.8843545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:50:00.0844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:50:00.2845872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:50:00.4847129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:50:00.6852246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:50:00.8841887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:50:01.0843478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:50:01.2846543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:50:01.4847179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:50:01.6848285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:50:01.8849497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:50:02.0849781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:50:02.2852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:50:02.4852179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:50:02.6848300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:50:02.8849847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:50:03.0850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:50:03.2851454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:50:03.4852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:50:03.6844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:50:03.8844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:50:04.0845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:50:04.2847849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:50:04.4852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:50:04.6848967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:50:04.8849479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:50:05.0853955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:50:05.2843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:50:05.4845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:50:05.6846262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:50:05.8849277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:50:06.0850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:50:06.2852626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:50:06.4852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:50:06.6843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:50:06.8844313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:50:07.0846130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:50:07.2846720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:50:07.4845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:50:07.6849013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:50:07.8850286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:50:08.0851425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:50:08.2852901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:50:08.4844982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:50:08.6850643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:50:08.8851368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:50:09.0853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:50:09.2844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:50:09.4845439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:50:09.6850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:50:09.8851395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:50:10.0852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:50:10.2844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:50:10.4846334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:50:10.6849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:50:10.8851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:50:11.0852754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:50:11.2843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:50:11.4844802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:50:11.6845961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:50:11.8847369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:50:12.0847965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:50:12.2851136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:50:12.4850796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:50:12.6847393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:50:12.8851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:50:13.0842071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:50:13.2844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:50:13.4845590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:50:13.6845959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:50:13.8847778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:50:14.0849216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:50:14.2849929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:50:14.4851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:50:14.6846106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:50:14.8847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:50:15.0848946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:50:15.2849848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:50:15.4852555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:50:15.6852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:50:15.8843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:50:16.0844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:50:16.2846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:50:16.4846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:50:16.6852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:50:16.8843540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:50:17.0845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:50:17.2846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:50:17.4847403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:50:17.6848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:50:17.8849279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:50:18.0850505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:50:18.2852246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:50:18.4842843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:50:18.6848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:50:18.8849796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:50:19.0850357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:50:19.2851925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:50:19.4843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:50:19.6844388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:50:19.8845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:50:20.0846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:50:20.2849348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:50:20.4849510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:50:20.6845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:50:20.8846910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:50:21.0847876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:50:21.2848781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:50:21.4849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:50:21.6852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:50:21.8852932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:50:22.0848027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:50:22.2848836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:50:22.4850261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:50:22.6845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:50:22.8846567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:50:23.0847899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:50:23.2848471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:50:23.4849723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:50:23.6851420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:50:23.8852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:50:24.0842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:50:24.2845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:50:24.4846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:50:24.6850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:50:24.8852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:50:25.0852534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:50:25.2844075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:50:25.4845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:50:25.6846494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:50:25.8847264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:50:26.0848280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:50:26.2850406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:50:26.4851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:50:26.6846232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:50:26.8847048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:50:27.0848308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:50:27.2851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:50:27.4851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:50:27.6852090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:50:27.8842255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:50:28.0844780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:50:28.2845789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:50:28.4846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:50:28.6851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:50:28.8852867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:50:29.0843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:50:29.2845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:50:29.4846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:50:29.6847305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:50:29.8848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:50:30.0849314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:50:30.2850827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:50:30.4852797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:50:30.6847448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:50:30.8847547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:50:31.0848880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:50:31.2850119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:50:31.4851451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:50:31.6852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:50:31.8843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:50:32.0844759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:50:32.2846639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:50:32.4847985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:50:32.6852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:50:32.8843750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:50:33.0845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:50:33.2849850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:50:33.4851204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:50:33.6852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:50:33.8843009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:50:34.0844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:50:34.2845569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:50:34.4846958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:50:34.6850842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:50:34.8852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:50:35.0843616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:50:35.2845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:50:35.4846556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:50:35.6847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:50:35.8848152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:50:36.0849818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:50:36.2850465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:50:36.4852132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:50:36.6848038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:50:36.8849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:50:37.0850463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:50:37.2851776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:50:37.4853301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:50:37.6843889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:50:37.8844894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:50:38.0846014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:50:38.2847447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:50:38.4849313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:50:38.6843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:50:38.8845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:50:39.0846100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:50:39.2846840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:50:39.4848171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:50:39.6849301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:50:39.8848238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:50:40.0852463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:50:40.2843320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:50:40.4845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:50:40.6848742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:50:40.8850198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:50:41.0851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:50:41.2852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:50:41.4844474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:50:41.6844747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:50:41.8846003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:50:42.0847512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:50:42.2848038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:50:42.4851996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:50:42.6845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:50:42.8846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:50:43.0846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:50:43.2849150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:50:43.4892677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:50:43.6851717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:50:43.8852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:50:44.0874839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:50:44.2845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:50:44.4845673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:50:44.6851726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:50:44.8850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:50:45.0843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:50:45.2845258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:50:45.4845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:50:45.6848357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:50:45.8847798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:50:46.0849647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:50:46.2850637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:50:46.4851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:50:46.6847720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:50:46.8848597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:50:47.0850225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:50:47.2878985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:50:47.4852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:50:47.6844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:50:47.8844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:50:48.0845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:50:48.2846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:50:48.4849675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:50:48.6843555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:50:48.8844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:50:49.0845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:50:49.2847797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:50:49.4848646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:50:49.6850394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:50:49.8851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:50:50.0851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:50:50.2852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:50:50.4843897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:50:50.6849962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:50:50.8850592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:50:51.0846398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:50:51.2847406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:50:51.4848015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:50:51.6849243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:50:51.8850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:50:52.0853638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:50:52.2851335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:50:52.4843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:50:52.6850377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:50:52.8850328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:50:53.0853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:50:53.2843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:50:53.4844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:50:53.6845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:50:53.8846753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:50:54.0847581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:50:54.2848714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:50:54.4850583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:50:54.6849464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:50:54.8850441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:50:55.0851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:50:55.2852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:50:55.4844542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:50:55.6845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:50:55.8846814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:50:56.0849908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:50:56.2850012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:50:56.4851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:50:56.6846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:50:56.8847269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:50:57.0848663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:50:57.2851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:50:57.4852030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:50:57.6852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:50:57.8843637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:50:58.0845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:50:58.2846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:50:58.4847347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:50:58.6852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:50:58.8853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:50:59.0845306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:50:59.2845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:50:59.4847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:50:59.6847728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:50:59.8848937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:51:00.0850221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:51:00.2850588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:51:00.4852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:51:00.6847050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:51:00.8848325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:51:01.0848937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:51:01.2850310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:51:01.4852879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:51:01.6852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:51:01.8842348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:51:02.0844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:51:02.2846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:51:02.4847645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:51:02.6845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:51:02.8846143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:51:03.0848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:51:03.2849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:51:03.4850394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:51:03.6851332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:51:03.8852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:51:04.0843473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:51:04.2844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:51:04.4845832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:51:04.6852114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:51:04.8853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:51:05.0844013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:51:05.2846265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:51:05.4846999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:51:05.6848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:51:05.8848622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:51:06.0849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:51:06.2852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:51:06.4853100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:51:06.6849520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:51:06.8850815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:51:07.0851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:51:07.2843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:51:07.4845102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:51:07.6845870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:51:07.8846551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:51:08.0847794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:51:08.2849645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:51:08.4850686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:51:08.6845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:51:08.8846199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:51:09.0847033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:51:09.2846862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:51:09.4851118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:51:09.6851106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:51:09.8852157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:51:10.0843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:51:10.2844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:51:10.4845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:51:10.6851409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:51:10.8852634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:51:11.0780014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:51:11.2845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:51:11.4847354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:51:11.6847827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:51:11.8851299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:51:12.0852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:51:12.2844590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:51:12.4845758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:51:12.6852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:51:12.8842122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:51:13.0844188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:51:13.2845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:51:13.4847196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:51:13.6848231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:51:13.8848880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:51:14.0850427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:51:14.2852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:51:14.4853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:51:14.6848871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T17:51:14.8850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:51:15.0851316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T17:51:15.2853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T17:51:15.4844392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T17:51:15.6845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:51:15.8845780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T17:51:16.0847700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:51:16.2850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:51:16.4849796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:51:16.6845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:51:16.8846104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:51:17.0847284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:51:17.2850406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:51:17.4850080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:51:17.6851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:51:17.8852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:51:18.0843071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:51:18.2845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:51:18.4846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:51:18.6851454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:51:18.8852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:51:19.0844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:51:19.2845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:51:19.4846704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:51:19.6847709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:51:19.8848907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:51:20.0846811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:51:20.2847929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:51:20.4849337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:51:20.6844989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:51:20.8845789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:51:21.0846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:51:21.2847842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:51:21.4849483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:51:21.6850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:51:21.8851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:51:22.0843240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:51:22.2893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:51:22.4845301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:51:22.6851251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:51:22.8852222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:51:23.0843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:23.2844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:51:23.4845636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:51:23.6847370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:23.8848446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:24.0849040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:24.2851877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:24.4851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:24.6846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:24.8847746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:51:25.0848468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:51:25.2849982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:51:25.4851046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T17:51:25.6852674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:51:25.8843007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:51:26.0844076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:51:26.2846270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T17:51:26.4846758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:51:26.6851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:51:26.8852849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:51:27.0843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:51:27.2845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:51:27.4846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:51:27.6848049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:51:27.8848624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:51:28.0850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:51:28.2851240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:51:28.4852543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:51:28.6849005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:51:28.8848470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T17:51:29.0849383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:51:29.2852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:51:29.4852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T17:51:29.6845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:51:29.8844396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:51:30.0846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:51:30.2852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:51:30.4851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:51:30.6846009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:51:30.8847689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:51:31.0849272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:51:31.2851810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:51:31.4852944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:51:31.6843712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:51:31.8843406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:51:32.0846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:51:32.2847358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:51:32.4848848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:51:32.6843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:51:32.8844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:51:33.0846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:51:33.2847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:51:33.4848692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:51:33.6849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:51:33.8850978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:51:34.0852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:51:34.2843351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:51:34.4844456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:51:34.6850763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:51:34.8844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:51:35.0846881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:51:35.2847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:51:35.4848924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:51:35.6849255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:51:35.8850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:51:36.0851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:51:36.2843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:51:36.4845628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:51:36.6848635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:51:36.8850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:51:37.0850451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:51:37.2852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:51:37.4843528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:51:37.6844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:51:37.8846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:51:38.0848220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:51:38.2848352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:51:38.4850440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:51:38.6845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:51:38.8846464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:51:39.0848273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:51:39.2848890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:51:39.4849688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:51:39.6850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:51:39.8852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:51:40.0844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:51:40.2844973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:51:40.4845420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:51:40.6851313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:51:40.8852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:51:41.0845232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:51:41.2844436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:51:41.4845671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:51:41.6846793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:51:41.8847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:51:42.0849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:51:42.2850824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:51:42.4851781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:51:42.6848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:51:42.8849407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:51:43.0850957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:51:43.2852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:51:43.4843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:51:43.6845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:51:43.8845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:51:44.0847119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:51:44.2848638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:51:44.4849449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:51:44.6844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:51:44.8845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:51:45.0846745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:51:45.2848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:51:45.4850274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:51:45.6850271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:51:45.8852271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:51:46.0843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:51:46.2844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:51:46.4846316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:51:46.6851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:51:46.8852771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:51:47.0844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:51:47.2844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:51:47.4847263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:51:47.6847893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:51:47.8848753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:51:48.0850047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:51:48.2851316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:51:48.4854243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:51:48.6843588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:51:48.8844515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:51:49.0845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:51:49.2846819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:51:49.4849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:51:49.6849574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:51:49.8850698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:51:50.0852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:51:50.2853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:51:50.4844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:51:50.6851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:51:50.8852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:51:51.0843462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:51:51.2846545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:51:51.4846228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:51:51.6847268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:51:51.8847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:51:52.0849366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:51:52.2852586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:51:52.4843872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:51:52.6848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:51:52.8849437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:51:53.0850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T17:51:53.2847614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:51:53.4848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:51:53.6849966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:51:53.8850733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:51:54.0851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T17:51:54.2852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:51:54.4844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:51:54.6848693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:51:54.8851144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T17:51:55.0851665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:51:55.2842935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:51:55.4844168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:51:55.6845630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:51:55.8846714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:51:56.0848571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:51:56.2851140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:51:56.4850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:51:56.6845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:51:56.8847297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:51:57.0848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:51:57.2849320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:51:57.4850888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:51:57.6851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:51:57.8852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:51:58.0844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:51:58.2846140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:51:58.4846827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:51:58.6845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:51:58.8845526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:51:59.0847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:51:59.2847620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:51:59.4849386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:51:59.6850118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:51:59.8850823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:52:00.0852850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:52:00.2843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:52:00.4846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:52:00.6850622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:52:00.8851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:52:01.0845986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:52:01.2847656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:52:01.4848882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:52:01.6849727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:52:01.8850271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:52:02.0852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:52:02.2843824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:52:02.4844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:52:02.6850530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:52:02.8851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:52:03.0852535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:52:03.2844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:52:03.4844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:52:03.6845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:52:03.8847492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:52:04.0848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:52:04.2849653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:52:04.4850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:52:04.6845490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:52:04.8846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:52:05.0847981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:52:05.2849895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:52:05.4850485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:52:05.6851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:52:05.8852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:52:06.0843993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:52:06.2845810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:52:06.4846596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:52:06.6852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:52:06.8843009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:52:07.0844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:52:07.2845523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:52:07.4846996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:52:07.6848494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:52:07.8848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:52:08.0850193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:52:08.2851527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:52:08.4851950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:52:08.6849414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:52:08.8850465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:52:09.0851627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:52:09.2852414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:52:09.4843919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:52:09.6844992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:52:09.8846086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:52:10.0846941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:52:10.2848954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:52:10.4850451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:52:10.6847695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:52:10.8847971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:52:11.0849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:52:11.2851192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:52:11.4851381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:52:11.6852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:52:11.8842929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:52:12.0844983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:52:12.2846554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:52:12.4847132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:52:12.6851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:52:12.8843123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:52:13.0844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:52:13.2846061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:52:13.4847513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:52:13.6848216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:52:13.8849146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:52:14.0850583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:52:14.2851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:52:14.4852794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:52:14.6848226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:52:14.8849339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:52:15.0849917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:52:15.2852077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:52:15.4852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:52:15.6844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:52:15.8845054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:52:16.0846451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:52:16.2847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:52:16.4851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:52:16.6845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:52:16.8846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:52:17.0847469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:52:17.2849014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:52:17.4850552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T17:52:17.6851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:52:17.8852894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:52:18.0843755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:52:18.2844898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:52:18.4844391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:52:18.6851507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:52:18.8852268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:52:19.0844317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:52:19.2845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:52:19.4846474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:52:19.6849178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:52:19.8849471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:52:20.0851645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:52:20.2852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:52:20.4846378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:52:20.6850692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:52:20.8851587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:52:21.0843577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:52:21.2844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:52:21.4845896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:52:21.6846489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:52:21.8847460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:52:22.0850309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:52:22.2850085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:52:22.4851452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:52:22.6845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:52:22.8846561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:52:23.0848590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:52:23.2849396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:52:23.4850330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:52:23.6851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:52:23.8852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:52:24.0843999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:52:24.2844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:52:24.4846052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:52:24.6851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:52:24.8843232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:52:25.0843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:52:25.2845056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:52:25.4847376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:52:25.6848210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:52:25.8850929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:52:26.0852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:52:26.2843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:52:26.4844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:52:26.6849285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:52:26.8850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:52:27.0851654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:52:27.2853422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:52:27.4844349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:52:27.6847196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:52:27.8846169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:52:28.0847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:52:28.2848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:52:28.4853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:52:28.6847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:52:28.8849027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:52:29.0850056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:52:29.2851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:52:29.4852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:52:29.6843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:52:29.8846630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:52:30.0848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:52:30.2848158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:52:30.4850130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:52:30.6845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:52:30.8846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:52:31.0848279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:52:31.2848973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:52:31.4850312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:52:31.6851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:52:31.8852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:52:32.0844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:52:32.2845045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:52:32.4848657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:52:32.6845270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:52:32.8845370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:52:33.0846987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:52:33.2848506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:52:33.4849159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:52:33.6850523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:52:33.8851261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:52:34.0853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:52:34.2844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:52:34.4845013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:52:34.6852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:52:34.8852085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:52:35.0844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:52:35.2845114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:52:35.4846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:52:35.6847280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:52:35.8848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:52:36.0849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:52:36.2851920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:52:36.4852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:52:36.6847173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:52:36.8847776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:52:37.0849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:52:37.2852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:52:37.4852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:52:37.6844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:52:37.8844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:52:38.0845566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:52:38.2847163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:52:38.4847913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:52:38.6844277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:52:38.8845109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:52:39.0846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:52:39.2847506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:52:39.4849075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:52:39.6849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:52:39.8850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:52:40.0853532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:52:40.2844863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:52:40.4846583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:52:40.6850893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:52:40.8852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:52:41.0842720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:52:41.2844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:52:41.4845422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:52:41.6847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:52:41.8847812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:52:42.0850520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:52:42.2850272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:52:42.4851429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:52:42.6849204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:52:42.8848138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:52:43.0851193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:52:43.2851123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:52:43.4852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:52:43.6842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:52:43.8844375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:52:44.0845415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:52:44.2846842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:52:44.4848019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:52:44.6843452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:52:44.8844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:52:45.0846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:52:45.2846871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:52:45.4848048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:52:45.6849714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:52:45.8850429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:52:46.0851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:52:46.2853095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:52:46.4844299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:52:46.6851213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:52:46.8850794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:52:47.0853327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:52:47.2843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:52:47.4844476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:52:47.6845865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:52:47.8847067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:52:48.0848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:52:48.2849202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:52:48.4895982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:52:48.6846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:52:48.8846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:52:49.0850118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:52:49.2852723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:52:49.4844232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:52:49.6845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:52:49.8848576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:52:50.0850165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:52:50.2850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:52:50.4852676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:52:50.6851643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:52:50.8852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:52:51.0844336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:52:51.2845192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:52:51.4846522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:52:51.6847298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:52:51.8848316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:52:52.0849399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:52:52.2850670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:52:52.4851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:52:52.6846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:52:52.8847142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:52:53.0849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:52:53.2851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:52:53.4845686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:52:53.6846601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:52:53.8847878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:52:54.0849089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:52:54.2850607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:52:54.4851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:52:54.6846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:52:54.8847597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:52:55.0850259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:52:55.2849856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:52:55.4851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:52:55.6851744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:52:55.8842970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:52:56.0844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:52:56.2848392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:52:56.4849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:52:56.6844384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:52:56.8845638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:52:57.0847498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:52:57.2848006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:52:57.4849170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:52:57.6850160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:52:57.8851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:52:58.0852652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:52:58.2844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:52:58.4845409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:52:58.6849931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:52:58.8851287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:52:59.0852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:52:59.2844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:52:59.4844889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:52:59.6845956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:52:59.8847354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:53:00.0848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:53:00.2850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:53:00.4851083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:53:00.6845830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:53:00.8846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:53:01.0848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:53:01.2849821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:53:01.4850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:53:01.6851942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:53:01.8853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:53:02.0846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:53:02.2845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:53:02.4847253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:53:02.6852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:53:02.8844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:53:03.0845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:53:03.2846657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:53:03.4847826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:53:03.6848593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:53:03.8850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:53:04.0851128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:53:04.2852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:53:04.4843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:53:04.6849061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:53:04.8851949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:53:05.0853315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:53:05.2846795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:53:05.4848647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:53:05.6849928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:53:05.8850360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:53:06.0852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:53:06.2843341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:53:06.4845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:53:06.6852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:53:06.8851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:53:07.0843255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:53:07.2844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:53:07.4846165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:53:07.6846897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:53:07.8847567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:53:08.0849065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:53:08.2850384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:53:08.4851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:53:08.6849990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:53:08.8850847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:53:09.0851784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:53:09.2844413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:53:09.4844722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:53:09.6845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:53:09.8846237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:53:10.0847922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:53:10.2849670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:53:10.4850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:53:10.6845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:53:10.8847605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:53:11.0848213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:53:11.2851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:53:11.4850495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:53:11.6851522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:53:11.8853780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:53:12.0844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:53:12.2873977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:53:12.4846575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:53:12.6851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:53:12.8852854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:53:13.0844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:53:13.2845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:53:13.4846328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:53:13.6849128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:53:13.8850230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:53:14.0850811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:53:14.2853186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:53:14.4844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:53:14.6850322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:53:14.8851235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:53:15.0853172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:53:15.2845286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:53:15.4846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:53:15.6844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:53:15.8847308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:53:16.0848666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:53:16.2850598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:53:16.4851099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:53:16.6845949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:53:16.8847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:53:17.0847664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:53:17.2849402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:53:17.4850513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:53:17.6852100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:53:17.8842677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:53:18.0846177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:53:18.2846424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:53:18.4846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:53:18.6852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:53:18.8846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:53:19.0847968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:53:19.2849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:53:19.4852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:53:19.6843888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:53:19.8844806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:53:20.0845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:53:20.2847893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:53:20.4848625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:53:20.6852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:53:20.8843933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:53:21.0844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:53:21.2846719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:53:21.4848036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:53:21.6848096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:53:21.8849669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:53:22.0844945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:53:22.2845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:53:22.4847063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:53:22.6852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:53:22.8844118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:53:23.0845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:53:23.2846181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:53:23.4851237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:53:23.6852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:53:23.8846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:53:24.0847605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:53:24.2848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:53:24.4852677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:53:24.6850068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:53:24.8850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:53:25.0852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:53:25.2843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:53:25.4844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:53:25.6845802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:53:25.8846578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:53:26.0847991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:53:26.2848842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:53:26.4850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:53:26.6845991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:53:26.8846965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:53:27.0849662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:53:27.2850559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:53:27.4851094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:53:27.6844255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:53:27.8845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:53:28.0847314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:53:28.2848846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:53:28.4848518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:53:28.6843165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:53:28.8845530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:53:29.0846366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:53:29.2848370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:53:29.4851667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:53:29.6850687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:53:29.8851748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:53:30.0852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:53:30.2849606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:53:30.4850927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:53:30.6851295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:53:30.8845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:53:31.0847154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:53:31.2848620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:53:31.4850144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:53:31.6851228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:53:31.8853125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:53:32.0843646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:53:32.2845158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:53:32.4845862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:53:32.6846743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:53:32.8853203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:53:33.0844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:53:33.2845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:53:33.4847330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:53:33.6847819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:53:33.8848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:53:34.0850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:53:34.2852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:53:34.4852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:53:34.6843567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:53:34.8848971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:53:35.0849589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:53:35.2851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:53:35.4853287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:53:35.6844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:53:35.8844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:53:36.0846430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:53:36.2847235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:53:36.4848305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:53:36.6849544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:53:36.8845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:53:37.0846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:53:37.2848098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:53:37.4848942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:53:37.6850265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:53:37.8851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:53:38.0852973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:53:38.2873574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:53:38.4843818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:53:38.6846036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:53:38.8851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:53:39.0853547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:53:39.2844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:53:39.4845263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:53:39.6845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:53:39.8847809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:53:40.0848414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:53:40.2849609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:53:40.4850977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:53:40.6852068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:53:40.8847489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:53:41.0848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:53:41.2850410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:53:41.4851403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:53:41.6852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:53:41.8842943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:53:42.0844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:53:42.2847676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:53:42.4846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:53:42.6847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:53:42.8842997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:53:43.0845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:53:43.2846028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:53:43.4847237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:53:43.6848038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:53:43.8847523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:53:44.0850094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:53:44.2851339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:53:44.4852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:53:44.6844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:53:44.8848173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:53:45.0849126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:53:45.2850772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:53:45.4853659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:53:45.6853370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:53:45.8841999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:53:46.0845250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:53:46.2846609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:53:46.4848878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:53:46.6848943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:53:46.8841591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:53:47.0844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:53:47.2879102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:53:47.4847807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:53:47.6848313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:53:47.8849448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:53:48.0850538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:53:48.2852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:53:48.4853378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:53:48.6844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:53:48.8850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:53:49.0852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:53:49.2847910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:53:49.4848777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:53:49.6850377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:53:49.8851506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:53:50.0852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:53:50.2844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:53:50.4845056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:53:50.6846400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:53:50.8851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:53:51.0851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:53:51.2844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:53:51.4845016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:53:51.6847179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:53:51.8847276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:53:52.0848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:53:52.2849749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:53:52.4852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:53:52.6852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:53:52.8849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:53:53.0850657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:53:53.2852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:53:53.4843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:53:53.6844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:53:53.8844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:53:54.0846678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:53:54.2848352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:53:54.4848770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:53:54.6850497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:53:54.8846985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:53:55.0848458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:53:55.2849760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:53:55.4850361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:53:55.6846865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:53:55.8848268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:53:56.0850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:53:56.2850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:53:56.4851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:53:56.6845926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:53:56.8850925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:53:57.0852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:53:57.2853720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:53:57.4844337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:53:57.6846767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:53:57.8846755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:53:58.0847983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:53:58.2849124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:53:58.4850716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:53:58.6851572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:53:58.8846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:53:59.0848358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:53:59.2849280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:53:59.4850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:53:59.6850706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:53:59.8851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:54:00.0844073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:54:00.2849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:54:00.4852569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:54:00.6847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:54:00.8843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:54:01.0844464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:54:01.2845774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:54:01.4847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:54:01.6848240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:54:01.8849910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:54:02.0851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:54:02.2852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:54:02.4843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:54:02.6843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:54:02.8852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:54:03.0844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:03.2845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:54:03.4846682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:54:03.6848142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:54:03.8849147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:54:04.0850413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:54:04.2851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:54:04.4852684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:04.6844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:04.8849907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:05.0851231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:05.2881612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:05.4843595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:05.6845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:05.8846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:06.0847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:06.2848201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:54:06.4851334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:54:06.6850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:54:06.8845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:54:07.0846696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:54:07.2847910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:54:07.4849538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:54:07.6850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:54:07.8851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:54:08.0852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:54:08.2843976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:54:08.4845256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:54:08.6843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:54:08.8848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:54:09.0850630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:54:09.2852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:54:09.4853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:54:09.6848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:54:09.8849565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:54:10.0851260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:54:10.2853114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:54:10.4843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:54:10.6844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:54:10.8849342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:54:11.0849847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:54:11.2852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:54:11.4853732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:54:11.6844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:54:11.8845824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:54:12.0846616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:54:12.2850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:54:12.4844912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:54:12.6845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:54:12.8850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:54:13.0844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:54:13.2844994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:54:13.4847155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:54:13.6847950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:54:13.8848939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:54:14.0850571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:54:14.2851578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:54:14.4852502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:54:14.6843782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:54:14.8847871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:54:15.0848906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:54:15.2851042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:54:15.4851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:54:15.6853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:54:15.8844082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:54:16.0844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:54:16.2847723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:54:16.4849456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:54:16.6850245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:54:16.8843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:54:17.0845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:54:17.2847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:54:17.4847592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:54:17.6848276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:54:17.8849262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:54:18.0850780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:54:18.2852290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:54:18.4843508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:54:18.6845413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:54:18.8849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:54:19.0850622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:54:19.2852107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:54:19.4853635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:54:19.6845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:54:19.8845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:54:20.0846440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:54:20.2847359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:54:20.4849306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:54:20.6850693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:54:20.8845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:54:21.0847313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:54:21.2848343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:54:21.4849532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:54:21.6851043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:54:21.8851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:54:22.0854093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:54:22.2845872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:54:22.4845469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:54:22.6846096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:54:22.8850893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:54:23.0844173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:54:23.2844803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:54:23.4845997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:54:23.6846684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:54:23.8848519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:54:24.0850118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:54:24.2884761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:54:24.4851921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:54:24.6843078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:54:24.8847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:54:25.0849761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:54:25.2850238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:54:25.4851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:54:25.6853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:54:25.8843527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:54:26.0845996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:54:26.2846333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:54:26.4847430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:54:26.6848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:54:26.8852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:54:27.0844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:54:27.2846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:54:27.4846174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T17:54:27.6847829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T17:54:27.8848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:54:28.0850298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:54:28.2850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:54:28.4852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:54:28.6843397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:54:28.8848458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:54:29.0850467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:54:29.2852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T17:54:29.4851751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:54:29.6852517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:54:29.8844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:54:30.0844901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:54:30.2846351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:54:30.4847750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:54:30.6849472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:54:30.8843433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:54:31.0845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:54:31.2845779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:54:31.4847429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:54:31.6848501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:54:31.8848977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:54:32.0850980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:54:32.2852051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:54:32.4852689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:54:32.6844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:54:32.8848808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:54:33.0850394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:54:33.2851256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:54:33.4852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:54:33.6843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:54:33.8845766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:54:34.0847042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:54:34.2847519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T17:54:34.4848412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:54:34.6849854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T17:54:34.8846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T17:54:35.0846468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:54:35.2850315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:54:35.4849611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:54:35.6850711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T17:54:35.8851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T17:54:36.0843603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T17:54:36.2845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T17:54:36.4845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:54:36.6846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T17:54:36.8851256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:54:37.0852976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:54:37.2844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:54:37.4845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:54:37.6845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:54:37.8848249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:54:38.0849245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:54:38.2849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:54:38.4850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:54:38.6852315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:54:38.8848952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:54:39.0850380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:54:39.2853360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:54:39.4853225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:54:39.6843733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:54:39.8845235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:54:40.0847390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:54:40.2847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:54:40.4848432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:54:40.6850446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:54:40.8844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:54:41.0845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:54:41.2847134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:54:41.4847805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:54:41.6848687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:54:41.8850320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:54:42.0851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:54:42.2852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:54:42.4843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:54:42.6845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:54:42.8850034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:54:43.0851708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:54:43.2852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:54:43.4843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:54:43.6844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:54:43.8845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:54:44.0847135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:54:44.2848262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:54:44.4849361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:54:44.6850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:54:44.8846755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:54:45.0848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:54:45.2848947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:54:45.4850532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:54:45.6852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:54:45.8846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:54:46.0848241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:54:46.2851295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:54:46.4852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:54:46.6844103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:54:46.8848547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:54:47.0849054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:54:47.2850708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:54:47.4852440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:54:47.6843745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:54:47.8844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:54:48.0845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:54:48.2846580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:54:48.4846430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:54:48.6849004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:54:48.8843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:54:49.0845025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:54:49.2846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:54:49.4847983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:54:49.6848179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:54:49.8851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:54:50.0852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:54:50.2844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:54:50.4845239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:54:50.6846935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:54:50.8851238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:54:51.0853463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:54:51.2843676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:54:51.4844919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:54:51.6846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:54:51.8846857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:54:52.0849016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:54:52.2849894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:54:52.4851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:54:52.6852034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:54:52.8846805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:54:53.0847787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:54:53.2849229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:54:53.4850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:54:53.6851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:54:53.8852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:54:54.0844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T17:54:54.2846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:54:54.4852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:54:54.6843829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:54:54.8849165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:54:55.0850531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:54:55.2851872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:54:55.4853196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:54:55.6842555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T17:54:55.8844789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:54:56.0845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:54:56.2848779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:54:56.4848093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:54:56.6849397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:54:56.8844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:54:57.0847173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:54:57.2848496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:54:57.4849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:54:57.6850751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:54:57.8851456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:54:58.0853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:54:58.2844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:54:58.4845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:54:58.6846436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:54:58.8851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:54:59.0842901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:54:59.2844853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:54:59.4845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:54:59.6847100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:54:59.8847889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:55:00.0849919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:55:00.2851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:55:00.4852081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:55:00.6852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:55:00.8847908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:55:01.0849119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:55:01.2850319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:55:01.4852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:55:01.6852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:55:01.8844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:02.0844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:55:02.2846428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:55:02.4847567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:55:02.6849049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:55:02.8852704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:55:03.0844326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:55:03.2845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:55:03.4847564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:55:03.6848046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:55:03.8848703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:55:04.0849825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:55:04.2851027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:55:04.4852151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:55:04.6844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:55:04.8847338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:55:05.0849335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:55:05.2850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:55:05.4851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:55:05.6851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:55:05.8845536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:55:06.0846087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:55:06.2848886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:55:06.4848974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:55:06.6850283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:55:06.8845778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:55:07.0845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:55:07.2847642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:55:07.4849056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:55:07.6842761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:55:07.8844540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:55:08.0845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:55:08.2846951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:55:08.4848293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:55:08.6849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:55:08.8843540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:55:09.0845050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T17:55:09.2845844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:55:09.4847763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:55:09.6848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:55:09.8849551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:55:10.0851171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:55:10.2852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:55:10.4843171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:55:10.6844479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:55:10.8849498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:55:11.0850776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:55:11.2851465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:55:11.4853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:55:11.6844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:55:11.8845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:55:12.0846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:55:12.2847682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:55:12.4848775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:55:12.6850265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:55:12.8845826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:55:13.0847642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:55:13.2848799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:55:13.4849836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:55:13.6850952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:55:13.8852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:55:14.0843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:55:14.2844553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:55:14.4845766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:55:14.6846932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:55:14.8851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:55:15.0852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:55:15.2844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:55:15.4845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:55:15.6846568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:55:15.8844769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:55:16.0849491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:55:16.2851299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:55:16.4851488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:55:16.6848933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:55:16.8843760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:55:17.0846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:55:17.2846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T17:55:17.4847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:55:17.6848324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:55:17.8849879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:55:18.0851324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:55:18.2853010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T17:55:18.4843297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:55:18.6844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:18.8850567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:55:19.0843729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:55:19.2845045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:55:19.4845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:55:19.6846795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:55:19.8848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:55:20.0850724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:55:20.2852612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:55:20.4845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:55:20.6845480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:55:20.8851175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:55:21.0846333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:55:21.2847332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:55:21.4848380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:55:21.6849432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:55:21.8850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:55:22.0851265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:55:22.2853232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:55:22.4844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:55:22.6844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:55:22.8850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:55:23.0851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:55:23.2853459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:55:23.4844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:55:23.6845621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:55:23.8846534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:55:24.0847632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:55:24.2849323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:55:24.4850523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:55:24.6852009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:55:24.8846791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:55:25.0849193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:55:25.2849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:55:25.4850506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T17:55:25.6853306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:55:25.8852984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:26.0842851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:55:26.2845500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:55:26.4846651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:55:26.6847803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:55:26.8843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:55:27.0845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:55:27.2846680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:55:27.4846850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:55:27.6848898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:55:27.8849560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:55:28.0851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:55:28.2851864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:55:28.4854575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:55:28.6844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:55:28.8849057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:55:29.0850840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:55:29.2851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:55:29.4852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:55:29.6844241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:55:29.8845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:55:30.0846442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:55:30.2847709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:55:30.4848118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:55:30.6849755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:55:30.8844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:55:31.0845543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:55:31.2847349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:55:31.4895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:55:31.6849993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:55:31.8850529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:55:32.0852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:55:32.2853356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:55:32.4844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:55:32.6845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:55:32.8849543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:55:33.0850675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:55:33.2852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:55:33.4853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:55:33.6844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:55:33.8844032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:55:34.0845919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:55:34.2847624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:55:34.4849332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:55:34.6850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:55:34.8844940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:35.0846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:35.2846925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:35.4848691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:35.6849530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:35.8850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:55:36.0852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:55:36.2843573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:55:36.4844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:55:36.6847456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:55:36.8850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T17:55:37.0851284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:55:37.2844343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:55:37.4844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:55:37.6852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:55:37.8843904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:55:38.0845063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:55:38.2846660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:55:38.4848002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:55:38.6849208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:55:38.8843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:55:39.0845777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:55:39.2846303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:55:39.4847580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:55:39.6849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:55:39.8849766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:55:40.0849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:55:40.2852587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:55:40.4844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:55:40.6848216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:55:40.8842957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:55:41.0845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:55:41.2845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:55:41.4847051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:55:41.6848169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:55:41.8848798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:55:42.0843131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:55:42.2844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:55:42.4846625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:55:42.6846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:55:42.8843087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:55:43.0844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:55:43.2845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:55:43.4847500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:55:43.6847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:55:43.8849282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:55:44.0850747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:55:44.2852941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:55:44.4852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:55:44.6844089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:55:44.8848987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:55:45.0851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:55:45.2851426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:55:45.4853136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:55:45.6843832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:55:45.8845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:55:46.0874256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:55:46.2847006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:55:46.4848437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:55:46.6849743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:55:46.8844340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:55:47.0846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:55:47.2846775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:55:47.4848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:55:47.6848878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:55:47.8849783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:55:48.0851369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T17:55:48.2852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:55:48.4844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:55:48.6846459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:55:48.8849539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:55:49.0852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:55:49.2851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:55:49.4843319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:55:49.6843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:55:49.8845911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:55:50.0847208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:55:50.2848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:55:50.4850227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:55:50.6851811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:55:50.8845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:55:51.0847029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:55:51.2848158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:55:51.4848776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:55:51.6848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:55:51.8851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:55:52.0853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:55:52.2843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:55:52.4847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:55:52.6846854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:55:52.8851380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:55:53.0852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:55:53.2844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:55:53.4845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:55:53.6846433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:55:53.8846999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:55:54.0848662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:55:54.2851120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:55:54.4850630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:55:54.6852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:55:54.8847016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:55:55.0848225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:55:55.2850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:55:55.4851365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:55:55.6851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:55:55.8853226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:55:56.0845135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:55:56.2847069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:55:56.4846888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:55:56.6847631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:55:56.8851572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:55:57.0843558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:55:57.2845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:55:57.4845682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:55:57.6846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:55:57.8848422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:55:58.0848940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T17:55:58.2850615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:55:58.4851283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:55:58.6853395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:55:58.8848868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:55:59.0850863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:55:59.2851465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:55:59.4853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:55:59.6843994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:55:59.8845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T17:56:00.0844987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:56:00.2869039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:56:00.4850209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:56:00.6849948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:56:00.8844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:56:01.0845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:56:01.2846909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:56:01.4847572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:56:01.6849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:56:01.8850743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:56:02.0851100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:56:02.2853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:56:02.4843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:56:02.6844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:56:02.8850280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:56:03.0851725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:56:03.2852878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:56:03.4843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:56:03.6845241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:56:03.8846027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T17:56:04.0848081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:56:04.2848459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:56:04.4849181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:56:04.6851020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:56:04.8846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:56:05.0847082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T17:56:05.2848336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:56:05.4849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:56:05.6850716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:56:05.8851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T17:56:06.0843027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:56:06.2844569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:56:06.4845287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:56:06.6846502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:56:06.8851280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:56:07.0852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:56:07.2843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:56:07.4844831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:56:07.6846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:56:07.8847148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:56:08.0847547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:56:08.2849711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:56:08.4852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:56:08.6851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:56:08.8846686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:56:09.0847020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:56:09.2849229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:56:09.4850317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:56:09.6851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:56:09.8852370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:56:10.0845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:56:10.2846530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:56:10.4847798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:56:10.6849128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:56:10.8843982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:56:11.0845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:56:11.2846524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:56:11.4848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:56:11.6849039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:56:11.8849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:56:12.0851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:56:12.2852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:56:12.4843302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:56:12.6845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:56:12.8849922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:56:13.0850610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:56:13.2850562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:56:13.4843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:56:13.6844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T17:56:13.8843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:56:14.0844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:56:14.2846035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:56:14.4848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:56:14.6848371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:56:14.8844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:56:15.0846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:56:15.2880228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T17:56:15.4848603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:56:15.6845724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:56:15.8846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:56:16.0848065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:56:16.2849086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:56:16.4849940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:56:16.6850978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:56:16.8846730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:56:17.0849051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:56:17.2849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:56:17.4849623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:56:17.6852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:56:17.8842518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:56:18.0845948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:56:18.2846850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:56:18.4846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:56:18.6848124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:56:18.8842405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:56:19.0844160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:56:19.2847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:56:19.4848399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:56:19.6848495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:56:19.8849300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:56:20.0852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:56:20.2852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:56:20.4843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:56:20.6844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T17:56:20.8850144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:56:21.0851234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:56:21.2853254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:56:21.4843154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:56:21.6845385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:56:21.8845806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:56:22.0848801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:56:22.2848408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:56:22.4849397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:56:22.6850644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:56:22.8847382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:56:23.0849682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:56:23.2844204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:56:23.4846259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:56:23.6846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:56:23.8847301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:56:24.0849826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:56:24.2849720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:56:24.4851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:56:24.6851545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:56:24.8848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:56:25.0850333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:56:25.2851184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:56:25.4852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:56:25.6843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:56:25.8844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:56:26.0845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:56:26.2846792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:56:26.4848612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:56:26.6849901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:56:26.8845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:56:27.0847001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:56:27.2848388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:56:27.4851195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:56:27.6851025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:56:27.8851672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T17:56:28.0853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:56:28.2843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:56:28.4845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:56:28.6847866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:56:28.8850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:56:29.0852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:56:29.2843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T17:56:29.4844524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T17:56:29.6846647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T17:56:29.8847056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T17:56:30.0849231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T17:56:30.2851751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T17:56:30.4851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T17:56:30.6852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:56:30.8848835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T17:56:31.0856593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T17:56:31.2850933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:56:31.4852576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:56:31.6843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T17:56:31.8844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:56:32.0858388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:56:32.2882993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T17:56:32.4848415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:56:32.6849950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:56:32.8844906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:56:33.0846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:56:33.2848136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:56:33.4848766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:56:33.6849550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:56:33.8850773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:56:34.0852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:56:34.2843796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T17:56:34.4844534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:56:34.6845834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:56:34.8851081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:56:35.0852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:56:35.2845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:56:35.4845158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:56:35.6845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:56:35.8847130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:56:36.0849362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:56:36.2851250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:56:36.4851038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:56:36.6851785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:56:36.8847338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:56:37.0848233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:56:37.2849271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:56:37.4850604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:56:37.6852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:56:37.8842986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:56:38.0844301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:56:38.2847717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T17:56:38.4850552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:56:38.6851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:56:38.8848418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:56:39.0848489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:56:39.2851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:56:39.4852846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T17:56:39.6843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T17:56:39.8844143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T17:56:40.0846620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T17:56:40.2846795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:56:40.4848063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T17:56:40.6848999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T17:56:40.8843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T17:56:41.0845346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T17:56:41.2847175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:56:41.4848333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T17:56:41.6848511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T17:56:41.8842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T17:56:42.0845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T17:56:42.2845157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T17:56:42.4846297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T17:56:42.6847862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T17:56:42.8843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T17:56:43.0845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T17:56:43.2847666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T17:56:43.4847671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T17:56:43.6848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T17:56:43.8849602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:56:44.0853004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T17:56:44.2849091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:56:44.4849085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:56:44.6849774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:56:44.8844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:56:45.0844177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:56:45.2847347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:56:45.4847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:56:45.6849812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:56:45.8850474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:56:46.0851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:56:46.2852990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:56:46.4843874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:56:46.6845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:56:46.8850238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:56:47.0852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:56:47.2916459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T17:56:47.4844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:56:47.6845760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:56:47.8846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:56:48.0847768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:56:48.2850366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:56:48.4850465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:56:48.6852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:56:48.8845894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:56:49.0847251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:56:49.2848618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:56:49.4848899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:56:49.6850423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:56:49.8850382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:56:50.0853458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:56:50.2844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:56:50.4845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:56:50.6846956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:56:50.8851909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:56:51.0852888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:56:51.2846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:56:51.4845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T17:56:51.6848168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T17:56:51.8847651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:56:52.0849052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T17:56:52.2850901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T17:56:52.4851279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T17:56:52.6852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:56:52.8847260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T17:56:53.0848714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:56:53.2849802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:56:53.4851065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:56:53.6852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:56:53.8845265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:56:54.0846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:56:54.2848046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T17:56:54.4849251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:56:54.6850196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T17:56:54.8844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T17:56:55.0846857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T17:56:55.2848577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T17:56:55.4848969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T17:56:55.6851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T17:56:55.8850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T17:56:56.0851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T17:56:56.2844111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T17:56:56.4844663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T17:56:56.6845881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:56:56.8849754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:56:57.0852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:56:57.2853049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T17:56:57.4844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:56:57.6845420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T17:56:57.8846465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:56:58.0847553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:56:58.2849829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T17:56:58.4850201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:56:58.6851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T17:56:58.8847409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T17:56:59.0848396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:56:59.2849916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T17:56:59.4851145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T17:56:59.6852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:56:59.8841148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T17:57:00.0844046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:57:00.2846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:57:00.4847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T17:57:00.6848548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T17:57:00.8852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T17:57:01.0843613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T17:57:01.2845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T17:57:01.4845924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T17:57:01.6847138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T17:57:01.8848280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T17:57:02.0849360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T17:57:02.2852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:57:02.4852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:57:02.6843076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:57:02.8848410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T17:57:03.0850738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:57:03.2851173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:57:03.4852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:57:03.6843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:57:03.8844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:57:04.0845471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:57:04.2847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:57:04.4848612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:57:04.6849730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T17:57:04.8845455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:57:05.0846826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:57:05.2847665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:57:05.4848540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:57:05.6850128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:57:05.8851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:57:06.0852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:57:06.2843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T17:57:06.4845460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T17:57:06.6845698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:57:06.8849832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:57:07.0851206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:57:07.2852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:57:07.4843755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:57:07.6843927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:57:07.8845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:57:08.0847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:57:08.2848221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:57:08.4848869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:57:08.6850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T17:57:08.8845914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:57:09.0845762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:57:09.2849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T17:57:09.4849790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:57:09.6846758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T17:57:09.8846828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:57:10.0847411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T17:57:10.2849465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:57:10.4850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T17:57:10.6851279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:57:10.8846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:57:11.0848580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:57:11.2849446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:57:11.4850653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:57:11.6851172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:57:11.8852240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:57:12.0843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T17:57:12.2847876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:57:12.4849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T17:57:12.6849505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T17:57:12.8843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:57:13.0847872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:57:13.2849082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:57:13.4850275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T17:57:13.6850905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:57:13.8851999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:57:14.0845823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T17:57:14.2847515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T17:57:14.4850075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:57:14.6850189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T17:57:14.8843902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T17:57:15.0846574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:57:15.2898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T17:57:15.4847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:57:15.6849027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:57:15.8849946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T17:57:16.0851503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T17:57:16.2854048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:57:16.4843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:57:16.6844976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:57:16.8849817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:57:17.0842885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:57:17.2844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:57:17.4845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:57:17.6847318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:57:17.8847533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:57:18.0849768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:57:18.2851155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:57:18.4851632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T17:57:18.6852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T17:57:18.8847589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:57:19.0848624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:57:19.2849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:57:19.4851040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:57:19.6853936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:57:19.8843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:57:20.0845313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:57:20.2845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:57:20.4846986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:57:20.6848407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:57:20.8852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:57:21.0844203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T17:57:21.2846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T17:57:21.4846573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T17:57:21.6848144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:57:21.8848952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T17:57:22.0849734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:57:22.2853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T17:57:22.4852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:57:22.6843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:57:22.8846962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:57:23.0850207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T17:57:23.2851881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:57:23.4852458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:57:23.6843635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T17:57:23.8844612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T17:57:24.0846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:57:24.2846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:57:24.4848176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:57:24.6849169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:57:24.8844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T17:57:25.0845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:57:25.2846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:57:25.4847288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T17:57:25.6849070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T17:57:25.8850409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T17:57:26.0850979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:57:26.2852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:57:26.4844369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T17:57:26.6844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:57:26.8848556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:57:27.0851093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:57:27.2852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:57:27.4843484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:57:27.6844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:57:27.8845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:57:28.0847401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:57:28.2847767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:57:28.4848977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:57:28.6850072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:57:28.8845805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:57:29.0846945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:57:29.2848522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:57:29.4848720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:57:29.6849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:57:29.8852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:57:30.0852542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:57:30.2844364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:57:30.4851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:57:30.6852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:57:30.8846662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:57:31.0848109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:57:31.2849462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:57:31.4850670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:57:31.6851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:57:31.8852243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:57:32.0843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:57:32.2845326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:57:32.4846067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:57:32.6847831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:57:32.8852805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:57:33.0843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:57:33.2845302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:57:33.4847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:57:33.6847998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:57:33.8847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:57:34.0850237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:57:34.2851246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:57:34.4853158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:57:34.6844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:57:34.8848003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:57:35.0850039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:57:35.2850709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:57:35.4851595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:57:35.6852772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:57:35.8844520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:57:36.0848533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:57:36.2849203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:57:36.4849886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:57:36.6851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:57:36.8845726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T17:57:37.0847476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:57:37.2849505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:57:37.4846488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:57:37.6848128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:57:37.8848988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:57:38.0850329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:57:38.2851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T17:57:38.4845454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:57:38.6846543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T17:57:38.8851698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T17:57:39.0854022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:57:39.2843692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:57:39.4845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:57:39.6846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:57:39.8847241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:57:40.0848920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T17:57:40.2850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T17:57:40.4850754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T17:57:40.6851914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T17:57:40.8847154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T17:57:41.0847620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:57:41.2849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:57:41.4851004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:57:41.6852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:57:41.8843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:57:42.0844033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:57:42.2845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:57:42.4846962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:57:42.6847331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:57:42.8852271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:57:43.0843416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:57:43.2847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:57:43.4848813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:57:43.6850017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:57:43.8851249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:57:44.0852011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:57:44.2843334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:57:44.4844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:57:44.6846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:57:44.8850263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T17:57:45.0851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:57:45.2852804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:57:45.4845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:57:45.6845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:57:45.8852119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:57:46.0843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:57:46.2845637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:57:46.4849666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:57:46.6850043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:57:46.8844590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:57:47.0848342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:57:47.2849311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T17:57:47.4851166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:57:47.6848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:57:47.8848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T17:57:48.0851578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:57:48.2851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:57:48.4852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:57:48.6843857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:57:48.8848499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:57:49.0851821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:57:49.2851247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:57:49.4852211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:57:49.6843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:57:49.8844535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:57:50.0846114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:57:50.2846946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:57:50.4848291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:57:50.6849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:57:50.8843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:57:51.0844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:57:51.2847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:57:51.4847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:57:51.6849031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:57:51.8849834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:57:52.0850727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:57:52.2880472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:57:52.4843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:57:52.6844392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:57:52.8850067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:57:53.0851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:57:53.2852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:57:53.4844007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:57:53.6844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:57:53.8845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:57:54.0846700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:57:54.2848490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:57:54.4849691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:57:54.6850678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:57:54.8845440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:57:55.0847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:57:55.2847074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:57:55.4849088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:57:55.6850035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:57:55.8851077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:57:56.0853317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:57:56.2845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:57:56.4844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:57:56.6852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:57:56.8847622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T17:57:57.0849273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:57:57.2851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:57:57.4851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:57:57.6852884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:57:57.8843491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:57:58.0845756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:57:58.2846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:57:58.4848555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T17:57:58.6848629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:57:58.8843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:57:59.0844991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T17:57:59.2846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:57:59.4847592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:57:59.6848068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:57:59.8850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:58:00.0851128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T17:58:00.2852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T17:58:00.4843424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:58:00.6844448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:58:00.8849803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:58:01.0850739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:58:01.2851510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:01.4843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:58:01.6844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:58:01.8846745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:58:02.0849641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:58:02.2849650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T17:58:02.4850716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:58:02.6852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:58:02.8846850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:58:03.0846898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T17:58:03.2849387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:58:03.4850303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:58:03.6845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:58:03.8849374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:58:04.0850579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:58:04.2852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:58:04.4843185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:58:04.6845309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:58:04.8850037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T17:58:05.0851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:58:05.2852666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T17:58:05.4844552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:58:05.6844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:58:05.8845698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:58:06.0847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:58:06.2848727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:58:06.4850998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:58:06.6852097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:58:06.8844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:58:07.0845220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:58:07.2848895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:07.4849139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:07.6850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:07.8851461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:08.0852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:08.2843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:08.4845153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:08.6845708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:08.8851162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:09.0851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:09.2843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:58:09.4846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:58:09.6846299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:58:09.8850669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:58:10.0852382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:58:10.2852494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:58:10.4844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:58:10.6847733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T17:58:10.8852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:11.0843708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:11.2845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:58:11.4846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:58:11.6847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:58:11.8848139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:58:12.0849567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:58:12.2850945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:58:12.4852315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:58:12.6844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:58:12.8848558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T17:58:13.0849090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:13.2850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:58:13.4852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:58:13.6853064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T17:58:13.8843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T17:58:14.0846486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:58:14.2846360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:58:14.4848072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:58:14.6849191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:58:14.8844015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:58:15.0846364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:58:15.2847359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:58:15.4847753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:58:15.6848542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:58:15.8851743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:58:16.0843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:58:16.2846817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:58:16.4849006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:58:16.6848591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:58:16.8843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:58:17.0847189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:58:17.2848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:58:17.4849588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:58:17.6851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:58:17.8852019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:58:18.0843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:58:18.2844931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:58:18.4846815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:58:18.6848052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:58:18.8842778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:58:19.0843642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:58:19.2846341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:58:19.4846631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:58:19.6848553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:58:19.8849311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:58:20.0850687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:58:20.2851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:58:20.4853420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:58:20.6843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:58:20.8850210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:58:21.0851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:58:21.2852589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:58:21.4843943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:58:21.6845097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:58:21.8845044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:58:22.0846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:58:22.2848767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:58:22.4849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:58:22.6850575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:58:22.8844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:58:23.0846153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:58:23.2847185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:58:23.4848783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:58:23.6849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:58:23.8850886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:58:24.0852296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:58:24.2843561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:58:24.4844751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:58:24.6846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:58:24.8850561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:58:25.0852024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:58:25.2852767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:58:25.4849446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:58:25.6851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:58:25.8852341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:58:26.0843529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:58:26.2844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T17:58:26.4846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:58:26.6847087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T17:58:26.8850513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:58:27.0851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T17:58:27.2852825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:58:27.4844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T17:58:27.6845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T17:58:27.8846652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:58:28.0847350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T17:58:28.2849136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:58:28.4850181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:58:28.6852154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T17:58:28.8846716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:58:29.0847603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T17:58:29.2848875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:58:29.4851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T17:58:29.6852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:58:29.8843682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:58:30.0844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:58:30.2851549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T17:58:30.4843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:58:30.6844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:58:30.8850127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:58:31.0851605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:58:31.2852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T17:58:31.4843598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T17:58:31.6844625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T17:58:31.8846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:58:32.0846635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T17:58:32.2847801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:58:32.4848706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T17:58:32.6850657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:58:32.8844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T17:58:33.0846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:58:33.2848960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T17:58:33.4849122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T17:58:33.6850238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T17:58:33.8851503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T17:58:34.0852707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T17:58:34.2844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:58:34.4845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:58:34.6848144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:58:34.8850615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T17:58:35.0874667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:58:35.2843413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T17:58:35.4844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:58:35.6846446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:58:35.8846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:58:36.0847511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T17:58:36.2853619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T17:58:36.4843208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:58:36.6845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T17:58:36.8850025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:58:37.0851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:58:37.2852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:58:37.4844987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T17:58:37.6850496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T17:58:37.8850588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T17:58:38.0852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T17:58:38.2852936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:58:38.4844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:58:38.6845330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:58:38.8850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:39.0852454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T17:58:39.2847812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:58:39.4848761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:58:39.6849920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T17:58:39.8850955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:58:40.0851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T17:58:40.2852842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T17:58:40.4844335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:58:40.6845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T17:58:40.8850546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T17:58:41.0852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T17:58:41.2844184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T17:58:41.4844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T17:58:41.6847132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:58:41.8846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:58:42.0847228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:58:42.2850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T17:58:42.4851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T17:58:42.6850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T17:58:42.8845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T17:58:43.0847403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:58:43.2848669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T17:58:43.4849963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T17:58:43.6850196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T17:58:43.8851602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:58:44.0852709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:58:44.2846829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T17:58:44.4847862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T17:58:44.6849197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T17:58:44.8844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T17:58:45.0845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T17:58:45.2846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T17:58:45.4848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T17:58:45.6846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T17:58:45.8847418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:58:46.0849147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T17:58:46.2850354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:58:46.4851521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:58:46.6852777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:58:46.8847081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:58:47.0848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:58:47.2849758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:58:47.4850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T17:58:47.6851392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:58:47.8852314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T17:58:48.0844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T17:58:48.2845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T17:58:48.4846529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:58:48.6848362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:58:48.8852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T17:58:49.0843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:58:49.2845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T17:58:49.4845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:58:49.6847250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:58:49.8848044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T17:58:50.0849820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T17:58:50.2851195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T17:58:50.4852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:58:50.6843595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:58:50.8848324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T17:58:51.0848735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:58:51.2851088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:58:51.4852253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:58:51.6843524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:58:51.8844621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:58:52.0845785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:58:52.2848600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:58:52.4848465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:58:52.6848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:58:52.8843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T17:58:53.0845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T17:58:53.2846260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T17:58:53.4847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T17:58:53.6849576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:58:53.8850817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:58:54.0852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T17:58:54.2843695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T17:58:54.4844586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T17:58:54.6847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:58:54.8850431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T17:58:55.0850971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T17:58:55.2852017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T17:58:55.4843986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T17:58:55.6845743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T17:58:55.8846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T17:58:56.0847992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T17:58:56.2850207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T17:58:56.4850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T17:58:56.6850791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T17:58:56.8845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T17:58:57.0847157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T17:58:57.2849424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T17:58:57.4849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T17:58:57.6847270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T17:58:57.8846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T17:58:58.0846778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:58:58.2848530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:58:58.4850510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T17:58:58.6852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T17:58:58.8849009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T17:58:59.0849890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:58:59.2851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:58:59.4852559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:58:59.6843993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T17:58:59.8844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T17:59:00.0845477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T17:59:00.2847477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T17:59:00.4848741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:59:00.6849482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T17:59:00.8842911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:59:01.0845007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T17:59:01.2846080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T17:59:01.4846707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T17:59:01.6848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:59:01.8849377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:59:02.0850823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:59:02.2852836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T17:59:02.4851884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T17:59:02.6845429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:59:02.8848135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T17:59:03.0849767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T17:59:03.2850455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T17:59:03.4851378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T17:59:03.6852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:59:03.8843943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T17:59:04.0845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:59:04.2846956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T17:59:04.4848522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T17:59:04.6849772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:59:04.8843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T17:59:05.0844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:59:05.2845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T17:59:05.4847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T17:59:05.6848341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:59:05.8849526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:59:06.0850903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:59:06.2852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T17:59:06.4843292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T17:59:06.6844988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:59:06.8849112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:59:07.0849792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:59:07.2905962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:59:07.4852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T17:59:07.6843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T17:59:07.8844785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T17:59:08.0845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T17:59:08.2846775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T17:59:08.4847869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T17:59:08.6849011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T17:59:08.8844625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T17:59:09.0845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T17:59:09.2847190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T17:59:09.4848031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T17:59:09.6849256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T17:59:09.8850413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T17:59:10.0850902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T17:59:10.2852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T17:59:10.4844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T17:59:10.6846148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T17:59:10.8849561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T17:59:11.0851482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T17:59:11.2851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T17:59:11.4843217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T17:59:11.6844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T17:59:11.8845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T17:59:12.0847097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T17:59:12.2847761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T17:59:12.4848910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T17:59:12.6850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T17:59:12.8845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T17:59:13.0846901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T17:59:13.2848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T17:59:13.4849451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T17:59:13.6850095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T17:59:13.8851345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T17:59:14.0852456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T17:59:14.2843976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T17:59:14.4845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T17:59:14.6846418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T17:59:14.8851042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T17:59:15.0852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T17:59:15.2843405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T17:59:15.4844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T17:59:15.6846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T17:59:15.8847915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T17:59:16.0848497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T17:59:16.2848870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T17:59:16.4851091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T17:59:16.6852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T17:59:16.8846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:59:17.0848668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T17:59:17.2850375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T17:59:17.4849863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:59:17.6851287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:59:17.8851885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:59:18.0843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T17:59:18.2844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T17:59:18.4845769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T17:59:18.6847110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T17:59:18.8850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:59:19.0852326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T17:59:19.2843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T17:59:19.4845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T17:59:19.6847674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T17:59:19.8847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T17:59:20.0848121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T17:59:20.2849359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T17:59:20.4851412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T17:59:20.6852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:59:20.8846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T17:59:21.0847901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:59:21.2849216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T17:59:21.4851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T17:59:21.6850701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T17:59:21.8852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T17:59:22.0842776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T17:59:22.2845299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T17:59:22.4846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T17:59:22.6847207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T17:59:22.8851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T17:59:23.0851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:59:23.2845019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T17:59:23.4844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T17:59:23.6846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T17:59:23.8849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T17:59:24.0849981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T17:59:24.2853293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T17:59:24.4843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T17:59:24.6844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T17:59:24.8848648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T17:59:25.0850051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T17:59:25.2851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T17:59:25.4852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T17:59:25.6843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T17:59:25.8844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T17:59:26.0846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:59:26.2847363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T17:59:26.4849617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:59:26.6849879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T17:59:26.8844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T17:59:27.0845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T17:59:27.2846536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:59:27.4848110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:59:27.6849387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T17:59:27.8852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T17:59:28.0854218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:59:28.2844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:59:28.4844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:59:28.6846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:59:28.8851479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:59:29.0852877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T17:59:29.2843742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:59:29.4845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:59:29.6846633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:59:29.8847351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:59:30.0848565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:59:30.2850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:59:30.4850910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:59:30.6852247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:59:30.8846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T17:59:31.0848465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T17:59:31.2849992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:59:31.4850441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:59:31.6851818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T17:59:31.8847133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:59:32.0847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T17:59:32.2849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:59:32.4850357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:59:32.6844126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T17:59:32.8848103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T17:59:33.0850073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T17:59:33.2850283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:59:33.4853695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T17:59:33.6853218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T17:59:33.8844314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:59:34.0846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T17:59:34.2846678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T17:59:34.4848527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T17:59:34.6849174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:59:34.8843785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T17:59:35.0844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T17:59:35.2845974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T17:59:35.4846971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T17:59:35.6848077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T17:59:35.8849391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T17:59:36.0851388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T17:59:36.2852036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T17:59:36.4952503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T17:59:36.6844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:59:36.8848184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T17:59:37.0849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T17:59:37.2850953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T17:59:37.4851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T17:59:37.6952917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:59:37.8844278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T17:59:38.0845815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T17:59:38.2846984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T17:59:38.4851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T17:59:38.6852157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T17:59:38.8852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T17:59:39.0942347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T17:59:39.2845475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T17:59:39.4851009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T17:59:39.6850869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T17:59:39.8851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T17:59:40.0853602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T17:59:40.2943675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T17:59:40.4845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T17:59:40.6847573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T17:59:40.8851079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T17:59:41.0853681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T17:59:41.2845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T17:59:41.4844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T17:59:41.6845810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T17:59:41.8847194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T17:59:42.0848115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T17:59:42.2849708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T17:59:42.4850939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T17:59:42.6852660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T17:59:42.8845670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T17:59:43.0847482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T17:59:43.2848301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T17:59:43.4850004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T17:59:43.6850999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T17:59:43.8853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T17:59:44.0952521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T17:59:44.2846203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T17:59:44.4845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T17:59:44.6847230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T17:59:44.8852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T17:59:45.0952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T17:59:45.2944418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:59:45.4845692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:59:45.6846889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:59:45.8847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T17:59:46.0849770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T17:59:46.2850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T17:59:46.4851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T17:59:46.6852895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:59:46.8847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T17:59:47.0848065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T17:59:47.2848337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T17:59:47.4851010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T17:59:47.6851747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T17:59:47.8952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T17:59:48.0845700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T17:59:48.2847050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:59:48.4847957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T17:59:48.6848158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T17:59:48.8943041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T17:59:49.0944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:59:49.2845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T17:59:49.4847364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:59:49.6848535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T17:59:49.8849472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T17:59:50.0849907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:59:50.2851683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:59:50.4953083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:59:50.6944034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:59:50.8851966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T17:59:51.0952005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:59:51.2943904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T17:59:51.4845808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T17:59:51.6846960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T17:59:51.8848066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T17:59:52.0848954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T17:59:52.2849901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T17:59:52.4851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T17:59:52.6853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T17:59:52.8847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T17:59:53.0848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T17:59:53.2849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T17:59:53.4850989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T17:59:53.6849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T17:59:53.8849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T17:59:54.0851267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T17:59:54.2851499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T17:59:54.4852776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T17:59:54.6944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T17:59:54.8848798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T17:59:55.0849508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T17:59:55.2852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T17:59:55.4852657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T17:59:55.6943531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T17:59:55.8945218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T17:59:56.0846565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T17:59:56.2847419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T17:59:56.4849278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T17:59:56.6850306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T17:59:56.8943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T17:59:57.0945785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T17:59:57.2848340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T17:59:57.4848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T17:59:57.6849968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T17:59:57.8850343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T17:59:58.0852121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T17:59:58.2853130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T17:59:58.4947015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T17:59:58.6850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T17:59:58.8945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T17:59:59.0847378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T17:59:59.2848648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T17:59:59.4849532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T17:59:59.6851554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T17:59:59.8852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:00:00.0953827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:00:00.2943542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:00:00.4945145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:00:00.6946186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:00:00.8851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:00:01.0852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:00:01.2944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:00:01.4944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:00:01.6946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:00:01.8847664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:00:02.0849084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:00:02.2849715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:00:02.4850853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:00:02.6852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:00:02.8848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:00:03.0849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:00:03.2850619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:00:03.4851567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:00:03.6852887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:03.8943518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:00:04.0946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:00:04.2947077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T18:00:04.4947276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:00:04.6849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:00:04.8944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:00:05.0943837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:00:05.2945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:00:05.4947881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:00:05.6849180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:00:05.8849475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:06.0850790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:06.2851791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:00:06.4952741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:00:06.6943660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:00:06.8849472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:00:07.0850499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:00:07.2852817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:00:07.4952983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:00:07.6944019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:00:07.8945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:00:08.0946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:00:08.2948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:00:08.4849234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:00:08.6850194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:00:08.8944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:00:09.0945770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:00:09.2946899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:00:09.4949603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:00:09.6848811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:00:09.8850618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:00:10.0852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:00:10.2852818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:00:10.4945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:00:10.6946599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T18:00:10.8851755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T18:00:11.0953413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:00:11.2944118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:00:11.4945248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:11.6945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:11.8947238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:00:12.0948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:00:12.2850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:00:12.4852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:00:12.6852873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:00:12.8946915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:00:13.0948039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:00:13.2850558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:00:13.4851239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:00:13.6852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:00:13.8953009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:00:14.0944070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:00:14.2945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:00:14.4946327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:00:14.6947679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:00:14.8942551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:00:15.1008756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:00:15.2946466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:00:15.4948477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:00:15.6849660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:00:15.8849792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:00:16.0851562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:00:16.2851924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:00:16.4943056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:00:16.6944259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:00:16.8851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:00:17.0852678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:00:17.2943358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:00:17.4944204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:00:17.6945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:00:17.8946782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:00:18.0948049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T18:00:18.2949198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T18:00:18.4851133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T18:00:18.6852722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T18:00:18.8950000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T18:00:19.0850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T18:00:19.2852071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T18:00:19.4852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T18:00:19.6943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T18:00:19.8944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T18:00:20.0946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T18:00:20.2947631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T18:00:20.4948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T18:00:20.6949426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T18:00:20.8944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T18:00:21.0944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T18:00:21.2948792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T18:00:21.4950290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T18:00:21.6851282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T18:00:21.8852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T18:00:22.0944424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T18:00:22.2945243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:00:22.4946275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T18:00:22.6947137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T18:00:22.8953433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:00:23.0944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:00:23.2945217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:23.4946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:00:23.6947118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:00:23.8948345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:00:24.0949992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:00:24.2851163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:00:24.4853201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:00:24.6943905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:00:24.8948426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:00:25.0951629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:00:25.2851569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:00:25.4853645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:00:25.6943267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:00:25.8944345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:00:26.0945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:00:26.2947019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:00:26.4948563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:00:26.6949265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:00:26.8945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:00:27.0946442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:00:27.2948846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:00:27.4949327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:27.6852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:00:27.8950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:00:28.0852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:00:28.2944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T18:00:28.4944816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:00:28.6946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:00:28.8851239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T18:00:29.0943926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T18:00:29.2945411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:00:29.4945826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T18:00:29.6947828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T18:00:29.8948544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T18:00:30.0949356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T18:00:30.2853457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T18:00:30.4888706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:00:30.6943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T18:00:30.8948611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:00:31.0948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T18:00:31.2851787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:00:31.4852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T18:00:31.6949867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:00:31.8951113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T18:00:32.0852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T18:00:32.2949826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T18:00:32.4947497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T18:00:32.6948266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:00:32.8944407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:00:33.0944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:00:33.2947537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:00:33.4947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:00:33.6949205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:00:33.8950121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:00:34.0944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:00:34.2946351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:00:34.4946786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:00:34.6946462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:00:34.8853265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T18:00:35.0944178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T18:00:35.2945269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:00:35.4945761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:00:35.6947421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:00:35.8948483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T18:00:36.0949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:00:36.2951077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:00:36.4952090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:00:36.6942735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:00:36.8949853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:00:37.0950863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:00:37.2853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:00:37.4943641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:00:37.6944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:00:37.8945431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:00:38.0947709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:00:38.2948331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:00:38.4949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:00:38.6950449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:00:38.8945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:00:39.0947521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:00:39.2948338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T18:00:39.4949627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:00:39.6951600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:00:39.8951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:00:40.0943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:00:40.2946630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:00:40.4945933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:00:40.6947832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:00:40.8944040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:00:41.0946243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:00:41.2945911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:00:41.4946878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:00:41.6948182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:00:41.8949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:00:42.0950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:00:42.2854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:00:42.4943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:00:42.6943108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:00:42.8948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:00:43.0952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:00:43.2952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:00:43.4943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:00:43.6944685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:00:43.8945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:00:44.0946861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:00:44.2948619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:00:44.4949592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:44.6950828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:44.8947024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:00:45.0948835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:45.2949765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:00:45.4951154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:00:45.6952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:00:45.8943108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:46.0944271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:46.2947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:46.4947894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:46.6947952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:46.8943583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:47.0947109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:47.2886869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:47.4947844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:47.6949216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:00:47.8950145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:00:48.0953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:00:48.2954112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:00:48.4945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:00:48.6945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:00:48.8951744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:49.0953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:49.2943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:49.4945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:49.6946677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:49.8947973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:50.0948660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:50.2950802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:50.4950363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:50.6952172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:00:50.8946971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:00:51.0948889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:00:51.2950399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:00:51.4951207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T18:00:51.6951770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:00:51.8943539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:00:52.0944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:00:52.2946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:00:52.4946801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:00:52.6948916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:00:52.8944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:00:53.0945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:00:53.2947605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:00:53.4947383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:00:53.6948949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:00:53.8949701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:00:54.0951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:00:54.2952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:00:54.4943311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:00:54.6945043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:00:54.8951012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:00:55.0954578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:00:55.2943659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:00:55.4944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:00:55.6946579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:00:55.8947362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:00:56.0949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:00:56.2951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:00:56.4951016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:00:56.6952375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:00:56.8947893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:00:57.0948869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:00:57.2951969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:00:57.4951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:00:57.6953588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:00:57.8943170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:00:58.0943839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:00:58.2946558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T18:00:58.4947314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:00:58.6947968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:00:58.8945215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T18:00:59.0946617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T18:00:59.2948569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:00:59.4948922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:00:59.6950317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T18:00:59.8950595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T18:01:00.0951567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:01:00.2943310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:01:00.4944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:01:00.6945818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:01:00.8950860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:01:01.0951700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T18:01:01.2954717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:01:01.4944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T18:01:01.6945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:01:01.8949727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:01:02.0951463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:01:02.2952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T18:01:02.4944128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:01:02.6944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:01:02.8948952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:01:03.0950292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:01:03.2952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:01:03.4953678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:01:03.6944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:01:03.8945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:01:04.0947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:01:04.2948247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:01:04.4949088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:01:04.6949499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:01:04.8945081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:01:05.0945457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:01:05.2946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:01:05.4948994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:01:05.6949514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:01:05.8951232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:01:06.0951701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:01:06.2943672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:01:06.4944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:01:06.6945634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:01:06.8950265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:01:07.0951753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:01:07.2953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:01:07.4943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:01:07.6943051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:01:07.8945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:01:08.0947895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:01:08.2948995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:01:08.4949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:01:08.6950182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:01:08.8945687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:01:09.0947428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:01:09.2948437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:01:09.4948268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:01:09.6950254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:01:09.8951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:01:10.0952851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:01:10.2943133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:01:10.4946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:01:10.6947822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:01:10.8952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:01:11.0944980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:01:11.2944906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:01:11.4946618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:01:11.6947338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:01:11.8948674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:01:12.0949237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:01:12.2950699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:01:12.4951806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:01:12.6942905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:01:12.8947826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:01:13.0949920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:01:13.2951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:01:13.4951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:01:13.6952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:01:13.8943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:01:14.0950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:01:14.2952124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:01:14.4952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:01:14.6943590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:01:14.8948532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T18:01:15.0950644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:01:15.2951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:01:15.4952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:01:15.6943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:01:15.8945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:01:16.0946696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:01:16.2947229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T18:01:16.4949967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:01:16.6949364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T18:01:16.8945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:01:17.0946679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T18:01:17.2947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T18:01:17.4949126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T18:01:17.6950304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T18:01:17.8951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T18:01:18.0953871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T18:01:18.2973359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:01:18.4945062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T18:01:18.6947423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T18:01:18.8942826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T18:01:19.0945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:01:19.2945486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T18:01:19.4946623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T18:01:19.6947902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:01:19.8949159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:01:20.0952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:01:20.2951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:01:20.4952355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:01:20.6944613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:01:20.8950091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:01:21.0951615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:01:21.2953567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:01:21.4944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:01:21.6945275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:01:21.8946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:01:22.0947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:01:22.2950571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:01:22.4949989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:01:22.6951030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:01:22.8945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:01:23.0947314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:01:23.2948876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:01:23.4949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:01:23.6950731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:01:23.8952008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:01:24.0943713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:01:24.2944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:01:24.4945958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:01:24.6946845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:01:24.8951848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:01:25.0942907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:01:25.2945328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:01:25.4945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T18:01:25.6947080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:01:25.8947570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:01:26.0949703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:01:26.2950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:01:26.4951371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:01:26.6952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:01:26.8948496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T18:01:27.0951738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:01:27.2951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:01:27.4953908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:01:27.6943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:01:27.8944284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:01:28.0945894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:01:28.2947228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:01:28.4946161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:01:28.6949558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:01:28.8944805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:01:29.0947791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:01:29.2948787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:01:29.4949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:01:29.6948836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:01:29.8950852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:01:30.0953938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:01:30.2943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:01:30.4944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:01:30.6945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:01:30.8948011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:01:31.0952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:01:31.2953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:01:31.4944094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:01:31.6945281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:01:31.8946846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:01:32.0947898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:01:32.2949038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:01:32.4950373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:01:32.6950725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:01:32.8946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:01:33.0947792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:01:33.2951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:01:33.4950632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:01:33.6951550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:01:33.8951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:01:34.0944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:01:34.2945093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:01:34.4946418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T18:01:34.6947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:01:34.8943098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:01:35.0944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:01:35.2947058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:01:35.4946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:01:35.6948249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:01:35.8948449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:01:36.0951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T18:01:36.2951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:01:36.4953395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T18:01:36.6943972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:01:36.8949866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:01:37.0951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:01:37.2952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:01:37.4943572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:01:37.6944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:01:37.8945535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:01:38.0948403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:01:38.2948350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:01:38.4948255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:01:38.6950219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:01:38.8946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:01:39.0948514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:01:39.2949598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:01:39.4951505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:01:39.6952045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:01:39.8943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:01:40.0944573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:01:40.2945204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:01:40.4948137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:01:40.6947861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:01:40.8943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:01:41.0944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:01:41.2946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:01:41.4946869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:01:41.6947850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:01:41.8949245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:01:42.0949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:01:42.2951853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:01:42.4952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:01:42.6944071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:01:42.8949026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:01:43.0951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:01:43.2952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:01:43.4952339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:01:43.6943714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:01:43.8944512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:01:44.0945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:01:44.2947658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:01:44.4948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:01:44.6949656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:01:44.8945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:01:45.0947181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:01:45.2950268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:01:45.4949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:01:45.6950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:01:45.8952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:01:46.0953103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:01:46.2943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:01:46.4944819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:01:46.6946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:01:46.8951567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T18:01:47.0954372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T18:01:47.2944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T18:01:47.4945284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T18:01:47.6946668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T18:01:47.8947800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T18:01:48.0950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T18:01:48.2949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T18:01:48.4951262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:01:48.6952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:01:48.8947686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:01:49.0949386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:01:49.2950580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:01:49.4952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:01:49.6952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:01:49.8944140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:01:50.0945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:01:50.2946871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:01:50.4948469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:01:50.6947554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:01:50.8946798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:01:51.0950856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:01:51.2952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:01:51.4953627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:01:51.6943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:01:51.8944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:01:52.0946549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:01:52.2948271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:01:52.4950007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:01:52.6949617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:01:52.8946465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:01:53.0947829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:01:53.2948845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:01:53.4950215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:01:53.6950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:01:53.8952201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:01:54.0943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:01:54.2944833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:01:54.4946652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:01:54.6947565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:01:54.8952394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:01:55.0943229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:01:55.2944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:01:55.4945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:01:55.6950365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:01:55.8950318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:01:56.0951417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:01:56.2943282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:01:56.4944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:01:56.6945538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:01:56.8950781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:01:57.0951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:01:57.2943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:01:57.4944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:01:57.6946165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:01:57.8946574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:01:58.0948500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:01:58.2948933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:01:58.4950775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:01:58.6951174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:01:58.8947235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:01:59.0949847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:01:59.2951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:01:59.4951395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:01:59.6952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:01:59.8943328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:02:00.0945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:02:00.2946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:02:00.4946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:02:00.6947831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:02:00.8942693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:02:01.0947244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:02:01.2949583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:02:01.4950319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:02:01.6947441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:02:01.8948438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:02:02.0949885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:02:02.2950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:02:02.4951281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:02:02.6942893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:02:02.8946241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:02:03.0948030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:02:03.2951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:02:03.4951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:02:03.6952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:02:03.8944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:02:04.0945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:02:04.2946669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:02:04.4947806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:02:04.6948836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:02:04.8943005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:02:05.0868398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:02:05.2946297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:02:05.4947247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:02:05.6948485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:02:05.8948914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:02:06.0950651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:02:06.2951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:02:06.4952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:02:06.6943655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:02:06.8948471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:02:07.0949273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:02:07.2950587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:02:07.4951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:02:07.6952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:02:07.8943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:02:08.0945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:02:08.2947780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:02:08.4948028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:02:08.6948707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:02:08.8943404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:02:09.0945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:02:09.2946509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:02:09.4947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:02:09.6948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:02:09.8949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:02:10.0950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:02:10.2951750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:02:10.4953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:02:10.6945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:02:10.8949210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:02:11.0950456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:02:11.2951532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:02:11.4953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:02:11.6943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:02:11.8944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:02:12.0947710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:02:12.2949858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:02:12.4950922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:02:12.6951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:02:12.8946435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:02:13.0947775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T18:02:13.2949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:02:13.4950546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:02:13.6951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:02:13.8952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:02:14.0944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:02:14.2992390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:02:14.4948143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T18:02:14.6947790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:02:14.8952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:02:15.0944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:02:15.2945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:02:15.4945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:02:15.6947267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:02:15.8948205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:02:16.0950332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:02:16.2950707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:02:16.4952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:02:16.6943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:02:16.8948090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:02:17.0951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:02:17.2952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:02:17.4944107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:02:17.6945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:02:17.8946051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:02:18.0947454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:02:18.2948831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:02:18.4950142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:02:18.6951481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:02:18.8945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:02:19.0947498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:02:19.2946734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:02:19.4949520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:02:19.6951164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:02:19.8952298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:02:20.0944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:02:20.2947372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:02:20.4946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:02:20.6948110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:02:20.8944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:02:21.0946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:02:21.2947771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:02:21.4948218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:02:21.6949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:02:21.8950279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:02:22.0952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:02:22.2943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:02:22.4944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:02:22.6945838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:02:22.8944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:02:23.0946756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:02:23.2948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:02:23.4948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:02:23.6949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:02:23.8950813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:02:24.0951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:02:24.2943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:02:24.4944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:02:24.6945427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:02:24.8951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:02:25.0943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:02:25.2946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:02:25.4947927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:02:25.6948252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:02:25.8949805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:02:26.0951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T18:02:26.2952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:02:26.4943947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:02:26.6944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T18:02:26.8949812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:02:27.0951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:02:27.2952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:02:27.4943703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T18:02:27.6945583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T18:02:27.8945753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:02:28.0948136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:02:28.2948040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:02:28.4949576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:02:28.6950104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:02:28.8944950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:02:29.0947189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:02:29.2948074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:02:29.4949415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:02:29.6950684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:02:29.8951244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:02:30.0953262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:02:30.2944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:02:30.4945697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:02:30.6947840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:02:30.8950198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:02:31.0951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:02:31.2943276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:02:31.4944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:02:31.6949349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:02:31.8950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:02:32.0951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:02:32.2952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:02:32.4944359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:02:32.6945324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:02:32.8949554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:02:33.0951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:02:33.2953187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:02:33.4943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:02:33.6944821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:02:33.8945611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:02:34.0947369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:02:34.2948195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:02:34.4949528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:02:34.6950502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:02:34.8945880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:02:35.0946827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:02:35.2947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:02:35.4948584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:02:35.6950492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:02:35.8951215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:02:36.0953498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:02:36.2944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:02:36.4944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:02:36.6945256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:02:36.8950138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:02:37.0951589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:02:37.2952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T18:02:37.4944144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:02:37.6945012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:02:37.8946286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:02:38.0948085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:02:38.2905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:02:38.4949993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:02:38.6950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:02:38.8947401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:02:39.0948348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:02:39.2949359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:02:39.4950694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:02:39.6952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:02:39.8942984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:02:40.0943742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:02:40.2945552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:02:40.4947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:02:40.6948214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:02:40.8953303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:02:41.0944247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:02:41.2951697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:02:41.4951868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:02:41.6952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:02:41.8943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:02:42.0944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:02:42.2946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:02:42.4947311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:02:42.6948779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:02:42.8943522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:02:43.0945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:02:43.2946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:02:43.4947439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:02:43.6948247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:02:43.8949286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:02:44.0950483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:02:44.2944325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:02:44.4945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:02:44.6949339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:02:44.8945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:02:45.0946622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:02:45.2947563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:02:45.4948621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:02:45.6949884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:02:45.8951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:02:46.0952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:02:46.2943576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:02:46.4944889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:02:46.6945957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:02:46.8951092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:02:47.0953274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:02:47.2943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:02:47.4944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:02:47.6945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:02:47.8947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:02:48.0948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:02:48.2949671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:02:48.4951317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:02:48.6952457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T18:02:48.8947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:02:49.0950352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:02:49.2951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T18:02:49.4951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:02:49.6953859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:02:49.8943961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:02:50.0946743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:02:50.2946952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:02:50.4948981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:02:50.6948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:02:50.8945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:02:51.0946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:02:51.2947865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:02:51.4949882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:02:51.6950286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:02:51.8951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:02:52.0952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:02:52.2951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:02:52.4952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:02:52.6943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:02:52.8949101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:02:53.0951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:02:53.2952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:02:53.4946805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:02:53.6949208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:02:53.8948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:02:54.0950261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:02:54.2951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:02:54.4952775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:02:54.6945645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:02:54.8949281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:02:55.0952680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:02:55.2945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:02:55.4945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:02:55.6945270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:02:55.8946714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:02:56.0948238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:02:56.2949800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:02:56.4950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:02:56.6951046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:02:56.8947352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:02:57.0948964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:02:57.2950055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:02:57.4951096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:02:57.6952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:02:57.8943279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:02:58.0944761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:02:58.2946264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:02:58.4950124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:02:58.6951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:02:58.8946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:02:59.0948545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:02:59.2949481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:02:59.4951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:02:59.6946067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:02:59.8950041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:03:00.0951420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:03:00.2945327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:03:00.4946510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:03:00.6947817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:03:00.8943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:03:01.0944650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:03:01.2945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:03:01.4947554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:03:01.6948881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:03:01.8949603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:03:02.0951516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:03:02.2952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:03:02.4943712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:03:02.6944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:03:02.8949172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:03:03.0950536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:03:03.2952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:03:03.4952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:03:03.6944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:03:03.8945146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:03:04.0946960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:03:04.2947877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:03:04.4950835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:03:04.6950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:03:04.8944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:03:05.0947097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:03:05.2948653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:03:05.4949551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:03:05.6950145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:03:05.8951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:03:06.0952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:03:06.2946605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:03:06.4948889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T18:03:06.6948749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:03:06.8943952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:03:07.0945287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:03:07.2946537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:03:07.4947808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:03:07.6948441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:03:07.8949586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:03:08.0951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:03:08.2952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:03:08.4943804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:03:08.6944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:03:08.8948596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:03:09.0950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:03:09.2951303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:03:09.4952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:03:09.6943432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:03:09.8944971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:03:10.0946190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:03:10.2948289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:03:10.4948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:03:10.6949978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:03:10.8945302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:03:11.0946723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:03:11.2947042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:03:11.4947804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:03:11.6949382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:03:11.8950206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:03:12.0952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:03:12.2953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:03:12.4944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:03:12.6945205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:03:12.8949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:03:13.0950900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:03:13.2952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:03:13.4944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:03:13.6944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:03:13.8945709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:03:14.0946885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:03:14.2948701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:03:14.4949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:03:14.6950300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:03:14.8945826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:03:15.0947646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:03:15.2948571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:03:15.4949271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:03:15.6950435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:03:15.8951756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:03:16.0953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:03:16.2949422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:03:16.4950558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:03:16.6951577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:03:16.8946786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:03:17.0947674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:03:17.2949390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:03:17.4949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:03:17.6950578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:03:17.8952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:03:18.0943632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:03:18.2945322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:03:18.4946885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:03:18.6947292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:03:18.8951199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:03:19.0953190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:03:19.2944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:03:19.4945690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:03:19.6946746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:03:19.8947559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:03:20.0949207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:03:20.2950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:03:20.4951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:03:20.6952099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:03:20.8947411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:03:21.0948838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:03:21.2949918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:03:21.4950837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:03:21.6952013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:03:21.8953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:03:22.0944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:03:22.2945752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:03:22.4946987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:03:22.6947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:03:22.8952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:03:23.0944050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:03:23.2945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:03:23.4946777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:03:23.6947667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:03:23.8948055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:03:24.0950503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:03:24.2951462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:03:24.4952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:03:24.6943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:03:24.8948028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:03:25.0949539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:03:25.2951325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:03:25.4951874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:03:25.6952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:03:25.8947157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:03:26.0948128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:03:26.2949273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:03:26.4950391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:03:26.6947522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:03:26.8952176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:03:27.0942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:03:27.2944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:03:27.4951329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:03:27.6952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:03:27.8943377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:03:28.0944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:03:28.2946298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:03:28.4947297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:03:28.6948005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:03:28.8951989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:03:29.0943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:03:29.2945390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:03:29.4946487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:03:29.6947165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:03:29.8888201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:03:30.0948676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:03:30.2950385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:03:30.4951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:03:30.6953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:03:30.8947419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:03:31.0948810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:03:31.2949794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:03:31.4951172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:03:31.6952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:03:31.8953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:03:32.0944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:03:32.2944915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:03:32.4946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:03:32.6947633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:03:32.8952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:03:33.0944852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:03:33.2945914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:03:33.4946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:03:33.6948209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:03:33.8948601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:03:34.0951325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:03:34.2952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:03:34.4952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:03:34.6943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:03:34.8948199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:03:35.0949976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:03:35.2951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:03:35.4952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:03:35.6943255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:03:35.8944658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:03:36.0946102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:03:36.2948363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:03:36.4948047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:03:36.6949649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:03:36.8942615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:03:37.0945931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:03:37.2946672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:03:37.4948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:03:37.6948501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:03:37.8949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:03:38.0951613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:03:38.2952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:03:38.4944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:03:38.6945117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:03:38.8950513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:03:39.0951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:03:39.2952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:03:39.4944020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:03:39.6946963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:03:39.8948492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:03:40.0949455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:03:40.2950804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:03:40.4952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:03:40.6942968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:03:40.8948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:03:41.0949659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:03:41.2951369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:03:41.4952666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:03:41.6943244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:03:41.8944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:03:42.0945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:03:42.2946594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:03:42.4947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:03:42.6948994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:03:42.8944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:03:43.0945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:03:43.2947614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:03:43.4948033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:03:43.6949005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:03:43.8949852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:03:44.0952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:03:44.2952949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:03:44.4944436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:03:44.6944917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:03:44.8949467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:03:45.0950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:03:45.2952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:03:45.4943448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:03:45.6944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:03:45.8945506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:03:46.0947476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:03:46.2948788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:03:46.4951526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:03:46.6950756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:03:46.8945499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:03:47.0947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:03:47.2947735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:03:47.4948767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:03:47.6951055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:03:47.8951217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:03:48.0952817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:03:48.2944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:03:48.4945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:03:48.6945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:03:48.8950605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:03:49.0951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:03:49.2944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:03:49.4945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:03:49.6945887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:03:49.8947069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:03:50.0949026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:03:50.2949691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:03:50.4949937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:03:50.6951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:03:50.8946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:03:51.0951814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:03:51.2952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:03:51.4953114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:03:51.6943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:03:51.8944824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:03:52.0946705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:03:52.2947426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:03:52.4948284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:03:52.6949068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:03:52.8942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:03:53.0946623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:03:53.2948125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:03:53.4948732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:03:53.6949766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:03:53.8950781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:03:54.0951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:03:54.2943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:03:54.4944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:03:54.6945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:03:54.8947073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:03:55.0952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:03:55.2943065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:03:55.4944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:03:55.6951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:03:55.8952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:03:56.0944099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:03:56.2944932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:03:56.4946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:03:56.6947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:03:56.8948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:03:57.0952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:03:57.2944179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:03:57.4945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:03:57.6946704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:03:57.8947034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:03:58.0948782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:03:58.2950517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:03:58.4951392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:03:58.6952821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:03:58.8943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:03:59.0948130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:03:59.2948887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:03:59.4950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:03:59.6951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:03:59.8952637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:04:00.0945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:04:00.2945866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:04:00.4946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:04:00.6948001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:04:00.8948885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:04:01.0943652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:04:01.2945454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:04:01.4946214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:04:01.6947457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:04:01.8948492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:04:02.0950274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:04:02.2951059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:04:02.4947058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:04:02.6947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:04:02.8948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:04:03.0943534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:04:03.2944136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:04:03.4945634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:04:03.6946766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:04:03.8947654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:04:04.0949548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:04:04.2950539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:04:04.4951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:04:04.6953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:04:04.8943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:04:05.0949268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:04:05.2950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:04:05.4951797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:04:05.6952790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:04:05.8942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:04:06.0945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:04:06.2946481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:04:06.4947284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:04:06.6948226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:04:06.8949755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:04:07.0944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:04:07.2945401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:04:07.4947107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:04:07.6947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:04:07.8948594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:04:08.0950124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:04:08.2950785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:04:08.4952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:04:08.6948700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:04:08.8949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:04:09.0945152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:04:09.2945921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:04:09.4946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:04:09.6948659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:04:09.8949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:04:10.0951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:04:10.2951887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:04:10.4952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:04:10.6944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:04:10.8945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:04:11.0950576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:04:11.2951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:04:11.4952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:04:11.6943970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:04:11.8944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:04:12.0946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:04:12.2948749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:04:12.4947900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:04:12.6948658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:04:12.8950743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:04:13.0947083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:04:13.2946496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:04:13.4948702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:04:13.6949208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:04:13.8950322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:04:14.0951878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:04:14.2953152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:04:14.4944705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:04:14.6945363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:04:14.8946180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:04:15.0951272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:04:15.2952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:04:15.4943381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:04:15.6944662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:04:15.8945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:04:16.0945942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:04:16.2948338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:04:16.4949295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:04:16.6951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:04:16.8951580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:04:17.0947001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:04:17.2948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:04:17.4949261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:04:17.6950014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:04:17.8951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:04:18.0952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:04:18.2944782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:04:18.4944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:04:18.6946086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:04:18.8947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:04:19.0943197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:04:19.2944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:04:19.4945596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:04:19.6946976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:04:19.8948535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:04:20.0948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:04:20.2950416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:04:20.4951326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:04:20.6953238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:04:20.8943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:04:21.0949471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:04:21.2950887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:04:21.4951697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:04:21.6953280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:04:21.8943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:04:22.0945915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:04:22.2947631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:04:22.4948341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:04:22.6949137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:04:22.8949882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:04:23.0946392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:04:23.2947706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:04:23.4950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:04:23.6951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:04:23.8952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:04:24.0944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:04:24.2945022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:04:24.4946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:04:24.6948073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:04:24.8948326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:04:25.0946646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:04:25.2946140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:04:25.4947333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:04:25.6947452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:04:25.8901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:04:26.0950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:04:26.2951978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:04:26.4954426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:04:26.6944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:04:26.8945281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:04:27.0950459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:04:27.2951369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:04:27.4952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:04:27.6943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:04:27.8944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:04:28.0946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:04:28.2947063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:04:28.4948447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:04:28.6949653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:04:28.8950129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:04:29.0945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:04:29.2946334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:04:29.4947544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:04:29.6948403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:04:29.8949264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:04:30.0950861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:04:30.2952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:04:30.4943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:04:30.6944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:04:30.8945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:04:31.0950226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:04:31.2951499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:04:31.4952405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:04:31.6943584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:04:31.8944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:04:32.0945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:04:32.2947739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:04:32.4947646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:04:32.6949644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:04:32.8950908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:04:33.0946103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:04:33.2946309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:04:33.4947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:04:33.6947953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:04:33.8948705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:04:34.0950831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:04:34.2953604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:04:34.4953390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:04:34.6944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:04:34.8949850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:04:35.0944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:04:35.2946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:04:35.4947040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:04:35.6947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:04:35.8949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:04:36.0950521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:04:36.2952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:04:36.4952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:04:36.6942626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:04:36.8945417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:04:37.0950300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:04:37.2950717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:04:37.4952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:04:37.6943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:04:37.8944238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:04:38.0945679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:04:38.2947554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:04:38.4948087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:04:38.6949223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:04:38.8951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:04:39.0945069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:04:39.2946377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:04:39.4950802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:04:39.6951772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:04:39.8943563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:04:40.0945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:04:40.2945966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:04:40.4948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:04:40.6950069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:04:40.8951106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:04:41.0947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:04:41.2948525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:04:41.4949062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:04:41.6950609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:04:41.8951091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:04:42.0952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:04:42.2943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:04:42.4945010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:04:42.6946297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:04:42.8946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:04:43.0952196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:04:43.2943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:04:43.4944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:04:43.6945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:04:43.8946879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:04:44.0947445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:04:44.2949295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:04:44.4950761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:04:44.6951712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:04:44.8953064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:04:45.0948330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:04:45.2948589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:04:45.4952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:04:45.6951923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:04:45.8952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:04:46.0943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:04:46.2945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:04:46.4949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:04:46.6951130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:04:46.8952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:04:47.0947170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:04:47.2948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:04:47.4950099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:04:47.6950209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:04:47.8951591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:04:48.0952931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:04:48.2948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:04:48.4950622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:04:48.6951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:04:48.8951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:04:49.0946993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:04:49.2947705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:04:49.4949131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:04:49.6951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:04:49.8951297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:04:50.0952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:04:50.2944611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:04:50.4944893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:04:50.6945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:04:50.8946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:04:51.0953130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:04:51.2944306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:04:51.4945064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:04:51.6945821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:04:51.8947399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:04:52.0948354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:04:52.2949700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:04:52.4950481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:04:52.6952012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:04:52.8943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:04:53.0948926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:04:53.2951008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:04:53.4951275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:04:53.6951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:04:53.8942798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:04:54.0944781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:04:54.2945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:04:54.4947222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:04:54.6948468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:04:54.8948653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:04:55.0944340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:04:55.2945375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:04:55.4946391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:04:55.6948448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:04:55.8949523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:04:56.0949958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:04:56.2950648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:04:56.4952245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:04:56.6943245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:04:56.8944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:04:57.0949844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:04:57.2951907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:04:57.4952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:04:57.6943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:04:57.8944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:04:58.0958605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:04:58.2947382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:04:58.4948518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:04:58.6949871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:04:58.8950620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:04:59.0945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:04:59.2946582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:04:59.4947129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:04:59.6950048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:04:59.8949710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:05:00.0951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:05:00.2952722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:05:00.4943776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:05:00.6945001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:05:00.8945747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:05:01.0950763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:05:01.2953037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:05:01.4943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:05:01.6944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:05:01.8947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:05:02.0949216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:05:02.2950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:05:02.4951076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:05:02.6953179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:05:02.8943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:05:03.0949687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:05:03.2950430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:05:03.4951662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:05:03.6952895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:05:03.8943650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:05:04.0944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:05:04.2947535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:05:04.4949290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:05:04.6948725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:05:04.8950381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:05:05.0947370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:05:05.2948952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:05:05.4948992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:05:05.6952987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:05:05.8943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:05:06.0944694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:05:06.2945353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:05:06.4946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:05:06.6947718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:05:06.8947826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:05:07.0945599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:05:07.2945404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:05:07.4945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:05:07.6947860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:05:07.8948380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:05:08.0950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:05:08.2951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:05:08.4954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:05:08.6943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:05:08.8944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:05:09.0949933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:05:09.2952119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:05:09.4951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:05:09.6943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:05:09.8944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:05:10.0944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:05:10.2946586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:05:10.4948341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:05:10.6949904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:05:10.8949714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:05:11.0945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:05:11.2946348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:05:11.4947322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:05:11.6949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:05:11.8949268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:05:12.0951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:05:12.2952407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:05:12.4943477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:05:12.6944376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:05:12.8946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:05:13.0950770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:05:13.2951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:05:13.4944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:05:13.6946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:05:13.8947658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:05:14.0949085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:05:14.2950233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:05:14.4951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:05:14.6952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:05:14.8943841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:05:15.0948753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:05:15.2949663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:05:15.4950520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:05:15.6951719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:05:15.8949430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:05:16.0951074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:05:16.2952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:05:16.4953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:05:16.6943723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:05:16.8945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:05:17.0950729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:05:17.2951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:05:17.4952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:05:17.6943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:05:17.8945065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:05:18.0946222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:05:18.2948054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:05:18.4948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:05:18.6949218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:05:18.8951019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:05:19.0946102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:05:19.2947107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:05:19.4948398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:05:19.6950214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:05:19.8951378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:05:20.0954232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:05:20.2943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:05:20.4945616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:05:20.6946581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:05:20.8947084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:05:21.0952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:05:21.2943459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:05:21.4952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:05:21.6943807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:05:21.8943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:05:22.0945773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:05:22.2947457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:05:22.4948511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:05:22.6949009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:05:22.8948610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:05:23.0947147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:05:23.2948501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:05:23.4949553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:05:23.6950868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:05:23.8951816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:05:24.0942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:05:24.2944812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:05:24.4945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:05:24.6946272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:05:24.8947724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:05:25.0952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:05:25.2943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:05:25.4944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:05:25.6945006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:05:25.8946862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:05:26.0948827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:05:26.2952229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:05:26.4951010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:05:26.6950801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:05:26.8943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:05:27.0951992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:05:27.2952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:05:27.4944786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:05:27.6944990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:05:27.8947482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:05:28.0948260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:05:28.2948672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:05:28.4949469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:05:28.6950745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:05:28.8951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:05:29.0947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:05:29.2947893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:05:29.4949153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:05:29.6950596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:05:29.8951625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:05:30.0952745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:05:30.2944093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:05:30.4945436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:05:30.6946297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:05:30.8947599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:05:31.0943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:05:31.2944398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:05:31.4945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:05:31.6946867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:05:31.8947407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:05:32.0949391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:05:32.2950290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:05:32.4951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:05:32.6943979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:05:32.8945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:05:33.0949863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:05:33.2952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:05:33.4952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:05:33.6945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:05:33.8946341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:05:34.0947898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:05:34.2949686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:05:34.4950295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:05:34.6951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:05:34.8952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:05:35.0946315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:05:35.2948279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:05:35.4949145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:05:35.6950026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:05:35.8951220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:05:36.0952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:05:36.2943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:05:36.4945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:05:36.6946022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:05:36.8946865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:05:37.0953089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:05:37.2943790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:05:37.4944598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:05:37.6943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:05:37.8947045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:05:38.0950250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:05:38.2950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:05:38.4950725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:05:38.6951614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:05:38.8943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:05:39.0948567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:05:39.2949994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:05:39.4950211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:05:39.6951406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:05:39.8953207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:05:40.0944454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:05:40.2946300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:05:40.4946427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:05:40.6947958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:05:40.8948766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:05:41.0943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:05:41.2944996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:05:41.4946780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:05:41.6947505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:05:41.8948345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:05:42.0950768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:05:42.2950878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:05:42.4952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:05:42.6943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:05:42.8943110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:05:43.0948708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:05:43.2951170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:05:43.4951628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:05:43.6952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:05:43.8943775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:05:44.0945365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:05:44.2946831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:05:44.4949672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:05:44.6948835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:05:44.8949804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:05:45.0945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:05:45.2946884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:05:45.4948154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:05:45.6949623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:05:45.8949687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:05:46.0951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:05:46.2952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:05:46.4943449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:05:46.6944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:05:46.8945485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:05:47.0950773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:05:47.2952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:05:47.4943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:05:47.6944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:05:47.8945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:05:48.0946437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:05:48.2948175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:05:48.4951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:05:48.6951481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:05:48.8952862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:05:49.0947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:05:49.2948827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:05:49.4950532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:05:49.6951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:05:49.8947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:05:50.0950725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:05:50.2952764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:05:50.4943507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:05:50.6947635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:05:50.8948111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:05:51.0945784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:05:51.2946847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:05:51.4947254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:05:51.6947755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:05:51.8949160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:05:52.0950743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:05:52.2952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:05:52.4952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:05:52.6943673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:05:52.8944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:05:53.0949226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:05:53.2951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:05:53.4952323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:05:53.6944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:05:53.8944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:05:54.0945658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:05:54.2947845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:05:54.4948847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:05:54.6948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:05:54.8950375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:05:55.0946070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:05:55.2949251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:05:55.4948197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:05:55.6949664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:05:55.8950962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:05:56.0951597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:05:56.2953527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:05:56.4943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:05:56.6945398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:05:56.8946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:05:57.0952512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:05:57.2952348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:05:57.4945566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:05:57.6947011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:05:57.8946389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:05:58.0947937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:05:58.2949447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:05:58.4950053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:05:58.6951432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:05:58.8952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:05:59.0948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:05:59.2949938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:05:59.4950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:05:59.6951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:05:59.8942390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:06:00.0943367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:06:00.2948768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:06:00.4948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:06:00.6950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:06:00.8949814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:06:01.0947208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:06:01.2947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:06:01.4948879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:06:01.6950373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:06:01.8949612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:06:02.0952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:06:02.2944008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:06:02.4946102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:06:02.6942688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:06:02.8943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:06:03.0949312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:06:03.2950565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:06:03.4952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:06:03.6953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:06:03.8943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:06:04.0946375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:06:04.2946690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:06:04.4947984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:06:04.6948699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:06:04.8949946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:06:05.0948027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:06:05.2948172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:06:05.4949054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:06:05.6950087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:06:05.8951309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:06:06.0926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:06:06.2944386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:06:06.4945258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:06:06.6944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:06:06.8947360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:06:07.0943434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:06:07.2944230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:06:07.4944705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:06:07.6946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:06:07.8948203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:06:08.0948889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:06:08.2950625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:06:08.4951600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:06:08.6952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:06:08.8942342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:06:09.0950724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:06:09.2952868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:06:09.4943274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:06:09.6945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:06:09.8944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:06:10.0948067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:06:10.2948221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:06:10.4952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:06:10.6943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:06:10.8945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:06:11.0952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:06:11.2952117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:06:11.4943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:06:11.6944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:06:11.8945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:06:12.0946577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:06:12.2948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:06:12.4949133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:06:12.6950399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:06:12.8952032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:06:13.0945980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:06:13.2947221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:06:13.4948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:06:13.6950011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:06:13.8951194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:06:14.0951611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:06:14.2952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:06:14.4944540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:06:14.6944903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:06:14.8946515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:06:15.0950356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:06:15.2952034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:06:15.4943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:06:15.6944589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:06:15.8945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:06:16.0947272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:06:16.2948425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:06:16.4949430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:06:16.6950779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:06:16.8951123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:06:17.0946903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:06:17.2947819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:06:17.4950054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:06:17.6950686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:06:17.8950429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:06:18.0953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:06:18.2944243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:06:18.4945314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:06:18.6945996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:06:18.8947500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:06:19.0953945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:06:19.2943888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:06:19.4945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:06:19.6946182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:06:19.8947537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:06:20.0948921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:06:20.2950326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:06:20.4951035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:06:20.6951422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:06:20.8943104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:06:21.0950048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:06:21.2952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:06:21.4951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:06:21.6943379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:06:21.8944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:06:22.0945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:06:22.2947286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:06:22.4948625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:06:22.6948986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:06:22.8950490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:06:23.0946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:06:23.2948015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:06:23.4949746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:06:23.6950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:06:23.8951163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:06:24.0952488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:06:24.2944122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:06:24.4944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:06:24.6946992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:06:24.8948673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:06:25.0947164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:06:25.2948442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:06:25.4951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:06:25.6950323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:06:25.8952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:06:26.0952978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:06:26.2944366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:06:26.4943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:06:26.6946560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:06:26.8947570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:06:27.0944243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:06:27.2944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:06:27.4946199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:06:27.6947890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:06:27.8948410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:06:28.0950117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:06:28.2950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:06:28.4951351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:06:28.6952869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:06:28.8943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:06:29.0949528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:06:29.2950834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:06:29.4951504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:06:29.6952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:06:29.8944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:06:30.0946050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:06:30.2946645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:06:30.4947860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:06:30.6949039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:06:30.8950833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:06:31.0944797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:06:31.2945805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:06:31.4946881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:06:31.6948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:06:31.8949572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:06:32.0950147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:06:32.2951199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:06:32.4953968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:06:32.6943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:06:32.8944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:06:33.0950332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:06:33.2945479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:06:33.4946623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:06:33.6947853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:06:33.8948267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:06:34.0950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:06:34.2950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:06:34.4951430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:06:34.6942955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:06:34.8952154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:06:35.0946533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:06:35.2948627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:06:35.4949685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:06:35.6951146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:06:35.8951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:06:36.0943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:06:36.2944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:06:36.4945350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:06:36.6946442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:06:36.8947744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:06:37.0943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:06:37.2944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:06:37.4945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:06:37.6945530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:06:37.8947164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:06:38.0949869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:06:38.2950155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:06:38.4951288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:06:38.6953005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:06:38.8943687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:06:39.0951057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:06:39.2950316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:06:39.4951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:06:39.6952436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:06:39.8943900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:06:40.0946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:06:40.2946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:06:40.4947324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:06:40.6948661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:06:40.8949870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:06:41.0948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:06:41.2949927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:06:41.4951202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:06:41.6951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:06:41.8953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:06:42.0943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:06:42.2945202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:06:42.4947058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:06:42.6951324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:06:42.8952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:06:43.0948685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:06:43.2948647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:06:43.4950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:06:43.6951159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:06:43.8952072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:06:44.0943012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:06:44.2944285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:06:44.4945385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:06:44.6947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:06:44.8947945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:06:45.0943350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:06:45.2944894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:06:45.4945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:06:45.6946373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:06:45.8947062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:06:46.0949611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:06:46.2950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:06:46.4952280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:06:46.6952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:06:46.8944337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:06:47.0948730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:06:47.2950192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:06:47.4950221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:06:47.6952044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:06:47.8943850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:06:48.0945981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:06:48.2946349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:06:48.4947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:06:48.6947797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:06:48.8948833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:06:49.0944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:06:49.2944669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:06:49.4946054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:06:49.6947435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:06:49.8947976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:06:50.0949868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:06:50.2950571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:06:50.4952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:06:50.6943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:06:50.8944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:06:51.0948647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:06:51.2950483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:06:51.4951283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:06:51.6952843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:06:51.8943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:06:52.0945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:06:52.2946113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:06:52.4947045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:06:52.6948207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:06:52.8949188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:06:53.0944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:06:53.2945986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:06:53.4946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:06:53.6947334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:06:53.8949785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:06:54.0951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:06:54.2951373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:06:54.4952663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:06:54.6943492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:06:54.8944128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:06:55.0949893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:06:55.2950666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:06:55.4951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:06:55.6952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:06:55.8944123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:06:56.0945177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:06:56.2946541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:06:56.4948081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:06:56.6948615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:06:56.8949153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:06:57.0945664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:06:57.2946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:06:57.4947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:06:57.6948853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:06:57.8949706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:06:58.0951048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:06:58.2952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:06:58.4944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:06:58.6945439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:06:58.8945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:06:59.0950721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:06:59.2952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:06:59.4943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:06:59.6944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:06:59.8945665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:00.0947176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:07:00.2948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:07:00.4949396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:07:00.6950311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:07:00.8951047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:07:01.0950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:07:01.2951187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:07:01.4952266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:07:01.6944270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:07:01.8944273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:07:02.0946538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:07:02.2948485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:07:02.4947658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:07:02.6949452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:07:02.8950832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:07:03.0945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:07:03.2946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:07:03.4947682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:07:03.6948811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:07:03.8950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:07:04.0952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:07:04.2952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:07:04.4944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:07:04.6944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:07:04.8946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:07:05.0950652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:07:05.2951801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:07:05.4952873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:07:05.6943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:07:05.8945157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:07:06.0945767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:07:06.2947580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:07:06.4949020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:07:06.6949524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:07:06.8943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:07:07.0948001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:07:07.2948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:07:07.4950415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:07:07.6951234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:07:07.8952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:07:08.0944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:07:08.2945337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:07:08.4946338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:07:08.6946879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:07:08.8947993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:07:09.0945637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:07:09.2946242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:07:09.4946901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:07:09.6947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:07:09.8949390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:07:10.0949803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:07:10.2951754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:07:10.4952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:07:10.6944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:07:10.8945064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:07:11.0951049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:07:11.2952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:07:11.4942823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:07:11.6944793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:07:11.8945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:07:12.0946724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:07:12.2948697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:07:12.4949343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:07:12.6950700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:07:12.8951556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:07:13.0947068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:07:13.2947995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:07:13.4949501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:07:13.6950245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:07:13.8951084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:07:14.0952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:07:14.2945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:07:14.4945979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:07:14.6949260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:07:14.8950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:07:15.0948940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:07:15.2949813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:07:15.4950970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:07:15.6951562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:07:15.8943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:07:16.0945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:07:16.2946521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:07:16.4946958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:07:16.6948689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:07:16.8949072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:07:17.0945019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:07:17.2946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:07:17.4947015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:07:17.6947625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:07:17.8948734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:07:18.0951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:07:18.2952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:07:18.4952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:07:18.6944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:07:18.8944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:07:19.0951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:07:19.2951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:07:19.4952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:07:19.6943299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:07:19.8944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:07:20.0945862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:07:20.2946785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:07:20.4948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:07:20.6949727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:07:20.8950579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:07:21.0950220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:07:21.2951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:07:21.4952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:07:21.6943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:07:21.8944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:07:22.0947580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:07:22.2947084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:07:22.4948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:07:22.6949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:07:22.8951720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:07:23.0946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:07:23.2948381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:07:23.4948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:07:23.6948928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:07:23.8948755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:07:24.0951749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:24.2953700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:07:24.4944225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:07:24.6945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:07:24.8946920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:07:25.0953602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:07:25.2953250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:07:25.4944641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:07:25.6945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:07:25.8948289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:07:26.0949242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:07:26.2951594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:07:26.4952313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:07:26.6952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:07:26.8943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:07:27.0949009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:07:27.2949877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:07:27.4951121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:07:27.6952195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:07:27.8943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:07:28.0944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:07:28.2946872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:07:28.4947982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:07:28.6947420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:07:28.8948977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:07:29.0943445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:07:29.2945683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:07:29.4947190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:07:29.6946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:07:29.8948141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:07:30.0949775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:07:30.2951061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:07:30.4951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:07:30.6953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:07:30.8943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:07:31.0949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:07:31.2950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:07:31.4951162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:07:31.6952724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:07:31.8952742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:07:32.0945014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:07:32.2946737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:07:32.4946907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:07:32.6947439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:07:32.8948576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:07:33.0943339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:07:33.2944919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:07:33.4945936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:07:33.6947172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:07:33.8947610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:07:34.0949249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:07:34.2952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:07:34.4952674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:07:34.6952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:07:34.8943785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:07:35.0949198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:07:35.2949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:07:35.4950319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:35.6992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:35.8953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:36.0944291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:07:36.2945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:07:36.4947247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:07:36.6947394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:36.8949166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:07:37.0944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:07:37.2946040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:07:37.4946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:07:37.6947781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:07:37.8948827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:07:38.0950551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:07:38.2952022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:07:38.4953035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:07:38.6943878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:07:38.8944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:07:39.0949569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:07:39.2951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:07:39.4951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:07:39.6953144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:07:39.8944103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:07:40.0945688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:07:40.2946370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:07:40.4947547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:07:40.6949688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:07:40.8949878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:07:41.0945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:07:41.2946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:07:41.4947833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:07:41.6948375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:07:41.8949101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:07:42.0951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:07:42.2952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:07:42.4943509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:07:42.6944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:07:42.8945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:07:43.0949708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:07:43.2950587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:07:43.4951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:07:43.6942838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:07:43.8944789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:07:44.0946474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:07:44.2947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:07:44.4948231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:44.6949924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:44.8949826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:45.0945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:45.2946858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:45.4948007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:45.6949371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:45.8949858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:46.0951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:46.2953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:46.4944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:46.6945077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:46.8946126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:47.0951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:47.2952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:07:47.4943763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:07:47.6944482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:07:47.8945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:07:48.0947127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:07:48.2948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:07:48.4949131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:07:48.6951265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:07:48.8951481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:07:49.0946861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:07:49.2947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:07:49.4948553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:07:49.6949620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:07:49.8951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:07:50.0951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:07:50.2944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:07:50.4944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:07:50.6945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:07:50.8946765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:07:51.0951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:07:51.2943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:07:51.4945895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:07:51.6945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:07:51.8946968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:07:52.0948270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:07:52.2949160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:07:52.4951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:07:52.6951593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:07:52.8953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:07:53.0949002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:07:53.2950292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:07:53.4950562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:07:53.6951890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:07:53.8952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:07:54.0944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:07:54.2945478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:07:54.4946415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:07:54.6947575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:07:54.8948644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:07:55.0943634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:07:55.2944968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:07:55.4946362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:07:55.6947680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:07:55.8948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:07:56.0949545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:07:56.2950920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:07:56.4951744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:07:56.6952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:07:56.8943835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:07:57.0950029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:07:57.2950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:07:57.4951953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:07:57.6952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:07:57.8944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:07:58.0948403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:07:58.2948528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:07:58.4949520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:07:58.6950660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:07:58.8951753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:07:59.0947242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:07:59.2949398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:07:59.4949118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:07:59.6950619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:07:59.8951508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:08:00.0952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:08:00.2944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:08:00.4945398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:08:00.6949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:08:00.8950036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:08:01.0949297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:08:01.2949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:08:01.4950909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:08:01.6951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:08:01.8952733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:08:02.0944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:08:02.2945037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:08:02.4946616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:08:02.6947563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:08:02.8948981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:08:03.0943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:08:03.2944550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:08:03.4946730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:08:03.6946046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:08:03.8947793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T18:08:04.0948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:08:04.2950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:08:04.4952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:08:04.6952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:08:04.8943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:08:05.0951367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:08:05.2951058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:08:05.4952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:08:05.6943600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:08:05.8942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:08:06.0946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:08:06.2947366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:08:06.4948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:08:06.6950111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:08:06.8950920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:08:07.0945778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:08:07.2947465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:08:07.4948340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:08:07.6949028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:08:07.8949460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:08:08.0950945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:08:08.2953454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:08:08.4943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:08:08.6945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:08:08.8945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:08:09.0950706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:08:09.2951574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:08:09.4952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:08:09.6944248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:08:09.8944042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:08:10.0947141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:08:10.2948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:08:10.4948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:08:10.6949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:08:10.8951752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:08:11.0947278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:08:11.2949445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:08:11.4948853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:08:11.6949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:08:11.8951408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:08:12.0953168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:08:12.2943217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:08:12.4945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:08:12.6946105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:08:12.8946819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:08:13.0952188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:08:13.2943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:08:13.4943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:08:13.6945790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:08:13.8946759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:08:14.0947236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:08:14.2950349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:08:14.4952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:08:14.6951474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:08:14.8951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:08:15.0948459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:08:15.2949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:08:15.4949394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:08:15.6952035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:08:15.8952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:08:16.0943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:08:16.2945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:08:16.4946793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:08:16.6948326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:08:16.8948702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:08:17.0943442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:08:17.2944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:08:17.4946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:08:17.6946614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:08:17.8947294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:08:18.0949601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:08:18.2950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:08:18.4951435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:08:18.6952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:08:18.8942262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:08:19.0949194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:08:19.2945770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:08:19.4947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:08:19.6948353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:08:19.8949326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:08:20.0950320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:08:20.2951607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:08:20.4952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:08:20.6944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:08:20.8945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:08:21.0950144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:08:21.2951288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:08:21.4953318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:08:21.6943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:08:21.8944637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:08:22.0947237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:08:22.2947607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:08:22.4948795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:08:22.6949782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:08:22.8950735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:08:23.0947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:08:23.2947284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:08:23.4949480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:08:23.6950816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:08:23.8951626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:08:24.0953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:08:24.2943600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:08:24.4945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:08:24.6946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:08:24.8947347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:08:25.0952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:08:25.2943874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:08:25.4944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:08:25.6946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:08:25.8946745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:08:26.0948137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:08:26.2949858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:08:26.4951163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:08:26.6952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:08:26.8953306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:08:27.0947534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:08:27.2949740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:08:27.4951557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:08:27.6951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:08:27.8952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:08:28.0945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:08:28.2945750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:08:28.4946832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:08:28.6947619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:08:28.8949171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:08:29.0943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:08:29.2945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:08:29.4947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:08:29.6948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:08:29.8950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:08:30.0952594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:08:30.2943035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:08:30.4944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:08:30.6945305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:08:30.8946550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:08:31.0952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:08:31.2953816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:08:31.4944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:08:31.6945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:08:31.8946105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:08:32.0946565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:08:32.2948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:08:32.4949612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:08:32.6951188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:08:32.8952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:08:33.0948210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:08:33.2948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:08:33.4949929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:08:33.6952472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:08:33.8943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:08:34.0944860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:08:34.2946509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:08:34.4946407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:08:34.6950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:08:34.8951468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:08:35.0946288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:08:35.2946677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:08:35.4948295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:08:35.6949099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:08:35.8950345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:08:36.0952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:08:36.2943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:08:36.4944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:08:36.6945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:08:36.8945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:08:37.0952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:08:37.2943492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:08:37.4944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:08:37.6945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:08:37.8945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:08:38.0948972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:08:38.2949030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:08:38.4950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:08:38.6951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:08:38.8952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:08:39.0947915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:08:39.2949063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:08:39.4949794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:08:39.6950919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:08:39.8951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:08:40.0944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:08:40.2944619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:08:40.4945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:08:40.6946647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:08:40.8947862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:08:41.0944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:08:41.2945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:08:41.4946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:08:41.6947563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:08:41.8948340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:08:42.0950377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:08:42.2951157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:08:42.4952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:08:42.6942572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:08:42.8944806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:08:43.0948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:08:43.2950271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:08:43.4951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:08:43.6952364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:08:43.8943112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:08:44.0945170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:08:44.2946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:08:44.4948349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:08:44.6950055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:08:44.8950784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:08:45.0946076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:08:45.2947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:08:45.4947768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:08:45.6949860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:08:45.8950249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:08:46.0952095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:08:46.2951750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:08:46.4944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:08:46.6945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:08:46.8946183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:08:47.0951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:08:47.2952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:08:47.4944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:08:47.6944865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:08:47.8946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:08:48.0947736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:08:48.2949332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:08:48.4950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:08:48.6950557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:08:48.8952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:08:49.0947373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:08:49.2947934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:08:49.4949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:08:49.6950891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:08:49.8951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:08:50.0943033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:08:50.2944515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:08:50.4945206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:08:50.6950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:08:50.8951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:08:51.0947608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:08:51.2947889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:08:51.4949234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:08:51.6950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:08:51.8951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:08:52.0953694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:08:52.2943949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:08:52.4945412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:08:52.6946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:08:52.8947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:08:53.0953345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:08:53.2944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:08:53.4946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:08:53.6945692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:08:53.8946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:08:54.0948675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:08:54.2950794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:08:54.4950376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:08:54.6951615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:08:54.8953132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:08:55.0947973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:08:55.2949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:08:55.4950391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:08:55.6951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:08:55.8952804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:08:56.0944821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:08:56.2946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:08:56.4946615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:08:56.6946997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:08:56.8949023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:08:57.0943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:08:57.2944603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:08:57.4945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:08:57.6946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:08:57.8947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:08:58.0949330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:08:58.2950367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:08:58.4951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:08:58.6952748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:08:58.8944393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:08:59.0950278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:08:59.2951305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:08:59.4952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:08:59.6944102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:08:59.8944448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:09:00.0946766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:09:00.2946777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:09:00.4948367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:09:00.6949737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:09:00.8950497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:09:01.0945184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:09:01.2947788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:09:01.4947872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:09:01.6945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:09:01.8946323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:09:02.0947969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:09:02.2949052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:09:02.4950342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:09:02.6950999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:09:02.8951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:09:03.0947730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:09:03.2948882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:09:03.4950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:09:03.6951112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:09:03.8951842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:09:04.0944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:09:04.2945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:09:04.4945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:09:04.6946684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:09:04.8948051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:09:05.0953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:09:05.2943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:09:05.4944570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:09:05.6947138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:09:05.8947412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:09:06.0948449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:09:06.2950562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:09:06.4951207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:09:06.6952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:09:06.8943132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:09:07.0947534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:09:07.2950228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:09:07.4949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:09:07.6951097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:09:07.8952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:09:08.0943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:09:08.2944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:09:08.4944171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:09:08.6946553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:09:08.8947881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:09:09.0952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:09:09.2943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:09:09.4945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:09:09.6945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:09:09.8946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:09:10.0948392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:09:10.2948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:09:10.4950060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:09:10.6952062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:09:10.8952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:09:11.0948440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:09:11.2948220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:09:11.4951249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:09:11.6950884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:09:11.8952466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:09:12.0943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:09:12.2944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:09:12.4945870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:09:12.6947023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:09:12.8947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:09:13.0942731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:09:13.2944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:09:13.4945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:09:13.6946501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:09:13.8947659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:09:14.0948448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:09:14.2950196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:09:14.4951057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:09:14.6945233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:09:14.8946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:09:15.0951648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:09:15.2952816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:09:15.4945273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:09:15.6944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:09:15.8945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:09:16.0947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:09:16.2948152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:09:16.4949128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:09:16.6950415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:09:16.8950357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:09:17.0947037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:09:17.2948465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:09:17.4949399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:09:17.6950470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:09:17.8951155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:09:18.0952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:09:18.2943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:09:18.4945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:09:18.6946106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:09:18.8947586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:09:19.0951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:09:19.2947147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:09:19.4947601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:09:19.6949132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:09:19.8950305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:09:20.0951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:09:20.2952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:09:20.4944298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:09:20.6947393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:09:20.8948766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:09:21.0952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:09:21.2944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:09:21.4944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:09:21.6947310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:09:21.8948163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:09:22.0951417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:09:22.2943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:09:22.4946507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:09:22.6948616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:09:22.8950055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:09:23.0946698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:09:23.2948586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:09:23.4949050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:09:23.6949929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:09:23.8950384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:09:24.0952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:09:24.2944793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:09:24.4944494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:09:24.6945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:09:24.8947173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:09:25.0945214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:09:25.2944199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:09:25.4945672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:09:25.6957877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:09:25.8948078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:09:26.0948948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:09:26.2950575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:09:26.4951723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:09:26.6952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:09:26.8943904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:09:27.0948569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:09:27.2949152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:09:27.4951259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:09:27.6952281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:09:27.8952455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:09:28.0946039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:09:28.2946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:09:28.4946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:09:28.6947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:09:28.8948408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:09:29.0944625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:09:29.2947585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:09:29.4949056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:09:29.6948122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:09:29.8948954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:09:30.0951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:09:30.2953373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:09:30.4953356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:09:30.6943703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:09:30.8944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:09:31.0951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:09:31.2952787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:09:31.4943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:09:31.6945113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:09:31.8946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:09:32.0947651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:09:32.2949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:09:32.4951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:09:32.6951046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:09:32.8951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:09:33.0947920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:09:33.2953465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:09:33.4952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:09:33.6944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:09:33.8944108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:09:34.0946624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:09:34.2949538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:09:34.4948087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:09:34.6949363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:09:34.8948987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:09:35.0949152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:09:35.2949629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:09:35.4950981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:09:35.6952943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:09:35.8943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:09:36.0945220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:09:36.2946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:09:36.4947456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:09:36.6948018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:09:36.8949524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:09:37.0945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:09:37.2948576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:09:37.4948340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:09:37.6950690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:09:37.8950368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:09:38.0951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:09:38.2954419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:09:38.4943503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:09:38.6944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:09:38.8945750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:09:39.0951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:09:39.2943715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:09:39.4944640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:09:39.6946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:09:39.8947851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:09:40.0948277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:09:40.2951263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:09:40.4950663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:09:40.6952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:09:40.8942991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:09:41.0950123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:09:41.2950670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:09:41.4952484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:09:41.6943315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:09:41.8944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:09:42.0946061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:09:42.2947683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:09:42.4948431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:09:42.6949331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:09:42.8950806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:09:43.0950213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:09:43.2951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:09:43.4952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:09:43.6943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:09:43.8944664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:09:44.0946738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:09:44.2947110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:09:44.4948760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:09:44.6949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:09:44.8951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:09:45.0947733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:09:45.2949412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:09:45.4951007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:09:45.6951463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:09:45.8952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:09:46.0944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:09:46.2945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:09:46.4947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:09:46.6950299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:09:46.8951402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:09:47.0948992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:09:47.2951649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:09:47.4950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:09:47.6952404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:09:47.8943451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:09:48.0944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:09:48.2945660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:09:48.4951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:09:48.6945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:09:48.8947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:09:49.0952009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:09:49.2953005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:09:49.4944203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:09:49.6945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:09:49.8945956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:09:50.0947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:09:50.2948295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:09:50.4948679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:09:50.6950909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:09:50.8951759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:09:51.0947633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:09:51.2948751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:09:51.4948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:09:51.6950114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:09:51.8951228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:09:52.0952947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:09:52.2943379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:09:52.4945802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:09:52.6945910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:09:52.8947434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:09:53.0952591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:09:53.2943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:09:53.4944555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:09:53.6946102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:09:53.8947338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:09:54.0949390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:09:54.2949527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:09:54.4952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:09:54.6952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:09:54.8942965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:09:55.0947758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:09:55.2951009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:09:55.4949297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:09:55.6951029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:09:55.8951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:09:56.0943928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:09:56.2944999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:09:56.4945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:09:56.6947290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:09:56.8948294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:09:57.0945037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:09:57.2947141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:09:57.4947068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:09:57.6948329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:09:57.8949469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:09:58.0950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:09:58.2952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:09:58.4943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:09:58.6944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:09:58.8950749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:09:59.0944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:09:59.2945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:09:59.4947024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:09:59.6947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:09:59.8948847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:10:00.0951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:10:00.2953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:10:00.4952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:10:00.6943831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:10:00.8944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:10:01.0950213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:10:01.2952015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:10:01.4954212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:10:01.6943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:10:01.8996894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:02.0948561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:10:02.2949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:10:02.4950859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:10:02.6952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:10:02.8943287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:10:03.0948278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:10:03.2949060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:10:03.4950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:10:03.6951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:10:03.8952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:10:04.0944996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:10:04.2945212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:10:04.4946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:10:04.6947915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:10:04.8948602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:10:05.0954266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:10:05.2944776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:10:05.4945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:10:05.6946707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:10:05.8947505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:10:06.0949291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:10:06.2951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:10:06.4951491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:06.6952635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:06.8943484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:07.0947588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:07.2950810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:07.4951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:10:07.6952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:07.8943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:10:08.0945292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:10:08.2946247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:10:08.4947695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:10:08.6949129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:10:08.8949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:10:09.0944295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:10:09.2945354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:10:09.4947375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:10:09.6948622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:10:09.8950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:10:10.0951191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:10:10.2952433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:10:10.4943859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:10:10.6944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:10:10.8945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:10:11.0950704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:10:11.2951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:10:11.4943871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:10:11.6945676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:10:11.8946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:10:12.0948034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:10:12.2949155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:10:12.4950312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:10:12.6951361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:10:12.8952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:10:13.0947547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:10:13.2948573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:10:13.4949679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:10:13.6950667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:10:13.8951621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:10:14.0942777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:10:14.2944807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:10:14.4944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:10:14.6946660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:10:14.8946397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:10:15.0943796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:10:15.2944751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:10:15.4945838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:10:15.6945237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:10:15.8947855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:10:16.0949208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:10:16.2950805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:10:16.4951941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:16.6952950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:16.8941792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:17.0949374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:17.2950295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:17.4951287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:17.6950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:17.8943407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:18.0944530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:10:18.2945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:18.4947237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:18.6948558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:18.8949306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:19.0945382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:19.2946583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:19.4947435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:19.6948533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:19.8950229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:10:20.0951467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:10:20.2952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:10:20.4943863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:10:20.6945001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:10:20.8945570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:10:21.0950642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:10:21.2951664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:10:21.4943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:10:21.6944323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:10:21.8945835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:10:22.0947104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:10:22.2948070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:10:22.4949517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:10:22.6950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:10:22.8951367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:10:23.0946702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:10:23.2947477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:10:23.4943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:10:23.6944379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:10:23.8946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:10:24.0947204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:10:24.2948502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:10:24.4949403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:10:24.6950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:10:24.8952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:10:25.0946715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:10:25.2947509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:10:25.4949472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:10:25.6949721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:10:25.8950150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:10:26.0946004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:10:26.2947490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:10:26.4948395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:10:26.6950001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:10:26.8950809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:10:27.0945313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:10:27.2946380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:10:27.4947275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:10:27.6948253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:10:27.8949731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:10:28.0951118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:10:28.2952552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:10:28.4943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:10:28.6944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:10:28.8945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:10:29.0951034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:10:29.2952073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:10:29.4952363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:10:29.6949422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:10:29.8950485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:10:30.0952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:10:30.2953200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:10:30.4944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:10:30.6945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:10:30.8946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:10:31.0953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:10:31.2942753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:10:31.4944226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:10:31.6945417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:10:31.8951194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:10:32.0943511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:10:32.2946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:10:32.4946439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:10:32.6947664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:10:32.8948446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:10:33.0953084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:10:33.2944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:10:33.4945573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:10:33.6946630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:10:33.8947213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:10:34.0949328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:10:34.2950285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:10:34.4951169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:10:34.6952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:10:34.8943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:10:35.0949133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:10:35.2951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:10:35.4951837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:10:35.7053174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:10:35.8944811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:10:36.0945848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:10:36.2947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:10:36.4949091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:10:36.6949555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:10:36.8950532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:10:37.0946049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:10:37.2947293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:10:37.4948963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:10:37.6949075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:37.8949923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:10:38.0952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:10:38.2954178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:10:38.5043065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:10:38.6945080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:10:38.8945880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:10:39.0952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:10:39.2944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:10:39.4944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:10:39.6945597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:10:39.8946952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:10:40.0948334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:10:40.2949951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:10:40.4950576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:10:40.6951710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:10:40.8953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:10:41.0948173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:10:41.2949266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:10:41.4950414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:10:41.6951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:10:41.8952274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:10:42.1043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:10:42.2944875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:10:42.4946116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:10:42.6947025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:10:42.8948710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:10:43.0953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:10:43.3042779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:10:43.4945034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:10:43.6946474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:10:43.8947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:10:44.0949671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:10:44.2949960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:10:44.4951591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:10:44.6952367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:10:44.9043023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:10:45.0949365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:10:45.2950568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:10:45.4951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:10:45.6952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:10:45.9043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:10:46.0945379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:10:46.2960796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:10:46.4946909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:10:46.6948923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:10:46.8949976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:10:47.1045076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:10:47.2945932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:10:47.4946811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:10:47.6948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:10:47.8950047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:10:48.0950498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:10:48.2951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:10:48.4954683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:10:48.7043504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:10:48.9043816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:10:49.0949839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:10:49.2950470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:10:49.4951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:10:49.7052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:10:49.9044107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:10:50.1043885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:10:50.2947996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:10:50.4948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:10:50.6949851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:10:50.8950103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:10:51.1043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:10:51.2946980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:10:51.4948481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:10:51.6948828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:10:51.8950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:10:52.1052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:10:52.3043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:10:52.5044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:10:52.6948648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:10:52.8950084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:10:53.0947224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:10:53.2946749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:10:53.4948652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:10:53.6950344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:10:53.8951592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:10:54.0953977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:10:54.3043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:10:54.5023653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:10:54.7045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:10:54.8947970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:10:55.0953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:10:55.3044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:10:55.5044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:10:55.7045557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:10:55.8946915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:10:56.0948431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:10:56.2949816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:10:56.4951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:10:56.6952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:10:56.9052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:10:57.0948730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:10:57.2950194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:10:57.4950801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:10:57.6951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:10:57.9052286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:10:58.1044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:10:58.3044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:10:58.5046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:10:58.6948081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:10:58.8948531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:10:59.1043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:10:59.3045153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:10:59.4948317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:10:59.6948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:10:59.8949176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:11:00.0949940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:11:00.2951174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:11:00.4952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:11:00.7042644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:11:00.9043338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:11:01.0950344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:11:01.2951284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:11:01.5053316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:11:01.7043915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:11:01.9045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:11:02.1045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:11:02.2948038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:11:02.4949670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:11:02.6950597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:11:02.8951562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:11:03.1045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:11:03.2948351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:11:03.4949948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:11:03.6951040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:11:03.8951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:11:04.1054521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:11:04.3044156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:11:04.5045148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:11:04.7045933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:11:04.9045586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:11:05.1052807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:11:05.3044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:11:05.5044574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:11:05.7045916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:11:05.9046591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:11:06.0950952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:11:06.2951001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:11:06.4951331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:11:06.6953159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:11:06.9043230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:11:07.0948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:11:07.2951296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:11:07.4950708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:11:07.6951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:11:07.8952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:11:08.1044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:11:08.3044907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:11:08.5045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:11:08.7047012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:11:08.8948967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:11:09.1043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:11:09.3044462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:11:09.5046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:11:09.7046044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:11:09.8948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:11:10.0950095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:11:10.2953344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:11:10.4952999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:11:10.7043360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:11:10.9044087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:11:11.0949437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:11:11.2950323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:11:11.4952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:11:11.6953236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:11:11.9043592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:11:12.1044585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:11:12.3046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:11:12.4952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:11:12.6951933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:11:12.9052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:11:13.0950148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:11:13.2951548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:11:13.4953733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:11:13.7043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:11:13.9044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:11:14.1045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:11:14.3047570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:11:14.5047846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:11:14.6949791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:11:14.8951226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:11:15.1045809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:11:15.3045863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:11:15.5048278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:11:15.6950243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:11:15.8950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:11:16.0952328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:11:16.3042994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:11:16.5045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:11:16.7045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:11:16.9046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:11:17.0952751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:11:17.3043284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:11:17.5044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:11:17.7045370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:11:17.9046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:11:18.1048323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:11:18.3050426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:11:18.4950821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:11:18.6952736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:11:18.9053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:11:19.1047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:11:19.3048234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:11:19.5048792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:11:19.7047216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:11:19.9046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:11:20.0950387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:11:20.2951618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:11:20.4952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:11:20.7052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:11:20.9044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:11:21.1048201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:11:21.2950881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:11:21.4951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:11:21.6953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:11:21.9043594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:11:22.1045007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:11:22.3046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:11:22.5047106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:11:22.7048303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:11:22.9048912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:11:23.1044559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:11:23.3046432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:11:23.5047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:11:23.7047635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:11:23.9048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:11:24.0951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:11:24.2953538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:11:24.5054169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:11:24.7043966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:11:24.9045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:11:25.0952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:11:25.2951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:11:25.5052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:11:25.7045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:11:25.8991232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:11:26.1046683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:11:26.3046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:11:26.5048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:11:26.7052515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:11:26.9043569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:11:27.1048650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:11:27.3049878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:11:27.4952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:11:27.6952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:27.9042608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:11:28.1044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:11:28.3046297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:11:28.5047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:11:28.7047700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:11:28.9049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:11:29.1045763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:11:29.3046816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:11:29.4953283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:11:29.7043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:11:29.9049902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:11:30.0953028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:11:30.3043025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:11:30.5044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:11:30.7046558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:11:30.9045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:11:31.0952805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:11:31.3043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:11:31.5045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:11:31.7045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:11:31.9046802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:11:32.1048250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:11:32.3047657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:11:32.5050788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:11:32.6952427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:32.9052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:11:33.1048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:11:33.3050941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:11:33.5050999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:11:33.7053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:11:33.9043626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:11:34.1046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:11:34.3046699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:11:34.5047722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:11:34.7048211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:11:34.9049087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:11:35.1044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:11:35.3046225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:11:35.5047508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:11:35.7047368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:11:35.9048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:11:36.1050629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:11:36.3051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:11:36.5052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:11:36.7044030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:11:36.9044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:11:37.1049838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:11:37.3051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:11:37.5053129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:11:37.7043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:11:37.9044952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:11:38.1046185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:11:38.3047659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:11:38.5048468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:11:38.7049417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:11:38.9049930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:11:39.1045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:11:39.3045966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:11:39.5047301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:11:39.7048314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:11:39.9050116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:11:40.1050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:11:40.3052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:11:40.5043618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:11:40.7044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:11:40.9045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:11:41.1050319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:11:41.3052377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:11:41.5043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:11:41.7044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:11:41.9045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:11:42.1046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:11:42.3047421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:11:42.5050171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:11:42.7043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:11:42.9044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:11:43.1050629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:11:43.3049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:11:43.5043859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:11:43.7045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:11:43.9045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:11:44.1047753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:11:44.3048497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:11:44.5050020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:11:44.7052422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:11:44.9052387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:11:45.1048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:11:45.3050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:11:45.5049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:11:45.7050854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:11:45.9052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:11:46.1043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:11:46.3045419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:11:46.5046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:11:46.7047186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:11:46.9047747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:47.1043738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:11:47.3045089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:11:47.5046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:11:47.7046972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:11:47.9048104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:11:48.1050083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:11:48.3050117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:11:48.5052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:11:48.7042986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:11:48.9044465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:11:49.1050580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:11:49.3052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:11:49.5043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:11:49.7044362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:11:49.9045750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:11:50.1046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:11:50.3047740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:11:50.5048774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:11:50.7049346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:11:50.9050731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:11:51.1049094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:51.3049128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:51.5050530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:51.7052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:11:51.9042741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:11:52.1044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:11:52.3045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:11:52.5046669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:11:52.7047608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:11:52.9048734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:53.1043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:11:53.3044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:11:53.5045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:11:53.7047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:11:53.9047881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:11:54.1050111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:11:54.3051273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:11:54.5052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:11:54.7042898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:11:54.9046070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:11:55.1053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:11:55.3043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:11:55.5045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:11:55.7045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:11:55.9046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:11:56.1048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:11:56.3049372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:11:56.5052971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:11:56.7052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:11:56.9042890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:11:57.1049551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:11:57.3050706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:11:57.5051056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:11:57.7053194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:11:57.9043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:11:58.1045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:11:58.3045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:11:58.5047496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:11:58.7048969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:11:58.9049662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:11:59.1045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:11:59.3046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:11:59.5048063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:11:59.7049142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:11:59.9050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:12:00.1051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:12:00.3053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:12:00.5045161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:12:00.7045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:12:00.9046667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:12:01.1043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:12:01.3044816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:12:01.5045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:12:01.7046326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:12:01.9047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:12:02.1049274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:12:02.3050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:12:02.5051281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:12:02.7052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:12:02.9043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:12:03.1048614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:12:03.3050207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:12:03.5051604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:12:03.7052609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:12:03.9043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:12:04.1045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:12:04.3046318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:12:04.5047754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:12:04.7048495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:12:04.9049634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:12:05.1046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:12:05.3046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:12:05.5049056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:12:05.7050163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:12:05.9051264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:12:06.1052875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:12:06.3043702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:12:06.5045444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:12:06.7046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:12:06.9047056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:12:07.1045306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:12:07.3046604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:12:07.5046736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:12:07.7047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:12:07.9049331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:12:08.1049903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:12:08.3051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:12:08.5053289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:08.7044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:12:08.9045193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:12:09.1050204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:12:09.3051436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:12:09.5052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:12:09.7044209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:12:09.9045029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:12:10.1054467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:12:10.3048051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:12:10.5048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:12:10.7049551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:12:10.9049896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:12:11.1047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:12:11.3048162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:12:11.5049517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:12:11.7050538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:12:11.9051403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:12:12.1053140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:12:12.3044363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:12:12.5045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:12:12.7046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:12:12.9049658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:12:13.1044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:12:13.3046008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:12:13.5046734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:12:13.7047870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:12:13.9051412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:12:14.1052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:12:14.3043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:12:14.5043460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:12:14.7045947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:12:14.9046391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:12:15.1052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:12:15.3053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:12:15.5043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:12:15.7071289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:12:15.9046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:12:16.1047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:12:16.3049480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:12:16.5049819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:12:16.7050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:12:16.9052182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:12:17.1049199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:12:17.3048974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:12:17.5050002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:12:17.7050256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:12:17.9050329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:12:18.1043853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:12:18.3044891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:12:18.5045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:12:18.7047353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:12:18.9048140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:12:19.1044745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:12:19.3045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:12:19.5047605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:12:19.7047102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:12:19.9049160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:12:20.1050122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:12:20.3051440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:12:20.5051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:12:20.7043699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:12:20.9044520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:12:21.1050091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:12:21.3051433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:12:21.5053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:12:21.7044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:12:21.8994747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:12:22.1046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:12:22.3047204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:12:22.5048348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:12:22.7049718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:12:22.9051001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:12:23.1047369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:12:23.3048360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:12:23.5049757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:12:23.7043217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:12:23.9045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:12:24.1046176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:12:24.3050073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:12:24.5051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:12:24.7052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:12:24.9043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:12:25.1049565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:12:25.3049958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:12:25.5051278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:12:25.7052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:12:25.9042924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:12:26.1045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:12:26.3046910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:12:26.5047309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:12:26.7048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:12:26.9049746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:12:27.1046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:12:27.3047117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:12:27.5048272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:12:27.7049152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:12:27.9049816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:12:28.1052736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:12:28.3053568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T18:12:28.5044730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:12:28.7045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:12:28.9045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:12:29.1052635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:12:29.3043448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:12:29.5047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:12:29.7047422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:12:29.9049068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:12:30.1051462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:12:30.3052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:12:30.5052594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:12:30.7044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:12:30.9044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:12:31.1050125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:12:31.3051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:12:31.5053893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:12:31.7043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:12:31.9044306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:12:32.1047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:12:32.3048006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:12:32.5048788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:12:32.7049333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:12:32.9050634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:12:33.1047013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:12:33.3046992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:12:33.5047955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:12:33.7049635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:12:33.9050771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:12:34.1052434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:12:34.3042510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:12:34.5044657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:12:34.7046096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:12:34.9047178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:12:35.1042711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:12:35.3044529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:12:35.5045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:12:35.7046001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:12:35.9046872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:12:36.1049666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:12:36.3050713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:12:36.5051792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:12:36.7052999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:12:36.9043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:12:37.1048706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:12:37.3049942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:12:37.5051342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:12:37.7052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:12:37.9043665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:12:38.1044960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:12:38.3046772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:12:38.5047242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:12:38.7048912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:12:38.9049500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:12:39.1046097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:12:39.3046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:12:39.5046960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:12:39.7047671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:12:39.9048300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:12:40.1050801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:12:40.3051563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:12:40.5053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:12:40.7044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:12:40.9044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:12:41.1051473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:12:41.3052356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:12:41.5045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:12:41.7044673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:12:41.9045980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:12:42.1047114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:12:42.3048147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:12:42.5049883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:42.7050668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:12:42.9051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:12:43.1047383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:12:43.3048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:12:43.5048892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:12:43.7050712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:12:43.9051767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:12:44.1047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:12:44.3049172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:12:44.5051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:12:44.7051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:12:44.9052772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:12:45.1047939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:12:45.3048524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:12:45.5050455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:12:45.7050762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:12:45.9052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:12:46.1043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:12:46.3044878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:12:46.5047677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:12:46.7046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:12:46.9048303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:12:47.1044720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:12:47.3045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:12:47.5046538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:12:47.7047630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:12:47.9048560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:12:48.1050300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:12:48.3051688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:12:48.5052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:12:48.7043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:12:48.9045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:12:49.1050501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:49.3052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:49.5043836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:49.7044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:49.9045309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:50.1047415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:50.3047635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:50.5049074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:12:50.7051823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:12:50.9052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:12:51.1049563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:12:51.3051242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:12:51.5051413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:12:51.7052418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:12:51.9043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:12:52.1046799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:12:52.3045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:12:52.5047341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:12:52.7051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:12:52.9044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:12:53.1050250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:12:53.3051111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:12:53.5052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:12:53.7043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:12:53.9044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:12:54.1045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:12:54.3047099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:12:54.5048058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:12:54.7048903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:12:54.9050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:12:55.1046041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:12:55.3047582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:12:55.5049174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:12:55.7049674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:12:55.9050496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:12:56.1052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:12:56.3053511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:12:56.5044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:12:56.7045345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:12:56.9046199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:12:57.1051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:12:57.3052950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:12:57.5043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:12:57.7045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:12:57.9046533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:12:58.1048203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:12:58.3048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:12:58.5050430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:12:58.7051095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:12:58.9052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:12:59.1049043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:12:59.3049692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:12:59.5051488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:12:59.7052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:12:59.9043198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:13:00.1044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:13:00.3045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:13:00.5046856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:13:00.7048114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:13:00.9049321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:13:01.1045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:13:01.3047030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:13:01.5048125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:13:01.7048869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:13:01.9049691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:13:02.1051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:13:02.3052504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:13:02.5043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:13:02.7045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:13:02.9045773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:13:03.1052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:13:03.3044521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:13:03.5045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:13:03.7046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:13:03.9047431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:04.1050553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:04.3049966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:04.5052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:04.7052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:04.9042948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:05.1050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:05.3050814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:13:05.5052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:13:05.7043130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:13:05.9044253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:13:06.1045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:13:06.3046769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:13:06.5048251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:13:06.7049272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:13:06.9050375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:13:07.1045633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:13:07.3056755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:13:07.5048386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:13:07.7048819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:13:07.9050146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:13:08.1051638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:13:08.3052235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:13:08.5043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:13:08.7044901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:13:08.9043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:13:09.1052555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:13:09.3053436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:13:09.5043389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:13:09.7045086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:13:09.9046067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:13:10.1048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:13:10.3049447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:13:10.5050553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:13:10.7051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:13:10.9051163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:13:11.1051834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:13:11.3053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:13:11.5052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:13:11.7043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:13:11.9046249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:13:12.1046923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:13:12.3048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:13:12.5049352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:13:12.7049580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:13:12.9050497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:13:13.1046186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:13:13.3047777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:13:13.5048830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:13:13.7050104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:13:13.9050649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:13:14.1052452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:13:14.3043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:13:14.5045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:13:14.7045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:13:14.9046543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:13:15.1052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:13:15.3044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:13:15.5046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:13:15.7047027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:13:15.9047793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:13:16.1049023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:13:16.3050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:13:16.5049541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:13:16.7051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:13:16.9041144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:13:17.1048376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:13:17.3048504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:13:17.5050813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:13:17.7051850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:13:17.9041873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:13:18.1045139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:13:18.3045477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:13:18.5047350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:13:18.7047970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:13:18.9049235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:13:19.1046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:13:19.3051006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:13:19.5052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:13:19.7042838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:13:19.9044462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:13:20.1046339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:13:20.3046719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:13:20.5048183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:13:20.7049000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:13:20.9046964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:13:21.1043811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:13:21.3044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:13:21.5045549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:13:21.7046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:13:21.9048591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:13:22.1049747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:13:22.3044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:13:22.5046090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:13:22.7047241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:13:22.9050944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:13:23.1047615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:13:23.3046823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:13:23.5047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:13:23.7048708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:13:23.9050441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:13:24.1052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:13:24.3053896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:13:24.5044129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:13:24.7044794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:13:24.9046181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:13:25.1043491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:13:25.3043452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:13:25.5045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:13:25.7046616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:13:25.9047600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:13:26.1048385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:13:26.3050595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:13:26.5051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:13:26.7052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:13:26.9043780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:13:27.1048126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:13:27.3050034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:13:27.5050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:13:27.7051595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:13:27.9053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:13:28.1045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:13:28.3045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:13:28.5046774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:13:28.7046922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:13:28.9048857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:13:29.1044573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:13:29.3044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:13:29.5046480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:13:29.7047564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:13:29.9048670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:13:30.1050287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:13:30.3051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:13:30.5052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:13:30.7043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:13:30.9044448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:13:31.1051608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:13:31.3052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:13:31.5043547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:13:31.7045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:13:31.9052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:13:32.1044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:13:32.3044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:13:32.5048158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:13:32.7047045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:13:32.9048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:13:33.1045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:13:33.3047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:13:33.5048838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:13:33.7048210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:13:33.9049513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:13:34.0973572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:13:34.3047802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:13:34.5092560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:13:34.7049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:13:34.9050652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:13:35.1045837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:13:35.3047561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:13:35.5047876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:13:35.7049347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:13:35.9049928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:13:36.1051252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:13:36.3052597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:13:36.5043825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:13:36.7044884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:13:36.9046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:13:37.1103228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:13:37.3044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:13:37.5045940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:13:37.7046589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:13:37.9047608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:13:38.1049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:13:38.3050691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:13:38.5051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:13:38.7052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:13:38.9044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:13:39.1050176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:13:39.3051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:13:39.5053210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:13:39.7043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:13:39.9045963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:13:40.1048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:13:40.3048668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:13:40.5050703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:13:40.7042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:13:40.9045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:13:41.1050075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:13:41.3051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:13:41.5052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:13:41.7044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:13:41.9045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:13:42.1046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:13:42.3048456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:13:42.5048036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:13:42.7049774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:13:42.9049503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:13:43.1047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:13:43.3048746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:13:43.5049391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:13:43.7050933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:13:43.9052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:13:44.1043783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:13:44.3043749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:13:44.5045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:13:44.7045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:13:44.9047965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:13:45.1043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:13:45.3045516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:13:45.5046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:13:45.7047279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:13:45.9048785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:13:46.1049653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:13:46.3051035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:13:46.5052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:13:46.7043187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:13:46.9044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:13:47.1050082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:13:47.3051053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:13:47.5052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:13:47.7043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:13:47.9048864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:13:48.1051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:13:48.3052709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:13:48.5043190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:13:48.7044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:13:48.9045803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:13:49.1052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:13:49.3052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:13:49.5044325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:13:49.7045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:13:49.9049140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:13:50.1050541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:13:50.3051719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:13:50.5052331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:13:50.7043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:13:50.9044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:13:51.1050801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:13:51.3052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:13:51.5043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:13:51.7044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:13:51.8979083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:13:52.1047075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:13:52.3048167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:13:52.5048904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:13:52.7050362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:13:52.9050740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:13:53.1047642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:13:53.3047950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:13:53.5049376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:13:53.7050541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:13:53.9051028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:13:54.1052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:13:54.3044345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:13:54.5045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:13:54.7046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:13:54.9047237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:13:55.1043598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:13:55.3045484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:13:55.5046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:13:55.7046872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:13:55.9047952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:13:56.1050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:13:56.3050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:13:56.5052054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:13:56.7052830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:13:56.9043154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:13:57.1052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:13:57.3042547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:13:57.5044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:13:57.7045510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:13:57.9049619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:13:58.1051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:13:58.3051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:13:58.5043590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:13:58.7046999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:13:58.9048003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:13:59.1045718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:13:59.3046101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:13:59.5047912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:13:59.7048029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:13:59.9051517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:14:00.1043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:14:00.3045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:14:00.5045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:14:00.7046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:14:00.9048118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:14:01.1044949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:14:01.3046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:14:01.5047171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:14:01.7048090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:14:01.9049672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:14:02.1051433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:14:02.3052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:14:02.5043757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:14:02.7044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:14:02.9045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:14:03.1045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:14:03.3044921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:14:03.5048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:14:03.7049731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:14:03.9050823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:14:04.1045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:14:04.3046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:14:04.5046899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:14:04.7048644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:14:04.9049448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:14:05.1046692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:14:05.3048285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:14:05.5051571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:14:05.7052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:14:05.9043588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:14:06.1045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:14:06.3046308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:14:06.5047662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:14:06.7048206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:14:06.9049789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:14:07.1046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:14:07.3046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:14:07.5048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:14:07.7048823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:14:07.9050095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:14:08.1051998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:14:08.3053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:14:08.5044130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:14:08.7106782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:14:08.9044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:14:09.1050754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:14:09.3051865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:14:09.5052746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:14:09.7043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:14:09.9044768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:14:10.1046499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:14:10.3048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:14:10.5048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:14:10.7049547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:14:10.9052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:14:11.1044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:14:11.3050711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:14:11.5050655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:14:11.7052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:14:11.9043268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:14:12.1044940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:14:12.3046223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:14:12.5046879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:14:12.7047819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:14:12.9049409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:14:13.1050193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:14:13.3046509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:14:13.5047809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:14:13.7049180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:14:13.8985109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:14:14.1052085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:14:14.3053523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:14:14.5044932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:14:14.7051459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:14:14.9052136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:14:15.1043950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:14:15.3050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:14:15.5049903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:14:15.7051671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:14:15.9052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:14:16.1043595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:14:16.3044605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:14:16.5045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:14:16.7046618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:14:16.9048324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:14:17.1051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:14:17.3045905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:14:17.5046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:14:17.7047765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:14:17.9049346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:14:18.1050693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:14:18.3052020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:14:18.5042945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:14:18.7044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:14:18.9045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:14:19.1047133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:14:19.3045284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:14:19.5046460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:14:19.7047914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:14:19.9049209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:14:20.1052086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:14:20.3051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:14:20.5053439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:14:20.7044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:14:20.9044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:14:21.1048342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:14:21.3053410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:14:21.5044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:14:21.7045730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:14:21.9046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:14:22.1049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:14:22.3048845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:14:22.5049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:14:22.7051060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:14:22.9052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:14:23.1043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:14:23.3050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:14:23.5051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:14:23.7052280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:14:23.9043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:14:24.1045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:14:24.3045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:14:24.5047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:14:24.7048732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:14:24.9049347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:14:25.1052984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:14:25.3049056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:14:25.5048851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:14:25.7050262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:14:25.9052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:14:26.1052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:14:26.3044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:14:26.5045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:14:26.7046477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:14:26.9050518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:14:27.1051498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:14:27.3049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:14:27.5050173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:14:27.7051093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:14:27.9052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:14:28.1043646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:14:28.3044997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:14:28.5046395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:14:28.7046834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:14:28.9048129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:14:29.1050075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:14:29.3046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:14:29.5047639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:14:29.7048118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:14:29.9049149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:14:30.1052202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:14:30.3051974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:14:30.5053449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:14:30.7043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:14:30.9045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:14:31.1046974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:14:31.3051135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:14:31.5052055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:14:31.7053202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:14:31.9043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:14:32.1045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:14:32.3046394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:14:32.5047303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:14:32.7048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:14:32.9050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:14:33.1050570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:14:33.3047692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:14:33.5046758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:14:33.7047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:14:33.9048968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:14:34.1050234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:14:34.3052003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:14:34.5053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:14:34.7044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:14:34.9044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:14:35.1048216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:14:35.3052718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:14:35.5043276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:14:35.7044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:14:35.9045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:14:36.1047435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:14:36.3047639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:14:36.5048967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:14:36.7049673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:14:36.9051099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:14:37.1052406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:14:37.3048560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:14:37.5048581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:14:37.7050030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:14:37.9051048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:14:38.1052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:14:38.3044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:14:38.5044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:14:38.7045574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:14:38.9049332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:14:39.1050799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:14:39.3045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:14:39.5046962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:14:39.7047875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:14:39.9048807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:14:40.1050855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:14:40.3046676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:14:40.5047587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:14:40.7049065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:14:40.9049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:14:41.1052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:14:41.3046906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:14:41.5047582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:14:41.7047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:14:41.9049881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:14:42.1051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:14:42.3052634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:14:42.5043717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:14:42.7045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:14:42.9045891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:14:43.1047731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:14:43.3052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:14:43.5044288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:14:43.7044367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:14:43.9045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:14:44.1048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:14:44.3048596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:14:44.5049114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:14:44.7050783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:14:44.9051649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:14:45.1054356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:14:45.3049200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:14:45.5050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:14:45.7051314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:14:45.9052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:14:46.1043900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:14:46.3045676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:14:46.5046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:14:46.7047245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:14:46.9048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:14:47.1044472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:14:47.3049713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:14:47.5050560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:14:47.7047101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:14:47.9048066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:14:48.1049650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:14:48.3054458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:14:48.5044211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:14:48.7045975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:14:48.9046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:14:49.1048373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:14:49.3043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:14:49.5045496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:14:49.7046275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:14:49.9047985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:14:50.1048773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:14:50.3049712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:14:50.5051809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:50.7052633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:50.9043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:51.1045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:51.3051939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:51.5051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:14:51.7052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:14:51.9044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:14:52.1045772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:14:52.3046453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:14:52.5047835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:14:52.7049095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:52.9049533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:53.1052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:14:53.3045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:14:53.5047304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:14:53.7048449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:14:53.9049691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:14:54.1051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:14:54.3052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:14:54.5052845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:14:54.7043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:14:54.9045064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:14:55.1046472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:14:55.3053995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:14:55.5043419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:14:55.7044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:14:55.9045968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:14:56.1047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:14:56.3047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:14:56.5049074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:14:56.7051208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:14:56.9051464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:14:57.1051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:14:57.3049438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:14:57.5050267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:14:57.7051221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:14:57.9050722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:14:58.1044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:14:58.3046973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:14:58.5054609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:14:58.7046988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:14:58.9048100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:14:59.1050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:14:59.3045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:14:59.5049497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:14:59.7048202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:14:59.9049418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:15:00.1051134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:15:00.3052306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:15:00.5053414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:15:00.7044089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:15:00.9045053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:15:01.1047490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:15:01.3052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:15:01.5043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:15:01.7045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:15:01.9049050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:15:02.1050720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:15:02.3052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:15:02.5053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:15:02.7043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:15:02.9045166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:15:03.1046744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:15:03.3053179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:15:03.5046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:15:03.7045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:15:03.9046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:15:04.1048307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:15:04.3048909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:15:04.5050714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:15:04.7051007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:15:04.9051980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:15:05.1043568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:15:05.3050454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:15:05.5051717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:15:05.7052822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:15:05.9050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:15:06.1052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:15:06.3043759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:15:06.5045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:15:06.7046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:15:06.9046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:07.1048017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:15:07.3044797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:15:07.5045692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:07.7046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:07.9047595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:08.1049033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:08.3050461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:08.5052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:15:08.7052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:15:08.9043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:15:09.1045345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:15:09.3052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:15:09.5053575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:15:09.7044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:15:09.9044880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:15:10.1046528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:15:10.3047839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:15:10.5048633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:15:10.7049614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:15:10.9051498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:15:11.1053747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:15:11.3048469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:15:11.5049529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:15:11.7050465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:15:11.9050242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:15:12.1043861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:15:12.3044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:15:12.5047341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:15:12.7046699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:15:12.9048124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:15:13.1049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:15:13.3044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:15:13.5045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:15:13.7047029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:15:13.9048296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:15:14.1049944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:15:14.3050773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:15:14.5044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:15:14.7045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:15:14.9046285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:15:15.1048258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:15:15.3044348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:15:15.5045311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:15:15.7046192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:15:15.9047519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:15:16.1047952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:15:16.3049778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:15:16.5043410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:15:16.7044407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:15:16.9045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:15:17.1047169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:15:17.3052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:15:17.5043463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:15:17.7044914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:15:17.9046400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:15:18.1047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:15:18.3048165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:15:18.5049587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:15:18.7050427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:15:18.9050780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:15:19.1053666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:15:19.3050351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:15:19.5050958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:15:19.7051386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:15:19.9043599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:15:20.1045481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:15:20.3046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:15:20.5047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:15:20.7048304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:15:20.9049101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:15:21.1050648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:15:21.3046442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:15:21.5046621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:15:21.7046972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:15:21.9048538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:15:22.1050601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:15:22.3051621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:15:22.5053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:15:22.7044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:15:22.9044847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:15:23.1046713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:15:23.3051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:15:23.5052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:15:23.7043860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:15:23.9044894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:15:24.1046440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:15:24.3047592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:15:24.5049951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:15:24.7050200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:15:24.9050762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:15:25.1053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:15:25.3047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:15:25.5048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:15:25.7050585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:15:25.9049735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:15:26.1052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:15:26.3043738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:15:26.5045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:15:26.7045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:15:26.9046002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:15:27.1047700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:15:27.3043989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:15:27.5044702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:15:27.7046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:15:27.9047161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:15:28.1048254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:15:28.3052335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:15:28.5052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:15:28.7044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:15:28.9044866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:15:29.1046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:15:29.3053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:15:29.5044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:15:29.7045385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:15:29.9046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:15:30.1047907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:15:30.3050116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:15:30.5050618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:15:30.7051032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:15:30.9052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:15:31.1043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:15:31.3049018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:15:31.5051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:15:31.7051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:15:31.9052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:15:32.1045202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:15:32.3045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:15:32.5047127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:15:32.7046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:15:32.9048327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:15:33.1050377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:15:33.3046612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:15:33.5047589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:15:33.7049240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:15:33.9049864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:15:34.1051262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:15:34.3053430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:15:34.5045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:15:34.7044696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:15:34.9045878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:15:35.1047650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:15:35.3042952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:15:35.5044297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:15:35.7045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:15:35.9046778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:15:36.1048036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:15:36.3049874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:15:36.5050467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:15:36.7051627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:15:36.9044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:15:37.1046090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:15:37.3051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:15:37.5053375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:15:37.7044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:15:37.9044799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:15:38.1046570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:15:38.3047817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:15:38.5049991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:15:38.7050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:15:38.9051473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:15:39.1053774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:15:39.3049547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:15:39.5052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:15:39.7052345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:15:39.9042969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:15:40.1044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:15:40.3046141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:15:40.5046842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:15:40.7048037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:15:40.9049335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:15:41.1050727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:15:41.3045161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:15:41.5046931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:15:41.7048714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:15:41.9048298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:15:42.1049443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:15:42.3051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:15:42.5054509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:15:42.7043872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:15:42.9044533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:15:43.1046429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:15:43.3050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:15:43.5051715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:15:43.7043119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:15:43.9044179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:15:44.1045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:15:44.3047101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:15:44.5048459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:15:44.7050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:15:44.9045390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:15:45.1046304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:15:45.3050814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:15:45.5052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:15:45.7043540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:15:45.9045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:15:46.1046389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:15:46.3047399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:15:46.5048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:15:46.7049964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:15:46.9050951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:15:47.1051798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:15:47.3050422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:15:47.5050303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:15:47.7052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:15:47.9051315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:15:48.1044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:15:48.3047909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:15:48.5049395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:15:48.7050300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:15:48.9050899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:15:49.1053080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:15:49.3049532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:15:49.5050669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:15:49.7050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:15:49.9052341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:15:50.1044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:15:50.3045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:15:50.5045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:15:50.7047378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:15:50.9048726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:15:51.1049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:15:51.3046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:15:51.5047428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:15:51.7049145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:15:51.9050181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:15:52.1052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:15:52.3052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:15:52.5044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:15:52.7044541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:15:52.9045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:15:53.1046975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:15:53.3051907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:15:53.5043722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:15:53.7044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:15:53.9045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:15:54.1047512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:15:54.3048133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:15:54.5049228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:15:54.7049906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:15:54.9051150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:15:55.1046117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:15:55.3051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:15:55.5052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:15:55.7043696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:15:55.9044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:15:56.1046859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:15:56.3047423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:15:56.5048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:15:56.7049504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:15:56.9043843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:15:57.1046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:15:57.3053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:15:57.5044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:15:57.7044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:15:57.9046164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:15:58.1047719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:15:58.3049095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:15:58.5050005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:15:58.7050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:15:58.9052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:15:59.1043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:15:59.3049351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:59.5050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:15:59.7051173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:15:59.9052703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:16:00.1043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:16:00.3045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:16:00.5046339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:16:00.7047292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:16:00.9048493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:16:01.1049708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:16:01.3045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:16:01.5046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:16:01.7048021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:16:01.9050122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:16:02.1050597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:16:02.3051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:16:02.5053241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:16:02.7043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:16:02.9045716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:16:03.1046698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:16:03.3052046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:16:03.5043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:03.7044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:03.9045196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:04.1046616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:04.3047615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:04.5048773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:16:04.7050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:16:04.9051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:16:05.1052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:16:05.3048817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:16:05.5050875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:16:05.7051243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:16:05.9052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:16:06.1044042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:16:06.3045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:16:06.5046690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:16:06.7047338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:16:06.9048577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:16:07.1049893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:16:07.3046783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:16:07.5047627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:16:07.7048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:16:07.9044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:16:08.1045701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:16:08.3049123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:16:08.5048648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:16:08.7049902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:16:08.9050997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:16:09.1052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:16:09.3047782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:16:09.5048985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:16:09.7049990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:16:09.9051462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:16:10.1053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:16:10.3045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:16:10.5046773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:16:10.7046100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:16:10.9048919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:16:11.1049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:16:11.3045712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:16:11.5047379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:16:11.7048026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:16:11.9049525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:16:12.1050089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:16:12.3051818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:16:12.5053145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:16:12.7044000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:16:12.9045101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:16:13.1046310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:16:13.3043782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:16:13.5044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:16:13.7045168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:16:13.9046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:16:14.1049338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:16:14.3049362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:16:14.5050129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:16:14.7051554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:16:14.9052682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:16:15.1044603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:16:15.3049680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:16:15.5050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:16:15.7052087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:16:15.9052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:16:16.1044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:16:16.3047047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:16:16.5046796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:16:16.7047453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:16:16.9049160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:16:17.1049971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:16:17.3047672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:16:17.5049047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:16:17.7049980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:16:17.9051593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:16:18.1051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:16:18.3043775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:16:18.5044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:16:18.7045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:16:18.9047256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:16:19.1048824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:16:19.3044311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:16:19.5045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:16:19.7046690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:16:19.9048065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:16:20.1048847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:16:20.3049425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:16:20.5052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:16:20.7052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:16:20.9043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:16:21.1045710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:16:21.3050394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:16:21.5051790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:16:21.7053075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:16:21.9043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:16:22.1045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:16:22.3046263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:16:22.5047252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:22.7048392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:16:22.9049209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:16:23.1051388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:16:23.3048172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:16:23.5048275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:16:23.7051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:16:23.9045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:16:24.1047347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:16:24.3047794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:16:24.5048921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:16:24.7050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:16:24.9051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:16:25.1053292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:16:25.3048616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:16:25.5049140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:16:25.7050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:16:25.9052156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:16:26.1123103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:16:26.3044525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:16:26.5045059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:16:26.7046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:16:26.9047730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:16:27.1049350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:16:27.3046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:16:27.5045924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:16:27.7047395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:16:27.9048724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:16:28.1052547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:16:28.3047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:28.5047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:16:28.7047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:16:28.9049071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:16:29.1050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:16:29.3046869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:16:29.5048373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:16:29.7049413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:16:29.9050514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:16:30.1052896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:16:30.3043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:16:30.5044767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:16:30.7045381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:16:30.9046975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:16:31.1048498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:16:31.3046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:16:31.5046273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:16:31.7046988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:16:31.9048008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:16:32.1049506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:16:32.3050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:16:32.5051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:16:32.7052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:16:32.9043804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:16:33.1046097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:16:33.3051373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:16:33.5047074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:16:33.7047911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:16:33.9047505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:16:34.1050464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:16:34.3051757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:16:34.5052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:16:34.7043596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:16:34.9045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:16:35.1046586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:16:35.3043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:16:35.5045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:16:35.7045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:16:35.9047441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:16:36.1048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:36.3049573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:16:36.5050826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:16:36.7052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:16:36.9052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:16:37.1045991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:16:37.3050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:16:37.5050855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:37.7052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:16:37.9043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:16:38.1045449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:16:38.3046227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:16:38.5047330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:16:38.7049538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:16:38.9049327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:16:39.1051080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:16:39.3048897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:16:39.5051486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:16:39.7050467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:16:39.9051623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:16:40.1052364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:16:40.3044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:16:40.5045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:16:40.7046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:16:40.9047507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:16:41.1049332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:16:41.3046320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:16:41.5048048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:16:41.7048785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:16:41.9051692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:16:42.1044560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:16:42.3044051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:16:42.5044474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:16:42.7047248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:16:42.9048867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:16:43.1049648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:16:43.3045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:16:43.5046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:16:43.7047167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:16:43.9047138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:16:44.1049668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:16:44.3051148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:16:44.5054207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:16:44.7043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:16:44.9044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:16:45.1045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:16:45.3051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:16:45.5054960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:16:45.7043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:16:45.9044630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:16:46.1045968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:16:46.3047512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:16:46.5047963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:16:46.7049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:16:46.9050841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:16:47.1052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:16:47.3046943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:16:47.5049660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:16:47.7050189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:16:47.9051231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:16:48.1052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:16:48.3044547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:16:48.5043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:16:48.7044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:16:48.9046877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:16:49.1049202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:16:49.3047721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:16:49.5047717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:16:49.7048304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:16:49.9049471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:16:50.1051030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:16:50.3052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:16:50.5044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:16:50.7044704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:16:50.9045506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:16:51.1046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:16:51.3052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:16:51.5103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:16:51.7045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:16:51.9046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:16:52.1047769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:16:52.3048815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:16:52.5050587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:16:52.7051490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:16:52.9047881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:16:53.1047894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:16:53.3052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:16:53.5044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:16:53.7046657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:16:53.9046662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:16:54.1047900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:16:54.3049499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:16:54.5051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:16:54.7051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:16:54.9045636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:16:55.1046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:16:55.3042931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:16:55.5044365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:16:55.7045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:16:55.9046575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:16:56.1047983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:16:56.3049422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:16:56.5050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:16:56.7051118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:16:56.9052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:16:57.1043989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:16:57.3051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:16:57.5053055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:16:57.7044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:16:57.9045063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:16:58.1046635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:16:58.3047343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:16:58.5048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:16:58.7049728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:16:58.9050817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:16:59.1052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:16:59.3050100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:16:59.5050524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:16:59.7052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:16:59.9043645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:17:00.1045758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:17:00.3046105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:17:00.5047124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:17:00.7047774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:17:00.9049318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:17:01.1051040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:17:01.3048119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:17:01.5048984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:17:01.7049872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:17:01.9050907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:17:02.1052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:17:02.3047236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:17:02.5048106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:17:02.7049481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:17:02.9050314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:17:03.1051778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:17:03.3048116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:17:03.5049419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:17:03.7050480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:17:03.9051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:17:04.1045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:17:04.3046139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:17:04.5047433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:17:04.7044959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:17:04.9045795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:17:05.1047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:17:05.3044024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:17:05.5045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:17:05.7045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:17:05.9046975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:17:06.1048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:17:06.3049683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:17:06.5050619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:17:06.7051678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:17:06.9052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:17:07.1044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:17:07.3052151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:17:07.5052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:17:07.7043897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:17:07.9045094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:17:08.1045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:17:08.3047623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:17:08.5048701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:17:08.7049848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:17:08.9051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:17:09.1053529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:17:09.3049664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:17:09.5050452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:17:09.7044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:17:09.9045487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:17:10.1046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:17:10.3048238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:17:10.5049049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:17:10.7052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:17:10.9043950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:17:11.1045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:17:11.3052014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:17:11.5054011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:17:11.7044088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:17:11.9045044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:17:12.1047550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:17:12.3047499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:17:12.5049641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:17:12.7050099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:17:12.9050457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:17:13.1052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:17:13.3047535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:17:13.5048509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:17:13.7049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:17:13.9050571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:17:14.1052797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:17:14.3043614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:17:14.5044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:17:14.7045664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:17:14.9046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:17:15.1047955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:17:15.3043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:17:15.5045923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:17:15.7046479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:17:15.9048076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:17:16.1049450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:17:16.3050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:17:16.5052823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:17:16.7043671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:17:16.9044865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:17:17.1046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:17:17.3052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:17:17.5043012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:17:17.7044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:17:17.9045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:17:18.1046586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:17:18.3048520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:17:18.5049535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:17:18.7050097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:17:18.9051413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:17:19.1052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:17:19.3050042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:17:19.5051339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:17:19.7052447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:17:19.9045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:17:20.1048352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:17:20.3049043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:17:20.5049303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:17:20.7050609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:17:20.9050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:17:21.1053081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:17:21.3048753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:17:21.5049779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:17:21.7050769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:17:21.9052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:17:22.1043554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:17:22.3044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:17:22.5046765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:17:22.7047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:17:22.9048014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:17:23.1050690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:17:23.3044500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:17:23.5045875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:17:23.7046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:17:23.9048194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:17:24.1049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:17:24.3050486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:17:24.5051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:17:24.7042790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:17:24.9043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:17:25.1046962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:17:25.3050926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:17:25.5052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:17:25.7043247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:17:25.9044523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:17:26.1046087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:17:26.3047498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:17:26.5048722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:17:26.7049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:17:26.9050373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:17:27.1051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:17:27.3048972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:17:27.5050140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:17:27.7050788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:17:27.9052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:17:28.1043864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:17:28.3044762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:17:28.5047358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:17:28.7046811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:17:28.9048116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:17:29.1050549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:17:29.3046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:17:29.5047735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:17:29.7049224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:17:29.9049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:17:30.1051566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:17:30.3052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:17:30.5043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:17:30.7045451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:17:30.9046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:17:31.1049078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:17:31.3045662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:17:31.5046292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:17:31.7047224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:17:31.9048187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:17:32.1049421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:17:32.3050549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:17:32.5052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:17:32.7043141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:17:32.9043206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:17:33.1045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:17:33.3053231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:17:33.5043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:17:33.7045093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:17:33.9045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:17:34.1048147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:17:34.3047847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:17:34.5049369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:17:34.7050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:17:34.9051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:17:35.1043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:17:35.3049621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:17:35.5050197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:17:35.7051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:17:35.9052996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:17:36.1043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:17:36.3044988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:17:36.5047858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:17:36.7053183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:17:36.9043691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:17:37.1045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:17:37.3053107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:17:37.5044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:17:37.7044627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:17:37.9045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:17:38.1046918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:17:38.3048117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:17:38.5048940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:17:38.7050103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:17:38.9051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:17:39.1053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:17:39.3049421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:17:39.5050476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:17:39.7051502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:17:39.9052354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:17:40.1045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:17:40.3045501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:17:40.5046685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:17:40.7047669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:17:40.9048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:17:41.1051273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:17:41.3046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:17:41.5047469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:17:41.7048680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:17:41.9049769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:17:42.1051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:17:42.3052350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:17:42.5043527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:17:42.7043899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:17:42.9045751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:17:43.1047609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:17:43.3043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:17:43.5045361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:17:43.7045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:17:43.9046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:17:44.1048938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:17:44.3049267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:17:44.5051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:17:44.7052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:17:44.9043620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:17:45.1046319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:17:45.3052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:17:45.5051627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:17:45.7052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:17:45.9044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:17:46.1044934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:17:46.3046546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:17:46.5047727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:17:46.7048637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:17:46.9050491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:17:47.1051167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:17:47.3047857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:17:47.5048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:17:47.7050404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:17:47.9052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:17:48.1052649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:17:48.3044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:17:48.5044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:17:48.7045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:17:48.9047311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:17:49.1049009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:17:49.3044709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:17:49.5045717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:17:49.7046695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:17:49.9047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:17:50.1049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:17:50.3050388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:17:50.5051967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:17:50.7052988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:17:50.9043985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:17:51.1047009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:17:51.3051426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:17:51.5052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:17:51.7043265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:17:51.9044538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:17:52.1045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:17:52.3046978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:17:52.5048229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:17:52.7049320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:17:52.9050421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:17:53.1052468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:17:53.3049056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:17:53.5050081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:17:53.7052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:17:53.9052575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:17:54.1043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:17:54.3044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:17:54.5046318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:17:54.7047018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:17:54.9048430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:17:55.1051184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:17:55.3045541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:17:55.5046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:17:55.7047813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:17:55.9048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:17:56.1050322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:17:56.3051414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:17:56.5052812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:17:56.7043873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:17:56.9044918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:17:57.1046532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:17:57.3052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:17:57.5052159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:17:57.7047193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:17:57.9047700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:17:58.1050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:17:58.3049534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:17:58.5050812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:17:58.7052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:17:58.9043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:17:59.1045305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:17:59.3052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:17:59.5044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:17:59.7045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:17:59.9049924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:18:00.1052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:18:00.3052566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:18:00.5043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:18:00.7044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:18:00.9045829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:18:01.1053855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:18:01.3050348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:18:01.5051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:18:01.7051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:18:01.9043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:18:02.1046245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:18:02.3046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:18:02.5047741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:18:02.7048079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:18:02.9049333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:18:03.1050975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:18:03.3047334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:18:03.5048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:18:03.7049508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:18:03.9050333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:18:04.1052291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:18:04.3044201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:18:04.5044664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:18:04.7045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:18:04.9046993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:18:05.1048013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:18:05.3046055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:18:05.5045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:18:05.7046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:18:05.9047608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:18:06.1049004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:18:06.3050404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:18:06.5051447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:18:06.7052706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:18:06.9043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:18:07.1045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:18:07.3050385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:18:07.5051982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:18:07.7042213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:18:07.9043217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:18:08.1045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:18:08.3046636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:18:08.5047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:18:08.7049277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:18:08.9049697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:18:09.1052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:18:09.3048882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:18:09.5049355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:18:09.7051319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:18:09.9052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:18:10.1043723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:18:10.3044544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:18:10.5045963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:18:10.7046646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:18:10.9047851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:18:11.1050635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:18:11.3047907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:18:11.5047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:18:11.7048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:18:11.9048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:18:12.1052082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:18:12.3053763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:18:12.5044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:18:12.7043836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:18:12.9045380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:18:13.1046860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:18:13.3052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:18:13.5043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:18:13.7045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:18:13.9045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:18:14.1047790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:18:14.3048497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:18:14.5049765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:18:14.7050508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:18:14.9052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:18:15.1042941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:18:15.3049880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:18:15.5050395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:18:15.7051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:18:15.9043365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:18:16.1046090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:18:16.3045712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:18:16.5046966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:18:16.7048445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:18:16.9048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:18:17.1051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:18:17.3047413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:18:17.5049700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:18:17.7049856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:18:17.9050800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:18:18.1051487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:18:18.3043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:18:18.5045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:18:18.7045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:18:18.9046674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:18:19.1047781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:18:19.3044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:18:19.5045612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:18:19.7046509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:18:19.9047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:18:20.1050254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:18:20.3051763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:18:20.5050759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:18:20.7052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:18:20.9042861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:18:21.1046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:18:21.3042820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:18:21.5043902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:18:21.7045686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:18:21.9046927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:18:22.1048307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:18:22.3049738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:18:22.5050490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:18:22.7052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:18:22.9052310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:18:23.1044913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:18:23.3051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:18:23.5050993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:18:23.7051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:18:23.9044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:18:24.1045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:18:24.3046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:18:24.5046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:18:24.7047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:18:24.9048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:18:25.1051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:18:25.3045597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:18:25.5048716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:18:25.7052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:18:25.9043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:18:26.1045578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:18:26.3047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:18:26.5047814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:18:26.7048238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:18:26.9049781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:18:27.1051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:18:27.3048201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:18:27.5048780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:18:27.7050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:18:27.9051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:18:28.1052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:18:28.3043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:18:28.5042486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:18:28.7046364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:18:28.9047107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:18:29.1047422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:18:29.3043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:18:29.5045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:18:29.7045718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:18:29.9047558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:18:30.1049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:18:30.3049925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:18:30.5051083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:18:30.7050759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:18:30.9043191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:18:31.1045928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:18:31.3052815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:18:31.5044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:18:31.7045118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:18:31.9046506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:18:32.1047714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:18:32.3048608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:18:32.5049913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:18:32.7052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:18:32.9049589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:18:33.1051975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:18:33.3044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:18:33.5047066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:18:33.7048104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:18:33.9051128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:18:34.1052209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:18:34.3043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:18:34.5044957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:18:34.7045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:18:34.9046491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:18:35.1048018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:18:35.3045185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:18:35.5044044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:18:35.7046128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:18:35.9046617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:18:36.1049499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:18:36.3051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:18:36.5052196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:18:36.7053497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:18:36.9043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:18:37.1046094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:18:37.3052914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:18:37.5044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:18:37.7045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:18:37.9046651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:18:38.1046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:18:38.3048891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:18:38.5049996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:18:38.7051371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:18:38.9050959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:18:39.1044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:18:39.3048059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:18:39.5049239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:18:39.7050708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:18:39.9052533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:18:40.1042988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:18:40.3045674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:18:40.5045685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:18:40.7047692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:18:40.9047449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:18:41.1049631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:18:41.3045228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:18:41.5046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:18:41.7047125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:18:41.9048619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:18:42.1049366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:18:42.3051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:18:42.5051589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:18:42.7043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:18:42.9044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:18:43.1045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:18:43.3053486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:18:43.5043115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:18:43.7044766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:18:43.9045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:18:44.1047405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:18:44.3048228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:18:44.5050169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:18:44.7051166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:18:44.9051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:18:45.1043580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:18:45.3048208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:18:45.5049186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:18:45.7050398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:18:45.9051136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:18:46.1054120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:18:46.3044031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:18:46.5046266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:18:46.7046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:18:46.9047507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:18:47.1048958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:18:47.3045129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:18:47.5046048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:18:47.7047472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:18:47.9048962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:18:48.1050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:18:48.3051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:18:48.5052202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:18:48.7046311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:18:48.9049892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:18:49.1051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:18:49.3050271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:18:49.5051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:18:49.7052506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:18:49.9043841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:18:50.1045401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:18:50.3046812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:18:50.5046093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:18:50.7048790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:18:50.9049591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:18:51.1050791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:18:51.3050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:18:51.5051837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:18:51.7052961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:18:51.9043625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:18:52.1045584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:18:52.3046431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:18:52.5048125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:18:52.7049310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:18:52.9050001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:18:53.1043745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:18:53.3050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:18:53.5052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:18:53.7045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:18:53.9047360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:18:54.1048841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:18:54.3050724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:18:54.5051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:18:54.7052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:18:54.9043092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:18:55.1044841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:18:55.3050010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:18:55.5051002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:18:55.7052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:18:55.9043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:18:56.1044675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:18:56.3047067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:18:56.5049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:18:56.7048708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:18:56.9048550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:18:57.1051505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:18:57.3047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:18:57.5048319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:18:57.7048888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:18:57.9050489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:18:58.1052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:18:58.3053398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:18:58.5043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:18:58.7044962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:18:58.9046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:18:59.1047374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:18:59.3043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:18:59.5044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:18:59.7045442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:18:59.9046553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:19:00.1048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:19:00.3049938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:19:00.5050207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:19:00.7051764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:19:00.9052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:19:01.1045079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:19:01.3050385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:19:01.5050837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:19:01.7051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:19:01.9043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:19:02.1080670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:19:02.3046818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:19:02.5046709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:19:02.7047883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:19:02.9048953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:19:03.1050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:19:03.3046566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:19:03.5047977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:19:03.7049110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:19:03.9050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:19:04.1050820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:19:04.3052175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:19:04.5043172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:19:04.7044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:19:04.9046747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:19:05.1046354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:19:05.3051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:19:05.5043480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:19:05.7045112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:19:05.9044305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:19:06.1047216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:19:06.3055011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:19:06.5049187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:19:06.7050672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:19:06.9052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:19:07.1043339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:19:07.3049489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:19:07.5051002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:19:07.7052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:19:07.9052580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:19:08.1043791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:19:08.3045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:19:08.5046737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:19:08.7048307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:19:08.9049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:19:09.1050059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:19:09.3045995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:19:09.5047565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:19:09.7048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:19:09.9049669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:19:10.1050616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:19:10.3051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:19:10.5053595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:19:10.7044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:19:10.9045271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:19:11.1047581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:19:11.3049746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:19:11.5050539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:19:11.7052034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:19:11.9043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:19:12.1044609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:19:12.3045342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:19:12.5050630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:19:12.7050562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:19:12.9051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:19:13.1043139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:19:13.3050114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:19:13.5051425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:19:13.7050353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:19:13.9046232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:19:14.1048021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:19:14.3050385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:19:14.5048754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:19:14.7051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:19:14.9052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:19:15.1043522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:19:15.3050473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:19:15.5051192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:19:15.7052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:19:15.9043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:19:16.1045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:19:16.3046973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:19:16.5048409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:19:16.7049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:19:16.9049861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:19:17.1050629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:19:17.3049079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:19:17.5049754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:19:17.7050871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:19:17.9052118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:19:18.1043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:19:18.3045151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:19:18.5046164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:19:18.7046432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:19:18.9049407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:19:19.1049569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:19:19.3047136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:19:19.5048565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:19:19.7049747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:19:19.9050956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:19:20.1052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:19:20.3043488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:19:20.5044694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:19:20.7046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:19:20.9045054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:19:21.1048798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:19:21.3045493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:19:21.5046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:19:21.7048033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:19:21.9049133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:19:22.1050900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:19:22.3052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:19:22.5052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:19:22.7046851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:19:22.9048491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:19:23.1050282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:19:23.3047043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:19:23.5048148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:19:23.7049181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:19:23.9050250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:19:24.1052304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:19:24.3053369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:19:24.5043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:19:24.7045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:19:24.9046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:19:25.1048288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:19:25.3042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:19:25.5044580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:19:25.7045503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:19:25.9047865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:19:26.1048533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:19:26.3048828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:19:26.5049987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:19:26.7052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:19:26.9052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:19:27.1043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:19:27.3050964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:19:27.5050943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:19:27.7052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:19:27.9044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:19:28.1046012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:19:28.3047402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:19:28.5048879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:19:28.7050276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:19:28.9050575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:19:29.1051840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:19:29.3048789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:19:29.5049954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:19:29.7050544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:19:29.9051320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:19:30.1053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:19:30.3044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:19:30.5045554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:19:30.7046202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:19:30.9047723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:19:31.1050828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:19:31.3045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:19:31.5046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:19:31.7048329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:19:31.9048481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:19:32.1050276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:19:32.3051437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:19:32.5052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:19:32.7043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:19:32.9044581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:19:33.1046268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:19:33.3051201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:19:33.5052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:19:33.7043670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:19:33.9043959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:19:34.1046051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:19:34.3047769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:19:34.5048216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:19:34.7050011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:19:34.9050666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:19:35.1052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:19:35.3048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:19:35.5049218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:19:35.7051012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:19:35.9051237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:19:36.1044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:19:36.3044651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:19:36.5045801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:19:36.7046895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:19:36.9047877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:19:37.1048899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:19:37.3045472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:19:37.5048124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:19:37.7049111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:19:37.9050317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:19:38.1052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:19:38.3052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:19:38.5045617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:19:38.7045141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:19:38.9047461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:19:39.1049270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:19:39.3046848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:19:39.5047910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:19:39.7048563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:19:39.9049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:19:40.1051134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:19:40.3052585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:19:40.5044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:19:40.7044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:19:40.9045947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:19:41.1047975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:19:41.3044573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:19:41.5047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:19:41.7046780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:19:41.9047358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:19:42.1049266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:19:42.3049902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:19:42.5052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:19:42.7052839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:19:42.9043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:19:43.1044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:19:43.3051416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:19:43.5053092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:19:43.7043957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:19:43.9045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:19:44.1046811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:19:44.3046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:19:44.5048882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:19:44.7049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:19:44.9051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:19:45.1054208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:19:45.3048861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:19:45.5051070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:19:45.7051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:19:45.9041740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:19:46.1044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:19:46.3045975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:19:46.5050013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:19:46.7047975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:19:46.9047287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:19:47.1050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:19:47.3046305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:19:47.5047992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:19:47.7049389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:19:47.9050127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:19:48.1051961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:19:48.3052505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:19:48.5043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:19:48.7044961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:19:48.9046137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:19:49.1047566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:19:49.3044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:19:49.5044733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:19:49.7052208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:19:49.9052550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:19:50.1044684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:19:50.3045383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:19:50.5046580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:19:50.7047518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:19:50.9048262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:19:51.1050469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:19:51.3049061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:19:51.5049076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:19:51.7050146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:19:51.9052377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:19:52.1044021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:19:52.3044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:19:52.5045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:19:52.7046704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:19:52.9048937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:19:53.1049569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:19:53.3049240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:19:53.5050022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:19:53.7051952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:19:53.9053101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:19:54.1043779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:19:54.3045311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:19:54.5046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:19:54.7047698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:19:54.9048604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:19:55.1049912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:19:55.3045788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:19:55.5046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:19:55.7047721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:19:55.9048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:19:56.1049501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:19:56.3051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:19:56.5052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:19:56.7043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:19:56.9045034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:19:57.1046191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:19:57.3052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:19:57.5043637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:19:57.7043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:19:57.9045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:19:58.1045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:19:58.3047805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:19:58.5049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:19:58.7050337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:19:58.9051754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:19:59.1052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:19:59.3049416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:19:59.5049934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:19:59.7051690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:19:59.9052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:20:00.1044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:20:00.3045502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:20:00.5045974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:20:00.7047164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:20:00.9047302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:20:01.1050321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:20:01.3045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:20:01.5046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:20:01.7047970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:20:01.9051063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:20:02.1053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:20:02.3043067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:20:02.5044438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:20:02.7045594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:20:02.9046996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:20:03.1049766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:20:03.3042709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:20:03.5043991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:20:03.7045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:20:03.9046159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:20:04.1048954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:20:04.3049033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:20:04.5050349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:20:04.7051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:20:04.9052753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:20:05.1043945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:20:05.3049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:20:05.5051143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:20:05.7051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:20:05.9043471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:20:06.1045076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:20:06.3045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:20:06.5046627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:20:06.7048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:20:06.9050120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:20:07.1050383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:20:07.3046538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:20:07.5048447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:20:07.7053462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:20:07.9052791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:20:08.1044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:20:08.3045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:20:08.5046554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:20:08.7048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:20:08.9048900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:20:09.1050083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:20:09.3048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:20:09.5050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:20:09.7051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:20:09.9052127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:20:10.1043485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:20:10.3044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:20:10.5045439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:20:10.7046571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:20:10.9047765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:20:11.1049074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:20:11.3043993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:20:11.5044739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:20:11.7046740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:20:11.9047798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:20:12.1049493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:20:12.3050421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:20:12.5051631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:20:12.7052479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:20:12.9043561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:20:13.1044810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:20:13.3054878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:20:13.5043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:20:13.7044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:20:13.9045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:20:14.1047859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:20:14.3048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:20:14.5049942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:20:14.7050684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:20:14.9050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:20:15.1044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:20:15.3048299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:20:15.5051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:20:15.7051568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:20:15.9052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:20:16.1044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:20:16.3045392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:20:16.5046461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:20:16.7048122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:20:16.9048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:20:17.1050430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:20:17.3046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:20:17.5047088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:20:17.7048081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:20:17.9049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:20:18.1050646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:20:18.3051175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:20:18.5053393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:20:18.7044215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:20:18.9044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:20:19.1047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:20:19.3051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:20:19.5052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:20:19.7043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:20:19.9045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:20:20.1046679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:20:20.3047395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:20:20.5048654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:20:20.7049614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:20:20.9051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:20:21.1051900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:20:21.3047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:20:21.5048479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:20:21.7049695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:20:21.9050520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:20:22.1052289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:20:22.3052656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:20:22.5043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:20:22.7045375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:20:22.9046501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:20:23.1047533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:20:23.3044216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:20:23.5045032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:20:23.7045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:20:23.9046984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:20:24.1047743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:20:24.3051876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:20:24.5051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:20:24.7042878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:20:24.9044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:20:25.1045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:20:25.3052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:20:25.5052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:20:25.7049043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:20:25.9049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:20:26.1052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:20:26.3053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:20:26.5043479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:20:26.7045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:20:26.9045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:20:27.1047480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:20:27.3043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:20:27.5043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:20:27.7046664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:20:27.9046969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:20:28.1048384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:20:28.3049645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:20:28.5050915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:20:28.7052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:20:28.9043153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:20:29.1044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:20:29.3051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:20:29.5052953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:20:29.7044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:20:29.9044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:20:30.1046270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:20:30.3047718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:20:30.5048059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:20:30.7049659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:20:30.9050836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:20:31.1054091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:20:31.3047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:20:31.5049314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:20:31.7050228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:20:31.9051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:20:32.1052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:20:32.3044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:20:32.5045677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:20:32.7046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:20:32.9047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:20:33.1048810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:20:33.3047296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:20:33.5046803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:20:33.7048319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:20:33.9049147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:20:34.1050859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:20:34.3051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:20:34.5052881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:20:34.7044043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:20:34.9050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:20:35.1052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:20:35.3051343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:20:35.5052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:20:35.7042911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:20:35.9044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:20:36.1046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:20:36.3047073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:20:36.5047998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:20:36.7048997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:20:36.9050015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:20:37.1051814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:20:37.3047400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:20:37.5048157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:20:37.7049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:20:37.9050482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:20:38.1051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:20:38.3053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:20:38.5044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:20:38.7045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:20:38.9046095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:20:39.1048004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:20:39.3044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:20:39.5045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:20:39.7046772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:20:39.9047142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:20:40.1050257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:20:40.3051447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:20:40.5050916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:20:40.7052937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:20:40.9043248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:20:41.1044782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:20:41.3049686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:20:41.5050732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:20:41.7053902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:20:41.9043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:20:42.1045617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:20:42.3047255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:20:42.5047513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:20:42.7048724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:20:42.9051142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:20:43.1053233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:20:43.3048924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:20:43.5050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:20:43.7051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:20:43.9052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:20:44.1047625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:20:44.3049951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:20:44.5050674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:20:44.7050796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:20:44.9051902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:20:45.1043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:20:45.3048674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:20:45.5049441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:20:45.7050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:20:45.9050940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:20:46.1043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:20:46.3045038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:20:46.5045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:20:46.7046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:20:46.9047199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:20:47.1049836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:20:47.3045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:20:47.5046100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:20:47.7047050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:20:47.9048302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:20:48.1049280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:20:48.3051139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:20:48.5051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:20:48.7052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:20:48.9044253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:20:49.1047096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:20:49.3051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:20:49.5052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:20:49.7043567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:20:49.9045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:20:50.1046634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:20:50.3047305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:20:50.5049092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:20:50.7049325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:20:50.9050454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:20:51.1051509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:20:51.3047920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:20:51.5048928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:20:51.7049266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:20:51.9049970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:20:52.1052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:20:52.3044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:20:52.5045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:20:52.7046176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:20:52.9047133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:20:53.1049651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:20:53.3046564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:20:53.5047676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:20:53.7048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:20:53.9050023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:20:54.1043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:20:54.3044587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:20:54.5045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:20:54.7046918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:20:54.9048152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:20:55.1049459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:20:55.3045853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:20:55.5047014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:20:55.7047884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:20:55.9048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:20:56.1050844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:20:56.3051540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:20:56.5053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:20:56.7043611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:20:56.9045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:20:57.1046986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:20:57.3052964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:20:57.5043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:20:57.7045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:20:57.9046552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:20:58.1047991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:20:58.3049269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:20:58.5050026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:20:58.7051391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:20:58.9052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:20:59.1044525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:20:59.3052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:20:59.5052806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:20:59.7044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:20:59.9044931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:21:00.1046237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:21:00.3047982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:21:00.5048645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:21:00.7049546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:21:00.9050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:21:01.1052314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:21:01.3047849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:21:01.5050306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:21:01.7049785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:21:01.9050903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:21:02.1053657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:21:02.3043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:21:02.5047319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:21:02.7046081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:21:02.9045569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:21:03.1048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:21:03.3046265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:21:03.5046495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:21:03.7047598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:21:03.9048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:21:04.1050415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:21:04.3051193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:21:04.5052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:21:04.7043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:21:04.9044559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:21:05.1046372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:21:05.3051413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:21:05.5052660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:21:05.7043809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:21:05.9045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:21:06.1047610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:21:06.3048762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:21:06.5051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:21:06.7051301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:21:06.9051903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:21:07.1044741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:21:07.3049412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:21:07.5050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:21:07.7051701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:21:07.9052819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:21:08.1044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:21:08.3045811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:21:08.5046761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:21:08.7047365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:21:08.9049264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:21:09.1051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T18:21:09.3046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:21:09.5047464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:21:09.7048996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:21:09.9049952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:21:10.1052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:21:10.3052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:21:10.5043330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:21:10.7045033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:21:10.9046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:21:11.1047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:21:11.3052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:21:11.5043978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:21:11.7045175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:21:11.9046066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:21:12.1047594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:21:12.3048531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:21:12.5050182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:21:12.7045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:21:12.9047406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:21:13.1048600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:21:13.3044439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:21:13.5045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:21:13.7047032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:21:13.9048256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:21:14.1049318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:21:14.3051337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:21:14.5051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:21:14.7053000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:21:14.9043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:21:15.1046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:21:15.3050721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:21:15.5052202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T18:21:15.7052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T18:21:15.9044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:21:16.1045657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T18:21:16.3046737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T18:21:16.5047563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T18:21:16.7048325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T18:21:16.9049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T18:21:17.1052997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T18:21:17.3046641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T18:21:17.5047172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T18:21:17.7048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T18:21:17.9050208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T18:21:18.1051483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T18:21:18.3052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T18:21:18.5044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-07-01T18:21:18.7046035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T18:21:18.9046096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T18:21:19.1047210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T18:21:19.3053041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T18:21:19.5045287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T18:21:19.7045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T18:21:19.9046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T18:21:20.1048117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:21:20.3048947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:20.5050099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:21:20.7051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T18:21:20.9052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:21:21.1044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:21:21.3049375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:21:21.5052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:21:21.7052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:21:21.9043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:21:22.1044726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:21:22.3045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:21:22.5047493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:21:22.7047726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:21:22.9048479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:21:23.1050884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:21:23.3048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:21:23.5049201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:21:23.7050547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:21:23.9051370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:21:24.1053432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:21:24.3044252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:21:24.5045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:21:24.7046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:21:24.9047540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:21:25.1049535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:21:25.3044061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:21:25.5045496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:21:25.7047434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:21:25.9047302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:21:26.1048912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:21:26.3049945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T18:21:26.5051568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T18:21:26.7052163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T18:21:26.9044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T18:21:27.1045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:21:27.3050837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T18:21:27.5051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T18:21:27.7043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T18:21:27.9044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T18:21:28.1046634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T18:21:28.3047274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T18:21:28.5048877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T18:21:28.7049519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T18:21:28.9050682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T18:21:29.1052490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T18:21:29.3046962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T18:21:29.5048338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T18:21:29.7049436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T18:21:29.9050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T18:21:30.1051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T18:21:30.3053495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T18:21:30.5044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T18:21:30.7044950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T18:21:30.9046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T18:21:31.1047650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T18:21:31.3043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T18:21:31.5046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T18:21:31.7046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T18:21:31.9051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T18:21:32.1053028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-07-01T18:21:32.3044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T18:21:32.5051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T18:21:32.7052603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T18:21:32.9046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T18:21:33.1047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T18:21:33.3052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T18:21:33.5044262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T18:21:33.7045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T18:21:33.9046440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T18:21:34.1047980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T18:21:34.3050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T18:21:34.5043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T18:21:34.7044839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T18:21:34.9045791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T18:21:35.1047619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:35.3043851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:35.5044137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:35.7046975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:35.9046804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:36.1047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:36.3049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:36.5050395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:36.7048903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:36.9050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:37.1145040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:21:37.3048255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T18:21:37.5049639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T18:21:37.7050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T18:21:37.9052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T18:21:38.1044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T18:21:38.3045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T18:21:38.5046512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T18:21:38.7047627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T18:21:38.9048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T18:21:39.1050566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T18:21:39.3045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T18:21:39.5047284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T18:21:39.7047703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T18:21:39.9048836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T18:21:40.1051156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T18:21:40.3051124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T18:21:40.5052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T18:21:40.7143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T18:21:40.9044980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T18:21:41.1046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T18:21:41.3051864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T18:21:41.5052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T18:21:41.7142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T18:21:41.9045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T18:21:42.1046776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T18:21:42.3047893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T18:21:42.5049251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T18:21:42.7049502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T18:21:42.9050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T18:21:43.1052220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T18:21:43.3048036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T18:21:43.5048343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T18:21:43.7153064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-07-01T18:21:43.9048325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T18:21:44.1048530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T18:21:44.3051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T18:21:44.5051127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T18:21:44.7052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T18:21:44.9152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T18:21:45.1045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T18:21:45.3049781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T18:21:45.5051247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T18:21:45.7052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T18:21:45.9152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T18:21:46.1143154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T18:21:46.3046105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T18:21:46.5046928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T18:21:46.7047929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T18:21:46.9049440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T18:21:47.1050735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T18:21:47.3145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T18:21:47.5047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T18:21:47.7048257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T18:21:47.9049214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T18:21:48.1050890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T18:21:48.3051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:21:48.5152957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T18:21:48.7143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T18:21:48.9144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T18:21:49.1047774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T18:21:49.3051939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:21:49.5053937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:21:49.7143417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T18:21:49.9144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:21:50.1046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:21:50.3047705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:21:50.5049366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:21:50.7049688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:21:50.9051230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:21:51.1053091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:21:51.3048602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:21:51.5049880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:21:51.7051086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:21:51.9051746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:21:52.1200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:21:52.3143754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:21:52.5145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T18:21:52.7046864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T18:21:52.9047925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:21:53.1049993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T18:21:53.3143828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T18:21:53.5144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:21:53.7047024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T18:21:53.9048150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T18:21:54.1049533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T18:21:54.3049697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T18:21:54.5051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T18:21:54.7052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T18:21:54.9212102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T18:21:55.1143782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T18:21:55.3051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T18:21:55.5053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T18:21:55.7143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T18:21:55.9143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T18:21:56.1145252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T18:21:56.3048063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T18:21:56.5048260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T18:21:56.7049306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T18:21:56.9049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T18:21:57.1051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-07-01T18:21:57.3048345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T18:21:57.5049120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T18:21:57.7050416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T18:21:57.9050290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T18:21:58.1053249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T18:21:58.3143281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T18:21:58.5144271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T18:21:58.7145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T18:21:58.9047195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T18:21:59.1049544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T18:21:59.3145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T18:21:59.5145258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T18:21:59.7047443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T18:21:59.9048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T18:22:00.1050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T18:22:00.3051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T18:22:00.5052517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T18:22:00.7153137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T18:22:00.9143106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T18:22:01.1144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T18:22:01.3052844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T18:22:01.5142477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:22:01.7144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T18:22:01.9145030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T18:22:02.1145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T18:22:02.3048712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T18:22:02.5152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T18:22:02.7143253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T18:22:02.9144624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:22:03.1047871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T18:22:03.3152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T18:22:03.5144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T18:22:03.7144604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T18:22:03.9146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T18:22:04.1048914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T18:22:04.3050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T18:22:04.5050954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T18:22:04.7050730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:22:04.9052460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T18:22:05.1143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:22:05.3049264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:22:05.5050146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:22:05.7051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:22:05.9145631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T18:22:06.1050468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T18:22:06.3051268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:22:06.5052653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T18:22:06.7142779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T18:22:06.9144036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T18:22:07.1145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T18:22:07.3152353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T18:22:07.5143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T18:22:07.7147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T18:22:07.9048912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:22:08.1051085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T18:22:08.3051184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T18:22:08.5052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:22:08.7142488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T18:22:08.9143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:22:09.1145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T18:22:09.3051977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T18:22:09.5152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T18:22:09.7143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T18:22:09.9144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T18:22:10.1147347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T18:22:10.3147343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T18:22:10.5050284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T18:22:10.7050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T18:22:10.9051724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T18:22:11.1053069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T18:22:11.3147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T18:22:11.5049657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T18:22:11.7050357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T18:22:11.9051455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T18:22:12.1054176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T18:22:12.3142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T18:22:12.5143974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T18:22:12.7144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T18:22:12.9147018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T18:22:13.1049222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T18:22:13.3143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T18:22:13.5143540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T18:22:13.7147009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T18:22:13.9146310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T18:22:14.1147453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T18:22:14.3147543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T18:22:14.5049683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T18:22:14.7050695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:22:14.9052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:22:15.1153201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:22:15.3050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:22:15.5051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:22:15.7052781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:22:15.9143219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:22:16.1143444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:22:16.3146081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:22:16.5146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:22:16.7147436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:22:16.9148649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:22:17.1051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:22:17.3145790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:22:17.5147206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:22:17.7148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:22:17.9149391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:22:18.1051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:22:18.3053277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:22:18.5142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:22:18.7143327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:22:18.9145712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T18:22:19.1146798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:22:19.3053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:22:19.5142424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:22:19.7143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:22:19.9185848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:22:20.1145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T18:22:20.3147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:22:20.5051045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:22:20.7149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T18:22:20.9051923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T18:22:21.1153175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T18:22:21.3146846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T18:22:21.5148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T18:22:21.7149355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T18:22:21.9051992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T18:22:22.1152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T18:22:22.3222101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T18:22:22.5144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T18:22:22.7145209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T18:22:22.9146936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T18:22:23.1148110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-07-01T18:22:23.3144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T18:22:23.5147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T18:22:23.7147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T18:22:23.9148013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T18:22:24.1149353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T18:22:24.3051680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T18:22:24.5052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T18:22:24.7142852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T18:22:24.9143693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T18:22:25.1145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T18:22:25.3051984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T18:22:25.5152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T18:22:25.7143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T18:22:25.9144226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T18:22:26.1145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T18:22:26.3146162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T18:22:26.5147645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T18:22:26.7149333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T18:22:26.9150196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T18:22:27.1052882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T18:22:27.3146282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T18:22:27.5148660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:22:27.7148324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:22:27.9150026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:22:28.1051963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:22:28.3194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:22:28.5143906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:22:28.7143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:22:28.9145493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:22:29.1147597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:22:29.3142980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:22:29.5144034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:22:29.7145308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:22:29.9146425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:22:30.1052763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:22:30.3053284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:22:30.5183909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:22:30.7143497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:22:30.9144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:22:31.1147160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T18:22:31.3053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:22:31.5143155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T18:22:31.7143451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:22:31.9144984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:22:32.1146375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T18:22:32.3146967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T18:22:32.5148566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T18:22:32.7152821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T18:22:32.9143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T18:22:33.1145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T18:22:33.3149369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T18:22:33.5151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T18:22:33.7151940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T18:22:33.9143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T18:22:34.1145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T18:22:34.3224685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T18:22:34.5149982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T18:22:34.7152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T18:22:34.9142247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T18:22:35.1143752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T18:22:35.3148599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T18:22:35.5150432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T18:22:35.7151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T18:22:35.9152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T18:22:36.1143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T18:22:36.3144882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T18:22:36.5145956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T18:22:36.7147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T18:22:36.9147717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T18:22:37.1142882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T18:22:37.3148239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T18:22:37.5148931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:22:37.7150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T18:22:37.9151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T18:22:38.1142350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:22:38.3143539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:22:38.5144621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T18:22:38.7146646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:22:38.9147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:22:39.1229197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:22:39.3144488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:22:39.5145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:22:39.7145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:22:39.9145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:22:40.1147686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:22:40.3148321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:22:40.5149451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:22:40.7150441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:22:40.9152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T18:22:41.1143146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T18:22:41.3147612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:22:41.5149961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T18:22:41.7150612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T18:22:41.9153352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T18:22:42.1143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T18:22:42.3144618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T18:22:42.5145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T18:22:42.7146739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T18:22:42.9147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T18:22:43.1149231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T18:22:43.3152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T18:22:43.5143134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T18:22:43.7145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T18:22:43.9147545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T18:22:44.1149482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T18:22:44.3149958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T18:22:44.5151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T18:22:44.7152566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-07-01T18:22:44.9178974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T18:22:45.1145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T18:22:45.3151083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T18:22:45.5151368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T18:22:45.7143077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T18:22:45.9144926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T18:22:46.1145954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T18:22:46.3077213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T18:22:46.5147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T18:22:46.7149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T18:22:46.9150119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T18:22:47.1152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T18:22:47.3148946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T18:22:47.5148046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-07-01T18:22:47.7149475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T18:22:47.9149713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T18:22:48.1153109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T18:22:48.3142148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T18:22:48.5144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T18:22:48.7144953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T18:22:48.9147568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T18:22:49.1148536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T18:22:49.3144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T18:22:49.5147383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:22:49.7146460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T18:22:49.9147736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T18:22:50.1149035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:22:50.3150976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:22:50.5151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:22:50.7143028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T18:22:50.9144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:22:51.1144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T18:22:51.3150612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:22:51.5152462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:22:51.7143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:22:51.9143819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:22:52.1145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T18:22:52.3146645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T18:22:52.5148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T18:22:52.7148852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T18:22:52.9149358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T18:22:53.1152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T18:22:53.3147350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T18:22:53.5146937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T18:22:53.7148532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T18:22:53.9149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T18:22:54.1151818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T18:22:54.3142803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T18:22:54.5144793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T18:22:54.7144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T18:22:54.9146514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T18:22:55.1148009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-07-01T18:22:55.3152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-07-01T18:22:55.5143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-07-01T18:22:55.7144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-07-01T18:22:55.9147190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-07-01T18:22:56.1147283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-07-01T18:22:56.3148303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-07-01T18:22:56.5149473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-07-01T18:22:56.7150742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-07-01T18:22:56.9151871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-07-01T18:22:57.1142821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-07-01T18:22:57.3148500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T18:22:57.5150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T18:22:57.7151863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T18:22:57.9153232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T18:22:58.1143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T18:22:58.3145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T18:22:58.5146390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T18:22:58.7146926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T18:22:58.9148035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T18:22:59.1151704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T18:22:59.3146900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T18:22:59.5147591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T18:22:59.7150665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T18:22:59.9152524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T18:23:00.1146756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T18:23:00.3147655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T18:23:00.5148133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:23:00.7150340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T18:23:00.9150716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T18:23:01.1152728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:23:01.3146839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T18:23:01.5147728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:23:01.7149107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T18:23:01.9149717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:23:02.1151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T18:23:02.3152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:23:02.5143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:23:02.7145245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T18:23:02.9146700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:23:03.1146638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:23:03.3153056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:23:03.5152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:23:03.7142485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:23:03.9144026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:23:04.1144812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:23:04.3146621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T18:23:04.5146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T18:23:04.7148834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T18:23:04.9150326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T18:23:05.1151503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T18:23:05.3147287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T18:23:05.5147970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T18:23:05.7148003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T18:23:05.9149349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T18:23:06.1151135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-07-01T18:23:06.3152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T18:23:06.5142773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T18:23:06.7144446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T18:23:06.9145813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T18:23:07.1147135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T18:23:07.3143714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-07-01T18:23:07.5143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-07-01T18:23:07.7145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T18:23:07.9146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-07-01T18:23:08.1147329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T18:23:08.3148360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-07-01T18:23:08.5151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T18:23:08.7142290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T18:23:08.9143998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T18:23:09.1144483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T18:23:09.3150334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-07-01T18:23:09.5152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T18:23:09.7143430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T18:23:09.9144456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T18:23:10.1146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T18:23:10.3147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-07-01T18:23:10.5148632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T18:23:10.7149561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-07-01T18:23:10.9150688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T18:23:11.1143964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-07-01T18:23:11.3150114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-07-01T18:23:11.5150485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T18:23:11.7151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T18:23:11.9143222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T18:23:12.1144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T18:23:12.3146875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-07-01T18:23:12.5146949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T18:23:12.7146812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T18:23:12.9148581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T18:23:13.1149704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T18:23:13.3156968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T18:23:13.5148374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:23:13.7148158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:23:13.9150435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T18:23:14.1151323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T18:23:14.3152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:23:14.5144795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:23:14.7144981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:23:14.9145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:23:15.1146891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T18:23:15.3148635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T18:23:15.5144423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T18:23:15.7145550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:23:15.9146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T18:23:16.1148597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T18:23:16.3148779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:23:16.5150755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T18:23:16.7152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T18:23:16.9142229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T18:23:17.1145125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T18:23:17.3144422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T18:23:17.5151558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:23:17.7151661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:23:17.9153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T18:23:18.1144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T18:23:18.3144832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-07-01T18:23:18.5146040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-07-01T18:23:18.7146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T18:23:18.9148500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T18:23:19.1150231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-07-01T18:23:19.3150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T18:23:19.5146107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T18:23:19.7147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T18:23:19.9149111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T18:23:20.1150408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T18:23:20.3151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T18:23:20.5143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-07-01T18:23:20.7144195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T18:23:20.9145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T18:23:21.1145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T18:23:21.3148800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-07-01T18:23:21.5146027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-07-01T18:23:21.7146833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T18:23:21.9204011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T18:23:22.1149961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T18:23:22.3150928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T18:23:22.5152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T18:23:22.7202390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T18:23:22.9144049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T18:23:23.1217476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T18:23:23.3147262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T18:23:23.5152850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T18:23:23.7142607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T18:23:23.9144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T18:23:24.1145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T18:23:24.3147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T18:23:24.5149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:23:24.7150974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T18:23:24.9151836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:23:25.1142957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T18:23:25.3145161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T18:23:25.5142840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T18:23:25.7144385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:23:25.9145619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:23:26.1146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:23:26.3148659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:23:26.5149159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:23:26.7150784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:23:26.9152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:23:27.1143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:23:27.3144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:23:27.5151230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:23:27.7143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:23:27.9146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:23:28.1149134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:23:28.3150738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:23:28.5151861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:23:28.7141621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:23:28.9143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:23:29.1145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:23:29.3145616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:23:29.5152349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:23:29.7085643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:23:29.9143412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:23:30.1145344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:23:30.3146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:23:30.5147352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:23:30.7148859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:23:30.9150456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:23:31.1151275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:23:31.3143767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:23:31.5151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:23:31.7142573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:23:31.9143726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:23:32.1145615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:23:32.3146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:23:32.5147584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:23:32.7148585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:23:32.9149981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:23:33.1151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:23:33.3151638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:23:33.5147964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:23:33.7148644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:23:33.9149764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T18:23:34.1151305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:23:34.3152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T18:23:34.5142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T18:23:34.7145031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T18:23:34.9145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T18:23:35.1146899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T18:23:35.3148477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T18:23:35.5144211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T18:23:35.7145274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T18:23:35.9145834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T18:23:36.1147461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:23:36.3149169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:23:36.5149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T18:23:36.7150791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T18:23:36.9152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:23:37.1144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T18:23:37.3144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T18:23:37.5152774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:23:37.7143477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T18:23:37.9144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T18:23:38.1145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:23:38.3146425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T18:23:38.5147973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:23:38.7148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T18:23:38.9151255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:23:39.1151745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:23:39.3143018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:23:39.5148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:23:39.7142530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:23:39.9144256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:23:40.1145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:23:40.3146535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:23:40.5148458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:23:40.7148337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:23:40.9149366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:23:41.1152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:23:41.3153754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:23:41.5148177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:23:41.7149524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:23:41.9150679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:23:42.1151393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:23:42.3142918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:23:42.5144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:23:42.7146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:23:42.9146081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:23:43.1147520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:23:43.3149178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:23:43.5144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:23:43.7146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:23:43.9147676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:23:44.1149040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:23:44.3149812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:23:44.5150870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:23:44.7152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:23:44.9144176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:23:45.1145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:23:45.3146199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:23:45.5143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:23:45.7143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:23:45.9145534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:23:46.1147239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:23:46.3148127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:23:46.5149205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:23:46.7150056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:23:46.9151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:23:47.1154349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:23:47.3143772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:23:47.5151179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:23:47.7150853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:23:47.9143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:23:48.1143397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:23:48.3146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:23:48.5146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:23:48.7147674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:23:48.9148978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:23:49.1149660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:23:49.3151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:23:49.5147376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:23:49.7148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:23:49.9210498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:23:50.1150538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:23:50.3152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:23:50.5143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T18:23:50.7144823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:23:50.9146101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:23:51.1146412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:23:51.3148268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:23:51.5146565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:23:51.7146370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T18:23:51.9147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:23:52.1150597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:23:52.3150590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T18:23:52.5152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:23:52.7143016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:23:52.9144079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:23:53.1145279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:23:53.3146819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:23:53.5151574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:23:53.7142681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:23:53.9143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:23:54.1144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:23:54.3145563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:23:54.5147270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:23:54.7148222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:23:54.9149460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:23:55.1150521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:23:55.3152112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:23:55.5146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:23:55.7148848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:23:55.9150321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:23:56.1151024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:23:56.3153148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:23:56.5143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:23:56.7144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:23:56.9146322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:23:57.1146626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:23:57.3148102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:23:57.5144107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:23:57.7145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:23:57.9146201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:23:58.1147569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:23:58.3147962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:23:58.5150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:23:58.7150586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:23:58.9152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:23:59.1142676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:23:59.3193809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:23:59.5151535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:23:59.7152181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:23:59.9142709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:24:00.1143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:24:00.3144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:24:00.5152311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:24:00.7143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:24:00.9144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:24:01.1145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:24:01.3147509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:24:01.5144041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:24:01.7145098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:24:01.9146433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T18:24:02.1148061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T18:24:02.3149006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T18:24:02.5150223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T18:24:02.7151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:24:02.9152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T18:24:03.1143844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T18:24:03.3145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:24:03.5150481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T18:24:03.7151680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T18:24:03.9144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T18:24:04.1145207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T18:24:04.3146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T18:24:04.5147692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T18:24:04.7148738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T18:24:04.9150886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T18:24:05.1151716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T18:24:05.3142966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T18:24:05.5148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T18:24:05.7149513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T18:24:05.9151111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T18:24:06.1152051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T18:24:06.3143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T18:24:06.5143750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:24:06.7145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T18:24:06.9146532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T18:24:07.1147577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T18:24:07.3149550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:24:07.5144664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:24:07.7148868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T18:24:07.9151001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:24:08.1151873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:24:08.3142663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:24:08.5143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:24:08.7144957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:24:08.9150675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:24:09.1152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:24:09.3143511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:24:09.5149985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:24:09.7151821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:24:09.9143127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:24:10.1110453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:24:10.3147320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:24:10.5146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:24:10.7147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:24:10.9149238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:24:11.1149748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:24:11.3150999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:24:11.5148477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:24:11.7148718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:24:11.9149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:24:12.1151374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:24:12.3151767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:24:12.5143104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:24:12.7143722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:24:12.9146043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:24:13.1147369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:24:13.3147674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:24:13.5142756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:24:13.7150272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:24:13.9150850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:24:14.1152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:24:14.3143133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:24:14.5145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T18:24:14.7147150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:24:14.9148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:24:15.1149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T18:24:15.3150631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T18:24:15.5146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-07-01T18:24:15.7147581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-07-01T18:24:15.9148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T18:24:16.1150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T18:24:16.3152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-07-01T18:24:16.5143005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T18:24:16.7143988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-07-01T18:24:16.9144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-07-01T18:24:17.1146472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-07-01T18:24:17.3147654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T18:24:17.5144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T18:24:17.7145386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T18:24:17.9186258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T18:24:18.1148312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T18:24:18.3148706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-07-01T18:24:18.5150418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-07-01T18:24:18.7151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T18:24:18.9152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-07-01T18:24:19.1143890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T18:24:19.3144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T18:24:19.5150647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T18:24:19.7151853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T18:24:19.9141700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T18:24:20.1143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T18:24:20.3146582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:24:20.5146956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T18:24:20.7147033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:24:20.9149962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:24:21.1151844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:24:21.3153646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:24:21.5148165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:24:21.7148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:24:21.9149331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:24:22.1151188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:24:22.3152655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:24:22.5143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:24:22.7151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:24:22.9143642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:24:23.1145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:24:23.3145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:24:23.5150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:24:23.7151681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:24:23.9142745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:24:24.1144090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:24:24.3144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:24:24.5145817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:24:24.7147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:24:24.9148838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:24:25.1149267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:24:25.3150607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:24:25.5145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:24:25.7147484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:24:25.9148737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:24:26.1149789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:24:26.3150722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:24:26.5151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T18:24:26.7143221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T18:24:26.9144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T18:24:27.1145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T18:24:27.3146919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T18:24:27.5142391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T18:24:27.7143269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T18:24:27.9144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T18:24:28.1145930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T18:24:28.3148214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T18:24:28.5149252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T18:24:28.7149479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T18:24:28.9150906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T18:24:29.1152655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T18:24:29.3143000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T18:24:29.5148809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T18:24:29.7149425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-07-01T18:24:29.9151620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T18:24:30.1152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T18:24:30.3143014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T18:24:30.5144750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T18:24:30.7146447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T18:24:30.9149238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T18:24:31.1150010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T18:24:31.3150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:24:31.5146988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:24:31.7148022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:24:31.9149226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:24:32.1150974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:24:32.3151719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:24:32.5142584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:24:32.7143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:24:32.9144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:24:33.1146452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:24:33.3148303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:24:33.5143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:24:33.7145147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:24:33.9147270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:24:34.1147595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:24:34.3148691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:24:34.5150238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:24:34.7151984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:24:34.9142330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:24:35.1143847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:24:35.3145491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:24:35.5149785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:24:35.7150657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:24:35.9152732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:24:36.1143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:24:36.3145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:24:36.5145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:24:36.7147389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:24:36.9148489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:24:37.1149488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:24:37.3150233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:24:37.5145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:24:37.7147002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:24:37.9147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:24:38.1149340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:24:38.3150934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:24:38.5151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:24:38.7142625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:24:38.9143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:24:39.1144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:24:39.3146948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:24:39.5152614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:24:39.7143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:24:39.9144992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:24:40.1146599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:24:40.3149868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:24:40.5150568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T18:24:40.7152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:24:40.9142895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T18:24:41.1145483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:24:41.3151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T18:24:41.5146487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:24:41.7147791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T18:24:41.9149433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T18:24:42.1150075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:24:42.3150667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T18:24:42.5152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:24:42.7143544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T18:24:42.9144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T18:24:43.1146430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T18:24:43.3147484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T18:24:43.5151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:24:43.7145390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:24:43.9146863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:24:44.1149523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:24:44.3149434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:24:44.5143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:24:44.7143527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:24:44.9145163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:24:45.1145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:24:45.3147454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:24:45.5143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:24:45.7144801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:24:45.9145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:24:46.1146624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:24:46.3148342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:24:46.5149964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:24:46.7149669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:24:46.9151142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:24:47.1142137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:24:47.3144427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:24:47.5149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:24:47.7150812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:24:47.9151020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:24:48.1152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:24:48.3144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:24:48.5144919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:24:48.7145913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:24:48.9147538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:24:49.1148663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:24:49.3148858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:24:49.5143181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:24:49.7144680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:24:49.9145804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:24:50.1146520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:24:50.3148684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:24:50.5150734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:24:50.7150417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:24:50.9152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:24:51.1142847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:24:51.3144874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:24:51.5151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:24:51.7152148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:24:51.9143257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:24:52.1144177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:24:52.3145871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:24:52.5146659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:24:52.7147283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:24:52.9148760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:24:53.1150579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:24:53.3151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:24:53.5145850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:24:53.7147313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:24:53.9150209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:24:54.1152070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:24:54.3145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:24:54.5146585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:24:54.7147991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:24:54.9148097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:24:55.1151881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:24:55.3143218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:24:55.5148231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:24:55.7148322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:24:55.9149723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:24:56.1151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:24:56.3143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:24:56.5143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:24:56.7145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:24:56.9146652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:24:57.1147574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:24:57.3148719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:24:57.5144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:24:57.7144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:24:57.9145975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:24:58.1148632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:24:58.3148432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:24:58.5150011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:24:58.7151234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:24:58.9153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:24:59.1143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:24:59.3143867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:24:59.5149940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:24:59.7150636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:24:59.9151106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:25:00.1143135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:25:00.3144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:25:00.5145683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:25:00.7146080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:25:00.9147818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:25:01.1150155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:25:01.3150940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:25:01.5144677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:25:01.7153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:25:01.9142800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:25:02.1144638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:25:02.3145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:25:02.5146846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:25:02.7147695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:25:02.9148640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:25:03.1150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:25:03.3151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:25:03.5145867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:25:03.7147332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:25:03.9149096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:25:04.1149888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:25:04.3150872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:25:04.5152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:25:04.7143622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:25:04.9145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:25:05.1146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:25:05.3146699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:25:05.5144124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:25:05.7145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:25:05.9146047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:25:06.1147327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:25:06.3148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:25:06.5149598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:25:06.7151005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:25:06.9152222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:25:07.1143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:25:07.3144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:25:07.5151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:25:07.7152944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:25:07.9143191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:25:08.1144569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:25:08.3145832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:25:08.5146986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:25:08.7151676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:25:08.9142614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:25:09.1144530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:25:09.3145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:25:09.5149572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:25:09.7150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:25:09.9152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:25:10.1142924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:25:10.3144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:25:10.5146677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:25:10.7146476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:25:10.9148274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:25:11.1149721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:25:11.3150562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:25:11.5145974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:25:11.7146640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:25:11.9148028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:25:12.1150488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:25:12.3150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:25:12.5152618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:25:12.7143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:25:12.9144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:25:13.1145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:25:13.3147741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:25:13.5150814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:25:13.7152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:25:13.9143335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:25:14.1144500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:25:14.3145659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:25:14.5147768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:25:14.7147907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:25:14.9149720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:25:15.1150654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:25:15.3152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:25:15.5146444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:25:15.7149007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:25:15.9149445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:25:16.1150321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:25:16.3152804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:25:16.5142883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:25:16.7144667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:25:16.9145641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:25:17.1146376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:25:17.3147886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:25:17.5144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:25:17.7145226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:25:17.9147350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:25:18.1147873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:25:18.3149425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:25:18.5150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:25:18.7151887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:25:18.9143120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:25:19.1143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:25:19.3145227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:25:19.5150586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:25:19.7151981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:25:19.9143226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:25:20.1144584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:25:20.3145956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T18:25:20.5146905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T18:25:20.7147100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:25:20.9148370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:25:21.1144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T18:25:21.3145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:25:21.5151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:25:21.7145842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:25:21.9146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:25:22.1147658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:25:22.3148904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:25:22.5149107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:25:22.7151186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:25:22.9152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:25:23.1143536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T18:25:23.3144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T18:25:23.5150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T18:25:23.7151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:25:23.9142831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T18:25:24.1143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:25:24.3145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:25:24.5146094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:25:24.7209464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:25:24.9142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:25:25.1181120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:25:25.3145576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:25:25.5151841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:25:25.7142756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:25:25.9144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:25:26.1145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:25:26.3147409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:25:26.5147978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:25:26.7148681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:25:26.9150243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:25:27.1151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:25:27.3142944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:25:27.5149328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:25:27.7150023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:25:27.9151548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:25:28.1153225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:25:28.3144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:25:28.5144661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:25:28.7147135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:25:28.9147114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:25:29.1146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:25:29.3147652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:25:29.5144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:25:29.7144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:25:29.9145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:25:30.1147062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:25:30.3149155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:25:30.5150739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:25:30.7151136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:25:30.9152665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:25:31.1143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:25:31.3146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:25:31.5150002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:25:31.7150833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:25:31.9152748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:25:32.1142685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:25:32.3144467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T18:25:32.5144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:25:32.7146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:25:32.9149665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:25:33.1151266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:25:33.3152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:25:33.5148415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:25:33.7148931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:25:33.9150602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:25:34.1152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:25:34.3142766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:25:34.5144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:25:34.7145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:25:34.9146391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:25:35.1148588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:25:35.3148267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:25:35.5144421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:25:35.7144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:25:35.9146173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:25:36.1147741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:25:36.3148757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:25:36.5150016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:25:36.7151978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:25:36.9152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:25:37.1144513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:25:37.3144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:25:37.5149731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:25:37.7151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:25:37.9142917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:25:38.1145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:25:38.3145763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:25:38.5147182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:25:38.7147877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:25:38.9149248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:25:39.1150929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:25:39.3146824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:25:39.5151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:25:39.7142822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:25:39.9143659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:25:40.1145684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:25:40.3146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:25:40.5147399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:25:40.7148838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:25:40.9149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:25:41.1151154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:25:41.3152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:25:41.5146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:25:41.7148158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:25:41.9150050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:25:42.1150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:25:42.3152526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:25:42.5142453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:25:42.7143719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:25:42.9145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:25:43.1146280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:25:43.3147716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:25:43.5143371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:25:43.7144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:25:43.9145826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:25:44.1147353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:25:44.3148049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:25:44.5149432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:25:44.7150281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:25:44.9150873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:25:45.1152874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:25:45.3143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:25:45.5148856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:25:45.7150410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:25:45.9150320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:25:46.1152412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:25:46.3143162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:25:46.5144658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:25:46.7146633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:25:46.9147402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:25:47.1148597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:25:47.3149201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:25:47.5144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:25:47.7146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:25:47.9146932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:25:48.1148164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:25:48.3149870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:25:48.5151828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:25:48.7152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:25:48.9144339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:25:49.1145051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:25:49.3146316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:25:49.5152600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:25:49.7143608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:25:49.9145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:25:50.1146291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:25:50.3146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:25:50.5148459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:25:50.7148935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:25:50.9150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:25:51.1152199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:25:51.3143288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:25:51.5148857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:25:51.7150356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:25:51.9151926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:25:52.1142010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:25:52.3143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:25:52.5145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:25:52.7148080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:25:52.9151778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:25:53.1142682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:25:53.3143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:25:53.5148416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:25:53.7143153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:25:53.9144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:25:54.1146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:25:54.3149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:25:54.5151105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:25:54.7151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:25:54.9142987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:25:55.1144565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:25:55.3144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:25:55.5143401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:25:55.7148991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:25:55.9150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:25:56.1150501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:25:56.3151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:25:56.5143252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:25:56.7143920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:25:56.9144838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:25:57.1147821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:25:57.3147910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:25:57.5145786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:25:57.7147036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:25:57.9147644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:25:58.1148582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:25:58.3150486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:25:58.5146488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:25:58.7147010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:25:58.9147947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:25:59.1148873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:25:59.3149981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:25:59.5145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:25:59.7145545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:25:59.9147115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:26:00.1148679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:26:00.3149668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:26:00.5150608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:26:00.7152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:26:00.9143592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:26:01.1145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:26:01.3145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:26:01.5151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:26:01.7142616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:26:01.9147055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:26:02.1148630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:26:02.3152392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:26:02.5151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:26:02.7152345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:26:02.9143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:26:03.1146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:26:03.3148716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:26:03.5142841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:26:03.7144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:26:03.9145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:26:04.1146903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:26:04.3147606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:26:04.5148801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:26:04.7149242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:26:04.9151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:26:05.1152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:26:05.3147603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:26:05.5144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:26:05.7144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:26:05.9146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:26:06.1147982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:26:06.3148713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:26:06.5150974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:26:06.7151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:26:06.9152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:26:07.1143399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:26:07.3144899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:26:07.5151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:26:07.7142103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:26:07.9143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:26:08.1144621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:26:08.3146710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:26:08.5147827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:26:08.7148984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:26:08.9149792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:26:09.1150467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:26:09.3152720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:26:09.5148463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:26:09.7148362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:26:09.9149272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:26:10.1150073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:26:10.3153054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:26:10.5143301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:26:10.7144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:26:10.9144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:26:11.1145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:26:11.3148036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:26:11.5144022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:26:11.7146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:26:11.9146959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:26:12.1148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:26:12.3148988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:26:12.5151207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:26:12.7150817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:26:12.9142820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:26:13.1144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:26:13.3146186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:26:13.5150527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:26:13.7152196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:26:13.9142771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:26:14.1144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:26:14.3146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:26:14.5146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:26:14.7148372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:26:14.9148974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:26:15.1150143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:26:15.3152928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:26:15.5148255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:26:15.7149388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:26:15.9150529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:26:16.1152239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:26:16.3143413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:26:16.5146708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:26:16.7145574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:26:16.9146771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:26:17.1147809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:26:17.3149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:26:17.5144581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:26:17.7145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:26:17.9146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:26:18.1147984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:26:18.3149356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:26:18.5151938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:26:18.7151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:26:18.9142224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:26:19.1145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:26:19.3145386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:26:19.5151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:26:19.7152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:26:19.9143817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:26:20.1144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:26:20.3145767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:26:20.5147647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:26:20.7147976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:26:20.9149689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:26:21.1143386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:26:21.3144439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:26:21.5150111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:26:21.7142475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:26:21.9146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:26:22.1147537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:26:22.3149084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:26:22.5150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:26:22.7151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:26:22.9145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:26:23.1143647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:26:23.3145893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:26:23.5152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:26:23.7143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:26:23.9143840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:26:24.1145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:26:24.3146521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:26:24.5147647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:26:24.7148468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:26:24.9149849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:26:25.1150897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:26:25.3151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:26:25.5147841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:26:25.7148934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:26:25.9150031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:26:26.1151785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:26:26.3152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:26:26.5144547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:26:26.7145484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:26:26.9145708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:26:27.1146969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:26:27.3148658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:26:27.5144086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:26:27.7145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:26:27.9148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:26:28.1149430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:26:28.3150253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:26:28.5151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:26:28.7142121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:26:28.9144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:26:29.1145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:26:29.3145616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:26:29.5149751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:26:29.7149616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:26:29.9150362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:26:30.1152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:26:30.3142984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:26:30.5144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:26:30.7145333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:26:30.9146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:26:31.1148271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:26:31.3149216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:26:31.5143472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:26:31.7145292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:26:31.9149601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:26:32.1152022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:26:32.3152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:26:32.5143968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:26:32.7144801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:26:32.9145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:26:33.1146338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:26:33.3148019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:26:33.5152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:26:33.7143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:26:33.9145907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:26:34.1146983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T18:26:34.3148118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:26:34.5149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:26:34.7150654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:26:34.9179819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:26:35.1143543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:26:35.3151113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:26:35.5149885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:26:35.7150900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:26:35.9151983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:26:36.1143946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:26:36.3145029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:26:36.5146398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:26:36.7146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:26:36.9148212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:26:37.1148786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:26:37.3150598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:26:37.5145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:26:37.7146534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:26:37.9147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:26:38.1150413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:26:38.3150164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:26:38.5151222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:26:38.7153069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:26:38.9144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:26:39.1145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:26:39.3145589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:26:39.5150202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:26:39.7151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:26:39.9143280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:26:40.1145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:26:40.3145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:26:40.5146735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:26:40.7148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:26:40.9148294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:26:41.1150209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:26:41.3150969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:26:41.5147236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:26:41.7149120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:26:41.9149942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:26:42.1151773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:26:42.3145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:26:42.5146141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:26:42.7147372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:26:42.9148465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:26:43.1150657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:26:43.3151571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:26:43.5146959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:26:43.7147337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:26:43.9149392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:26:44.1150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:26:44.3151452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:26:44.5144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:26:44.7144541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:26:44.9145344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:26:45.1147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:26:45.3146860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:26:45.5142440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:26:45.7143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:26:45.9145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:26:46.1146374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:26:46.3147498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:26:46.5149949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:26:46.7149675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:26:46.9151331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:26:47.1152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:26:47.3143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:26:47.5149021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:26:47.7149044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:26:47.9151100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:26:48.1152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:26:48.3142914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:26:48.5145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:26:48.7145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:26:48.9146357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:26:49.1148612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:26:49.3149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:26:49.5143959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:26:49.7145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:26:49.9146367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:26:50.1147731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:26:50.3149090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:26:50.5149547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:26:50.7150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:26:50.9152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:26:51.1143390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:26:51.3144297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:26:51.5149606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:26:51.7150680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:26:51.9151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:26:52.1143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:26:52.3144713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:26:52.5145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:26:52.7146980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:26:52.9147911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:26:53.1150074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:26:53.3234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:26:53.5145613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:26:53.7145912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:26:53.9148274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:26:54.1149871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:26:54.3150277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:26:54.5152146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:26:54.7142770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:26:54.9143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:26:55.1144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:26:55.3146266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:26:55.5150600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:26:55.7151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:26:55.9143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:26:56.1146632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:26:56.3146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:26:56.5147821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:26:56.7149534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:26:56.9150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:26:57.1151178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:26:57.3142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:26:57.5148139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:26:57.7149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:26:57.9143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:26:58.1144418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:26:58.3145682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:26:58.5149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:26:58.7151405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:26:58.9152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:26:59.1142958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:26:59.3144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:26:59.5149865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:26:59.7150315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:26:59.9151586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:27:00.1142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:27:00.3144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:27:00.5145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:27:00.7146519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:27:00.9148217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:27:01.1149861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:27:01.3149968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:27:01.5145121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:27:01.7146704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:27:01.9148135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:27:02.1149354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:27:02.3150146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:27:02.5151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:27:02.7153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:27:02.9143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:27:03.1145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:27:03.3146784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:27:03.5150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:27:03.7152482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:27:03.9142855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:27:04.1144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:27:04.3145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:27:04.5187350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:27:04.7147518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:27:04.9148560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:27:05.1150439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:27:05.3152921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:27:05.5146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:27:05.7147467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:27:05.9148433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:27:06.1149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:27:06.3151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:27:06.5152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:27:06.7143003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:27:06.9143761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:27:07.1144934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:27:07.3146642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:27:07.5152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:27:07.7143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:27:07.9144232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:27:08.1145144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:27:08.3146842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:27:08.5147601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:27:08.7148399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:27:08.9150624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:27:09.1151402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:27:09.3152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:27:09.5148693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:27:09.7149452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:27:09.9150067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:27:10.1152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:27:10.3142250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:27:10.5144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:27:10.7145372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:27:10.9146960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:27:11.1147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:27:11.3148906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:27:11.5144652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:27:11.7145963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:27:11.9148579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:27:12.1150292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:27:12.3150538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:27:12.5152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:27:12.7143996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:27:12.9144160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:27:13.1145916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:27:13.3147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:27:13.5151982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:27:13.7142960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:27:13.9143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:27:14.1145468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:27:14.3146393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:27:14.5148344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:27:14.7149225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:27:14.9150518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:27:15.1151504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:27:15.3152936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:27:15.5148722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:27:15.7150305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:27:15.9151236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:27:16.1152597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:27:16.3191076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:27:16.5144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:27:16.7147483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:27:16.9148381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:27:17.1149150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:27:17.3150810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:27:17.5146619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:27:17.7147594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:27:17.9150885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:27:18.1150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:27:18.3152297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:27:18.5142305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:27:18.7144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:27:18.9146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:27:19.1147147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:27:19.3148446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:27:19.5143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:27:19.7144863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:27:19.9145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:27:20.1147844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:27:20.3149895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:27:20.5149809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:27:20.7151500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:27:20.9142237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:27:21.1144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:27:21.3146809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:27:21.5150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:27:21.7152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:27:21.9144578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:27:22.1145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:27:22.3147931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:27:22.5148239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:27:22.7149725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:27:22.9150277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:27:23.1151815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:27:23.3143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:27:23.5148008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:27:23.7148820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:27:23.9150427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:27:24.1151697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:27:24.3143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:27:24.5144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:27:24.7146421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:27:24.9147273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:27:25.1148300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:27:25.3213357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:27:25.5143331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:27:25.7144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:27:25.9145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:27:26.1147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:27:26.3148427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:27:26.5149880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:27:26.7150396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:27:26.9151694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:27:27.1186631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:27:27.3144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:27:27.5150099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:27:27.7151263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:27:27.9152589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:27:28.1143332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:27:28.3189363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:27:28.5145983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:27:28.7146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:27:28.9148133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:27:29.1149875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:27:29.3150065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:27:29.5146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:27:29.7144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:27:29.9151721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:27:30.1142885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:27:30.3144065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:27:30.5145173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:27:30.7146229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:27:30.9147918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:27:31.1150982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:27:31.3207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:27:31.5151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:27:31.7154233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:27:31.9142513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:27:32.1144784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:27:32.3145038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:27:32.5146966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:27:32.7148208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:27:32.9149087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:27:33.1150939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:27:33.3152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:27:33.5148110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:27:33.7150048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:27:33.9150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:27:34.1151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:27:34.3142717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:27:34.5144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:27:34.7145142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:27:34.9146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:27:35.1148214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:27:35.3149289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:27:35.5145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:27:35.7146946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:27:35.9147327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:27:36.1148573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:27:36.3149687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:27:36.5150656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:27:36.7152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:27:36.9143427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:27:37.1145492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:27:37.3146383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:27:37.5152905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:27:37.7143347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:27:37.9144626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:27:38.1145587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:27:38.3147309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:27:38.5147213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:27:38.7148744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:27:38.9150006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:27:39.1151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:27:39.3142040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:27:39.5149352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:27:39.7149970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:27:39.9150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:27:40.1152754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:27:40.3143809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:27:40.5145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:27:40.7145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:27:40.9147016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:27:41.1148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:27:41.3152056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:27:41.5147361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:27:41.7148906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:27:41.9149833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:27:42.1150612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:27:42.3152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:27:42.5150290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:27:42.7152825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:27:42.9152135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:27:43.1143096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:27:43.3145281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:27:43.5151634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:27:43.7152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:27:43.9143717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:27:44.1144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:27:44.3145675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:27:44.5147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:27:44.7147812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:27:44.9149410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:27:45.1151282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:27:45.3152404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:27:45.5148523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:27:45.7149604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:27:45.9150662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:27:46.1151376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:27:46.3143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:27:46.5144421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:27:46.7145313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:27:46.9146678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:27:47.1146821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:27:47.3148765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:27:47.5143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:27:47.7146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:27:47.9146993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:27:48.1147805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:27:48.3149118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:27:48.5149430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:27:48.7152159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:27:48.9142183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:27:49.1143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:27:49.3145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:27:49.5151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:27:49.7143101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:27:49.9143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:27:50.1145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:27:50.3146570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:27:50.5148215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:27:50.7148861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:27:50.9150126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:27:51.1150669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:27:51.3153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:27:51.5147556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:27:51.7148911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:27:51.9149876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:27:52.1151855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:27:52.3153094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:27:52.5143080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:27:52.7144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:27:52.9152254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:27:53.1142806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:27:53.3143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:27:53.5148939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:27:53.7150628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:27:53.9152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:27:54.1143472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:27:54.3144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:27:54.5145504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:27:54.7146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:27:54.9148345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:27:55.1149291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:27:55.3149508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:27:55.5144453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:27:55.7145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:27:55.9147267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T18:27:56.1148643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:27:56.3150253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:27:56.5150931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:27:56.7152376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:27:56.9143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:27:57.1144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:27:57.3145702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:27:57.5149805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:27:57.7151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:27:57.9143157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:27:58.1144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:27:58.3144264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:27:58.5146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:27:58.7147788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:27:58.9149447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:27:59.1150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:27:59.3150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:27:59.5144670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:27:59.7146160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:27:59.9147579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:28:00.1148694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:28:00.3149733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:28:00.5152117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:28:00.7202242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:28:00.9143288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:28:01.1145753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:28:01.3147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:28:01.5152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:28:01.7142911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:28:01.9143679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:28:02.1144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:28:02.3146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T18:28:02.5147275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:28:02.7148324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:28:02.9149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:28:03.1150850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:28:03.3153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:28:03.5147891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T18:28:03.7147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T18:28:03.9149427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T18:28:04.1150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T18:28:04.3152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T18:28:04.5144195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T18:28:04.7145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T18:28:04.9145517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T18:28:05.1146169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:28:05.3148250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T18:28:05.5145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:28:05.7143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:28:05.9145353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:28:06.1145885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:28:06.3148424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:28:06.5150013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:28:06.7150786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:28:06.9151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:28:07.1142553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:28:07.3143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:28:07.5149426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:28:07.7149688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:28:07.9152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:28:08.1143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:28:08.3144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:28:08.5145489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:28:08.7146177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:28:08.9147361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:28:09.1149173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:28:09.3149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:28:09.5144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:28:09.7145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:28:09.9147553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:28:10.1148346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:28:10.3149202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:28:10.5150865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:28:10.7151855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:28:10.9152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:28:11.1143793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:28:11.3144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:28:11.5148873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:28:11.7149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:28:11.9150239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:28:12.1152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:28:12.3144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:28:12.5145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:28:12.7146434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:28:12.9146678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:28:13.1148014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:28:13.3150203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:28:13.5145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:28:13.7151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:28:13.9152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:28:14.1144435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:28:14.3147235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:28:14.5145671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:28:14.7152932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:28:14.9143651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:28:15.1144944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:28:15.3145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:28:15.5152993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:28:15.7141845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:28:15.9144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:28:16.1145539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:28:16.3146436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:28:16.5147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:28:16.7149646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:28:16.9149951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:28:17.1151854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:28:17.3143053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:28:17.5150523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:28:17.7151892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:28:17.9142956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:28:18.1145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:28:18.3147168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:28:18.5146277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:28:18.7147567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:28:18.9148223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:28:19.1149994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:28:19.3151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:28:19.5148496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T18:28:19.7149789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T18:28:19.9150735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:28:20.1152661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T18:28:20.3144429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T18:28:20.5145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:28:20.7145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T18:28:20.9146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T18:28:21.1147535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T18:28:21.3149018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T18:28:21.5145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T18:28:21.7146053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:28:21.9146615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:28:22.1148698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:28:22.3149898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:28:22.5152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:28:22.7151547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T18:28:22.9141692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:28:23.1144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:28:23.3145468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:28:23.5150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:28:23.7152213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:28:23.9143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:28:24.1145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:28:24.3145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:28:24.5147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:28:24.7147320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:28:24.9146148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:28:25.1147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:28:25.3149446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:28:25.5145318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:28:25.7145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:28:25.9145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:28:26.1146030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:28:26.3147429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:28:26.5148092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:28:26.7149162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:28:26.9150892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:28:27.1151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:28:27.3144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:28:27.5147675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:28:27.7148071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:28:27.9149125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:28:28.1150367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:28:28.3151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:28:28.5143607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:28:28.7144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:28:28.9145510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:28:29.1146863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:28:29.3147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:28:29.5152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:28:29.7143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:28:29.9144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:28:30.1146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:28:30.3148174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:28:30.5149121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:28:30.7148900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:28:30.9144841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:28:31.1145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:28:31.3146619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:28:31.5152658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:28:31.7144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:28:31.9146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:28:32.1147335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:28:32.3148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:28:32.5149185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:28:32.7149956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:28:32.9152222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:28:33.1143811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:28:33.3144838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:28:33.5147937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:28:33.7149954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:28:33.9152011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:28:34.1142936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:28:34.3143731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:28:34.5146307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:28:34.7146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:28:34.9147323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:28:35.1148346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:28:35.3150172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:28:35.5145363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:28:35.7146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:28:35.9146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:28:36.1147866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:28:36.3149710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:28:36.5150458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:28:36.7152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:28:36.9143103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:28:37.1144520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:28:37.3146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:28:37.5150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:28:37.7151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:28:37.9143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:28:38.1144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:28:38.3146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:28:38.5146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:28:38.7148561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:28:38.9148942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:28:39.1150267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:28:39.3151921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:28:39.5147614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:28:39.7198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:28:39.9148776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:28:40.1187011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T18:28:40.3152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:28:40.5143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T18:28:40.7145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T18:28:40.9145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T18:28:41.1146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T18:28:41.3147833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T18:28:41.5145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T18:28:41.7145221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T18:28:41.9146561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T18:28:42.1148300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T18:28:42.3150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T18:28:42.5150631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:28:42.7151585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:28:42.9153740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:28:43.1143881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:28:43.3145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:28:43.5150103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:28:43.7152509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:28:43.9143233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:28:44.1144612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:28:44.3145876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:28:44.5147088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:28:44.7147477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:28:44.9148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:28:45.1150631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:28:45.3150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:28:45.5147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:28:45.7148488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:28:45.9149603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:28:46.1150260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:28:46.3151953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:28:46.5143079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:28:46.7144127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:28:46.9145361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:28:47.1146686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:28:47.3147566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:28:47.5144286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:28:47.7145433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:28:47.9146719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:28:48.1147858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:28:48.3149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:28:48.5150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:28:48.7151810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:28:48.9152647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:28:49.1143993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:28:49.3145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:28:49.5202366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:28:49.7151485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:28:49.9152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:28:50.1144483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:28:50.3144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:28:50.5146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:28:50.7147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:28:50.9149233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:28:51.1150255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:28:51.3150949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:28:51.5147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:28:51.7148135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:28:51.9148832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T18:28:52.1151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T18:28:52.3151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T18:28:52.5152188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:28:52.7144327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:28:52.9146682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:28:53.1147037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:28:53.3152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:28:53.5147540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T18:28:53.7147949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:28:53.9148741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:28:54.1152420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:28:54.3144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:28:54.5145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:28:54.7146051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:28:54.9147058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:28:55.1147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:28:55.3149034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:28:55.5143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:28:55.7145629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:28:55.9146963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:28:56.1147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:28:56.3149432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:28:56.5150005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:28:56.7150784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:28:56.9152930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:28:57.1144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:28:57.3145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:28:57.5150536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:28:57.7151954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:28:57.9152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:28:58.1144066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:28:58.3145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:28:58.5147658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:28:58.7147386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:28:58.9148312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:28:59.1148794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:28:59.3150433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:28:59.5146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:28:59.7147260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:28:59.9149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:29:00.1149639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:29:00.3150758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:00.5152034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:29:00.7143068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:29:00.9144859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:01.1147468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:29:01.3147014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:29:01.5152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:29:01.7153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:29:01.9143794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:29:02.1145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:29:02.3146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:02.5147886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:02.7149421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:02.9148944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:03.1151957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:03.3151951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:03.5147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:03.7149713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:29:03.9149616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:29:04.1150726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:29:04.3152323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:29:04.5143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:29:04.7144372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:29:04.9145649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:29:05.1146891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:29:05.3148711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:29:05.5152713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:29:05.7144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:29:05.9145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:29:06.1146757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:29:06.3147806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:29:06.5149217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:29:06.7150243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:29:06.9150622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:29:07.1152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:07.3143945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:07.5144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:29:07.7145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:29:07.9146769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:29:08.1147837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:29:08.3150465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:29:08.5149156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:29:08.7151630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:29:08.9152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:29:09.1143773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:29:09.3145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:09.5149693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:09.7151285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:29:09.9152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:29:10.1147604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:29:10.3147717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:29:10.5149221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:29:10.7150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:29:10.9150798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:29:11.1152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:29:11.3143655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:29:11.5149693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:29:11.7151915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:29:11.9143126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:29:12.1146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:29:12.3147649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:29:12.5206837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:29:12.7149816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:29:12.9150178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:29:13.1150760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T18:29:13.3153161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:29:13.5147874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:29:13.7148910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:29:13.9150088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:29:14.1151069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:29:14.3152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:29:14.5143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:29:14.7144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:29:14.9145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:29:15.1147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:29:15.3148750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:29:15.5145633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:29:15.7149113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:29:15.9150341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:29:16.1151016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:29:16.3153200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:29:16.5142864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:29:16.7145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:29:16.9146491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:29:17.1147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:29:17.3148955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:29:17.5144495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:29:17.7144673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:17.9145870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:29:18.1147462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:18.3148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:29:18.5149521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:18.7150595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:29:18.9151964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:29:19.1143183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:29:19.3144854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:29:19.5150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:29:19.7151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:29:19.9145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:29:20.1146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:29:20.3148115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T18:29:20.5149051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:29:20.7150321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T18:29:20.9151556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:29:21.1152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T18:29:21.3144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T18:29:21.5148528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T18:29:21.7149280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T18:29:21.9150763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T18:29:22.1152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:29:22.3145230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T18:29:22.5144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T18:29:22.7145398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:29:22.9146922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:29:23.1148453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T18:29:23.3149755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T18:29:23.5145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T18:29:23.7147192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:29:23.9148008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T18:29:24.1149855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:29:24.3150630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:29:24.5152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:29:24.7152626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:29:24.9143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:29:25.1145127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:29:25.3146546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T18:29:25.5151711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T18:29:25.7152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:29:25.9142500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:29:26.1144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:29:26.3145585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:29:26.5146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:29:26.7148258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:29:26.9149310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:29:27.1151028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:29:27.3152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:29:27.5150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:27.7150526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:29:27.9152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:28.1144219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:29:28.3145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:29:28.5146310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:29:28.7147877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:29:28.9148356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:29:29.1150042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:29.3151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:29:29.5147071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:29:29.7148792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:29:29.9149203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:29:30.1150824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:29:30.3152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:29:30.5152840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:29:30.7144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:29:30.9144871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:29:31.1145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:31.3148112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:31.5152193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:29:31.7143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:29:31.9144530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:29:32.1145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:29:32.3146886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:29:32.5148524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:29:32.7149250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:29:32.9150841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:29:33.1211215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:29:33.3143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:29:33.5148272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:29:33.7149188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:29:33.9150145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T18:29:34.1152064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T18:29:34.3152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T18:29:34.5144266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:29:34.7145559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:29:34.9146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:29:35.1148088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:29:35.3149215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:29:35.5145322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:29:35.7145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:29:35.9145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:29:36.1148427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:29:36.3149475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:29:36.5150797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:29:36.7152093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:29:36.9153208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:29:37.1144244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:29:37.3145862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:29:37.5151459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:29:37.7152941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:29:37.9144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:29:38.1146227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:29:38.3144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:29:38.5147847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:29:38.7148614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:29:38.9147689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:29:39.1153209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:29:39.3152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:29:39.5148101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:39.7149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:29:39.9149884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:40.1151804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:40.3152908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:40.5144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:29:40.7145386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:29:40.9144459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:29:41.1148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:29:41.3148705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:29:41.5149354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:29:41.7150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:29:41.9151882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:29:42.1153105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:29:42.3144043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:29:42.5145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:29:42.7146232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:29:42.9147628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:29:43.1149635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:29:43.3149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:29:43.5146131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:29:43.7146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:29:43.9149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:29:44.1151012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:29:44.3151749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:29:44.5143095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:29:44.7148192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:29:44.9147785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:29:45.1151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:29:45.3153863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:29:45.5148701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:29:45.7149113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:29:45.9150874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:29:46.1146701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:29:46.3147877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:29:46.5149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:29:46.7150054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:29:46.9151009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:29:47.1152023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:29:47.3143571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:29:47.5148567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:29:47.7149854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:29:47.9150945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:29:48.1153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:29:48.3143789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:29:48.5144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:29:48.7145901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:29:48.9146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:29:49.1148384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:29:49.3149142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:29:49.5145507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:29:49.7146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:29:49.9146971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:29:50.1148303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:29:50.3149710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:29:50.5151147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:29:50.7151159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:29:50.9141311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:29:51.1144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:29:51.3146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:29:51.5151562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:29:51.7152726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:29:51.9143866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:29:52.1145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:29:52.3146849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:29:52.5147163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:29:52.7149610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:29:52.9150832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:29:53.1153086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:29:53.3143943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:29:53.5148930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:29:53.7150153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:29:53.9150294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:29:54.1152118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:29:54.3143443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:29:54.5144356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:29:54.7146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:29:54.9146943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:29:55.1148625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:29:55.3149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:29:55.5144811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:29:55.7145672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:29:55.9146562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:29:56.1148404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:29:56.3150358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:29:56.5150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:29:56.7151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:29:56.9152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:29:57.1143998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:29:57.3147361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:29:57.5150459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:29:57.7151872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:29:57.9152999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:58.1144391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:58.3145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:58.5146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:58.7147518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:29:58.9149055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:29:59.1150322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:29:59.3152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:29:59.5145996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:29:59.7147207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:29:59.9148110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:30:00.1149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:30:00.3151117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:30:00.5153025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:30:00.7153143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:30:00.9144400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:30:01.1145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:30:01.3146412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:30:01.5152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:30:01.7143618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:30:01.9144717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:30:02.1147244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:30:02.3148011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:30:02.5148870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:30:02.7149394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:30:02.9150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:30:03.1152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:30:03.3144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:30:03.5149684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:30:03.7148695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:30:03.9151013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:30:04.1152444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:30:04.3143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:30:04.5144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:30:04.7145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:30:04.9146762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:30:05.1148424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:30:05.3149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:30:05.5145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:30:05.7146078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:30:05.9147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:30:06.1148809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:30:06.3150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:30:06.5150630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:30:06.7151937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:30:06.9143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:30:07.1144967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:30:07.3145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:30:07.5151039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:30:07.7151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:30:07.9152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:30:08.1144599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:30:08.3145462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:30:08.5146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:30:08.7147386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:30:08.9148650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:30:09.1151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:30:09.3151661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:30:09.5146492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:30:09.7146636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:30:09.9148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:30:10.1149540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:30:10.3150319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:30:10.5152339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:30:10.7153209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:30:10.9144432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:30:11.1145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:30:11.3147042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:30:11.5152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:30:11.7152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:30:11.9144184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:30:12.1145535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:30:12.3147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:30:12.5148050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:30:12.7148828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:30:12.9150101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:30:13.1151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:30:13.3152696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:30:13.5149093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:30:13.7150062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:30:13.9150930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T18:30:14.1151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:30:14.3143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:30:14.5145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:30:14.7145991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:30:14.9147173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:30:15.1148570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:30:15.3149882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:30:15.5147059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:30:15.7148134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:30:15.9149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:30:16.1152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:30:16.3143349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:30:16.5144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:30:16.7145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:30:16.9146869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:30:17.1148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:30:17.3149419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:30:17.5144540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:30:17.7145555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:30:17.9146547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:30:18.1147888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:30:18.3149707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:30:18.5150492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:30:18.7152611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:30:18.9152771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:30:19.1143862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:30:19.3145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:30:19.5150181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:30:19.7151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:30:19.9152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:30:20.1144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:30:20.3145291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:30:20.5146350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:30:20.7147494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:30:20.9148269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:30:21.1150085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:30:21.3150757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:30:21.5146059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:30:21.7146488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:30:21.9148569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:30:22.1149714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:30:22.3151126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:30:22.5151920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:30:22.7143125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:30:22.9144926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:30:23.1148326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:30:23.3149113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:30:23.5144562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:30:23.7145933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:30:23.9147017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:30:24.1148079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:30:24.3149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T18:30:24.5151530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:30:24.7151090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:30:24.9152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:30:25.1144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:30:25.3146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:30:25.5149727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:30:25.7150806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:30:25.9152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:30:26.1143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:30:26.3144081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:30:26.5144547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:30:26.7147010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:30:26.9147343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:30:27.1149380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:30:27.3150790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:30:27.5146174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:30:27.7146416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:30:27.9147732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:30:28.1149180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:30:28.3150442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:30:28.5151419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:30:28.7152939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:30:28.9143784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:30:29.1145070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:30:29.3147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:30:29.5152695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:30:29.7143340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:30:29.9144416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:30:30.1146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:30:30.3148117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:30:30.5149046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:30:30.7150367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:30:30.9151532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:30:31.1152891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:30:31.3144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:30:31.5149876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:30:31.7151108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:30:31.9151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:30:32.1142470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:30:32.3144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:30:32.5145900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:30:32.7147906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:30:32.9147830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:30:33.1149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:30:33.3150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:30:33.5147632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:30:33.7148755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:30:33.9149636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:30:34.1151194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:30:34.3152541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:30:34.5145810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:30:34.7145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:30:34.9147390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:30:35.1148073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:30:35.3148737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:30:35.5144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:30:35.7145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:30:35.9144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:30:36.1148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:30:36.3148739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:30:36.5150842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:30:36.7151190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:30:36.9152481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:30:37.1143912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:30:37.3145328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:30:37.5151156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:30:37.7152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:30:37.9143365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:30:38.1144752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:30:38.3146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:30:38.5148232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:30:38.7150904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:30:38.9151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:30:39.1153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:30:39.3144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:30:39.5150220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:30:39.7152019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:30:39.9152252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:30:40.1143167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:30:40.3145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:30:40.5145805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:30:40.7146749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:30:40.9148226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:30:41.1149609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:30:41.3151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:30:41.5146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:30:41.7146243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:30:41.9148290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:30:42.1149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:30:42.3150856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:30:42.5151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:30:42.7152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:30:42.9145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:30:43.1147869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:30:43.3149810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:30:43.5144722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:30:43.7153240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:30:43.9143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:30:44.1145402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:30:44.3147268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:30:44.5147928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:30:44.7148799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:30:44.9150376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:30:45.1151080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:30:45.3152806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:30:45.5148574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:30:45.7150161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:30:45.9151081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:30:46.1148467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:30:46.3149043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:30:46.5150231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:30:46.7151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:30:46.9152518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:30:47.1145700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:30:47.3146837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:30:47.5151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:30:47.7142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:30:47.9144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:30:48.1145200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:30:48.3146857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:30:48.5147992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:30:48.7149742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:30:48.9150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:30:49.1151825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:30:49.3152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:30:49.5147182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:30:49.7148178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:30:49.9149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:30:50.1150856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:30:50.3150760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:30:50.5144001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:30:50.7144156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:30:50.9145394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:30:51.1147017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:30:51.3147967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:30:51.5144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:30:51.7145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:30:51.9146732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:30:52.1148481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:30:52.3149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:30:52.5150932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:30:52.7151418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:30:52.9152997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:30:53.1143831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:30:53.3145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:30:53.5150612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:30:53.7151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:30:53.9152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:30:54.1143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:30:54.3144820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:30:54.5145764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:30:54.7147189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:30:54.9147947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:30:55.1149129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:30:55.3150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:30:55.5147258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:30:55.7146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:30:55.9147872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:30:56.1149582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:30:56.3150272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:30:56.5151474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:30:56.7152540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:30:56.9143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:30:57.1144133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:30:57.3146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:30:57.5154120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:30:57.7144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:30:57.9144151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:30:58.1147377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:30:58.3148595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:30:58.5149754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:30:58.7150917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:30:58.9152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:30:59.1143054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:30:59.3144695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:30:59.5149305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:30:59.7149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:30:59.9143398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:31:00.1144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:31:00.3145433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:31:00.5146760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:31:00.7148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:31:00.9148715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:31:01.1150435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:31:01.3153749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:31:01.5147688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:31:01.7149419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:31:01.9149963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:31:02.1151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:31:02.3152247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:31:02.5144168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:31:02.7144783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:31:02.9146160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:31:03.1147577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:31:03.3133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:31:03.5144055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:31:03.7145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:31:03.9146974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:31:04.1147724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:31:04.3149317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:31:04.5142404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:31:04.7143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:31:04.9145153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:31:05.1146856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:31:05.3148158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:31:05.5146489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:31:05.7146443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:31:05.9146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:31:06.1148455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:31:06.3150115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:31:06.5152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:31:06.7151275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:31:06.9141203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:31:07.1143981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:31:07.3145521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:31:07.5150777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:31:07.7152218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:31:07.9141211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:31:08.1144724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:31:08.3145387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:31:08.5147132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:31:08.7147504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:31:08.9153041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:31:09.1144403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:31:09.3145301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:31:09.5153314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:31:09.7143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:31:09.9145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:31:10.1147940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:31:10.3148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:31:10.5149029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:31:10.7150001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:31:10.9151984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:11.1153026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:31:11.3143863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:31:11.5149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:31:11.7149658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:31:11.9151079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:31:12.1153632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:31:12.3145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:31:12.5145195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:31:12.7150981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:31:12.9152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:31:13.1143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:31:13.3145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:31:13.5150264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:31:13.7151130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:31:13.9152259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:31:14.1143381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:31:14.3145327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:31:14.5145990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:31:14.7146859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:31:14.9144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:31:15.1145259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:31:15.3146891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:31:15.5152632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:31:15.7145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:31:15.9146014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:31:16.1147128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:31:16.3148720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:31:16.5149655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:31:16.7150246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:31:16.9151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:31:17.1153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:31:17.3144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:31:17.5149744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:31:17.7150099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:31:17.9151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:31:18.1152645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:31:18.3144568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:31:18.5146350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:31:18.7146784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:31:18.9147175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:31:19.1148513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:31:19.3149905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:31:19.5143965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:31:19.7145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:31:19.9146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:31:20.1148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:31:20.3149032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:31:20.5150375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:31:20.7151985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:31:20.9152653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:31:21.1145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:31:21.3144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:31:21.5144503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:31:21.7144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:31:21.9146638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:31:22.1147686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:31:22.3148437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:31:22.5150836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:22.7150875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:31:22.9152453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:31:23.1143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:31:23.3144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:31:23.5151910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:31:23.7142941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:31:23.9144271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:31:24.1146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:31:24.3147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:31:24.5149425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:31:24.7149215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:31:24.9150316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:31:25.1151986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:31:25.3151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:31:25.5148679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:31:25.7150456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:31:25.9150731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:31:26.1152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:31:26.3144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:31:26.5144382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:31:26.7147457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:31:26.9148061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:31:27.1149879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:31:27.3151020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:31:27.5148071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:31:27.7148925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:31:27.9150396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:31:28.1150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:31:28.3154102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:28.5143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:31:28.7145205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:31:28.9146017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:31:29.1147087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:31:29.3148263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:31:29.5145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:31:29.7145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:31:29.9147121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:31:30.1148251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:31:30.3150122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:31:30.5152187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:31:30.7153098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:31:30.9142950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:31:31.1144078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:31:31.3145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:31:31.5151047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:31:31.7152502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:31:31.9141312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:31:32.1144433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:31:32.3146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:31:32.5146848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:31:32.7150067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:31:32.9151082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:31:33.1153134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:31:33.3143992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:31:33.5148698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:31:33.7149566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:31:33.9150472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:31:34.1152601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:31:34.3143584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:31:34.5147044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:31:34.7145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:31:34.9150175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:31:35.1152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:31:35.3153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:31:35.5148053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:31:35.7149049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:31:35.9149949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:31:36.1151837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:31:36.3153077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:31:36.5144237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:31:36.7145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:31:36.9145808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:31:37.1147981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:31:37.3147984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:31:37.5143354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:31:37.7143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:31:37.9145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:31:38.1147664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:31:38.3148392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:31:38.5148741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:31:38.7149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:31:38.9151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:31:39.1153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:31:39.3144235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:31:39.5149157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:31:39.7150366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:31:39.9151416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:31:40.1152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:31:40.3143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:31:40.5145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:31:40.7145797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:31:40.9147085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:31:41.1148601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:31:41.3149948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:31:41.5145374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:31:41.7146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:31:41.9147989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:31:42.1149421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:31:42.3148752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:31:42.5150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:31:42.7152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:31:42.9141740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:31:43.1148302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T18:31:43.3149265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:31:43.5142918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:31:43.7146306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:31:43.9147204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:31:44.1148483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:31:44.3149400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:31:44.5150811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:31:44.7152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:31:44.9153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:31:45.1144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:31:45.3145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:31:45.5149894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:31:45.7151047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:31:45.9152252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:31:46.1144199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:31:46.3146275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:31:46.5146650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:31:46.7146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:31:46.9148436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:31:47.1149384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:31:47.3150783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:31:47.5146808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:31:47.7147424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:47.9148103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:48.1217471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:48.3150847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:48.5147126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:48.7147678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:31:48.9149299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:31:49.1150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:31:49.3151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:31:49.5145771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:31:49.7146758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:31:49.9148524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:31:50.1147948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:31:50.3149267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:31:50.5150055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:31:50.7151318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:31:50.9151852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:31:51.1206245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:31:51.3144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:31:51.5150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:31:51.7151757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:31:51.9142699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:31:52.1144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:31:52.3145394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:31:52.5146959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T18:31:52.7148366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:31:52.9149081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:31:53.1150943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:31:53.3152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:31:53.5147994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:31:53.7149158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:31:53.9151827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:31:54.1152917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:31:54.3144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T18:31:54.5145342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T18:31:54.7146383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T18:31:54.9147612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:31:55.1150243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T18:31:55.3149887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:31:55.5145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:31:55.7146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:31:55.9147414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:31:56.1149582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:31:56.3150485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:31:56.5151098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:31:56.7152641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:31:56.9143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:31:57.1145635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:31:57.3145892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:31:57.5144059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:31:57.7145330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:31:57.9150131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:31:58.1151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:31:58.3152234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:31:58.5143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:31:58.7150894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:31:58.9151837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:31:59.1152851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:31:59.3144455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:31:59.5149327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:31:59.7150303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:31:59.9151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:32:00.1153772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:32:00.3144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:32:00.5146445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:32:00.7146898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:32:00.9147224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:32:01.1149458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:32:01.3149721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:32:01.5146446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:32:01.7147412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:32:01.9148658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:32:02.1150899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:32:02.3152203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:32:02.5153971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:32:02.7143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:32:02.9143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:32:03.1146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:32:03.3147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:32:03.5154135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:32:03.7144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:32:03.9145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:32:04.1146828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:32:04.3148048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:32:04.5149575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:32:04.7150125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:32:04.9150992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:32:05.1154053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:32:05.3143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:32:05.5151693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:32:05.7151894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:32:05.9142907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:32:06.1144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T18:32:06.3145619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:32:06.5146880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:32:06.7150970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:32:06.9151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:32:07.1142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:32:07.3143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:32:07.5150854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:32:07.7152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:32:07.9142938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:32:08.1144668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:32:08.3145807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:32:08.5146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:32:08.7147961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:32:08.9149108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:32:09.1150752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:32:09.3151913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:32:09.5147833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:32:09.7149426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:32:09.9151161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:32:10.1151662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:10.3143060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:10.5144479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:10.7145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:10.9146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:32:11.1148064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:32:11.3148763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:32:11.5143470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:32:11.7144434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:32:11.9146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:32:12.1147412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:32:12.3148683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:32:12.5151193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:32:12.7150538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:32:12.9152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:32:13.1143492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:32:13.3143680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:32:13.5149270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:32:13.7150215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:32:13.9151634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:32:14.1153016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:32:14.3144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:32:14.5145602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:32:14.7146287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:32:14.9147079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:32:15.1149203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:32:15.3149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:32:15.5144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:32:15.7152099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:32:15.9143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:32:16.1144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:32:16.3146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:32:16.5146987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:32:16.7148823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:32:16.9149590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:32:17.1152251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:32:17.3152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:32:17.5149947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:32:17.7149231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:32:17.9151205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:32:18.1152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:32:18.3143571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:32:18.5144802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:32:18.7145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:32:18.9151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:32:19.1152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:32:19.3153188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:32:19.5150003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:32:19.7149817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:32:19.9150756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:32:20.1152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:32:20.3143442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:20.5144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:32:20.7145946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:32:20.9147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:32:21.1148244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:32:21.3149455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:32:21.5145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:21.7145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:32:21.9146863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:32:22.1147808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:32:22.3149808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:32:22.5150603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:32:22.7151417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:32:22.9152610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:32:23.1144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:32:23.3145438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:32:23.5152622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:32:23.7153642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:32:23.9143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:32:24.1145190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:32:24.3145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:32:24.5149859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:32:24.7150856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:32:24.9152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:32:25.1143769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:32:25.3147448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:32:25.5148280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:32:25.7144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:32:25.9145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:32:26.1146883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:32:26.3148676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:32:26.5149479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:32:26.7150538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:32:26.9151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:32:27.1153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:32:27.3144271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:27.5145863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:32:27.7151516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:32:27.9152544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:32:28.1144425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:32:28.3144366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:32:28.5146308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:32:28.7147487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:32:28.9151128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:29.1151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:29.3152245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:29.5143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:29.7148465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:32:29.9148966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:32:30.1151139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:32:30.3152411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:32:30.5143658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:32:30.7143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:32:30.9145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:32:31.1147154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:32:31.3147605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:32:31.5149422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:32:31.7144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:32:31.9145231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:32:32.1146987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:32:32.3148245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:32.5148732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:32.7150395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:32.9151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:33.1153828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:33.3143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:33.5144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:33.7150133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:32:33.9151264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:32:34.1152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:32:34.3144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:32:34.5145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:32:34.7146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:32:34.9147471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:32:35.1148994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:32:35.3149663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:32:35.5151086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:32:35.7144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:32:35.9146529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:32:36.1149130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:32:36.3149170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:32:36.5150659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:32:36.7151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:32:36.9152833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:32:37.1143856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:32:37.3145243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:32:37.5151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:32:37.7145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:32:37.9146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:32:38.1148088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:32:38.3148469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:32:38.5149936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:32:38.7151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:32:38.9152587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:32:39.1243217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:32:39.3144175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:32:39.5146211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:32:39.7151705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:32:39.9144458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:32:40.1146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:32:40.3146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:32:40.5148201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:32:40.7149310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:32:40.9149989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:32:41.1151462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:32:41.3152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:32:41.5144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:32:41.7149503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:32:41.9150960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:32:42.1151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:32:42.3252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:32:42.5144943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:32:42.7145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:32:42.9146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:32:43.1147835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:32:43.3149079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:32:43.5150406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:32:43.7145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:32:43.9146474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:32:44.1148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:32:44.3149973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:32:44.5151019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:32:44.7151489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:32:44.9153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:32:45.1242368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:32:45.3145560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:32:45.5146986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:32:45.7152060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:32:45.9252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:32:46.1145513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:32:46.3145258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:32:46.5146715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:32:46.7148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:32:46.9149120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:32:47.1150410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:32:47.3152058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:32:47.5152808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:32:47.7147900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:32:47.9148943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:32:48.1150912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:32:48.3151842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:32:48.5152847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:32:48.7243408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:32:48.9243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:32:49.1146853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:32:49.3147564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:32:49.5148631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:32:49.7253543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:32:49.9243298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:32:50.1146039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:32:50.3147007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:32:50.5147817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:32:50.7148658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:32:50.9150194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:32:51.1152175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:32:51.3153116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:32:51.5247837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:32:51.7149654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:32:51.9151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:32:52.1152261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:32:52.3254045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:32:52.5243171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:32:52.7244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:32:52.9147109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:32:53.1148721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:32:53.3149232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:32:53.5150913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:32:53.7244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:32:53.9146842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:32:54.1148293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:32:54.3149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:32:54.5150692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:32:54.7252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:32:54.9243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:32:55.1244955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:32:55.3152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:32:55.5242919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:32:55.7148025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:32:55.9149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:32:56.1150899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:32:56.3152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:32:56.5252493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:32:56.7243842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:32:56.9244212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:32:57.1147662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:32:57.3147801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:32:57.5151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:32:57.7147780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:32:57.9148802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:32:58.1151319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:32:58.3150908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:32:58.5152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:32:58.7243082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:32:58.9243426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:32:59.1245214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:32:59.3148753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:32:59.5148672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:32:59.7243297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:32:59.9244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:33:00.1148631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:33:00.3147829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:33:00.5149242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:33:00.7150266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:33:00.9151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:33:01.1152996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:33:01.3243145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:33:01.5244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:33:01.7150050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:33:01.9151231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:33:02.1154212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:33:02.3243429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:33:02.5149213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:33:02.7150250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:33:02.9151342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:33:03.1153395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:33:03.3243532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:33:03.5244453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:33:03.7150985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:33:03.9152253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:33:04.1253008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:33:04.3244703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:33:04.5244471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:33:04.7246223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:33:04.9148000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:33:05.1149533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:33:05.3150937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:33:05.5152343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:33:05.7246606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:33:05.9148759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:33:06.1151651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:33:06.3151504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:33:06.5151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:33:06.7242243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:06.9243852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:33:07.1244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:33:07.3247106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:33:07.5247478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:33:07.7245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:33:07.9245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:33:08.1148951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:33:08.3150050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:33:08.5150531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:33:08.7151437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:33:08.9152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:33:09.1243993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:33:09.3244069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:33:09.5247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:33:09.7152922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:33:09.9242815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:33:10.1243924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:33:10.3246937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:33:10.5246407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:33:10.7148705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:33:10.9243560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:33:11.1245590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:33:11.3246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:33:11.5150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:33:11.7245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:33:11.9246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:33:12.1248249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:33:12.3149895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:33:12.5150789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:33:12.7151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:33:12.9252163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:33:13.1243051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:33:13.3244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:33:13.5247464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:33:13.7152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:33:13.9242770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:33:14.1244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:33:14.3167358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:33:14.5247715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:33:14.7247831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:33:14.9150189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:33:15.1151503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:33:15.3152281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:33:15.5252409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:33:15.7246384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:33:15.9248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:33:16.1150518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:33:16.3151666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:33:16.5153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:33:16.7242896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:33:16.9244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:33:17.1246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:33:17.3319999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:33:17.5247383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:33:17.7243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:33:17.9243734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:33:18.1245565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:33:18.3246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:18.5248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:33:18.7248801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:33:18.9151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:33:19.1152138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:33:19.3252962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:33:19.5316461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:33:19.7248382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:33:19.9150332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:33:20.1151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:33:20.3152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:33:20.5243729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:33:20.7244290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:33:20.9245145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:33:21.1247471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:33:21.3249329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:33:21.5248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:33:21.7245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:33:21.9246367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:33:22.1247407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:33:22.3151622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:33:22.5151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:33:22.7152102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:33:22.9252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:33:23.1243608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:33:23.3244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:33:23.5248086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:33:23.7243058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:33:23.9243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:33:24.1245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:33:24.3246573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:33:24.5248202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:33:24.7249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:33:24.9151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:33:25.1153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:33:25.3243215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:33:25.5244552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:33:25.7151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:33:25.9152346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:33:26.1252973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:33:26.3244604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:33:26.5244862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:33:26.7246169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:33:26.9246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:33:27.1248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:33:27.3249579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:33:27.5151994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:33:27.7245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:33:27.9246361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:33:28.1246878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:33:28.3249340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:33:28.5251899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:33:28.7242839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:33:28.9243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:33:29.1245516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:33:29.3245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:33:29.5248335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:33:29.7252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:33:29.9243956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:33:30.1247258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:33:30.3245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:33:30.5247287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:33:30.7248307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:33:30.9249868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:33:31.1250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:33:31.3154342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:33:31.5243454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:33:31.7249908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:33:31.9251587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:33:32.1252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:33:32.3243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:33:32.5246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:33:32.7245936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:33:32.9247250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:33:33.1248663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:33:33.3248908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:33:33.5250764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:33:33.7247645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:33:33.9248801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:33:34.1250923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:33:34.3152700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:33:34.5243194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:33:34.7243107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:33:34.9245192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:33:35.1245903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:33:35.3247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:33:35.5248174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:33:35.7245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:33:35.9246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:33:36.1249872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:33:36.3249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:33:36.5250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:33:36.7250824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:33:36.9251654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:37.1244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:37.3245226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:37.5245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:37.7250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:37.9252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:33:38.1243302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:33:38.3244684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:33:38.5245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:33:38.7247499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:33:38.9248750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:33:39.1250526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:33:39.3251328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:33:39.5153732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:33:39.7248695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:39.9251193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:33:40.1251468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:33:40.3242393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:33:40.5244212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:33:40.7244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:33:40.9245246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:33:41.1247402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:33:41.3248844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:33:41.5249489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:33:41.7245880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:33:41.9246666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:33:42.1247692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:33:42.3248959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:33:42.5249812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:33:42.7317121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:33:42.9242884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:33:43.1243915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:33:43.3245210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:33:43.5202428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:33:43.7252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:33:43.9242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:33:44.1244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:33:44.3245407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:33:44.5246770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:33:44.7248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:33:44.9248231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:33:45.1252337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:33:45.3251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:33:45.5242104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:33:45.7248796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:33:45.9250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:33:46.1251473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:33:46.3253180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:33:46.5243249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:33:46.7244361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:33:46.9245939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:33:47.1247239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:33:47.3248063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:33:47.5249642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:33:47.7246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:33:47.9247001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:33:48.1248371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:33:48.3249102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:33:48.5251068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:33:48.7252221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:33:48.9243040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:33:49.1244272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:33:49.3245428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:33:49.5246631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:33:49.7243570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:33:49.9245007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:33:50.1245281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:33:50.3247271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:33:50.5247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:33:50.7249621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:33:50.9250974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:33:51.1252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:33:51.3243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:33:51.5244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:33:51.7250902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:33:51.9252374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:33:52.1243999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:33:52.3244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:33:52.5246763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:33:52.7247288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:33:52.9248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:33:53.1249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:33:53.3250938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:33:53.5252276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:33:53.7248882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:33:53.9250291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:33:54.1251590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:33:54.3242856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:33:54.5244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:33:54.7244526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:33:54.9246182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:33:55.1247176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:33:55.3248587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:33:55.5249156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:33:55.7246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:33:55.9247848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:33:56.1248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:33:56.3249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:33:56.5251096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:33:56.7252389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:33:56.9243708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:33:57.1245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:33:57.3246059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:33:57.5245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:33:57.7252645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T18:33:57.9243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:33:58.1244922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:33:58.3245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:33:58.5247250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T18:33:58.7247583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T18:33:58.9249151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T18:33:59.1251069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:33:59.3252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T18:33:59.5243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:33:59.7250037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:33:59.9251160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:34:00.1253100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:34:00.3243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:34:00.5245413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:34:00.7245946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:34:00.9247120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:34:01.1248789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:34:01.3249274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:34:01.5250671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:34:01.7247114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:34:01.9248282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:34:02.1244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:34:02.3245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:34:02.5248269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:34:02.7250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:34:02.9251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:34:03.1242991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:34:03.3244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:34:03.5245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:34:03.7252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:34:03.9242521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:34:04.1244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:34:04.3298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:34:04.5248073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:34:04.7242855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:34:04.9244544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:34:05.1246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:34:05.3246305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:34:05.5248051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:34:05.7243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:34:05.9244597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:34:06.1245212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:34:06.3247447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:34:06.5248266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:34:06.7248389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:34:06.9249885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:34:07.1243769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:34:07.3244340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:34:07.5245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:34:07.7250810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:34:07.9252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:34:08.1243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:34:08.3244760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:34:08.5245913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:34:08.7246371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:34:08.9248439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:34:09.1249261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:34:09.3250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:34:09.5252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:34:09.7247205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:34:09.9248688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:34:10.1249975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:34:10.3250794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:34:10.5252309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T18:34:10.7243175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:34:10.9244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:34:11.1247446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:34:11.3246767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T18:34:11.5248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:34:11.7298717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:34:11.9244919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:34:12.1245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:34:12.3246900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:34:12.5248797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:34:12.7249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:34:12.9251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:34:13.1252630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:34:13.3243538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:34:13.5244185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:34:13.7253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:34:13.9241758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:34:14.1244385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:34:14.3246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:34:14.5246178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:34:14.7247558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:34:14.9248225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:34:15.1250163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:34:15.3251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:34:15.5252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:34:15.7247650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:34:15.9248121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:34:16.1250143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:34:16.3250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:34:16.5252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:34:16.7243437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:34:16.9244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:34:17.1246528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:34:17.3246918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:34:17.5247733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:34:17.7292283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:34:17.9245634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:34:18.1246874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:34:18.3250423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:34:18.5249961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:34:18.7250332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:34:18.9251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:34:19.1242444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:34:19.3244771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:34:19.5245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:34:19.7242413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:34:19.9244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:34:20.1245582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:34:20.3247454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:34:20.5248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:34:20.7248841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:34:20.9250245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:34:21.1245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:34:21.3247170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:34:21.5248576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:34:21.7244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:34:21.9244302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:34:22.1246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:34:22.3247757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:34:22.5249108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:34:22.7250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:34:22.9305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:34:23.1252577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:34:23.3244477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:34:23.5244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:34:23.7251596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:34:23.9251878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:34:24.1244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:34:24.3245636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:34:24.5298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:34:24.7247101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:34:24.9248060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:34:25.1250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:34:25.3252263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:34:25.5242943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:34:25.7249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:34:25.9250600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:34:26.1253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:34:26.3243033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:34:26.5244021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:34:26.7244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:34:26.9246103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:34:27.1247578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:34:27.3249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:34:27.5249994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:34:27.7249109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:34:27.9250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:34:28.1252384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:34:28.3243325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:34:28.5244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:34:28.7245082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:34:28.9247170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:34:29.1249003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:34:29.3249868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:34:29.5249839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:34:29.7244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:34:29.9246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:34:30.1248161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:34:30.3252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:34:30.5252472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:34:30.7243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:34:30.9244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:34:31.1246480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:34:31.3247288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:34:31.5248678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:34:31.7243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:34:31.9244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:34:32.1245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:32.3248181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:34:32.5248240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:34:32.7249467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:34:32.9250677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:34:33.1252086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:34:33.3242693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:34:33.5244225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:34:33.7248336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:34:33.9250296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:34:34.1251590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:34:34.3252235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:34:34.5244011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:34:34.7244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:34:34.9249050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:34:35.1250284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:34:35.3244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:34:35.5249117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:34:35.7243125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:34:35.9245542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:34:36.1245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:34:36.3247225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:34:36.5248509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:34:36.7249475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:36.9249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:34:37.1246094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:34:37.3248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:34:37.5249111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:34:37.7244397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:34:37.9245325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:34:38.1246342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:34:38.3247204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:34:38.5248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:34:38.7250355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:34:38.9252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:34:39.1242734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:34:39.3243776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:34:39.5246295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:34:39.7250915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:34:39.9252166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:34:40.1242897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:34:40.3244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:34:40.5245964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:34:40.7249114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:34:40.9250157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:34:41.1252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:34:41.3243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:34:41.5243720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:34:41.7249172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:34:41.9251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:34:42.1252101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:34:42.3243223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:34:42.5245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:34:42.7245395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:34:42.9245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:34:43.1248549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:34:43.3249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:34:43.5249995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:34:43.7245419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:34:43.9247043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:34:44.1248504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:34:44.3249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:34:44.5250777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:34:44.7251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:34:44.9243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:34:45.1244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:34:45.3245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:34:45.5246845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:34:45.7250546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:34:45.9252082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:34:46.1243184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:34:46.3244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:34:46.5244807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:34:46.7246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:34:46.9247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:34:47.1249926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:34:47.3250308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:34:47.5251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:34:47.7246296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:34:47.9247783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:48.1246998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:34:48.3247817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:34:48.5251073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:34:48.7244456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:34:48.9244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:34:49.1245834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:34:49.3247357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:34:49.5248120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:34:49.7244670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:34:49.9245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:34:50.1246953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:34:50.3247098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:34:50.5248603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:34:50.7249560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:34:50.9252424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:34:51.1252334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:34:51.3242362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:34:51.5244493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:51.7249890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:51.9251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:52.1252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:52.3244702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:34:52.5244528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:34:52.7245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:34:52.9246768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:53.1248334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:34:53.3249040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:34:53.5250309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:34:53.7245392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:34:53.9246558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:34:54.1247519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:34:54.3249988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:34:54.5250368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:34:54.7251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:34:54.9242442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:34:55.1243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:34:55.3245561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:34:55.5246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:34:55.7252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:34:55.9243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:34:56.1244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:34:56.3245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:34:56.5246171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:34:56.7247195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:34:56.9249261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:34:57.1251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:34:57.3252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:34:57.5253174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:34:57.7247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:34:57.9248952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:34:58.1249806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:34:58.3252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:34:58.5252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:34:58.7244917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:34:58.9244448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:34:59.1252701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:34:59.3243322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:34:59.5244249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:34:59.7249547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:34:59.9250387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:35:00.1252387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:35:00.3244035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:35:00.5243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:35:00.7244906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:35:00.9247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:35:01.1247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:35:01.3248760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:35:01.5250534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:35:01.7247027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:35:01.9250867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:35:02.1254099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:35:02.3243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:35:02.5288279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:35:02.7246859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:35:02.9246516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:03.1252075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:35:03.3251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:35:03.5254022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:35:03.7247703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:35:03.9249021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:35:04.1250004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:35:04.3251494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:35:04.5242752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:35:04.7244016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:35:04.9244576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:35:05.1246800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:35:05.3247271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:35:05.5248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:35:05.7243671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:35:05.9245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:35:06.1246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:35:06.3247363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:35:06.5248481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:35:06.7249911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:35:06.9251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:35:07.1252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:35:07.3244436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:35:07.5245238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:35:07.7248662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:35:07.9250460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:35:08.1251498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:35:08.3252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:35:08.5243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:35:08.7244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:35:08.9245562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:35:09.1246920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:35:09.3248898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:35:09.5249590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:35:09.7244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:35:09.9290107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:35:10.1246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:35:10.3248757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:35:10.5248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:35:10.7250481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:35:10.9251084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:35:11.1252719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:35:11.3244054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:35:11.5245384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:35:11.7249903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:35:11.9251859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:35:12.1243416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:35:12.3243952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:35:12.5245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:35:12.7246343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:35:12.9310226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:35:13.1248818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:35:13.3250374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:35:13.5250333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:35:13.7298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:35:13.9246217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:35:14.1248537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:35:14.3248729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:35:14.5249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:35:14.7251122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:35:14.9245608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:35:15.1249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:35:15.3250010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:35:15.5252721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:35:15.7248150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:35:15.9248379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:35:16.1249660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:35:16.3251209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:35:16.5253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:35:16.7243515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:35:16.9244637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:35:17.1246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:17.3247025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:35:17.5248673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:17.7243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:17.9245555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:35:18.1246844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:35:18.3247656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:35:18.5248256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:35:18.7249894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:35:18.9250732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:19.1252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:35:19.3243567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:35:19.5244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:35:19.7250424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:35:19.9251843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:35:20.1242992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:35:20.3244033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:35:20.5246731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:35:20.7245942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:35:20.9247092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:35:21.1248714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:35:21.3251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:35:21.5251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:35:21.7245786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:35:21.9247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:35:22.1249479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:35:22.3249571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:35:22.5250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:35:22.7252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:35:22.9243350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:35:23.1244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:35:23.3245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:35:23.5247480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:35:23.7252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:35:23.9243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:35:24.1245658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:35:24.3245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:35:24.5247291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:35:24.7247368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:35:24.9250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:35:25.1250769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:35:25.3252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:35:25.5242526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:35:25.7247601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:35:25.9248752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:35:26.1249859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:35:26.3251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:35:26.5252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:35:26.7243766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:35:26.9244719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:35:27.1246571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:35:27.3247627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:35:27.5248437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:35:27.7243145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:35:27.9243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:35:28.1245673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:35:28.3246571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:35:28.5248151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:35:28.7252060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:28.9243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:35:29.1245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:35:29.3246904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:35:29.5246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:35:29.7251651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:35:29.9243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:35:30.1243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:35:30.3244747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:35:30.5246406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:35:30.7247243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:35:30.9248316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:35:31.1249172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:35:31.3251405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:35:31.5252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:35:31.7246320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:35:31.9247439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:35:32.1249087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:35:32.3250356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:35:32.5250666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:35:32.7252532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:35:32.9244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:35:33.1245759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:35:33.3245729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:35:33.5247438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:35:33.7251984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:35:33.9243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:35:34.1244777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:35:34.3248536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:35:34.5249325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:35:34.7250747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:35:34.9252071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:35:35.1246575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:35:35.3247260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:35:35.5247189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:35:35.7253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:35:35.9243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:35:36.1244638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:35:36.3245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:35:36.5247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:35:36.7247993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:35:36.9249039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:35:37.1263498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:35:37.3252121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:35:37.5243308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:35:37.7247610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:35:37.9248517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:35:38.1250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:35:38.3252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:35:38.5242553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:35:38.7244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:35:38.9245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:35:39.1246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:35:39.3247860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:35:39.5248522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:35:39.7243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:35:39.9243983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:35:40.1246611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:35:40.3246239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:35:40.5248605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:35:40.7249211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:35:40.9250320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:35:41.1252480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:35:41.3243015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:35:41.5244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:35:41.7250068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:35:41.9251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:35:42.1252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:35:42.3244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:35:42.5245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:35:42.7246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:35:42.9247012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:35:43.1248512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:35:43.3243470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:35:43.5243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:35:43.7250885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:35:43.9252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:35:44.1243083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:35:44.3245680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:35:44.5245665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:35:44.7246809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:35:44.9247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:35:45.1248893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:35:45.3250748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:35:45.5251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:35:45.7248789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:35:45.9249599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:35:46.1252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:35:46.3244079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:35:46.5244432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:35:46.7246104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:35:46.9247362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:35:47.1248770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:35:47.3249489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:35:47.5249645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:35:47.7245423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:35:47.9247363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:35:48.1247707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:35:48.3248477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:35:48.5250590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:35:48.7251069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:35:48.9252789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:35:49.1243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:35:49.3245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:35:49.5245856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:35:49.7253053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:35:49.9243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:35:50.1245263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:35:50.3245956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:35:50.5247023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:50.7248403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:35:50.9249365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:35:51.1251117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:35:51.3252551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:35:51.5244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:35:51.7249736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:35:51.9251129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:35:52.1252009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:35:52.3244932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:35:52.5244368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:35:52.7245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:35:52.9246820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:35:53.1248801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:35:53.3250208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:35:53.5252096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:35:53.7247460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:35:53.9249996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:35:54.1249539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:35:54.3250683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:35:54.5252352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:35:54.7243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:35:54.9249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:35:55.1298814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:35:55.3252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:35:55.5242876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:35:55.7248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:35:55.9250020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:35:56.1251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:35:56.3252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:35:56.5243146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:35:56.7244583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:35:56.9245760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:35:57.1247776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:35:57.3248591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:35:57.5250049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:35:57.7245170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:35:57.9245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:35:58.1247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:35:58.3248751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:35:58.5249275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:35:58.7250221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:35:58.9252116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:35:59.1244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:35:59.3243621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:35:59.5244557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:35:59.7249999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:35:59.9252036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:36:00.1242444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:36:00.3244358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:36:00.5245671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:36:00.7249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:36:00.9251062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:36:01.1252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:36:01.3243907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:36:01.5244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:36:01.7249461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:36:01.9250964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:36:02.1253125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:36:02.3244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:36:02.5244732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:36:02.7245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:36:02.9246874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:36:03.1248774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:36:03.3248764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:36:03.5250258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:36:03.7247060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:36:03.9248026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:36:04.1249956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:36:04.3251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:36:04.5251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:36:04.7242932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:36:04.9244559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:36:05.1245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:36:05.3246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:36:05.5248005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:36:05.7243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:36:05.9244945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:36:06.1245991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:36:06.3247485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:36:06.5249110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:36:06.7250093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:36:06.9250425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:36:07.1252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:36:07.3243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:36:07.5244418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:36:07.7250282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:36:07.9251341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:36:08.1243337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:36:08.3245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:36:08.5245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:36:08.7246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:36:08.9246984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:36:09.1248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:36:09.3249818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:36:09.5251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:36:09.7246764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:36:09.9247741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:36:10.1249252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:36:10.3251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:36:10.5252359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:36:10.7243074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:36:10.9244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:36:11.1245374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:36:11.3246821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:36:11.5247615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:36:11.7243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:36:11.9245254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:36:12.1246589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:36:12.3247882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:36:12.5249092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:36:12.7249152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:36:12.9251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:36:13.1253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:36:13.3244342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:36:13.5244159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:36:13.7250003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:36:13.9249885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:36:14.1253675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:36:14.3242978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:36:14.5243461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:36:14.7245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:36:14.9245960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:36:15.1247373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:36:15.3248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:36:15.5250288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:36:15.7246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:36:15.9247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:36:16.1250370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:36:16.3249592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:36:16.5250895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:36:16.7252588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:36:16.9243373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:36:17.1246698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:36:17.3245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:36:17.5247345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:36:17.7244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:36:17.9245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:36:18.1247631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:36:18.3248191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:36:18.5249798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:36:18.7250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:36:18.9252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:36:19.1244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:36:19.3244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:36:19.5245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:36:19.7252263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:36:19.9242583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:36:20.1244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:36:20.3244903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:36:20.5247114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:36:20.7247358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:36:20.9249203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:36:21.1249653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:36:21.3251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:36:21.5253230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:36:21.7249366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:36:21.9250023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:36:22.1251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:36:22.3253137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:36:22.5244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:36:22.7245735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:36:22.9246164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:36:23.1257290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:36:23.3248916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:36:23.5249375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:36:23.7245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:36:23.9245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:36:24.1248726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:36:24.3248226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:36:24.5248517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:36:24.7249417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:36:24.9251457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:36:25.1243122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:36:25.3244849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:36:25.5245103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:36:25.7250504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:36:25.9251343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:36:26.1243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:36:26.3244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:36:26.5246321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:36:26.7246297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:36:26.9247664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:36:27.1249679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:36:27.3250674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:36:27.5251850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:36:27.7245150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:36:27.9246869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:36:28.1248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:36:28.3249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:36:28.5250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:36:28.7315486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:36:28.9242467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:36:29.1244400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:36:29.3246385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:36:29.5246014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:36:29.7243872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:36:29.9245225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:36:30.1247011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:36:30.3248636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:36:30.5250484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:36:30.7252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:36:30.9242359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:36:31.1244014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:36:31.3245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:36:31.5246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:36:31.7244070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:36:31.9245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:36:32.1246616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:36:32.3248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:36:32.5248999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:36:32.7249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:36:32.9250884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:36:33.1252284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:36:33.3243555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:36:33.5244109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:36:33.7248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:36:33.9249985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:36:34.1251543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:36:34.3252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:36:34.5246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:36:34.7247421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:36:34.9248478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:36:35.1250053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:36:35.3251714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:36:35.5242716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:36:35.7249773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:36:35.9251351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:36:36.1252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:36:36.3243172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:36:36.5244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:36:36.7245505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:36:36.9246614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:36:37.1248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:36:37.3249663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:36:37.5250810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:36:37.7245706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:36:37.9246413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:36:38.1248346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:36:38.3248595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:36:38.5250639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:36:38.7251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:36:38.9251965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:36:39.1243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:36:39.3243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:36:39.5246564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:36:39.7250769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:36:39.9251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:36:40.1243042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:36:40.3244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:36:40.5244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:36:40.7247043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:36:40.9247733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:36:41.1248828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:36:41.3249995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:36:41.5252597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:36:41.7246259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:36:41.9247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:36:42.1245547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:36:42.3245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:36:42.5248304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:36:42.7248112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:36:42.9249274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:36:43.1251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:36:43.3254043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:36:43.5243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:36:43.7248833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:36:43.9243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:36:44.1245573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:36:44.3246198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:36:44.5247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:36:44.7248708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:36:44.9251550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:36:45.1243070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:36:45.3246498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:36:45.5250581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:36:45.7246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:36:45.9248989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:36:46.1251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:36:46.3252270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:36:46.5242922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:36:46.7243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:36:46.9244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:36:47.1246996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:36:47.3248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:36:47.5248818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:36:47.7243176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:36:47.9244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:36:48.1246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:36:48.3246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:36:48.5247763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:36:48.7249775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:36:48.9250379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:36:49.1252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:36:49.3242629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:36:49.5243792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:36:49.7249909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:36:49.9250716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:36:50.1253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:36:50.3244128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:36:50.5245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:36:50.7246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:36:50.9246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:36:51.1248479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:36:51.3248967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:36:51.5250878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:36:51.7246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:36:51.9248006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:36:52.1249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:36:52.3251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:36:52.5252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:36:52.7242722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:36:52.9296853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:36:53.1246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:36:53.3246948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:36:53.5248380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:36:53.7242792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:36:53.9245252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:36:54.1245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:36:54.3246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:36:54.5247437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:36:54.7248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:36:54.9249737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:36:55.1252095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:36:55.3252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:36:55.5244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:36:55.7249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:36:55.9250926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:36:56.1251836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:36:56.3242697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:36:56.5244913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:36:56.7245359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:36:56.9247384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:36:57.1247630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:36:57.3250231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:36:57.5249567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:36:57.7246576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:36:57.9247706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:36:58.1249508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:36:58.3250091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:36:58.5251284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:36:58.7252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:36:58.9243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:36:59.1244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:36:59.3246876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:36:59.5246879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:36:59.7242745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:36:59.9244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:37:00.1246565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:37:00.3247864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:37:00.5318321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:37:00.7249330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:37:00.9250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:37:01.1252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:37:01.3242218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:37:01.5244167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:37:01.7249690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:37:01.9250749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:37:02.1253867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:37:02.3243097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:37:02.5243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:37:02.7245187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:37:02.9246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:37:03.1247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:37:03.3249299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:37:03.5250114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:37:03.7246130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:37:03.9247301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:37:04.1248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:37:04.3250524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:37:04.5251588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:37:04.7243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:37:04.9244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:37:05.1245556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:37:05.3248544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:37:05.5248546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:37:05.7242003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:37:05.9243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:37:06.1246239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:37:06.3247882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:37:06.5247903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:37:06.7249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:37:06.9250534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:37:07.1251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:37:07.3242751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:37:07.5244239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:37:07.7248196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:37:07.9249082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:37:08.1251919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:37:08.3252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:37:08.5244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:37:08.7245379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:37:08.9245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:37:09.1247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:37:09.3248810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:37:09.5249163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:37:09.7244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:37:09.9245150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:37:10.1246846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:37:10.3247780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:37:10.5249652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:37:10.7250327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:37:10.9252014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:37:11.1244156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:37:11.3244428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:37:11.5246421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:37:11.7252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:37:11.9242650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:37:12.1244077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:37:12.3245257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:37:12.5246367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:37:12.7248139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:37:12.9249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:37:13.1249974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:37:13.3251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:37:13.5242237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:37:13.7248029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:37:13.9252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:37:14.1244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:37:14.3246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:37:14.5245929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:37:14.7246568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:37:14.9248092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:37:15.1250916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:37:15.3252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:37:15.5252252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:37:15.7246857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:37:15.9248367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:37:16.1250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:37:16.3250504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:37:16.5252395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:37:16.7242814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:37:16.9244434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:37:17.1246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:37:17.3246803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:37:17.5247980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:37:17.7245005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:37:17.9246773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:37:18.1249007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:37:18.3248748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:37:18.5250032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:37:18.7251004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:37:18.9252321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:37:19.1246811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:37:19.3247205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:37:19.5248771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:37:19.7244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:37:19.9245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:37:20.1247099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:37:20.3247634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:37:20.5249031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:37:20.7250921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:37:20.9252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:37:21.1242659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:37:21.3243640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T18:37:21.5244804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T18:37:21.7248292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T18:37:21.9251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T18:37:22.1244522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T18:37:22.3251099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T18:37:22.5252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T18:37:22.7243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T18:37:22.9244739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T18:37:23.1246275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T18:37:23.3247335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T18:37:23.5248406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T18:37:23.7241807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T18:37:23.9244216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T18:37:24.1245642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:37:24.3246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T18:37:24.5247624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T18:37:24.7248604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:37:24.9249501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:37:25.1250930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T18:37:25.3252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:37:25.5243450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:37:25.7248046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:37:25.9249701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:37:26.1251610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:37:26.3252478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:37:26.5243213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:37:26.7244123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:37:26.9244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:37:27.1246565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:37:27.3250636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:37:27.5251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:37:27.7247765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:37:27.9249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:37:28.1251116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:37:28.3250927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:37:28.5252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:37:28.7243811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:37:28.9245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:37:29.1247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:37:29.3246641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:37:29.5249168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:37:29.7242929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:37:29.9244080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:37:30.1246321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:37:30.3246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:37:30.5248671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:37:30.7249635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:37:30.9250055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:37:31.1251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:37:31.3243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:37:31.5244277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:37:31.7250150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:37:31.9251861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T18:37:32.1244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:37:32.3244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:37:32.5245740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:37:32.7247516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:37:32.9247957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:37:33.1250642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:37:33.3252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:37:33.5252242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:37:33.7246909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:37:33.9248347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:37:34.1249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:37:34.3251522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:37:34.5252800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:37:34.7242906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:37:34.9244405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:37:35.1246554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:37:35.3246442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:37:35.5248772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:37:35.7243030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:37:35.9244160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:37:36.1245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:37:36.3247639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:37:36.5248947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:37:36.7248599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:37:36.9250780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:37:37.1252505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:37:37.3243133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:37:37.5245478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:37:37.7250900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:37:37.9252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:37:38.1243067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:37:38.3244279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:37:38.5244267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:37:38.7246046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:37:38.9247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:37:39.1250569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:37:39.3250985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:37:39.5252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:37:39.7246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:37:39.9247046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:37:40.1248654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:37:40.3251082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:37:40.5310681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:37:40.7252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:37:40.9243198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:37:41.1244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:37:41.3246864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:37:41.5247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:37:41.7242694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:37:41.9243637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:37:42.1245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:37:42.3246628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:37:42.5247584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:37:42.7249837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:37:42.9249934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:37:43.1253335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:37:43.3242264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:37:43.5243646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:37:43.7248305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:37:43.9249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:37:44.1251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:37:44.3252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:37:44.5243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:37:44.7244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:37:44.9248794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:37:45.1250459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:37:45.3252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:37:45.5242434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:37:45.7247904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:37:45.9249196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:37:46.1250111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:37:46.3252901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:37:46.5242618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:37:46.7243827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:37:46.9244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:37:47.1246856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:37:47.3247474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:37:47.5248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:37:47.7243264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:37:47.9244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:37:48.1248021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:37:48.3249462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:37:48.5250171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:37:48.7251492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:37:48.9252301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:37:49.1243442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:37:49.3245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:37:49.5246197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:37:49.7251691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:37:49.9242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:37:50.1244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:37:50.3245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:37:50.5248752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:37:50.7249685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:37:50.9250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:37:51.1252119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:37:51.3243376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:37:51.5244745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:37:51.7248685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:37:51.9249718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:37:52.1251960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:37:52.3253523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:37:52.5243468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:37:52.7244810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:37:52.9245782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:37:53.1246958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:37:53.3248636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:37:53.5248650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:37:53.7246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:37:53.9247951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:37:54.1251242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:37:54.3250396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:37:54.5252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:37:54.7242174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:37:54.9249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:37:55.1250019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:37:55.3251747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:37:55.5252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:37:55.7247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:37:55.9248971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:37:56.1250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:37:56.3250752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:37:56.5252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:37:56.7243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:37:56.9244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:37:57.1246530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:37:57.3247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:37:57.5249056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:37:57.7243727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:37:57.9245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:37:58.1246885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:37:58.3248378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:37:58.5249195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:37:58.7249979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:37:58.9251668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:37:59.1242913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:37:59.3243729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:37:59.5245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:37:59.7251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:37:59.9242139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:38:00.1246375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:38:00.3247447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:38:00.5248864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:38:00.7249999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:38:00.9251104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:38:01.1252748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:38:01.3243829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:38:01.5244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:38:01.7250811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:38:01.9252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:38:02.1243742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:38:02.3245057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:38:02.5246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:38:02.7247119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:38:02.9248398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:38:03.1250108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:38:03.3250651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:38:03.5252398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:38:03.7247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:38:03.9248692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:38:04.1249990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:38:04.3251711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:38:04.5253119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:38:04.7243679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:38:04.9244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:38:05.1246427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:38:05.3246966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:38:05.5248698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:38:05.7244210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:38:05.9245405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:38:06.1247276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:38:06.3247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:38:06.5251108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:38:06.7250383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:38:06.9252167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:38:07.1242847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:38:07.3243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:38:07.5249923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:38:07.7246918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:38:07.9248141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:38:08.1249645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:38:08.3250731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:38:08.5252191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:38:08.7243279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:38:08.9246401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:38:09.1248558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:38:09.3249913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:38:09.5251005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:38:09.7246581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:38:09.9248087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:38:10.1251135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:38:10.3249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:38:10.5251236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:38:10.7284640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:38:10.9243204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:38:11.1244951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:38:11.3246704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:38:11.5247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:38:11.7242041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:38:11.9243817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:38:12.1245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:38:12.3246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:38:12.5247006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:38:12.7248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:38:12.9249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:38:13.1251729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:38:13.3252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:38:13.5243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:38:13.7248484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:38:13.9249773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:38:14.1251255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:38:14.3252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:38:14.5243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:38:14.7244717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:38:14.9245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:38:15.1246845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:38:15.3248014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:38:15.5249084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:38:15.7244744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:38:15.9246360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:38:16.1247003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:38:16.3249566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:38:16.5249640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:38:16.7250952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:38:16.9252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:38:17.1243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:38:17.3245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:38:17.5246181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:38:17.7242021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:38:17.9242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:38:18.1244840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:38:18.3246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:38:18.5246805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:38:18.7247988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:38:18.9249275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:38:19.1251183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:38:19.3252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:38:19.5242494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:38:19.7248289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:38:19.9250057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:38:20.1251192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:38:20.3252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:38:20.5244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:38:20.7244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:38:20.9245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:38:21.1246861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:38:21.3248602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:38:21.5248937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:38:21.7246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:38:21.9246958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:38:22.1248363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:38:22.3250019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:38:22.5250133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:38:22.7252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:38:22.9242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:38:23.1244256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:38:23.3246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:38:23.5246928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:38:23.7285689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:38:23.9246070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:38:24.1245520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:38:24.3247403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:38:24.5248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:38:24.7249885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:38:24.9250946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:38:25.1252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:38:25.3243109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:38:25.5244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:38:25.7250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:38:25.9252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:38:26.1243064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:38:26.3244859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:38:26.5245372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:38:26.7246761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:38:26.9248312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:38:27.1249391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:38:27.3249956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:38:27.5251672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:38:27.7248344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:38:27.9249632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:38:28.1252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:38:28.3252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:38:28.5243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:38:28.7243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:38:28.9245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:38:29.1246726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:38:29.3247849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:38:29.5249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:38:29.7245998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:38:29.9246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:38:30.1249564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:38:30.3249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:38:30.5250948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:38:30.7252229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:38:30.9242915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:38:31.1244821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:38:31.3245874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:38:31.5246661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:38:31.7244785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:38:31.9245438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:38:32.1246907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:38:32.3247821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:38:32.5249144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:38:32.7249028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:38:32.9251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:38:33.1253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:38:33.3243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:38:33.5244674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:38:33.7252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:38:33.9242674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:38:34.1244431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:38:34.3246161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:38:34.5247198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:38:34.7248126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:38:34.9249405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:38:35.1250727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:38:35.3251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:38:35.5242863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:38:35.7249142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:38:35.9250174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:38:36.1252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:38:36.3243370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:38:36.5243867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:38:36.7245862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:38:36.9246204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:38:37.1249113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:38:37.3248827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:38:37.5249893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:38:37.7246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:38:37.9247703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:38:38.1249669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:38:38.3250499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:38:38.5252231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:38:38.7252481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:38:38.9242783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:38:39.1244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:38:39.3248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:38:39.5247354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:38:39.7242805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:38:39.9242970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:38:40.1245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:38:40.3246954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:38:40.5248752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:38:40.7249031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:38:40.9252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:38:41.1242797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:38:41.3244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:38:41.5245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:38:41.7251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:38:41.9243068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:38:42.1244198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:38:42.3245777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:38:42.5246605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:38:42.7248305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:38:42.9248942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:38:43.1250916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:38:43.3309951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:38:43.5242812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:38:43.7248318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:38:43.9249371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:38:44.1253229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:38:44.3252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:38:44.5243613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:38:44.7244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:38:44.9246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:38:45.1245944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:38:45.3248244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:38:45.5249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:38:45.7243715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:38:45.9244631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:38:46.1246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:38:46.3247345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:38:46.5248502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:38:46.7249411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:38:46.9250697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:38:47.1252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:38:47.3296749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:38:47.5244403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:38:47.7248657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:38:47.9249784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:38:48.1251810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:38:48.3242884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:38:48.5244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:38:48.7244730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:38:48.9246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:38:49.1247790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:38:49.3248558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:38:49.5250371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:38:49.7244916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:38:49.9245247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:38:50.1247475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:38:50.3248364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:38:50.5249247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:38:50.7247706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:38:50.9313872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:38:51.1250097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:38:51.3251868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:38:51.5254056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:38:51.7247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:38:51.9249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:38:52.1250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:38:52.3252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:38:52.5252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:38:52.7243948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:38:52.9244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:38:53.1246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:38:53.3246115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:38:53.5248602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:38:53.7243149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:38:53.9249283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:38:54.1250953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:38:54.3250850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:38:54.5251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:38:54.7243367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:38:54.9244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:38:55.1245996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:38:55.3247090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:38:55.5247794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:38:55.7244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:38:55.9245448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:38:56.1248414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:38:56.3249583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:38:56.5250804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:38:56.7251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:38:56.9242981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:38:57.1244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:38:57.3246214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:38:57.5246659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:38:57.7243623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:38:57.9244429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:38:58.1246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:38:58.3247848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:38:58.5248554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:38:58.7249347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:38:58.9250028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:38:59.1252872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:38:59.3243114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:38:59.5244950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:38:59.7250480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:38:59.9251162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:39:00.1241962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:39:00.3244973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:39:00.5245095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:39:00.7246592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:39:00.9246921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:39:01.1248936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:39:01.3250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:39:01.5250934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:39:01.7246303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:39:01.9246922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:39:02.1248139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:39:02.3249740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:39:02.5250611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:39:02.7251884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:39:02.9243029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:39:03.1244299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:39:03.3245552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:39:03.5246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:39:03.7252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:39:03.9242930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:39:04.1244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:39:04.3246169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:39:04.5247202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:39:04.7248820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:39:04.9248279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:39:05.1250540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:39:05.3252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:39:05.5245389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:39:05.7250276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:39:05.9251451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:39:06.1243259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:39:06.3243949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:39:06.5244543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:39:06.7246019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:39:06.9247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:39:07.1248485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:39:07.3249129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:39:07.5250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:39:07.7245870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:39:07.9314239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:39:08.1248716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:39:08.3250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T18:39:08.5251009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T18:39:08.7243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T18:39:08.9244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T18:39:09.1246412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T18:39:09.3247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T18:39:09.5248242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T18:39:09.7246560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T18:39:09.9286425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T18:39:10.1249585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T18:39:10.3250599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T18:39:10.5250285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T18:39:10.7253666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T18:39:10.9243341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T18:39:11.1246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T18:39:11.3245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T18:39:11.5246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:39:11.7251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:39:11.9243043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:39:12.1243135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:39:12.3245649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:39:12.5246543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:39:12.7247116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:39:12.9247701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:39:13.1249819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:39:13.3250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:39:13.5252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:39:13.7246821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:39:13.9248068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:39:14.1248944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:39:14.3249920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:39:14.5252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:39:14.7253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:39:14.9243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:39:15.1246300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:39:15.3246477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:39:15.5247436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:39:15.7242642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:39:15.9244261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:39:16.1245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:39:16.3246540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:39:16.5247578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:39:16.7248404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:39:16.9249829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:39:17.1250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:39:17.3253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:39:17.5243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:39:17.7247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:39:17.9248301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:39:18.1251426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:39:18.3252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:39:18.5242711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:39:18.7243858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:39:18.9245238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:39:19.1246879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:39:19.3247766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:39:19.5249020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T18:39:19.7250983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T18:39:19.9250826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T18:39:20.1252854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T18:39:20.3243163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T18:39:20.5244597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T18:39:20.7246188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T18:39:20.9246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T18:39:21.1248616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T18:39:21.3250037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T18:39:21.5250275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T18:39:21.7246872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T18:39:21.9252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T18:39:22.1243318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T18:39:22.3244398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T18:39:22.5245822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T18:39:22.7247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:39:22.9247749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:39:23.1249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:39:23.3250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:39:23.5251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T18:39:23.7246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:39:23.9246788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:39:24.1248918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:39:24.3249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:39:24.5250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T18:39:24.7253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:39:24.9243522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:39:25.1244529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:39:25.3245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:39:25.5246995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:39:25.7242824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:39:25.9244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T18:39:26.1245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:39:26.3246836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:39:26.5248049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T18:39:26.7248687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:39:26.9249978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:39:27.1251395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:39:27.3252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:39:27.5243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:39:27.7249852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:39:27.9250828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:39:28.1252043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:39:28.3243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:39:28.5245143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:39:28.7245342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:39:28.9246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:39:29.1248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:39:29.3248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:39:29.5249814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:39:29.7245029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:39:29.9246328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:39:30.1247625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:39:30.3249445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:39:30.5249909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:39:30.7252007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:39:30.9252776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:39:31.1245350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:39:31.3244889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:39:31.5245848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:39:31.7243006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:39:31.9243654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T18:39:32.1245360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:39:32.3246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:39:32.5247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:39:32.7248952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:39:32.9250250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:39:33.1253930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T18:39:33.3242183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T18:39:33.5244118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T18:39:33.7249148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T18:39:33.9249373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T18:39:34.1250468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T18:39:34.3252626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T18:39:34.5291527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T18:39:34.7247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T18:39:34.9247975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T18:39:35.1249559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T18:39:35.3250396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T18:39:35.5252762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T18:39:35.7252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T18:39:35.9243005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T18:39:36.1246674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T18:39:36.3246120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T18:39:36.5246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T18:39:36.7248009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T18:39:36.9248787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T18:39:37.1251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T18:39:37.3251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:39:37.5242794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T18:39:37.7249442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:39:37.9250556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:39:38.1252020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:39:38.3243250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:39:38.5244120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:39:38.7245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:39:38.9246010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:39:39.1248532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:39:39.3249071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:39:39.5250123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:39:39.7246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:39:39.9246913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:39:40.1250304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:39:40.3250216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:39:40.5251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:39:40.7251963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:39:40.9243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:39:41.1244757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:39:41.3245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:39:41.5247770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:39:41.7251810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:39:41.9243758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:39:42.1244232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:39:42.3247087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:39:42.5248403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:39:42.7247930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:39:42.9249137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:39:43.1251549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:39:43.3252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:39:43.5242932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:39:43.7248215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:39:43.9249777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:39:44.1251302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:39:44.3252569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:39:44.5244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:39:44.7244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:39:44.9245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:39:45.1246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:39:45.3248194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:39:45.5248998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:39:45.7245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:39:45.9246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:39:46.1247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T18:39:46.3248330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T18:39:46.5250625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T18:39:46.7251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:39:46.9253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T18:39:47.1243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T18:39:47.3245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:39:47.5246656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T18:39:47.7249779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T18:39:47.9252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T18:39:48.1242841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T18:39:48.3244744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T18:39:48.5246047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T18:39:48.7246465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T18:39:48.9247037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T18:39:49.1248321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:39:49.3249827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:39:49.5242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T18:39:49.7247621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:39:49.9248957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:39:50.1250697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:39:50.3252536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:39:50.5252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:39:50.7245682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:39:50.9246091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:39:51.1247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:39:51.3249295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:39:51.5250281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:39:51.7248008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:39:51.9248745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T18:39:52.1250468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:39:52.3251692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:39:52.5252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:39:52.7243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:39:52.9288773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:39:53.1246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:39:53.3247089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:39:53.5249486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:39:53.7321878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:39:53.9244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:39:54.1246029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:39:54.3248868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:39:54.5249954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:39:54.7251200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:39:54.9251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:39:55.1252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:39:55.3243545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:39:55.5244161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:39:55.7250633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:39:55.9251187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:39:56.1243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:39:56.3244825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:39:56.5246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:39:56.7246114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:39:56.9247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:39:57.1249754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:39:57.3251692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:39:57.5315876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:39:57.7250492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:39:57.9248941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:39:58.1252157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:39:58.3244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:39:58.5243374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:39:58.7244772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:39:58.9245792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:39:59.1247461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:39:59.3248506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:39:59.5249680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T18:39:59.7245008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:39:59.9245935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:40:00.1247528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:40:00.3248786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T18:40:00.5249674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T18:40:00.7251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:40:00.9252768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:40:01.1243754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:40:01.3244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T18:40:01.5252235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T18:40:01.7247528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:40:01.9248583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:40:02.1250245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:40:02.3251077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:40:02.5252696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:40:02.7243885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:40:02.9245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:40:03.1246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:40:03.3247257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:40:03.5248604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:40:03.7243365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:40:03.9245779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:40:04.1246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:40:04.3247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:40:04.5248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:40:04.7250043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:40:04.9250963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:40:05.1252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:40:05.3244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:40:05.5244882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:40:05.7249484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:40:05.9250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:40:06.1252904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:40:06.3244102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:40:06.5244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:40:06.7245633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:40:06.9247596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:40:07.1251451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:40:07.3252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:40:07.5243033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:40:07.7248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:40:07.9251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:40:08.1246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:40:08.3247155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:40:08.5248774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:40:08.7250025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:40:08.9250206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:40:09.1243376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:40:09.3246636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:40:09.5246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:40:09.7251266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:40:09.9252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:40:10.1244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:40:10.3244868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:40:10.5245500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:40:10.7247270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:40:10.9245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:40:11.1246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:40:11.3247867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:40:11.5249903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:40:11.7245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:40:11.9246981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:40:12.1249238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:40:12.3249418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:40:12.5250860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:40:12.7251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:40:12.9242519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:40:13.1243679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:40:13.3246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:40:13.5246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:40:13.7243190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:40:13.9244540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:40:14.1245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:40:14.3246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:40:14.5248033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:40:14.7248980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:40:14.9250239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:40:15.1252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:40:15.3252770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:40:15.5244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:40:15.7248987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:40:15.9250104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:40:16.1252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:40:16.3244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:40:16.5246226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:40:16.7245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:40:16.9246855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:40:17.1247676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:40:17.3249099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:40:17.5250048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:40:17.7246872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:40:17.9248432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:40:18.1249951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:40:18.3251072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:40:18.5251946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:40:18.7243271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:40:18.9244338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:40:19.1245607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:40:19.3248455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:40:19.5247605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:40:19.7243476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:40:19.9314898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:40:20.1246092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:40:20.3247953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:40:20.5248495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:40:20.7250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:40:20.9251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:40:21.1252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:40:21.3243887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:40:21.5244966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:40:21.7251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:40:21.9243039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:40:22.1244161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:40:22.3245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:40:22.5246702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:40:22.7247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:40:22.9248836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:40:23.1250630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:40:23.3251328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:40:23.5253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:40:23.7248011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:40:23.9248707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:40:24.1250703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:40:24.3251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:40:24.5244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:40:24.7244517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:40:24.9245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:40:25.1247390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:40:25.3248354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:40:25.5249379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:40:25.7243986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:40:25.9245481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:40:26.1246901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:40:26.3247382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:40:26.5249452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:40:26.7250076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:40:26.9251678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:40:27.1242828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:40:27.3244482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:40:27.5244922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:40:27.7252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:40:27.9242810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:40:28.1244381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:40:28.3245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:40:28.5246757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:40:28.7247481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:40:28.9248417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:40:29.1251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:40:29.3251762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:40:29.5252533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:40:29.7249409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:40:29.9250873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:40:30.1251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:40:30.3242747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:40:30.5243732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:40:30.7244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:40:30.9246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:40:31.1247845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:40:31.3249222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:40:31.5249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:40:31.7245978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:40:31.9246743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:40:32.1248342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:40:32.3249401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:40:32.5250345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:40:32.7251713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:40:32.9243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:40:33.1245359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:40:33.3245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:40:33.5246923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:40:33.7252550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:40:33.9242889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:40:34.1243935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:40:34.3246279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:40:34.5246829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:40:34.7247783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:40:34.9249933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:40:35.1243888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:40:35.3246114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:40:35.5246382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:40:35.7243294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:40:35.9244099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T18:40:36.1246728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T18:40:36.3246747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:40:36.5249789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:40:36.7252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T18:40:36.9242785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T18:40:37.1244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:40:37.3245497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:40:37.5247061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:40:37.7252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T18:40:37.9242782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:40:38.1243295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:40:38.3305900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:40:38.5246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:40:38.7248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:40:38.9248336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:40:39.1249881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:40:39.3251534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:40:39.5252919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:40:39.7248469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:40:39.9248585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:40:40.1250835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:40:40.3251989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:40:40.5242975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:40:40.7243647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:40:40.9245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:40:41.1247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:40:41.3248286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:40:41.5248753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:40:41.7245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:40:41.9247357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:40:42.1247910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:40:42.3248851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:40:42.5250633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:40:42.7251063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:40:42.9252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:40:43.1243515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:40:43.3244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:40:43.5245821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:40:43.7250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:40:43.9251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:40:44.1243790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:40:44.3244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:40:44.5245946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:40:44.7246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:40:44.9247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T18:40:45.1249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T18:40:45.3250832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:40:45.5252975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:40:45.7247120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T18:40:45.9247009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T18:40:46.1253384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T18:40:46.3242538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T18:40:46.5244208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T18:40:46.7245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T18:40:46.9246407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:40:47.1247061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:40:47.3248665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:40:47.5250293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:40:47.7244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:40:47.9246096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:40:48.1248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:40:48.3249292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:40:48.5250242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:40:48.7251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:40:48.9252820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:40:49.1244630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:40:49.3244573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:40:49.5246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:40:49.7250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:40:49.9252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:40:50.1243924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:40:50.3245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:40:50.5245333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:40:50.7246974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:40:50.9247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:40:51.1249151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:40:51.3250687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:40:51.5252287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:40:51.7247447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:40:51.9248646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:40:52.1249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:40:52.3251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:40:52.5254128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:40:52.7243237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:40:52.9243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:40:53.1246531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:40:53.3248390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:40:53.5249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:40:53.7244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:40:53.9246053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:40:54.1246189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:40:54.3247936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:40:54.5249607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:40:54.7249972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:40:54.9251639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:40:55.1243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:40:55.3244230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:40:55.5244743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:40:55.7249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:40:55.9251544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:40:56.1274955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:40:56.3243007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:40:56.5245342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:40:56.7246052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:40:56.9246696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:40:57.1248078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:40:57.3248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:40:57.5251039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:40:57.7245499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:40:57.9246631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:40:58.1247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:40:58.3249348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:40:58.5250270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:40:58.7251431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:40:58.9252581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:40:59.1243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:40:59.3244729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:40:59.5245771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:40:59.7251504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:40:59.9242605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:41:00.1244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:41:00.3244899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:41:00.5247754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:41:00.7246516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:41:00.9248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:41:01.1250419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:41:01.3251626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:41:01.5252842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:41:01.7245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:41:01.9247471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:41:02.1249184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:41:02.3250042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:41:02.5251138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:41:02.7252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:41:02.9243737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:41:03.1245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:41:03.3245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:41:03.5253253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:41:03.7247018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:41:03.9249393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:41:04.1249676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:41:04.3250868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:41:04.5252697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:41:04.7243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:41:04.9244694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:41:05.1246764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:41:05.3248264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:41:05.5248365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:41:05.7243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:41:05.9244363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:41:06.1246828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:41:06.3248398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:41:06.5248669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:41:06.7249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:41:06.9250291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:41:07.1253338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:41:07.3243137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:41:07.5243932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:41:07.7248782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:41:07.9250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:41:08.1251885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:41:08.3242161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:41:08.5244612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:41:08.7245388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:41:08.9246062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:41:09.1251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:41:09.3242831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:41:09.5245915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:41:09.7249488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:41:09.9250863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:41:10.1253827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:41:10.3243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:41:10.5244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:41:10.7245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:41:10.9247081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:41:11.1248202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:41:11.3248880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:41:11.5251463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:41:11.7250598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:41:11.9251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:41:12.1242002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:41:12.3243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:41:12.5244711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:41:12.7246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:41:12.9246915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:41:13.1248534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:41:13.3251013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:41:13.5251116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:41:13.7245330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:41:13.9246462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:41:14.1248621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:41:14.3250388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:41:14.5251207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:41:14.7251879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:41:14.9242900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:41:15.1244728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:41:15.3245691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:41:15.5246887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:41:15.7251996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:41:15.9243144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:41:16.1285810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:41:16.3245176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:41:16.5247171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:41:16.7247165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:41:16.9249268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T18:41:17.1249792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:41:17.3306686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:41:17.5242273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:41:17.7247195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T18:41:17.9249026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:41:18.1251021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:41:18.3252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:41:18.5252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:41:18.7243512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:41:18.9250087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:41:19.1251613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:41:19.3252335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:41:19.5243505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:41:19.7248731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:41:19.9249881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:41:20.1250853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:41:20.3252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:41:20.5243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:41:20.7244932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:41:20.9244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:41:21.1247800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:41:21.3248220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:41:21.5249107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:41:21.7244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:41:21.9245826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:41:22.1248554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:41:22.3247488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:41:22.5248828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:41:22.7249746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:41:22.9251187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:41:23.1252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:41:23.3243090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:41:23.5244951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:41:23.7249421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:41:23.9250440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:41:24.1244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:41:24.3243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:41:24.5244235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:41:24.7246451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:41:24.9247284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:41:25.1249948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:41:25.3250034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:41:25.5250661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:41:25.7245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:41:25.9247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:41:26.1248043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:41:26.3249487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:41:26.5250933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:41:26.7251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:41:26.9243014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:41:27.1245079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:41:27.3244808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:41:27.5246287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T18:41:27.7250164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T18:41:27.9251323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:41:28.1243268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:41:28.3245002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:41:28.5246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:41:28.7246634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:41:28.9248382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:41:29.1250255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:41:29.3251620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:41:29.5252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:41:29.7247239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:41:29.9247262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:41:30.1250072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:41:30.3250717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:41:30.5243341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:41:30.7244859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:41:30.9245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:41:31.1247841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:41:31.3248239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:41:31.5249202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:41:31.7244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:41:31.9245580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:41:32.1247070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:41:32.3248609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:41:32.5250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:41:32.7250573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:41:32.9251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:41:33.1243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:41:33.3244304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:41:33.5245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:41:33.7250125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:41:33.9252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:41:34.1243344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:41:34.3243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:41:34.5244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:41:34.7319574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:41:34.9247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:41:35.1249212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:41:35.3250191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:41:35.5250773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:41:35.7246681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:41:35.9247398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:41:36.1249829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:41:36.3250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:41:36.5251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:41:36.7242566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:41:36.9243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:41:37.1245279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:41:37.3246822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:41:37.5247729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:41:37.7242866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:41:37.9243305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:41:38.1246129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:41:38.3245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:41:38.5249143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:41:38.7248322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:41:38.9248904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:41:39.1253018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:41:39.3251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:41:39.5243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:41:39.7249385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:41:39.9251504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:41:40.1251590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:41:40.3243701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:41:40.5245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:41:40.7244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:41:40.9252322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:41:41.1243466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:41:41.3243438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:41:41.5246200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:41:41.7251403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:41:41.9243661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:41:42.1244306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:41:42.3245423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:41:42.5246520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:41:42.7247913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:41:42.9248820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:41:43.1249902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:41:43.3251721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:41:43.5242614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:41:43.7247247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:41:43.9249014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:41:44.1249648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:41:44.3251731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:41:44.5242181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:41:44.7244509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:41:44.9245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:41:45.1245530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:41:45.3247935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:41:45.5248552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:41:45.7243156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:41:45.9243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:41:46.1246017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:41:46.3315619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:41:46.5248352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:41:46.7248895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:41:46.9251116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:41:47.1243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:41:47.3245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:41:47.5253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:41:47.7246553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:41:47.9247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:41:48.1250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:41:48.3250357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:41:48.5252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:41:48.7244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:41:48.9243906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:41:49.1245617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:41:49.3246702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:41:49.5247086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:41:49.7242972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:41:49.9243865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:41:50.1245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:41:50.3247438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:41:50.5247495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:41:50.7248881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:41:50.9250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:41:51.1251723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:41:51.3243478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:41:51.5245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:41:51.7248335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:41:51.9249415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:41:52.1250586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:41:52.3252479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:41:52.5243676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:41:52.7244887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:41:52.9245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:41:53.1247113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:41:53.3247229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:41:53.5249144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:41:53.7243794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:41:53.9303003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:41:54.1246457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:41:54.3247618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:41:54.5248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:41:54.7249198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:41:54.9251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:41:55.1252723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:41:55.3243805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:41:55.5244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:41:55.7249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:41:55.9250907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:41:56.1252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:41:56.3243042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:41:56.5245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:41:56.7245560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:41:56.9246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:41:57.1247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:41:57.3249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:41:57.5248874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:41:57.7243901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:41:57.9245867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:41:58.1247839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:41:58.3249162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:41:58.5247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:41:58.7248231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:41:58.9248607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:41:59.1249940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:41:59.3251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:41:59.5243100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:41:59.7248104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:41:59.9249347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:42:00.1250397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:42:00.3252330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:42:00.5242374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:42:00.7243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:42:00.9245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:42:01.1246336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:42:01.3247494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:42:01.5249897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:42:01.7243258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:42:01.9244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:42:02.1245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:42:02.3314401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:42:02.5249279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:42:02.7248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:42:02.9253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:42:03.1243571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:42:03.3245300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:42:03.5245871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:42:03.7250330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:42:03.9251807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:42:04.1242594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:42:04.3243918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:42:04.5245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:42:04.7248486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:42:04.9249242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:42:05.1252269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:42:05.3253896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:42:05.5244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:42:05.7251113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:42:05.9252008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:42:06.1242392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:42:06.3243742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:42:06.5244547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:42:06.7245937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:42:06.9247596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:42:07.1249186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:42:07.3251459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:42:07.5251781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:42:07.7247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:42:07.9247826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:42:08.1249480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:42:08.3252153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:42:08.5252334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:42:08.7252689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:42:08.9243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:42:09.1245711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:42:09.3246140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:42:09.5247468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:42:09.7242730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:42:09.9244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:42:10.1245781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:42:10.3246647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:42:10.5247934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:42:10.7249356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:42:10.9243597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:42:11.1245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:42:11.3246611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:42:11.5244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:42:11.7248093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:42:11.9249113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:42:12.1250366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:42:12.3252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:42:12.5243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:42:12.7243723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:42:12.9245522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:42:13.1246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:42:13.3248171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:42:13.5249447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:42:13.7243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:42:13.9244689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:42:14.1245732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:42:14.3247576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:42:14.5249002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:42:14.7249603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:42:14.9250730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:42:15.1252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:42:15.3242900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:42:15.5246136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:42:15.7248908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:42:15.9250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:42:16.1251112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:42:16.3242987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:42:16.5243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:42:16.7245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:42:16.9245760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:42:17.1247987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:42:17.3248367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:42:17.5249468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:42:17.7244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:42:17.9246482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:42:18.1249388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:42:18.3250127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:42:18.5251488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:42:18.7251429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:42:18.9253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:42:19.1246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:42:19.3247054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:42:19.5247794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:42:19.7249032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:42:19.9299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:42:20.1245914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:42:20.3246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:42:20.5246967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:42:20.7249006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:42:20.9249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:42:21.1251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:42:21.3253169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:42:21.5243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:42:21.7244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:42:21.9248842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:42:22.1250700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:42:22.3251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:42:22.5241811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:42:22.7244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:42:22.9244435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:42:23.1245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:42:23.3248303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:42:23.5248461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:42:23.7249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:42:23.9245029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:42:24.1246094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:42:24.3247246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:42:24.5248173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:42:24.7292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:42:24.9250433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:42:25.1252139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:42:25.3243041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:42:25.5309380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:42:25.7244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:42:25.9250318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:42:26.1253019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:42:26.3243200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:42:26.5244617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:42:26.7245644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:42:26.9247138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:42:27.1247821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:42:27.3249744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:42:27.5251488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:42:27.7252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:42:27.9245940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:42:28.1246477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:42:28.3248736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:42:28.5250214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:42:28.7243435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:42:28.9245526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:42:29.1248423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:42:29.3249240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:42:29.5249681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:42:29.7250843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:42:29.9246231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:42:30.1248393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:42:30.3249253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:42:30.5251119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:42:30.7252146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:42:30.9243302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:42:31.1244013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:42:31.3245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:42:31.5247611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:42:31.7247301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:42:31.9242478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:42:32.1244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:42:32.3244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:42:32.5246302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:42:32.7247203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:42:32.9284802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:42:33.1249919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:42:33.3251883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:42:33.5252747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:42:33.7243457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:42:33.9248880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:42:34.1250078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:42:34.3253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:42:34.5253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:42:34.7243706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:42:34.9244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:42:35.1245433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:42:35.3247252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:42:35.5248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:42:35.7249902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:42:35.9245574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:42:36.1246278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:42:36.3246783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:42:36.5249849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:42:36.7250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:42:36.9251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:42:37.1252738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:42:37.3243692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:42:37.5245524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:42:37.7246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:42:37.9251611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:42:38.1253782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:42:38.3244131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:42:38.5244871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:42:38.7245707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:42:38.9247306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:42:39.1248997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:42:39.3250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T18:42:39.5250864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:42:39.7252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T18:42:39.9247027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T18:42:40.1248691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T18:42:40.3249575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T18:42:40.5251213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T18:42:40.7253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T18:42:40.9243502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T18:42:41.1244844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:42:41.3245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T18:42:41.5246561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T18:42:41.7248408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T18:42:41.9243905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T18:42:42.1244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T18:42:42.3248615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T18:42:42.5247739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T18:42:42.7310773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T18:42:42.9249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T18:42:43.1251608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:42:43.3252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T18:42:43.5243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:42:43.7244658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T18:42:43.9251647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:42:44.1252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:42:44.3243987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:42:44.5244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:42:44.7245347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:42:44.9247145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:42:45.1243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:42:45.3244431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:42:45.5245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:42:45.7246989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:42:45.9252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:42:46.1244008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:42:46.3244723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:42:46.5246234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:42:46.7316457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:42:46.9248406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:42:47.1249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:42:47.3250862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:42:47.5252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:42:47.7243123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:42:47.9247272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:42:48.1249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:42:48.3252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:42:48.5251663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:42:48.7242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:42:48.9287253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:42:49.1244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:42:49.3246823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:42:49.5247379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:42:49.7248852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:42:49.9244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:42:50.1246439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:42:50.3247248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T18:42:50.5247665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:42:50.7248662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T18:42:50.9250167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:42:51.1251564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T18:42:51.3243297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:42:51.5243417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:42:51.7245077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:42:51.9249057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T18:42:52.1251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T18:42:52.3252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T18:42:52.5243585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T18:42:52.7245007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T18:42:52.9245278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T18:42:53.1248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T18:42:53.3248606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T18:42:53.5249631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T18:42:53.7250251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T18:42:53.9245136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T18:42:54.1246748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T18:42:54.3247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:42:54.5250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:42:54.7253500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:42:54.9244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T18:42:55.1245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T18:42:55.3245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T18:42:55.5248115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:42:55.7248559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:42:55.9244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:42:56.1246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:42:56.3246753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:42:56.5247660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:42:56.7316012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:42:56.9250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:42:57.1251635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:42:57.3242778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:42:57.5243445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:42:57.7245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:42:57.9251287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:42:58.1251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:42:58.3242224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:42:58.5243587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:42:58.7246227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:42:58.9282810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:42:59.1247542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:42:59.3250447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:42:59.5249915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:42:59.7251929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:42:59.9247835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:43:00.1249702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:43:00.3250580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:43:00.5252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:43:00.7243442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:43:00.9244243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:43:01.1244962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:43:01.3246819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:43:01.5247399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:43:01.7248888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:43:01.9246172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:43:02.1247306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:43:02.3247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:43:02.5249115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:43:02.7250268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:43:02.9252281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:43:03.1242964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:43:03.3244309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:43:03.5245710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:43:03.7247188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:43:03.9242739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:43:04.1245851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:43:04.3247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:43:04.5247605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:43:04.7248163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:43:04.9244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:43:05.1245310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:43:05.3247396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:43:05.5248403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:43:05.7248903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:43:05.9252415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:43:06.1243768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:43:06.3244867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:43:06.5246520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:43:06.7247736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:43:06.9247829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:43:07.1244987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:43:07.3245521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:43:07.5246588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:43:07.7248450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:43:07.9242945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:43:08.1244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:43:08.3244742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:43:08.5247935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:43:08.7248678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:43:08.9250673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:43:09.1252185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:43:09.3253078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:43:09.5243933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:43:09.7249996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:43:09.9244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:10.1246543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:43:10.3247687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:43:10.5249164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:43:10.7249859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:43:10.9250474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:43:11.1252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:43:11.3243014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:43:11.5244619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:43:11.7245912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:43:11.9251148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:43:12.1252987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:43:12.3303946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:12.5245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:43:12.7245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:43:12.9246350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:43:13.1249000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:43:13.3248779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:43:13.5250238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:43:13.7251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:43:13.9247288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:43:14.1249530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:43:14.3249442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:43:14.5251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:43:14.7252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:43:14.9243577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:43:15.1245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:43:15.3246040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:43:15.5247727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:43:15.7248179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:43:15.9242925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:43:16.1244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:43:16.3247209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:43:16.5246743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:43:16.7247941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:43:16.9249678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:17.1250698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:17.3252610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:17.5243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:43:17.7243512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:43:17.9249128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:43:18.1252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:43:18.3251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:43:18.5242996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:43:18.7243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:43:18.9245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:43:19.1246436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:43:19.3246991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:43:19.5247986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:43:19.7249756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:43:19.9244215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:43:20.1246556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:43:20.3246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:43:20.5247700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:43:20.7245382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:43:20.9245362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:43:21.1248087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:43:21.3249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:43:21.5249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:43:21.7249864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:43:21.9246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:43:22.1248046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:43:22.3248388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:43:22.5249438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T18:43:22.7251076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:43:22.9245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T18:43:23.1246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T18:43:23.3248208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T18:43:23.5249090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:43:23.7249986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T18:43:23.9245498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T18:43:24.1247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T18:43:24.3247975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T18:43:24.5249370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T18:43:24.7250144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:43:24.9251528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:43:25.1242307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:43:25.3244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:43:25.5245601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:43:25.7246799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:43:25.9252668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:26.1344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:43:26.3245228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:43:26.5245259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:43:26.7247053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:43:26.9247489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:43:27.1249125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:43:27.3249966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:43:27.5252765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:43:27.7243177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:43:27.9248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:43:28.1249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:43:28.3251424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:43:28.5242646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:43:28.7243708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:43:28.9244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:43:29.1246304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:43:29.3247104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:43:29.5248543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:43:29.7249514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:43:29.9246409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:43:30.1247644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:43:30.3250166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:43:30.5251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:43:30.7251305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:43:30.9251820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:43:31.1243616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:43:31.3245344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:43:31.5245518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:43:31.7246644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:43:31.9352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:43:32.1243869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:43:32.3245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:43:32.5247170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:43:32.7248075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:43:32.9250787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:43:33.1252918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:43:33.3244843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:43:33.5244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:43:33.7245548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:43:33.9251050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:43:34.1252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:43:34.3352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:43:34.5243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:43:34.7244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:43:34.9245848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:43:35.1250986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:43:35.3253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:43:35.5343807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:43:35.7244045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:43:35.9250995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:43:36.1311851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:43:36.3253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:43:36.5243753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:43:36.7245394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:36.9245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:43:37.1247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:43:37.3248797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:43:37.5249103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:43:37.7251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:37.9246083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:38.1247717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:43:38.3249966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:38.5249888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:43:38.7290398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:43:38.9251824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:43:39.1244662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:43:39.3245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:43:39.5246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:43:39.7246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:43:39.9251894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:43:40.1345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:43:40.3344742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:43:40.5244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:43:40.7246018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:43:40.9247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:43:41.1250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:43:41.3251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:43:41.5250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:43:41.7252452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:43:41.9247040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T18:43:42.1247962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:43:42.3250300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:43:42.5252461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:43:42.7251117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:43:42.9343067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:43:43.1344195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:43:43.3245688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:43:43.5246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:43:43.7247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:43:43.9352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:43:44.1344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:43:44.3345037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:43:44.5247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:43:44.7249193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:43:44.9249360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:43:45.1251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:43:45.3253157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:43:45.5344375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:43:45.7344978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:43:45.9252327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:43:46.1343901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:43:46.3345050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:43:46.5245975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:43:46.7246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:43:46.9248625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:43:47.1250588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:43:47.3250629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:43:47.5344858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:43:47.7246343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:43:47.9249467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:43:48.1251515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:43:48.3352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:43:48.5344262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:43:48.7350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:43:48.9245858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:43:49.1247442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:43:49.3249153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:43:49.5249485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:43:49.7250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:43:49.9345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:43:50.1246639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:43:50.3247958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:43:50.5253425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:43:50.7344106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:43:50.9344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:43:51.1246694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:43:51.3246964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:43:51.5248024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:43:51.7250225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:43:51.9344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:43:52.1246184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:43:52.3247876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:43:52.5248580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:43:52.7249471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:43:52.9250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:43:53.1246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:43:53.3345407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:43:53.5246728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:43:53.7247925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:43:53.9343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:43:54.1344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:43:54.3247030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:43:54.5248120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:43:54.7248509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:43:54.9249383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:43:55.1251768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:43:55.3252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:43:55.5344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:43:55.7344995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:43:55.9249517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:43:56.1251154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:43:56.3252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:43:56.5247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:43:56.7247842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:43:56.9249492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:43:57.1251483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:43:57.3252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:43:57.5352456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:43:57.7343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:43:57.9250451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:43:58.1252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:43:58.3343411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:43:58.5345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:43:58.7345089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:43:58.9346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:43:59.1346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:43:59.3346579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:43:59.5348296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:43:59.7248804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:43:59.9345494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:44:00.1346519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:44:00.3349005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:44:00.5247802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:44:00.7249691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:44:00.9250939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:44:01.1252682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:44:01.3367265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:44:01.5344324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:44:01.7345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:44:01.9249588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:44:02.1251327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:44:02.3252286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:44:02.5343390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:44:02.7344957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:44:02.9344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:44:03.1347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:44:03.3248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:44:03.5252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:44:03.7342876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:44:03.9248129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:44:04.1250198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:44:04.3252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:44:04.5252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:44:04.7342676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:44:04.9344334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:44:05.1345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:44:05.3346945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:44:05.5347781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:44:05.7248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:44:05.9343753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:06.1345752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:44:06.3345955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:44:06.5347506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:44:06.7347578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:44:06.9249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:44:07.1251393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:44:07.3252456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:44:07.5343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:44:07.7343964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:44:07.9248924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:44:08.1250924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:44:08.3251703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:44:08.5352986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:44:08.7343954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:44:08.9344743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:44:09.1347090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:44:09.3249028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:44:09.5348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:44:09.7249504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:44:09.9344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:44:10.1346355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:44:10.3347773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:44:10.5348768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:44:10.7249391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:44:10.9250561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:44:11.1252442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:44:11.3342903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:44:11.5344540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:44:11.7322955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:44:11.9249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:44:12.1251465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:44:12.3252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:44:12.5343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:44:12.7344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:44:12.9345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:44:13.1347845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:44:13.3348643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:44:13.5250200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:44:13.7250522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:44:13.9346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:44:14.1347550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:14.3348023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:44:14.5249627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:44:14.7250628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:44:14.9252173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:44:15.1343740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:44:15.3344329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:44:15.5346060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:44:15.7346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:44:15.9252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:44:16.1344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:44:16.3345624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:44:16.5345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:44:16.7346777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T18:44:16.9250483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:44:17.1251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:44:17.3342895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:44:17.5344642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:44:17.7345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:44:17.9251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:44:18.1352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:44:18.3344163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:44:18.5345373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:44:18.7346049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:44:18.9347069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:44:19.1349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:44:19.3250387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:44:19.5250930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:44:19.7252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:44:19.9347177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:44:20.1349374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:44:20.3251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:44:20.5250968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:44:20.7252244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:44:20.9343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:44:21.1344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:44:21.3345708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:44:21.5347122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:44:21.7348888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:44:21.9251023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:44:22.1343906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:44:22.3343620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:44:22.5346433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:44:22.7347249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:44:22.9348162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:44:23.1349650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:44:23.3251238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:44:23.5254015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:44:23.7343530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:44:23.9350903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:44:24.1252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:44:24.3352736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:44:24.5344092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:44:24.7345348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:44:24.9346446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T18:44:25.1347927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:44:25.3349657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:44:25.5351035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:44:25.7351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:44:25.9346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:44:26.1347537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:44:26.3348275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:44:26.5350464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:44:26.7350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:44:26.9252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:44:27.1343816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:44:27.3344409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:44:27.5345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:44:27.7346906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:44:27.9252148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:44:28.1344099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:44:28.3343650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:44:28.5346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:44:28.7346774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:44:28.9347802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:44:29.1349967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T18:44:29.3349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:44:29.5251702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:29.7353029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:44:29.9347388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:44:30.1349074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:44:30.3385392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:44:30.5350450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:44:30.7252634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:44:30.9343582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:44:31.1344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:44:31.3346986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:44:31.5346817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:44:31.7347889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:44:31.9343183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:44:32.1345309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:44:32.3345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:44:32.5348090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:44:32.7347856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:44:32.9348926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:44:33.1351161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T18:44:33.3352847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:44:33.5354253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:44:33.7344427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:44:33.9349195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:44:34.1350243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:44:34.3350575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:44:34.5352760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:44:34.7343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:44:34.9345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:44:35.1347791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:44:35.3347997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:44:35.5348634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:44:35.7349555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:44:35.9344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:44:36.1346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:44:36.3347444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:44:36.5348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:44:36.7349184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:44:36.9350729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:44:37.1352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:44:37.3353724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:44:37.5344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:44:37.7345451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:44:37.9349994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:38.1352148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:44:38.3353807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:44:38.5345943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:44:38.7345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:44:38.9346015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:44:39.1347992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:44:39.3375494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:44:39.5350298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:44:39.7343082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:44:39.9348332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:44:40.1350140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T18:44:40.3351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:40.5352931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:44:40.7342803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:44:40.9299537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:44:41.1345358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:44:41.3347568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:44:41.5347762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:41.7431179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:41.9344932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:42.1346616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:44:42.3348233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:44:42.5349193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:44:42.7350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:44:42.9351570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:44:43.1353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:44:43.3344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:44:43.5346864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:44:43.7346405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T18:44:43.9342068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:44:44.1344842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:44:44.3345416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:44:44.5347705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:44:44.7347495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:44:44.9348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:44:45.1350466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:44:45.3350671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:44:45.5352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:44:45.7343146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:44:45.9350769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:44:46.1351369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:44:46.3360883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:44:46.5346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:44:46.7344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:44:46.9346432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:44:47.1347793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:44:47.3347549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:44:47.5350185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:44:47.7350988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:44:47.9346268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:44:48.1347859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:44:48.3348955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:44:48.5349315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:44:48.7350603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:44:48.9352034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:44:49.1343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:44:49.3344638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:44:49.5346151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:44:49.7346853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:44:49.9352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:44:50.1343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:44:50.3345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:44:50.5347430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:44:50.7347104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:44:50.9372313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:44:51.1349586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:44:51.3350222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T18:44:51.5352044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:44:51.7342867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:44:51.9348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:44:52.1350238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:44:52.3351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:44:52.5427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:44:52.7343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:44:52.9344060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:44:53.1347608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:44:53.3347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:44:53.5347769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:44:53.7351164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:44:53.9347094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:44:54.1349260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:44:54.3349321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:44:54.5350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:44:54.7302178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:44:54.9343237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:44:55.1344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T18:44:55.3346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:44:55.5347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:44:55.7348180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:44:55.9343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:44:56.1345053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:44:56.3345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:44:56.5346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:44:56.7347842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:44:56.9349154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:44:57.1350039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:44:57.3351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:44:57.5352526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T18:44:57.7344900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:44:57.9348993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:44:58.1349778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:44:58.3351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:58.5352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:58.7343143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:44:58.9342614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:59.1346177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:59.3347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:59.5348252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:59.7349367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:44:59.9343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:45:00.1345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:45:00.3345952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:45:00.5347419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:45:00.7348848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:45:00.9349906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:45:01.1351463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:45:01.3352615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:45:01.5343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:45:01.7344313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:45:01.9349623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:45:02.1351202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:45:02.3352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:45:02.5344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:45:02.7344256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:45:02.9348984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:45:03.1351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:45:03.3343536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:45:03.5344392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T18:45:03.7345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:45:03.9350276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:45:04.1392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:45:04.3352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:45:04.5343227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:45:04.7344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T18:45:04.9345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:45:05.1347526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:45:05.3348685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:45:05.5349672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:45:05.7351143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T18:45:05.9344646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:45:06.1346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:45:06.3348470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:45:06.5349524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:45:06.7350470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:45:06.9350821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:45:07.1352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:45:07.3343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T18:45:07.5345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:45:07.7345534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:45:07.9349756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:45:08.1351138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:45:08.3352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T18:45:08.5343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:45:08.7346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:45:08.9345781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T18:45:09.1347367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:45:09.3349118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:45:09.5348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T18:45:09.7350740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:45:09.9345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:45:10.1347785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:45:10.3349315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:45:10.5351151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:45:10.7351313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T18:45:10.9274092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:45:11.1343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:45:11.3343884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:45:11.5345843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:45:11.7346608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:45:11.9351790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:45:12.1342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:45:12.3344173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:45:12.5345730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:45:12.7346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:45:12.9347959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:45:13.1349982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:45:13.3351307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:45:13.5351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T18:45:13.7352529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T18:45:13.9347734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:45:14.1348622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:45:14.3350579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:45:14.5352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:45:14.7352458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:45:14.9346537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:45:15.1348231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:45:15.3348445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T18:45:15.5349755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T18:45:15.7350988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:45:15.9345795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:45:16.1347208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:45:16.3348540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T18:45:16.5349237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:45:16.7350520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:45:16.9352265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:45:17.1352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:45:17.3344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:45:17.5345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T18:45:17.7346668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T18:45:17.9350575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:45:18.1353441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:45:18.3342618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:45:18.5345264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:45:18.7345402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:45:18.9347272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:45:19.1348314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T18:45:19.3300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T18:45:19.5350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T18:45:19.7350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:45:19.9345818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:45:20.1348020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T18:45:20.3348672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:45:20.5349991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T18:45:20.7351456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:45:20.9343256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:45:21.1345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:45:21.3346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:45:21.5347832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:45:21.7348229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T18:45:21.9344953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:45:22.1347099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:45:22.3347250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:45:22.5350094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:45:22.7352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:45:22.9343487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T18:45:23.1345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:45:23.3345767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T18:45:23.5347037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:45:23.7348378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:45:23.9344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T18:45:24.1346167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:45:24.3348118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T18:45:24.5348453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T18:45:24.7349974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:45:24.9351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:45:25.1352244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T18:45:25.3342478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:45:25.5352260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T18:45:25.7342992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T18:45:25.9350164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T18:45:26.1351062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:45:26.3412312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:45:26.5342998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:45:26.7343628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T18:45:26.9345883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T18:45:27.1346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T18:45:27.3348747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T18:45:27.5349791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T18:45:27.7351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T18:45:27.9346009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T18:45:28.1347775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T18:45:28.3348361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T18:45:28.5349517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T18:45:28.7350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T18:45:28.9351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T18:45:29.1342622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T18:45:29.3344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T18:45:29.5344482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T18:45:29.7346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T18:45:29.9351183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T18:45:30.1352278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T18:45:30.3343691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T18:45:30.5345263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T18:45:30.7346017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T18:45:30.9346730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T18:45:31.1348929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:45:31.3350329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:45:31.5350968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:45:31.7351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T18:45:31.9346618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T18:45:32.1348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T18:45:32.3349121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:45:32.5350473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T18:45:32.7351472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:45:32.9352724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:45:33.1343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T18:45:33.3344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:45:33.5346614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T18:45:33.7347101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:45:33.9351450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:45:34.1343230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:45:34.3344840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:45:34.5344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T18:45:34.7346025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T18:45:34.9347163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:45:35.1349651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:45:35.3350869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:45:35.5350931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T18:45:35.7352555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T18:45:35.9346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T18:45:36.1349040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T18:45:36.3350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T18:45:36.5351048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T18:45:36.7351934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T18:45:36.9353147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T18:45:37.1343815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T18:45:37.3344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:45:37.5346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T18:45:37.7347979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T18:45:37.9352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:45:38.1343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:45:38.3344865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T18:45:38.5346583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:45:38.7347064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:45:38.9348842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:45:39.1350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:45:39.3351909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T18:45:39.5352386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:45:39.7342297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:45:39.9347654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:45:40.1349296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:45:40.3350755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:45:40.5350750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:45:40.7352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:45:40.9343709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:45:41.1345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:45:41.3309903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:45:41.5347568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:45:41.7348724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:45:41.9352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:45:42.1344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:45:42.3345232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:45:42.5345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:45:42.7351804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:45:42.9352820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:45:43.1345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:45:43.3344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:45:43.5346455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T18:45:43.7347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:45:43.9352565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T18:45:44.1343574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:45:44.3347148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:45:44.5346904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T18:45:44.7347718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:45:44.9349371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:45:45.1351230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:45:45.3351701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:45:45.5352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:45:45.7343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:45:45.9348523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:45:46.1350902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:45:46.3350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T18:45:46.5351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:45:46.7343026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:45:46.9343567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:45:47.1345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:45:47.3347113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:45:47.5347861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:45:47.7348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:45:47.9342367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:45:48.1344006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:45:48.3345894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:45:48.5346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:45:48.7347888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:45:48.9349344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:45:49.1350831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:45:49.3351503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:45:49.5352326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:45:49.7343212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:45:49.9348208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:45:50.1349409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:45:50.3350611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:45:50.5352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:45:50.7352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:45:50.9343362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:45:51.1345195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:45:51.3350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:45:51.5350664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:45:51.7343389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:45:51.9348439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:45:52.1350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:45:52.3350900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:45:52.5352076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:45:52.7342707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:45:52.9344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:45:53.1344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:45:53.3347830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:45:53.5347801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:45:53.7348828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:45:53.9342690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:45:54.1343477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:45:54.3345508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:45:54.5346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:45:54.7347287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:45:54.9348970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:45:55.1350518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:45:55.3350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:45:55.5352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:45:55.7343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:45:55.9348229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:45:56.1350287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:45:56.3351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:45:56.5351547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:45:56.7352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:45:56.9343378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:45:57.1344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:45:57.3345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:45:57.5348637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:45:57.7348405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:45:57.9342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:45:58.1345131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:45:58.3345706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:45:58.5348133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:45:58.7347848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:45:58.9349552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:45:59.1352049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:45:59.3351743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:45:59.5343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:45:59.7346599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:45:59.9351729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:46:00.1343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:00.3343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:46:00.5345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:46:00.7345703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:46:00.9346743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:46:01.1349196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:46:01.3350434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:46:01.5350940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:46:01.7352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:46:01.9348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:46:02.1349970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:46:02.3350676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:46:02.5350620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:46:02.7344254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:46:02.9344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:46:03.1347101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:46:03.3348414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:46:03.5351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:46:03.7349900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:46:03.9345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:46:04.1347152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:46:04.3347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:46:04.5349403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:46:04.7350197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:46:04.9351340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:46:05.1352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:46:05.3345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:46:05.5345057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:46:05.7345285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:46:05.9350895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:46:06.1351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:46:06.3343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:46:06.5344005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:46:06.7344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:46:06.9347659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:46:07.1347971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:46:07.3349256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:46:07.5355911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:46:07.7350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:46:07.9346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:46:08.1348148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:08.3349426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:46:08.5350141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:46:08.7350785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:46:08.9352145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:46:09.1343453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:09.3344729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:46:09.5345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:46:09.7346487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:46:09.9351385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:46:10.1343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:46:10.3344469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:46:10.5345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:46:10.7346289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:46:10.9347728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:46:11.1348934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:46:11.3350233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:46:11.5352425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:46:11.7352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:46:11.9348334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:46:12.1349994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:46:12.3357995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:46:12.5352003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:46:12.7352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:46:12.9343665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:46:13.1344034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:46:13.3347197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:46:13.5346948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:46:13.7348314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:46:13.9352543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:46:14.1344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:46:14.3345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:46:14.5347992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:46:14.7350311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:46:14.9350906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:46:15.1352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:46:15.3344174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:46:15.5345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:46:15.7410273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:46:15.9350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:46:16.1354232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:46:16.3343618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:46:16.5345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:46:16.7348981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:46:16.9349955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:46:17.1351351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:46:17.3352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:46:17.5342939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:46:17.7344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:46:17.9348998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:46:18.1351733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:46:18.3351112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:46:18.5343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:46:18.7344133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:46:18.9345562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:46:19.1347025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:46:19.3347896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:46:19.5348668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:46:19.7350979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:46:19.9345093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:46:20.1346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:46:20.3347938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:46:20.5348692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:46:20.7349673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:46:20.9349946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:46:21.1353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:46:21.3343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:46:21.5344740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:46:21.7345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:46:21.9350889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:46:22.1351741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:46:22.3353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:46:22.5343735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:46:22.7345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:46:22.9345909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:46:23.1347608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:46:23.3349314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:46:23.5351199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:46:23.7351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:46:23.9348947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:46:24.1350565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:46:24.3350369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:46:24.5353171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:46:24.7343172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:46:24.9344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:46:25.1346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:46:25.3346749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:46:25.5349256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:46:25.7348988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:46:25.9343625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:46:26.1346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:26.3345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:26.5347491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:46:26.7348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:46:26.9349367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:27.1351834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:27.3352429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:27.5343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:27.7345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:27.9348589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:28.1350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:28.3351552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:28.5353869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:28.7343142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:28.9344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:29.1346722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:46:29.3347756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:46:29.5348226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:46:29.7348909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:46:29.9343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:46:30.1345476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:46:30.3346274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:46:30.5347410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:46:30.7348299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:46:30.9350176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:46:31.1352043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:46:31.3352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:46:31.5343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:46:31.7344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:46:31.9349160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:46:32.1351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:46:32.3352608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:46:32.5342811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:46:32.7344297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:46:32.9344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:46:33.1346952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:46:33.3348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:46:33.5348987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:46:33.7349736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:46:33.9344935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:46:34.1346121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:46:34.3347844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:46:34.5349188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:46:34.7350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:46:34.9351235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:46:35.1351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:46:35.3343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:46:35.5343900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:46:35.7345100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:46:35.9350050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:46:36.1351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:46:36.3342970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:46:36.5343801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:46:36.7345007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:46:36.9345964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:46:37.1347429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:46:37.3348589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:46:37.5349490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:46:37.7351263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:46:37.9345091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:46:38.1346756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:46:38.3348526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:46:38.5349910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:46:38.7350772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:46:38.9351911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:46:39.1343516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:46:39.3346300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:46:39.5345314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:46:39.7345995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:46:39.9353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:46:40.1343675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:46:40.3346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:46:40.5346275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:46:40.7347250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:46:40.9347368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:46:41.1350035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:46:41.3351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:46:41.5352526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:46:41.7343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:46:41.9347784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:46:42.1349235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:46:42.3351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:46:42.5350245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:46:42.7352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:46:42.9343424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:46:43.1344519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:46:43.3346193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:46:43.5347444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:46:43.7347410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:46:43.9342100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:46:44.1345267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:46:44.3345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:46:44.5346632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:46:44.7347738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:46:44.9348323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:46:45.1349969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:46:45.3352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:46:45.5352854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:46:45.7343674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:46:45.9348577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:46:46.1348754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:46:46.3350282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:46:46.5352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:46:46.7343949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:46:46.9343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:46:47.1346514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:46:47.3399496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:46:47.5347329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:46:47.7349238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:46:47.9343497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:46:48.1347794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:46:48.3348919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:46:48.5350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:46:48.7350988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:46:48.9353678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:46:49.1343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:46:49.3344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:46:49.5346700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:46:49.7346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:46:49.9342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:46:50.1344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:46:50.3385826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:46:50.5346651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:46:50.7347792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:46:50.9349070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:46:51.1350376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:46:51.3352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:46:51.5342574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:46:51.7343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:46:51.9348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:46:52.1350624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:46:52.3352242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:46:52.5352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:46:52.7343610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:46:52.9345265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:46:53.1346176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:46:53.3346938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:46:53.5348518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:46:53.7349525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:46:53.9344080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:46:54.1345775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:46:54.3346705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:46:54.5347752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:46:54.7349442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:46:54.9350139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:46:55.1347717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:46:55.3348318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:46:55.5350486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:46:55.7350133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:46:55.9344160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:46:56.1347852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:46:56.3347572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:46:56.5348862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:46:56.7349049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:46:56.9350930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:46:57.1352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:46:57.3343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:46:57.5343394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:46:57.7345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:46:57.9350754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:46:58.1352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:46:58.3344142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:46:58.5344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:46:58.7345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:46:58.9346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:46:59.1347583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:46:59.3350280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:46:59.5350050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:46:59.7351031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:46:59.9325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:47:00.1347650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:47:00.3349302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:47:00.5350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:47:00.7350383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:47:00.9352720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:47:01.1343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:47:01.3346406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:47:01.5346706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:47:01.7349302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:47:01.9344924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:47:02.1345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:47:02.3347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:47:02.5349843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:47:02.7349066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:47:02.9350189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:47:03.1352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:47:03.3343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:47:03.5343276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:47:03.7344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:47:03.9350030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:47:04.1351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:47:04.3343552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:47:04.5344374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:47:04.7347351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:47:04.9349018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:47:05.1349684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:47:05.3351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:47:05.5352371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:47:05.7343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:47:05.9348094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:47:06.1349381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:47:06.3351007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:47:06.5352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:47:06.7342500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:47:06.9344255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:47:07.1345805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:47:07.3346780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:47:07.5347858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:47:07.7348837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:47:07.9342571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:47:08.1348313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:47:08.3348396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:47:08.5349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:47:08.7350484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:47:08.9351809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:47:09.1389077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:47:09.3344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:47:09.5345023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:47:09.7345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:47:09.9351142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:47:10.1352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:47:10.3343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:47:10.5345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:47:10.7346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:47:10.9346968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:47:11.1348469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:47:11.3348515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:47:11.5350702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:47:11.7352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:47:11.9347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:47:12.1348291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:47:12.3349681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:47:12.5351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:47:12.7351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:47:12.9352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:47:13.1344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:47:13.3345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:47:13.5346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:47:13.7346507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:47:13.9343406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:47:14.1345333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:47:14.3346029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:47:14.5346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:47:14.7348043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:47:14.9349390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:47:15.1350887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:47:15.3351489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:47:15.5347516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:47:15.7348829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:47:15.9343587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:47:16.1345322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:47:16.3347251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:47:16.5347186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:47:16.7348731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:47:16.9350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:47:17.1352271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:47:17.3352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:47:17.5345447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:47:17.7344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:47:17.9350047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:47:18.1352197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:47:18.3352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:47:18.5342056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:47:18.7346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:47:18.9345317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:47:19.1346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:47:19.3347817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:47:19.5347673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:47:19.7349670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:47:19.9396407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:47:20.1349970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:47:20.3350888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:47:20.5351926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:47:20.7342156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:47:20.9344209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:47:21.1345336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:47:21.3346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:47:21.5347637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:47:21.7347983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:47:21.9343121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:47:22.1349289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:47:22.3349320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:47:22.5350357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:47:22.7352570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:47:22.9343152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:47:23.1345355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:47:23.3345266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:47:23.5347041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:47:23.7347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:47:23.9342327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:47:24.1343752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:47:24.3346158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:47:24.5346922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:47:24.7349699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:47:24.9351413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:47:25.1352643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:47:25.3343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:47:25.5344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:47:25.7346279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:47:25.9350588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:47:26.1352443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:47:26.3342428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:47:26.5344068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:47:26.7346662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:47:26.9346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:47:27.1347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:47:27.3349073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:47:27.5350584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:47:27.7351149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:47:27.9346096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:47:28.1347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:47:28.3348067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:47:28.5431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:47:28.7350672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:47:28.9351644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:47:29.1343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:47:29.3344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:47:29.5344634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:47:29.7345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:47:29.9351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:47:30.1347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:47:30.3347111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:47:30.5347827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:47:30.7348604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:47:30.9349605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:47:31.1374886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:47:31.3353448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:47:31.5343876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:47:31.7344991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:47:31.9349446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:47:32.1350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:47:32.3352693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:47:32.5343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:47:32.7344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:47:32.9344598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:47:33.1347206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:47:33.3347935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:47:33.5349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:47:33.7350029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:47:33.9344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:47:34.1346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:47:34.3347474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:47:34.5348321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:47:34.7349202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:47:34.9350811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:47:35.1352174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:47:35.3343669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:47:35.5345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:47:35.7351217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:47:35.9346296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:47:36.1348549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:47:36.3377059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:47:36.5350112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:47:36.7345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:47:36.9347441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:47:37.1348956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:47:37.3350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:47:37.5350015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:47:37.7343221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:47:37.9348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:47:38.1349637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:47:38.3351190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:47:38.5352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:47:38.7343635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:47:38.9345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:47:39.1346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:47:39.3347175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:47:39.5348154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:47:39.7348635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:47:39.9343049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:47:40.1345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:47:40.3346864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:47:40.5347160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:47:40.7348692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:47:40.9349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:47:41.1350608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:47:41.3352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:47:41.5343910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:47:41.7352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:47:41.9347193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:47:42.1348500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:47:42.3349643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:47:42.5350502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:47:42.7351658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:47:42.9353796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:47:43.1344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:47:43.3346067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:47:43.5346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:47:43.7347449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:47:43.9352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:47:44.1343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:47:44.3344918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:47:44.5346520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:47:44.7346512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:47:44.9347737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:47:45.1349240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:47:45.3356169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:47:45.5352415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:47:45.7342676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:47:45.9347261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:47:46.1348889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:47:46.3349760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:47:46.5351040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:47:46.7352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:47:46.9342973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:47:47.1344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:47:47.3346024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:47:47.5347964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:47:47.7347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:47:47.9343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:47:48.1345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:47:48.3345728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:47:48.5346318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:47:48.7347498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:47:48.9348847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:47:49.1350626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:47:49.3364576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:47:49.5343142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:47:49.7343442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:47:49.9349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:47:50.1351301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:47:50.3352961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:47:50.5343974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:47:50.7344702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:47:50.9345654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:47:51.1347353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:47:51.3350580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:47:51.5351184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:47:51.7353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:47:51.9346656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:47:52.1348093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:47:52.3348688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:47:52.5350806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:47:52.7342604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:47:52.9344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:47:53.1345401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:47:53.3347361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:47:53.5347673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:47:53.7348919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:47:53.9345599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:47:54.1348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:47:54.3349038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:47:54.5350087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:47:54.7399063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:47:54.9352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:47:55.1343993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:47:55.3344791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:47:55.5346192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:47:55.7346877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:47:55.9350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:47:56.1352768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:47:56.3348899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:47:56.5345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:47:56.7345690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:47:56.9347040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:47:57.1349296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:47:57.3350562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:47:57.5345906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:47:57.7347287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:47:57.9351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:47:58.1343281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:47:58.3343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:47:58.5346484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:47:58.7346298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:47:58.9346945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:47:59.1349253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:47:59.3348779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:47:59.5351827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:47:59.7351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:47:59.9345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:48:00.1347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:48:00.3348773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:48:00.5349597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:48:00.7350078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:48:00.9352136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:48:01.1344066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:48:01.3344810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:48:01.5346400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:48:01.7348412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:48:01.9343456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:48:02.1344660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:48:02.3345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:48:02.5346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:48:02.7347583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:48:02.9349133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:48:03.1350817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:48:03.3351829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:48:03.5343091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:48:03.7343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:48:03.9348624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:48:04.1351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:48:04.3352288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:48:04.5352646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:48:04.7352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:48:04.9343201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:48:05.1343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:48:05.3345632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:48:05.5348792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:48:05.7350334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:48:05.9351087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:48:06.1352774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:48:06.3342830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:48:06.5345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:48:06.7344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:48:06.9346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:48:07.1348180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:48:07.3349975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:48:07.5350637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:48:07.7352004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:48:07.9346438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:48:08.1347364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:48:08.3348478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:48:08.5350396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:08.7350771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:48:08.9352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:48:09.1343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:48:09.3345025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:48:09.5345642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:48:09.7347689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:48:09.9351979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:48:10.1342462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:48:10.3344325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:48:10.5346172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:48:10.7349660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:48:10.9350340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:48:11.1409198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:48:11.3343056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:48:11.5344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:48:11.7347295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:48:11.9343031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:48:12.1345655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:48:12.3345805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:48:12.5346573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:48:12.7347428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:48:12.9348616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:48:13.1350389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:48:13.3351138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:48:13.5353498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:48:13.7343239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:48:13.9348260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:48:14.1351238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:48:14.3352027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:48:14.5353730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:48:14.7343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:48:14.9344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:48:15.1346027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:48:15.3412947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:48:15.5348535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:48:15.7349499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:48:15.9343342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:48:16.1345903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:48:16.3346560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:48:16.5348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:48:16.7348088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:48:16.9349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:48:17.1351173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:48:17.3352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:48:17.5343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:48:17.7344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:48:17.9348366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:48:18.1351226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:48:18.3352465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:48:18.5353785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:48:18.7343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:48:18.9344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:48:19.1346851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:48:19.3347787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:48:19.5349198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:48:19.7350946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:48:19.9346323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:48:20.1347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:48:20.3348249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:48:20.5349344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:48:20.7350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:48:20.9351784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:48:21.1343045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:48:21.3344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:48:21.5345528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:48:21.7345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:48:21.9351873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:48:22.1343054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:48:22.3344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:22.5345431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:48:22.7346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:48:22.9348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:48:23.1348703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:48:23.3350934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:48:23.5351360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:48:23.7402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:48:23.9347483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:48:24.1347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:48:24.3350437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:48:24.5401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:48:24.7352497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:48:24.9343082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:48:25.1344534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:48:25.3406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:48:25.5348168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:48:25.7348087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:48:25.9344869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:48:26.1345506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:48:26.3347693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:48:26.5348795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:48:26.7348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:48:26.9350000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:48:27.1352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:48:27.3343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:48:27.5344467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:48:27.7345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:48:27.9350029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:48:28.1351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:48:28.3342648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:48:28.5343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:48:28.7345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T18:48:28.9346583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:48:29.1347205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:48:29.3348857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:48:29.5349829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:48:29.7350680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:48:29.9346929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:48:30.1347352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:48:30.3349016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:48:30.5350657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:48:30.7352405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:48:30.9352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:48:31.1344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:48:31.3346059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:48:31.5346583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:48:31.7346266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:48:31.9416376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:48:32.1344361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:48:32.3345710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:48:32.5346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:48:32.7347690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:48:32.9348210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:48:33.1350723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:48:33.3351163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:48:33.5352068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:48:33.7343018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:48:33.9347901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:48:34.1349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:48:34.3352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:48:34.5351869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:48:34.7343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:48:34.9344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:48:35.1345680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:48:35.3347264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:48:35.5348307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:48:35.7349290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:48:35.9345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:36.1347589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:48:36.3347263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:48:36.5348951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:48:36.7349938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:48:36.9351252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:37.1353379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:48:37.3346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:48:37.5348260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:48:37.7349022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:48:37.9345162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:48:38.1346040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:48:38.3346515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:48:38.5349406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:48:38.7343198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:48:38.9343339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:48:39.1345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:48:39.3347177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:48:39.5347756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:48:39.7349490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:48:39.9345754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:48:40.1347035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:48:40.3347347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:48:40.5349025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:48:40.7349901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:48:40.9351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:48:41.1342772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:48:41.3344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:48:41.5345292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:48:41.7346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:48:41.9352631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:48:42.1344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:48:42.3344537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:48:42.5346182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:48:42.7346976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:48:42.9348298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:48:43.1349040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:48:43.3351124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:48:43.5352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:48:43.7343032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:48:43.9349069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:48:44.1351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:48:44.3351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:48:44.5352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:48:44.7343305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:48:44.9344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:48:45.1345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:48:45.3347619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:48:45.5347995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:48:45.7349545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:48:45.9344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:48:46.1346091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:48:46.3348249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:48:46.5349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:48:46.7349093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:48:46.9350823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:48:47.1352630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:48:47.3344243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:48:47.5344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:48:47.7345657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:48:47.9351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:48:48.1352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:48:48.3345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:48:48.5345036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:48:48.7402392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:48:48.9346678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:48:49.1348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:48:49.3349509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:48:49.5350397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:48:49.7352244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:48:49.9348788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:48:50.1350090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:48:50.3352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:48:50.5342649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:48:50.7344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:48:50.9345421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:48:51.1346967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:48:51.3347685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:48:51.5349891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:48:51.7350265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:48:51.9346230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:48:52.1347923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:52.3349432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:52.5349957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:52.7351754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:52.9352518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:53.1343935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:53.3344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:53.5345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:53.7346831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:53.9343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:48:54.1344158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:48:54.3346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:48:54.5347510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:48:54.7350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:48:54.9352209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:48:55.1343039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:48:55.3345590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:48:55.5348506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:48:55.7348651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:48:55.9344910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:48:56.1346657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:48:56.3347709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:48:56.5349061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:48:56.7350556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:48:56.9351212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:48:57.1352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:48:57.3407501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:48:57.5344547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:48:57.7346674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:48:57.9351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:48:58.1343385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:48:58.3345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:48:58.5346473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:48:58.7347215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:48:58.9348584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:48:59.1351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:48:59.3350303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:48:59.5352244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:48:59.7342923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:48:59.9350323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:49:00.1350929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:49:00.3352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:49:00.5343012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:49:00.7344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:49:00.9346047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:49:01.1347177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:49:01.3348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:49:01.5348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:49:01.7350248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:49:01.9347519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:49:02.1348653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:49:02.3349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:49:02.5351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:49:02.7350000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:49:02.9351953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:49:03.1342450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:49:03.3344585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:49:03.5345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:49:03.7346139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:49:03.9343710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:49:04.1345245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:49:04.3346574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:49:04.5346520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:49:04.7347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:49:04.9349612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T18:49:05.1349944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T18:49:05.3351806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:49:05.5342968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:49:05.7344673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:49:05.9348691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:49:06.1350213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:49:06.3350366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:49:06.5352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:49:06.7342833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:49:06.9344182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:49:07.1346439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:49:07.3347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:49:07.5348206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:49:07.7343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:49:07.9349286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:49:08.1349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:49:08.3352303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:49:08.5343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:49:08.7343703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:49:08.9344414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:49:09.1346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:49:09.3347664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:49:09.5348230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:49:09.7350629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:49:09.9344905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:49:10.1347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:49:10.3367730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:49:10.5348663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:49:10.7349764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:49:10.9351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:49:11.1352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:49:11.3344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:49:11.5344470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:49:11.7347037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:49:11.9350655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:49:12.1352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:49:12.3343076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:49:12.5344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:49:12.7346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:49:12.9346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:49:13.1347188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:49:13.3350410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:49:13.5349912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:49:13.7351169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:49:13.9344336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:49:14.1347131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:49:14.3348583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:49:14.5348062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:49:14.7349460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:49:14.9349801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:49:15.1352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:49:15.3344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:49:15.5345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:49:15.7345296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:49:15.9350275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:49:16.1352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:49:16.3343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:49:16.5344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:49:16.7347863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:49:16.9349764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:49:17.1351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:49:17.3354032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:49:17.5344017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:49:17.7345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:49:17.9348594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:49:18.1350177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:49:18.3351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:49:18.5352834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:49:18.7344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:49:18.9344292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:49:19.1350007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:49:19.3352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:49:19.5352359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:49:19.7343848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:49:19.9346622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:49:20.1348569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:49:20.3350304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:49:20.5350801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:49:20.7351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:49:20.9343757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:49:21.1344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:49:21.3345817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:49:21.5346208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:49:21.7347878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:49:21.9342980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:49:22.1346834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:49:22.3349397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:49:22.5350021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:49:22.7350209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:49:22.9352301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:49:23.1343531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:49:23.3345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:49:23.5345029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:49:23.7346676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:49:23.9351897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:49:24.1342629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:49:24.3344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:49:24.5345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:49:24.7346624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:49:24.9347482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:49:25.1349867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:49:25.3350235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:49:25.5352103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:49:25.7352778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:49:25.9347304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:49:26.1349677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:49:26.3350940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:49:26.5351659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:49:26.7343106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:49:26.9343567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:49:27.1345530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:49:27.3346613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:49:27.5347284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:49:27.7348879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:49:27.9344122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:49:28.1347151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:49:28.3347028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:49:28.5347609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:49:28.7347832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:49:28.9349967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:49:29.1351113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:49:29.3352167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:49:29.5343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:49:29.7344189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:49:29.9349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:49:30.1351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:49:30.3352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:49:30.5342313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:49:30.7343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:49:30.9345836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:49:31.1348507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:49:31.3347803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:49:31.5348316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:49:31.7349527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:49:31.9344947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:49:32.1345912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:49:32.3347907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:49:32.5348495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:49:32.7349600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:49:32.9350732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:49:33.1352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:49:33.3343482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:49:33.5344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:49:33.7345491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:49:33.9351295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:49:34.1352982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:49:34.3345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:49:34.5345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:49:34.7346296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:49:34.9347418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:49:35.1348901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:49:35.3349617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:49:35.5350136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:49:35.7351731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:49:35.9345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:49:36.1347879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:49:36.3348556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:49:36.5351257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:49:36.7350747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:49:36.9352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:49:37.1343510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:49:37.3345832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:49:37.5345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:49:37.7346581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:49:37.9351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:49:38.1343553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:49:38.3344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:49:38.5345364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:49:38.7345935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:49:38.9346714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:49:39.1348241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:49:39.3349775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:49:39.5351012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:49:39.7352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:49:39.9346015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:49:40.1347832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:49:40.3349286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:49:40.5350517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:49:40.7351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:49:40.9342337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:49:41.1344180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:49:41.3345763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:49:41.5346751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:49:41.7347388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:49:41.9351944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:49:42.1344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:49:42.3344056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:49:42.5345225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:49:42.7346641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:49:42.9347421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:49:43.1350425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:49:43.3350286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:49:43.5352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:49:43.7352507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:49:43.9346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:49:44.1348999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:49:44.3349901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:49:44.5351055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:49:44.7351610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:49:44.9342463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:49:45.1343926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:49:45.3345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:49:45.5345613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:49:45.7346947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:49:45.9352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:49:46.1343120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:49:46.3345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:49:46.5345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:49:46.7347071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:49:46.9348067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:49:47.1351083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:49:47.3350404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:49:47.5353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:49:47.7342839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:49:47.9346614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:49:48.1349282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:49:48.3349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:49:48.5351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:49:48.7352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:49:48.9342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:49:49.1345079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:49:49.3346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:49:49.5346946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:49:49.7347240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:49:49.9343035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:49:50.1344917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:49:50.3345744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:49:50.5347262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:49:50.7348172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:49:50.9349307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:49:51.1350807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:49:51.3352327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:49:51.5342402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:49:51.7343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:49:51.9348765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:49:52.1349669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:49:52.3351382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:49:52.5352478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:49:52.7343080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:49:52.9346097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:49:53.1347937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:49:53.3348926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:49:53.5350220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:49:53.7350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:49:53.9344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:49:54.1347883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:49:54.3348943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:49:54.5350898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:49:54.7352341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:49:54.9343186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:49:55.1344869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:49:55.3346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:49:55.5346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:49:55.7347900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:49:55.9352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:49:56.1344257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:49:56.3344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:49:56.5346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:49:56.7347340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:49:56.9347811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:49:57.1349673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:49:57.3350964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:49:57.5352489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:49:57.7343017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:49:57.9347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:49:58.1348959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:49:58.3350076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:49:58.5350583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:49:58.7352264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:49:58.9343457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:49:59.1344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:49:59.3346219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:49:59.5347060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:49:59.7347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:49:59.9343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:50:00.1343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:50:00.3345772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:50:00.5347088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:50:00.7347837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:50:00.9348244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:50:01.1350512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:50:01.3352270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:50:01.5342826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:50:01.7343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:50:01.9349050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:50:02.1408983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:50:02.3352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:50:02.5342637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:50:02.7343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:50:02.9344957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:50:03.1346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:50:03.3348437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:50:03.5348934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:50:03.7349920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:50:03.9344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:50:04.1346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:50:04.3348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:50:04.5348041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:04.7348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:50:04.9350372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:50:05.1352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:05.3350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:50:05.5351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:50:05.7352145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:50:05.9347652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:50:06.1349543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:50:06.3349626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:50:06.5350583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:50:06.7351618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:50:06.9343062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:50:07.1346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:50:07.3346434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:50:07.5347449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:50:07.7348375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:50:07.9344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:50:08.1347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:50:08.3346129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:50:08.5347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:50:08.7349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:50:08.9350715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:50:09.1352170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:50:09.3343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:50:09.5343123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:50:09.7344281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:50:09.9350402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:50:10.1352332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:50:10.3342660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:50:10.5343573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:50:10.7345184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:50:10.9345957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:50:11.1348074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:50:11.3348999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:50:11.5349390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:50:11.7350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:50:11.9347800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:50:12.1351997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:50:12.3343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:50:12.5345626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:50:12.7345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:50:12.9348935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:50:13.1349661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:50:13.3352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:50:13.5341768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:50:13.7344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:50:13.9351501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:50:14.1342575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:50:14.3344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:50:14.5345134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:50:14.7343274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:50:14.9345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:50:15.1347492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:50:15.3348844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:50:15.5349675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:50:15.7350606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:50:15.9344925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:50:16.1347678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:50:16.3349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:16.5348398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:50:16.7350010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:50:16.9351443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:50:17.1343602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:50:17.3343820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:50:17.5345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:50:17.7346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:50:17.9351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:50:18.1343191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:50:18.3344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:50:18.5345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:50:18.7347056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:50:18.9347782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:50:19.1349011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:50:19.3351708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:50:19.5350847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:50:19.7352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:50:19.9347750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:50:20.1348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:50:20.3350267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:50:20.5351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:50:20.7352661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:50:20.9343038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:50:21.1344267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:50:21.3345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:50:21.5347075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:50:21.7348399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:50:21.9345400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:50:22.1347522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:50:22.3347227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:50:22.5349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:50:22.7349984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:50:22.9351458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:50:23.1352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:50:23.3343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:50:23.5345818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:50:23.7346100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:50:23.9342696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:50:24.1343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:50:24.3344840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:50:24.5346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:50:24.7347730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:50:24.9348242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:50:25.1349586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:50:25.3351191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:50:25.5352583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:50:25.7343075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:50:25.9349985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:50:26.1352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:50:26.3352930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:50:26.5416511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:50:26.7344756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:50:26.9345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:50:27.1347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:50:27.3347683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:50:27.5349199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:50:27.7350159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:50:27.9345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:50:28.1347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:28.3349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:50:28.5348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:50:28.7351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:50:28.9352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:50:29.1313500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:50:29.3344552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:50:29.5345935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:50:29.7347280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:50:29.9344449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:30.1344157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:50:30.3347003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:50:30.5347758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:30.7348324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:50:30.9349373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:50:31.1350301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:50:31.3351954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:50:31.5344101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:50:31.7343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:50:31.9349270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:50:32.1350866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:50:32.3352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:50:32.5343722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:50:32.7344366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:50:32.9345809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:50:33.1348972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:50:33.3348059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:50:33.5349034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:50:33.7350195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:50:33.9345486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:50:34.1346761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:50:34.3348628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:50:34.5349081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:50:34.7350344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:50:34.9352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:50:35.1342899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:50:35.3343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:50:35.5345110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:50:35.7346512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:50:35.9342955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:50:36.1343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:50:36.3345494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:50:36.5345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:50:36.7347412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:50:36.9399680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:50:37.1349840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:50:37.3350993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:50:37.5352165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:37.7344182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:50:37.9349713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:50:38.1351316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:50:38.3353700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:50:38.5344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:50:38.7344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:50:38.9346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:50:39.1347818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:50:39.3349059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:50:39.5350038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:50:39.7350348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:50:39.9414280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:50:40.1349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:50:40.3350237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:50:40.5350422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:50:40.7352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:50:40.9343921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:50:41.1344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:50:41.3347154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:50:41.5346067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:50:41.7348325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:50:41.9342689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:50:42.1343572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:50:42.3347171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:50:42.5347012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:50:42.7347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:50:42.9348835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:50:43.1350225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:50:43.3352196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:50:43.5353835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:50:43.7345263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:50:43.9352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:50:44.1352794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:50:44.3343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:50:44.5345055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:50:44.7345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:50:44.9345574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:50:45.1351997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:50:45.3343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:50:45.5345378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:50:45.7345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:50:45.9349982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:50:46.1352863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:50:46.3356262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:50:46.5343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:50:46.7417011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:50:46.9346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:50:47.1348534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:50:47.3348734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:50:47.5349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:50:47.7351971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:50:47.9344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:50:48.1347364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:50:48.3348002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:50:48.5348893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:50:48.7349468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:50:48.9351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:50:49.1353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:50:49.3372209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:50:49.5344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:50:49.7345790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:50:49.9349993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:50:50.1353116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:50:50.3343219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:50:50.5344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:50:50.7344256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:50:50.9345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:50:51.1347729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:50:51.3349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:50:51.5349866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:50:51.7351346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:50:51.9345820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:50:52.1347979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:50:52.3348277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:50:52.5350150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:50:52.7351037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:50:52.9352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:50:53.1343339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:50:53.3344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:53.5345575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:50:53.7347458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:50:53.9389083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:50:54.1352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:50:54.3343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:54.5345647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:54.7391349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:54.9346610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:55.1348511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:50:55.3349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:50:55.5350797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:50:55.7352106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:50:55.9345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:50:56.1348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:50:56.3349076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:50:56.5350226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:50:56.7351212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:50:56.9349569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:50:57.1351386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:50:57.3352599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:50:57.5343004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:50:57.7343799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:57.9349001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:58.1349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:58.3352506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:58.5343533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:58.7343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:58.9345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:50:59.1346495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:50:59.3348619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:50:59.5349197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:50:59.7349709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:50:59.9344338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:51:00.1345955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:51:00.3347539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:51:00.5348542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:51:00.7348419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:51:00.9349318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:51:01.1351281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:51:01.3343021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:51:01.5344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:51:01.7345288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:51:01.9350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:51:02.1352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:51:02.3352600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:51:02.5343789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:51:02.7345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:51:02.9345784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:51:03.1347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:51:03.3349534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:51:03.5351176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:51:03.7350833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:51:03.9346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:51:04.1347208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:51:04.3348763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:51:04.5349008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:51:04.7350948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:51:04.9352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:51:05.1343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:51:05.3344717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:51:05.5344595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:51:05.7346547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:51:05.9351830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:51:06.1343634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:51:06.3343964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:51:06.5345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:51:06.7348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:51:06.9348416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:51:07.1349976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:51:07.3352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:51:07.5343042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:51:07.7343664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:51:07.9348623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:51:08.1349975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:51:08.3351949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:51:08.5342221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:51:08.7343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:51:08.9345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:51:09.1345780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:51:09.3347901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:51:09.5348521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:51:09.7349765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:51:09.9344678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:51:10.1346668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:51:10.3348084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:51:10.5348462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:51:10.7349435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:51:10.9350827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:51:11.1352187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:51:11.3343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:51:11.5344445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:51:11.7344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:51:11.9350734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:51:12.1351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:51:12.3343943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:51:12.5345580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:51:12.7346115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:51:12.9346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:51:13.1348972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:51:13.3349987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:51:13.5352355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:51:13.7351914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:51:13.9346779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:51:14.1347786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:51:14.3349875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:51:14.5350511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:51:14.7351516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:51:14.9352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:51:15.1344854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:51:15.3345838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:51:15.5345192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:51:15.7347094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:51:15.9352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:51:16.1342883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:51:16.3344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:51:16.5346275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:51:16.7348045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:51:16.9348303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:51:17.1350067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:51:17.3351673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:51:17.5343410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:51:17.7343800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:51:17.9350468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:51:18.1352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:51:18.3342239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:51:18.5344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:51:18.7344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:51:18.9346116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:51:19.1348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:51:19.3349218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:51:19.5349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:51:19.7350929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:51:19.9383747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:51:20.1347584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:51:20.3348739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:51:20.5350118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:51:20.7352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:51:20.9351983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:51:21.1342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:51:21.3344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:51:21.5345527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:51:21.7347515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:51:21.9352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:51:22.1344168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:51:22.3344954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:51:22.5345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:51:22.7346821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:51:22.9347334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:51:23.1348906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:51:23.3350628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:51:23.5351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:51:23.7353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:51:23.9347044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:51:24.1348642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:51:24.3350450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:51:24.5351268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:51:24.7353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:51:24.9343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:51:25.1345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:51:25.3346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:51:25.5346794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:51:25.7347410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:51:25.9345798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:51:26.1346007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:51:26.3348061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:51:26.5348851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:51:26.7350083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:51:26.9424390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:51:27.1352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:51:27.3344270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T18:51:27.5344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T18:51:27.7345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:51:27.9349909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:51:28.1381817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:51:28.3342432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T18:51:28.5343850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:51:28.7345376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T18:51:28.9346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:51:29.1347469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:51:29.3393767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:51:29.5349874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T18:51:29.7351255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:51:29.9345895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:51:30.1347578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:51:30.3348684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:51:30.5349793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:51:30.7351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:51:30.9351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:51:31.1395471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:51:31.3345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:51:31.5346182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:51:31.7347095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:51:31.9351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:51:32.1342972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:51:32.3344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:51:32.5345413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:51:32.7346171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:51:32.9347389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:51:33.1348832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:51:33.3350299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:51:33.5352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:51:33.7342787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:51:33.9347923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:51:34.1349331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:51:34.3350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:51:34.5351908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:51:34.7353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:51:34.9343105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:51:35.1345146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:51:35.3347457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:51:35.5347588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:51:35.7348739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:51:35.9343275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:51:36.1344495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:51:36.3345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:51:36.5347228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:51:36.7348174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:51:36.9349270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:51:37.1403061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:51:37.3352149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:51:37.5342827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:51:37.7345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:51:37.9349435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:51:38.1351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:51:38.3353089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:51:38.5343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:51:38.7344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T18:51:38.9345466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:51:39.1348030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:51:39.3348513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T18:51:39.5349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T18:51:39.7350481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T18:51:39.9345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T18:51:40.1348364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:51:40.3347659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T18:51:40.5349027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T18:51:40.7350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T18:51:40.9350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T18:51:41.1353221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T18:51:41.3343942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:51:41.5344308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:51:41.7345904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:51:41.9350767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:51:42.1351613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:51:42.3342870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:51:42.5343115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:51:42.7345116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:51:42.9346015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:51:43.1347998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:51:43.3348201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:51:43.5349980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:51:43.7351205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:51:43.9346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:51:44.1348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:51:44.3349688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:51:44.5415602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:51:44.7351225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:51:44.9352962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:51:45.1344072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:51:45.3345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:51:45.5346159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:51:45.7346982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:51:45.9352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:51:46.1342790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:51:46.3344719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:51:46.5345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:51:46.7346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:51:46.9347336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:51:47.1404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:51:47.3351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:51:47.5352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:51:47.7341759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:51:47.9347143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:51:48.1350241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:51:48.3348981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:51:48.5351459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:51:48.7352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:51:48.9343140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:51:49.1344530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:51:49.3345834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:51:49.5346824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:51:49.7348573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:51:49.9343979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:51:50.1344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:51:50.3347706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:51:50.5347130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:51:50.7347797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:51:50.9349335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:51:51.1349788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:51:51.3351510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:51:51.5343095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:51:51.7344389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:51:51.9348772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:51:52.1352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:51:52.3381382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:51:52.5344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:51:52.7344654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:51:52.9346484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:51:53.1347950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:51:53.3348556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:51:53.5350831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:51:53.7352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:51:53.9346105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:51:54.1347228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:51:54.3348094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:51:54.5349336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:51:54.7350720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:51:54.9352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:51:55.1344228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:51:55.3344584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:51:55.5345670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:51:55.7345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:51:55.9342538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:51:56.1344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:51:56.3345536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:51:56.5346740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:51:56.7348299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:51:56.9348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:51:57.1350149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:51:57.3351770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T18:51:57.5352548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T18:51:57.7343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T18:51:57.9347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:51:58.1350265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:51:58.3351393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T18:51:58.5351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:51:58.7352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T18:51:58.9342384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:51:59.1344716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T18:51:59.3346963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T18:51:59.5347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:51:59.7348425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T18:51:59.9343143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:52:00.1344393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:52:00.3346212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:52:00.5348231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:52:00.7349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:52:00.9348794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:52:01.1350514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:52:01.3352670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:52:01.5344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:52:01.7344475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:52:01.9347992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:52:02.1350286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:52:02.3350872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:52:02.5351941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:52:02.7343425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:52:02.9345095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:52:03.1347425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:52:03.3347303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:52:03.5347980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:52:03.7349151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:52:03.9343433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:52:04.1345729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:52:04.3346218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:52:04.5347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:52:04.7348393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:52:04.9349075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:52:05.1350601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:52:05.3352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:52:05.5343102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:52:05.7344098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:52:05.9349648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:52:06.1351480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:52:06.3352139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:52:06.5342367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:52:06.7344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:52:06.9345285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:52:07.1346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:52:07.3348547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:52:07.5348691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:52:07.7350141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:52:07.9344691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:52:08.1346839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:52:08.3348424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:52:08.5347987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:52:08.7349875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:52:08.9350709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:52:09.1352487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:52:09.3343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:52:09.5351682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:52:09.7352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:52:09.9347010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:52:10.1347808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:52:10.3350021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:52:10.5350594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:52:10.7351977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:52:10.9342611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:52:11.1344228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:52:11.3345301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:52:11.5346760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:52:11.7347238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:52:11.9351635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:52:12.1344121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:52:12.3344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:52:12.5345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:52:12.7346792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:52:12.9347305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:52:13.1348771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:52:13.3350993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:52:13.5351029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:52:13.7352799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:52:13.9347357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T18:52:14.1348466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:52:14.3349335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:52:14.5351021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:52:14.7352218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:52:14.9343001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:52:15.1344130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T18:52:15.3346274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:52:15.5347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:52:15.7348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:52:15.9342749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:52:16.1343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:52:16.3345526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:52:16.5345799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:52:16.7347716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:52:16.9348845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:52:17.1350994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:52:17.3351287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T18:52:17.5352829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:52:17.7343857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T18:52:17.9349136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:52:18.1351537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:52:18.3323976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:52:18.5353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:52:18.7344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:52:18.9344476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:52:19.1345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:52:19.3347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:52:19.5348532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:52:19.7349519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:52:19.9343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:52:20.1346164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:52:20.3346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:52:20.5348417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:52:20.7349777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:52:20.9350037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:52:21.1351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:52:21.3343291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:52:21.5343941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:52:21.7345068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:52:21.9349092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:52:22.1350806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:52:22.3351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:52:22.5342650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:52:22.7343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:52:22.9345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:52:23.1346616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:52:23.3346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:52:23.5348693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:52:23.7349686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:52:23.9343987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:52:24.1345955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:52:24.3346659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:52:24.5348259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:52:24.7348522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:52:24.9349713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:52:25.1351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:52:25.3352914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:52:25.5343728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:52:25.7344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:52:25.9348815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:52:26.1349184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:52:26.3351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:52:26.5352601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:52:26.7343600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:52:26.9344390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:52:27.1345299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:52:27.3347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:52:27.5359817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:52:27.7349050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:52:27.9343266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:52:28.1345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:52:28.3346423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:52:28.5349106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:52:28.7348146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T18:52:28.9349622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T18:52:29.1350406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T18:52:29.3353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T18:52:29.5342284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:52:29.7342672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T18:52:29.9349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T18:52:30.1350250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T18:52:30.3352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T18:52:30.5343358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:52:30.7343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:52:30.9344217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T18:52:31.1346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T18:52:31.3347297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:52:31.5350356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:52:31.7351118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:52:31.9344342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:52:32.1347171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T18:52:32.3348675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:52:32.5348452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:52:32.7348856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:52:32.9350271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:52:33.1352172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:52:33.3342746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:52:33.5344137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:52:33.7344915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:52:33.9349490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:52:34.1350939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:52:34.3352282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:52:34.5343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:52:34.7348446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:52:34.9350007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:52:35.1351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:52:35.3343193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:52:35.5345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:52:35.7345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:52:35.9350761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:52:36.1351028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:52:36.3352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:52:36.5342260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:52:36.7343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:52:36.9345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:52:37.1347265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:52:37.3348322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:52:37.5349734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:52:37.7350320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:52:37.9344898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:52:38.1346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:52:38.3347218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:52:38.5348912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:52:38.7349221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:52:38.9350817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:52:39.1388558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:52:39.3347581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T18:52:39.5348469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:52:39.7349061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:52:39.9344611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:52:40.1345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:52:40.3346915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:52:40.5348015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:52:40.7348890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:52:40.9350667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:52:41.1351172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:52:41.3342650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:52:41.5343947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:52:41.7344622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:52:41.9349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:52:42.1351522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T18:52:42.3352666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T18:52:42.5343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:52:42.7344853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:52:42.9346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:52:43.1346801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T18:52:43.3347724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:52:43.5396631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T18:52:43.7351278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:52:43.9345253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T18:52:44.1347014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:52:44.3348171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:52:44.5349260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:52:44.7350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:52:44.9351323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:52:45.1353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:52:45.3343899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:52:45.5345320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:52:45.7345820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:52:45.9350890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:52:46.1352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:52:46.3345166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:52:46.5343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:52:46.7345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:52:46.9346106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:52:47.1348903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:52:47.3350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:52:47.5350056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:52:47.7351478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:52:47.9346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:52:48.1349221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:52:48.3349014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:52:48.5350084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:52:48.7351311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:52:48.9352045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:52:49.1343663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:52:49.3346453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:52:49.5346421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:52:49.7352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:52:49.9346936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:52:50.1348307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:52:50.3350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:52:50.5351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:52:50.7352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:52:50.9342275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:52:51.1344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:52:51.3346559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:52:51.5346829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:52:51.7348552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:52:51.9343258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:52:52.1343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:52:52.3346089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:52:52.5347276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:52:52.7350021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:52:52.9349416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T18:52:53.1350533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:52:53.3352147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:52:53.5343934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T18:52:53.7343513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:52:53.9349159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:52:54.1345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:52:54.3347049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:52:54.5348588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:52:54.7349207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:52:54.9350734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:52:55.1352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:52:55.3342236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T18:52:55.5343322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:52:55.7344963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:52:55.9350045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:52:56.1351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:52:56.3352316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:52:56.5343238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:52:56.7344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:52:56.9345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:52:57.1413712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:52:57.3347769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:52:57.5350306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:52:57.7346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:52:57.9347068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:52:58.1351076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:52:58.3352877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:52:58.5345957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:52:58.7346923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:52:58.9348027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:52:59.1350026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:52:59.3350925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:52:59.5352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:52:59.7351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:52:59.9352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:53:00.1349629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:53:00.3349765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:53:00.5350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:53:00.7353192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:53:00.9343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:53:01.1345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:53:01.3346191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:53:01.5346205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:53:01.7347542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:53:01.9348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:53:02.1343770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:53:02.3346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:53:02.5345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:53:02.7346229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:53:02.9347738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:53:03.1348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:53:03.3350894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:53:03.5352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:53:03.7342253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:53:03.9344250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:53:04.1348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:53:04.3349853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:53:04.5350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:53:04.7352430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:53:04.9342370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:53:05.1344429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:53:05.3346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:53:05.5346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:53:05.7347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:53:05.9348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:53:06.1343343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:53:06.3344503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:53:06.5345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:53:06.7346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:53:06.9348496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T18:53:07.1349658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:53:07.3350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T18:53:07.5351870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T18:53:07.7343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:53:07.9344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:53:08.1350146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:53:08.3350287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:53:08.5352529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:53:08.7353134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:53:08.9345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:53:09.1347184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:53:09.3347741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:53:09.5347823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T18:53:09.7347947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:53:09.9349693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T18:53:10.1344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:53:10.3346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:53:10.5347808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:53:10.7348393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:53:10.9348752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:53:11.1350911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:53:11.3353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:53:11.5342958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:53:11.7344907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:53:11.9347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:53:12.1343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:53:12.3344784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:53:12.5345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:53:12.7346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:53:12.9347651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:53:13.1407879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:53:13.3350909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:53:13.5387796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:53:13.7352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:53:13.9344053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:53:14.1349125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:53:14.3351126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:53:14.5350902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:53:14.7352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:53:14.9343585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:53:15.1344736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:53:15.3346351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:53:15.5347014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:53:15.7347559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:53:15.9350429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:53:16.1345046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:53:16.3345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:53:16.5347027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:53:16.7347848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:53:16.9348481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:53:17.1351006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:53:17.3351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:53:17.5341822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:53:17.7343061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:53:17.9345514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:53:18.1351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:53:18.3352130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:53:18.5352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:53:18.7343184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:53:18.9345838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:53:19.1405666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:53:19.3347244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:53:19.5348520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:53:19.7343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:53:19.9345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:53:20.1350596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:53:20.3352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:53:20.5343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:53:20.7343423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:53:20.9344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:53:21.1347546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:53:21.3347243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:53:21.5348733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:53:21.7350117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:53:21.9352402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:53:22.1345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:53:22.3348170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:53:22.5347822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:53:22.7349386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:53:22.9350692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:53:23.1352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:53:23.3344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:53:23.5343783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:53:23.7345239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:53:23.9346859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:53:24.1351835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:53:24.3343701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:53:24.5344495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:53:24.7345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:53:24.9346550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:53:25.1347660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:53:25.3349326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:53:25.5349819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:53:25.7351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:53:25.9352846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:53:26.1347152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:53:26.3349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:53:26.5350162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:53:26.7350861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:53:26.9352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:53:27.1345039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:53:27.3344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:53:27.5346011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:53:27.7346920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:53:27.9347740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:53:28.1342525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:53:28.3344541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:53:28.5346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:53:28.7347328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:53:28.9348355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:53:29.1350410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:53:29.3350604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:53:29.5352012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:53:29.7342608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:53:29.9343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:53:30.1349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:53:30.3350686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:53:30.5351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:53:30.7342621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:53:30.9344144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:53:31.1346341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:53:31.3346565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:53:31.5351274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:53:31.7352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:53:31.9342966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:53:32.1349005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:53:32.3351424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:53:32.5351692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:53:32.7342389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:53:32.9344656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:53:33.1345694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:53:33.3347176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:53:33.5347875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:53:33.7348643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:53:33.9349949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:53:34.1347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:53:34.3348986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:53:34.5349387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:53:34.7350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:53:34.9351308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:53:35.1353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:53:35.3344202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:53:35.5343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:53:35.7345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:53:35.9346371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:53:36.1353087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:53:36.3343646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:53:36.5345876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:53:36.7345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:53:36.9346311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:53:37.1348028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:53:37.3349691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:53:37.5351584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:53:37.7351986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:53:37.9342976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:53:38.1348992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:53:38.3350096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:53:38.5351256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:53:38.7352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:53:38.9342361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:53:39.1345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:53:39.3347071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:53:39.5346973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:53:39.7348067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:53:39.9349250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:53:40.1347828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:53:40.3347587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:53:40.5348095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:53:40.7349550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:53:40.9350929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:53:41.1354241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:53:41.3344990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:53:41.5380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:53:41.7345002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:53:41.9345796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:53:42.1352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:53:42.3343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:53:42.5344533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:53:42.7346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:53:42.9346645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:53:43.1348936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:53:43.3349409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:53:43.5350511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:53:43.7351918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T18:53:43.9343235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:53:44.1347282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:53:44.3349415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:53:44.5350219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:53:44.7351752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:53:44.9342654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T18:53:45.1343508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:53:45.3345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:53:45.5345577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:53:45.7347745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:53:45.9348745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:53:46.1346470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:53:46.3347197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:53:46.5347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:53:46.7348891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:53:46.9349533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:53:47.1351966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:53:47.3342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:53:47.5345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:53:47.7345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:53:47.9345586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:53:48.1351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:53:48.3343019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:53:48.5344125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:53:48.7345013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T18:53:48.9346618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:53:49.1347957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:53:49.3349620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T18:53:49.5349740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:53:49.7351140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:53:49.9352432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:53:50.1349149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T18:53:50.3350688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:53:50.5352201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:53:50.7352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:53:50.9343805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:53:51.1344815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:53:51.3345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T18:53:51.5347182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:53:51.7348756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:53:51.9349684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:53:52.1345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:53:52.3346705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:53:52.5347906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:53:52.7348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:53:52.9350478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:53:53.1353348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:53:53.3358428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:53:53.5343129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:53:53.7344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:53:53.9346072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:53:54.1351978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:53:54.3343843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:53:54.5343458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:53:54.7344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T18:53:54.9345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T18:53:55.1347250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T18:53:55.3349220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T18:53:55.5351034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T18:53:55.7350686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T18:53:55.9352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T18:53:56.1346705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T18:53:56.3348482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T18:53:56.5350069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T18:53:56.7351266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:53:56.9352227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:53:57.1342689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:53:57.3344574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:53:57.5345231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:53:57.7345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:53:57.9347566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:53:58.1342707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:53:58.3344473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:53:58.5345764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:53:58.7346964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:53:58.9348552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:53:59.1349943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:53:59.3350798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:53:59.5353425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:53:59.7343973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:53:59.9344055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T18:54:00.1351056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:54:00.3350619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:54:00.5351938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T18:54:00.7351227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T18:54:00.9343562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T18:54:01.1346372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T18:54:01.3346377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T18:54:01.5348413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T18:54:01.7348183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:54:01.9350038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T18:54:02.1346326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T18:54:02.3346896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:54:02.5348825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T18:54:02.7350177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T18:54:02.9350471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T18:54:03.1351675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:54:03.3342776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:54:03.5343733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:54:03.7346144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T18:54:03.9346029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:54:04.1343943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T18:54:04.3344108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:54:04.5346019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:54:04.7346186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:54:04.9347514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:54:05.1349601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:54:05.3350388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:54:05.5351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:54:05.7352490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:54:05.9343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:54:06.1347148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:54:06.3346661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:54:06.5348751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:54:06.7349572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:54:06.9350015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:54:07.1352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:54:07.3343182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:54:07.5345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:54:07.7347235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:54:07.9348008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T18:54:08.1345380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:54:08.3345271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:54:08.5347409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:54:08.7347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:54:08.9348573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:54:09.1350892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:54:09.3352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:54:09.5352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:54:09.7343712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:54:09.9344730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:54:10.1350541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:54:10.3352050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:54:10.5342889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:54:10.7395523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:54:10.9345120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:54:11.1347453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:54:11.3348274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T18:54:11.5398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T18:54:11.7350367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T18:54:11.9351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T18:54:12.1347433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T18:54:12.3348318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T18:54:12.5348418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T18:54:12.7349868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T18:54:12.9352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T18:54:13.1343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T18:54:13.3343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T18:54:13.5345664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T18:54:13.7345997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T18:54:13.9346929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T18:54:14.1343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T18:54:14.3344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T18:54:14.5345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:54:14.7346977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:54:14.9347804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T18:54:15.1349895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:54:15.3350694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:54:15.5352851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:54:15.7342950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:54:15.9351400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:54:16.1345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:54:16.3347008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:54:16.5347880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:54:16.7349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:54:16.9350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:54:17.1351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:54:17.3343125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:54:17.5343566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:54:17.7344606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:54:17.9346212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:54:18.1350850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:54:18.3352597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:54:18.5343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:54:18.7344083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:54:18.9345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:54:19.1346927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:54:19.3348978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:54:19.5348128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:54:19.7350446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:54:19.9352762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:54:20.1345916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:54:20.3348083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:54:20.5348248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:54:20.7349083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:54:20.9350725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:54:21.1353514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:54:21.3343677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:54:21.5344050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:54:21.7345282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:54:21.9346545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:54:22.1352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:54:22.3353308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:54:22.5343532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:54:22.7344818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:54:22.9346080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:54:23.1348103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:54:23.3348423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:54:23.5349843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:54:23.7350800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:54:23.9352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:54:24.1346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:54:24.3347387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:54:24.5348235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:54:24.7352268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:54:24.9342337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:54:25.1345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:54:25.3345591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:54:25.5348837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:54:25.7349990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:54:25.9351534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:54:26.1346879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:54:26.3348925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:54:26.5349740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:54:26.7351880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:54:26.9345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:54:27.1347090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:54:27.3348317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:54:27.5352349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:54:27.7354029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:54:27.9343483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:54:28.1348706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:54:28.3349909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:54:28.5453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:54:28.7343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:54:28.9345019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:54:29.1346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:54:29.3348112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:54:29.5348443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:54:29.7351560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:54:29.9402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:54:30.1347593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:54:30.3349337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:54:30.5349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:54:30.7400508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:54:30.9352896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:54:31.1343333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:54:31.3344285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:54:31.5403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:54:31.7347016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:54:31.9347903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:54:32.1454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:54:32.3344733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:54:32.5345287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:54:32.7345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:54:32.9346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:54:33.1348923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:54:33.3349949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:54:33.5350528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:54:33.7352382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:54:33.9443245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:54:34.1350502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:54:34.3351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:54:34.5453011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:54:34.7343499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:54:34.9344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:54:35.1347211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:54:35.3347365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:54:35.5348612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:54:35.7350581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:54:35.9343713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:54:36.1347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:54:36.3349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:54:36.5443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:54:36.7343981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:54:36.9345042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:54:37.1348040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T18:54:37.3348790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T18:54:37.5349094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T18:54:37.7349955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:54:37.9351802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:54:38.1349286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:54:38.3348837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:54:38.5350921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:54:38.7351108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:54:38.9352399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:54:39.1444865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:54:39.3344364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:54:39.5346116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:54:39.7346564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:54:39.9348590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:54:40.1353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:54:40.3443701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:54:40.5344478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:54:40.7345572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:54:40.9346826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:54:41.1349758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:54:41.3350294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:54:41.5351320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:54:41.7350916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:54:41.9344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:54:42.1350104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:54:42.3351141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:54:42.5351650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:54:42.7452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:54:42.9444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:54:43.1347423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:54:43.3346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:54:43.5348306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:54:43.7350106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:54:43.9349752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:54:44.1346437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:54:44.3346254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:54:44.5346809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:54:44.7348041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:54:44.9348610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:54:45.1350041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:54:45.3352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:54:45.5453183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:54:45.7443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:54:45.9345254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:54:46.1349632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:54:46.3350960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:54:46.5352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:54:46.7453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:54:46.9444778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:54:47.1345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:54:47.3348871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:54:47.5346923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:54:47.7348375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:54:47.9349636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:54:48.1445904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:54:48.3346294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:54:48.5347475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:54:48.7347431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:54:48.9348255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:54:49.1351033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:54:49.3351828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:54:49.5452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:54:49.7443252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:54:49.9444069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:54:50.1351194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:54:50.3351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:54:50.5352715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:54:50.7443134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:54:50.9444162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:54:51.1345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:54:51.3347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:54:51.5347815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:54:51.7348883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:54:51.9350829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:54:52.1445526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:54:52.3346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:54:52.5347120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:54:52.7348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:54:52.9349833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:54:53.1351712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:54:53.3352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:54:53.5444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:54:53.7444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:54:53.9445949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:54:54.1352454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:54:54.3354527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:54:54.5443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:54:54.7444937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:54:54.9445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:54:55.1346772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:54:55.3347916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:54:55.5349049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:54:55.7350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:54:55.9351234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:54:56.1347671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:54:56.3349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:54:56.5349087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:54:56.7349882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:54:56.9351262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:54:57.1352683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:54:57.3442922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:54:57.5445141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:54:57.7445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:54:57.9347774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:54:58.1352755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:54:58.3443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:54:58.5442371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:54:58.7445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:54:58.9446424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:54:59.1347825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:54:59.3348939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:54:59.5442943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:54:59.7444928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:54:59.9445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:55:00.1350733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:55:00.3351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:55:00.5353364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:55:00.7443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:55:00.9444611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:55:01.1348439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:55:01.3347493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:55:01.5348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:55:01.7349054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:55:01.9350488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:55:02.1446478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:02.3347890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:55:02.5349601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:55:02.7349521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:55:02.9351105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:55:03.1353259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:55:03.3443976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:55:03.5444833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:55:03.7445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:55:03.9446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:55:04.1351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:55:04.3452928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:55:04.5444313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:55:04.7444638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:55:04.9445775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:55:05.1447724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:55:05.3348957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:55:05.5349687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:55:05.7350720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:55:05.9352010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:55:06.1348661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:55:06.3349007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:55:06.5350208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:55:06.7352196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:55:06.9442770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:55:07.1444940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:55:07.3445825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:55:07.5446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:55:07.7448121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:55:07.9348714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:55:08.1443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:55:08.3444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:55:08.5445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:55:08.7446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:55:08.9446753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:55:09.1349450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:55:09.3349599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:55:09.5351925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:55:09.7353026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:55:09.9443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:55:10.1448732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:55:10.3349918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:55:10.5350558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:55:10.7352479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:55:10.9443282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:55:11.1445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:55:11.3444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:55:11.5448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:55:11.7447765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:55:11.9350339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:55:12.1445677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:55:12.3455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:55:12.5448533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:55:12.7349356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:55:12.9350742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:55:13.1352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:55:13.3442276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:55:13.5444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:55:13.7448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:55:13.9349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:55:14.1445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:55:14.3445642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:55:14.5445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:55:14.7447793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:55:14.9449139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:55:15.1350625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:55:15.3352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:55:15.5453811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:55:15.7444097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:55:15.9445133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:55:16.1351095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:55:16.3351308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:55:16.5352480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:55:16.7443557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:55:16.9444115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:55:17.1447961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:55:17.3446970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:55:17.5448403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:55:17.7449201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T18:55:17.9350405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:55:18.1446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:55:18.3446687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T18:55:18.5448018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T18:55:18.7448841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:55:18.9450602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:55:19.1350472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:55:19.3453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:55:19.5444483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:55:19.7445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:55:19.9445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:55:20.1451186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:55:20.3352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:55:20.5453580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:55:20.7444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:55:20.9445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:55:21.1446791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:55:21.3448356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:55:21.5449491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:55:21.7449750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:55:21.9351039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:55:22.1446966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:55:22.3447413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:55:22.5448917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:22.7449889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:22.9350814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:23.1353301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:23.3443626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:23.5444705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:23.7446136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:55:23.9445925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:55:24.1352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:55:24.3443882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:55:24.5444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:55:24.7444433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:55:24.9446548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:25.1448240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:25.3449807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:55:25.5451423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:25.7351696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:25.9452710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:26.1448569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:26.3449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:26.5449880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:26.7351690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:26.9352169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:27.1444280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:55:27.3445661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:55:27.5446197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:55:27.7447242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:55:27.9448391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:55:28.1444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:55:28.3446461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:55:28.5450369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:55:28.7450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:55:28.9452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:55:29.1444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:55:29.3445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:55:29.5446750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:29.7447278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:55:29.9449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:55:30.1442720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:55:30.3445409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:55:30.5448300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:55:30.7447972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:55:30.9448228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:55:31.1449641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:55:31.3450547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:55:31.5352108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:55:31.7453328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:55:31.9444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:55:32.1449389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T18:55:32.3352530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T18:55:32.5353790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T18:55:32.7443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:55:32.9444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T18:55:33.1447996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T18:55:33.3447233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T18:55:33.5448014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:55:33.7449601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T18:55:33.9452116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T18:55:34.1447782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T18:55:34.3448346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T18:55:34.5450024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T18:55:34.7450820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:55:34.9452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T18:55:35.1444840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T18:55:35.3445568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:55:35.5447552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:55:35.7447327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:55:35.9448410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:55:36.1444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:55:36.3445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:55:36.5447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:55:36.7447570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:36.9447790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:55:37.1450370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:55:37.3451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:55:37.5353545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:55:37.7443934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:55:37.9444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:55:38.1450312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:55:38.3451312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:55:38.5353155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:55:38.7444259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:55:38.9444241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:55:39.1446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:55:39.3447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:55:39.5447561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:55:39.7448921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:55:39.9450319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:55:40.1446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:55:40.3446608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:55:40.5448162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:55:40.7449233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:55:40.9450285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:55:41.1451587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:55:41.3452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:55:41.5442150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:55:41.7451480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:55:41.9452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:55:42.1448149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:55:42.3449090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:55:42.5452645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:55:42.7443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:55:42.9444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:55:43.1445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T18:55:43.3446475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:55:43.5448514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T18:55:43.7449167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T18:55:43.9449434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T18:55:44.1445317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T18:55:44.3445727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T18:55:44.5447174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T18:55:44.7448603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:55:44.9449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T18:55:45.1452580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T18:55:45.3453181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T18:55:45.5443666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T18:55:45.7444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T18:55:45.9445439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T18:55:46.1452378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T18:55:46.3452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T18:55:46.5453563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:55:46.7444422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:55:46.9445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:55:47.1446888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:55:47.3448341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:55:47.5449617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:55:47.7448513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:55:47.9449901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:55:48.1446947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:55:48.3447620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:55:48.5449207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:55:48.7447549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:55:48.9448181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:55:49.1449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:55:49.3451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:55:49.5451827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:55:49.7443432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:55:49.9443932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:55:50.1450291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:55:50.3451795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:55:50.5451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:55:50.7443676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:55:50.9444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:55:51.1448071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:55:51.3448195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:55:51.5449740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:55:51.7449493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:55:51.9450725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:55:52.1445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:55:52.3448339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:55:52.5451737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:55:52.7453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:55:52.9443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:55:53.1445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:55:53.3446498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:55:53.5446948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:55:53.7448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:55:53.9449321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:55:54.1377038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:55:54.3446414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:55:54.5446398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:55:54.7447431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:55:54.9449039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:55:55.1450846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:55:55.3452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:55:55.5452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:55:55.7443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:55:55.9444083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:55:56.1450149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:55:56.3451134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:55:56.5453933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:55:56.7443280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:55:56.9444633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:55:57.1446477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:55:57.3447860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T18:55:57.5448460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:55:57.7449508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:55:57.9451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:55:58.1446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:55:58.3446732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:55:58.5448225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:55:58.7448566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:55:58.9449752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:55:59.1452326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:55:59.3454775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:55:59.5444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:55:59.7446167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:55:59.9445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:56:00.1451735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:56:00.3452662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:56:00.5444571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:56:00.7444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:56:00.9445658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:56:01.1447492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:56:01.3448660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:56:01.5451278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:56:01.7450384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:56:01.9451546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:56:02.1447373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:56:02.3447312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:56:02.5448443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:56:02.7450053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:56:02.9450863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:56:03.1453492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:56:03.3441553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:56:03.5443965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:56:03.7445108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:56:03.9446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:56:04.1451993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:56:04.3443861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:56:04.5444719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:56:04.7446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:56:04.9447282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:56:05.1448479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:56:05.3449572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:56:05.5450720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:56:05.7451671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:56:05.9442453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:56:06.1449221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:56:06.3451105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:56:06.5451731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:56:06.7452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:56:06.9443071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:56:07.1445936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:56:07.3447304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:56:07.5447828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:56:07.7448420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:56:07.9448766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:56:08.1443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T18:56:08.3445371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:56:08.5447041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:56:08.7449531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:56:08.9450849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:56:09.1452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:56:09.3443003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:56:09.5445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:56:09.7448367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:56:09.9448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:56:10.1446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:56:10.3445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:56:10.5448851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:56:10.7447873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:56:10.9447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:56:11.1447587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:56:11.3455988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:56:11.5450893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:56:11.7451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:56:11.9453275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:56:12.1450701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:56:12.3450663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:56:12.5452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:56:12.7443217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:56:12.9443767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:56:13.1447904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:56:13.3450040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:56:13.5449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:56:13.7450272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:56:13.9451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:56:14.1447295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:56:14.3447984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:56:14.5449759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:56:14.7451227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:56:14.9451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:56:15.1443048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:56:15.3444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:56:15.5446046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:56:15.7446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:56:15.9447542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:56:16.1452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:56:16.3444586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:56:16.5444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:56:16.7446204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:56:16.9447365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:56:17.1449385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:56:17.3449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:56:17.5451283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:56:17.7452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:56:17.9441921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:56:18.1451156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:56:18.3451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:56:18.5454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:56:18.7443298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:56:18.9444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:56:19.1446655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:56:19.3447324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:56:19.5450377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:56:19.7450792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:56:19.9452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:56:20.1449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:56:20.3448481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:56:20.5450058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:56:20.7450480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:56:20.9451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:56:21.1453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:56:21.3444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:56:21.5445185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:56:21.7445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:56:21.9446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:56:22.1453286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:56:22.3444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:56:22.5445865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:56:22.7446217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:56:22.9390006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:56:23.1448870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:56:23.3450769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:56:23.5451504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:56:23.7452447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:56:23.9443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:56:24.1449526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:56:24.3451061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:56:24.5452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:56:24.7452732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:56:24.9443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:56:25.1446688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:56:25.3446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:56:25.5448081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:56:25.7448511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:56:25.9449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:56:26.1444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:56:26.3446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:56:26.5447912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:56:26.7448494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:56:26.9450053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:56:27.1452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:56:27.3452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:56:27.5443608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:56:27.7444613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:56:27.9445728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:56:28.1452908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:56:28.3442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:56:28.5444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:56:28.7449405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:56:28.9449629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:56:29.1451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:56:29.3453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:56:29.5444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:56:29.7445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:56:29.9446014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:56:30.1452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:56:30.3443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:56:30.5445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:56:30.7447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:56:30.9448623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:56:31.1451308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:56:31.3451499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:56:31.5453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:56:31.7443069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:56:31.9444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:56:32.1443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:56:32.3392485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:56:32.5446917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:56:32.7447234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:56:32.9448235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:56:33.1450001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:56:33.3451216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:56:33.5452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:56:33.7443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:56:33.9443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:56:34.1450386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:56:34.3451524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:56:34.5454399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:56:34.7443229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:56:34.9444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:56:35.1447815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:56:35.3447849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:56:35.5448500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:56:35.7414439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:56:35.9450383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:56:36.1451606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:56:36.3453051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:56:36.5514621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:56:36.7443625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:56:36.9444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:56:37.1448179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:56:37.3447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:56:37.5448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:56:37.7449835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:56:37.9451265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:56:38.1447159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:56:38.3448363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:56:38.5450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:56:38.7449994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:56:38.9451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:56:39.1501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:56:39.3444818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:56:39.5445217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:56:39.7446256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:56:39.9447490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:56:40.1444744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:56:40.3445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:56:40.5445547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:56:40.7446483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:56:40.9447780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:56:41.1450774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:56:41.3450191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:56:41.5451648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:56:41.7452431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:56:41.9443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:56:42.1451665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:56:42.3450441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:56:42.5452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:56:42.7442561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:56:42.9443905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:56:43.1447066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:56:43.3445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:56:43.5524783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:56:43.7449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:56:43.9450073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:56:44.1447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:56:44.3447300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:56:44.5448286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:56:44.7450220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:56:44.9451243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:56:45.1454034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:56:45.3444752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:56:45.5444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:56:45.7446413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:56:45.9447484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:56:46.1452787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:56:46.3442414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:56:46.5443674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:56:46.7444959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:56:46.9445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:56:47.1448370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:56:47.3451036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:56:47.5450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:56:47.7451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:56:47.9452437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:56:48.1448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:56:48.3450891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:56:48.5452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:56:48.7452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:56:48.9443503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:56:49.1444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:56:49.3447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:56:49.5447156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:56:49.7453572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:56:49.9444214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:56:50.1450691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:56:50.3451325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T18:56:50.5452820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:56:50.7443909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:56:50.9443906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:56:51.1445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T18:56:51.3447919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:56:51.5446573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:56:51.7449911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:56:51.9450926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:56:52.1446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:56:52.3447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:56:52.5449281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:56:52.7450005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:56:52.9450884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:56:53.1452953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:56:53.3444239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:56:53.5445191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:56:53.7445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:56:53.9446822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:56:54.1443643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:56:54.3445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:56:54.5448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:56:54.7449967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:56:54.9451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:56:55.1452934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:56:55.3442609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:56:55.5445493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:56:55.7445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:56:55.9446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:56:56.1452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:56:56.3444395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:56:56.5445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:56:56.7446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:56:56.9447006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:56:57.1449653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:56:57.3450679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:56:57.5451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:56:57.7452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:56:57.9443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:56:58.1449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:56:58.3451068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:56:58.5451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:56:58.7452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:56:58.9443707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:56:59.1443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:56:59.3446986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:56:59.5447843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:56:59.7449201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:56:59.9449648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:57:00.1444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:57:00.3445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:57:00.5449876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:57:00.7451522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:57:00.9452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:57:01.1444058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:57:01.3444448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:57:01.5446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:57:01.7447351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:57:01.9501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:57:02.1443529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:57:02.3445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:57:02.5445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:57:02.7446727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:57:02.9448344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:57:03.1449923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T18:57:03.3451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T18:57:03.5452309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:57:03.7441247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:57:03.9444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:57:04.1450699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:57:04.3463869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:57:04.5452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:57:04.7443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:57:04.9444578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:57:05.1447094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:57:05.3448088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:57:05.5448828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:57:05.7450069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:57:05.9449646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:57:06.1447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:57:06.3447704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:57:06.5448482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:57:06.7450507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:57:06.9450322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:57:07.1452517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:57:07.3443855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:57:07.5444927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:57:07.7445843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:57:07.9449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:57:08.1444631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:57:08.3428686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:57:08.5446524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:57:08.7447812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:57:08.9448921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:57:09.1451096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:57:09.3451118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:57:09.5453016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:57:09.7444102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T18:57:09.9445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:57:10.1453268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T18:57:10.3452847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:57:10.5445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:57:10.7444760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:57:10.9446564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:57:11.1447880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:57:11.3401097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:57:11.5450297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:57:11.7444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T18:57:11.9454104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:57:12.1452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:57:12.3443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:57:12.5444872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:57:12.7446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:57:12.9445995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:57:13.1450074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:57:13.3449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:57:13.5452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:57:13.7451867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:57:13.9451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:57:14.1449426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:57:14.3450994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:57:14.5452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:57:14.7451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:57:14.9443854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:57:15.1446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:57:15.3446668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:57:15.5447321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:57:15.7448470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:57:15.9449573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:57:16.1446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:57:16.3447249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:57:16.5448760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:57:16.7413311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:57:16.9449176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:57:17.1453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:57:17.3452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:57:17.5444088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:57:17.7444664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:57:17.9445567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:57:18.1453453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:57:18.3443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:57:18.5445127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:57:18.7445467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:57:18.9446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:57:19.1448693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:57:19.3450219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:57:19.5451318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:57:19.7451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:57:19.9452351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:57:20.1446248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T18:57:20.3447920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:57:20.5448534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T18:57:20.7449648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:57:20.9450978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:57:21.1452076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:57:21.3443169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:57:21.5443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:57:21.7444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:57:21.9445994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T18:57:22.1451248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:57:22.3451848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:57:22.5442551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:57:22.7444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:57:22.9444868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:57:23.1446811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:57:23.3448412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:57:23.5449768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:57:23.7449745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:57:23.9452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:57:24.1447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:57:24.3448339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:57:24.5449170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:57:24.7451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:57:24.9445858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:57:25.1447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:57:25.3448669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:57:25.5446153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:57:25.7446962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:57:25.9448442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:57:26.1445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:57:26.3444801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:57:26.5446342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:57:26.7450548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:57:26.9452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:57:27.1444221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:57:27.3444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:57:27.5445165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:57:27.7448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:57:27.9450329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:57:28.1446393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:57:28.3447302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:57:28.5449161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:57:28.7449699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:57:28.9450385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:57:29.1446274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:57:29.3446925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:57:29.5448169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:57:29.7449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:57:29.9450315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:57:30.1446902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:57:30.3448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:57:30.5448660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:57:30.7450394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:57:30.9451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:57:31.1443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:57:31.3444058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:57:31.5446880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:57:31.7446731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T18:57:31.9406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:57:32.1444291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:57:32.3446820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:57:32.5446863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:57:32.7448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T18:57:32.9448042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:57:33.1449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:57:33.3451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:57:33.5451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:57:33.7443208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:57:33.9443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:57:34.1449924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:57:34.3451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:57:34.5452050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:57:34.7443571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:57:34.9443990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:57:35.1446356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:57:35.3447772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:57:35.5449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:57:35.7449469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:57:35.9449345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:57:36.1447264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:57:36.3447798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:57:36.5450561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:57:36.7450389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:57:36.9451390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T18:57:37.1453498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:57:37.3444903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:57:37.5445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:57:37.7446451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:57:37.9447653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:57:38.1453075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:57:38.3444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:57:38.5444390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:57:38.7445548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:57:38.9447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:57:39.1448493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:57:39.3450725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:57:39.5451241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:57:39.7452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:57:39.9442425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:57:40.1449995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:57:40.3449883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:57:40.5451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:57:40.7441262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:57:40.9445516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:57:41.1447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:57:41.3449121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:57:41.5450699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:57:41.7451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:57:41.9452804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:57:42.1448115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:57:42.3449797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:57:42.5450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:57:42.7444058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:57:42.9446101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:57:43.1448231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:57:43.3448980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:57:43.5450400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T18:57:43.7451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:57:43.9452828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:57:44.1448735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:57:44.3450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:57:44.5451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:57:44.7452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:57:44.9443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:57:45.1445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:57:45.3445852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T18:57:45.5446427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:57:45.7448598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:57:45.9449716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:57:46.1450851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:57:46.3451985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:57:46.5454464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:57:46.7446804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T18:57:46.9450047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:57:47.1452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:57:47.3443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T18:57:47.5444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:57:47.7448375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:57:47.9448059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:57:48.1445586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T18:57:48.3447187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:57:48.5448708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:57:48.7448694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T18:57:48.9450537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:57:49.1452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:57:49.3443079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:57:49.5444482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:57:49.7445803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:57:49.9446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T18:57:50.1452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:57:50.3514373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:57:50.5444040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:57:50.7445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:57:50.9445810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:57:51.1447753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:57:51.3448661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:57:51.5450087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:57:51.7442216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:57:51.9445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:57:52.1450376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:57:52.3452329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:57:52.5452719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:57:52.7443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:57:52.9445168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:57:53.1446490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:57:53.3447670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:57:53.5448938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:57:53.7449843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:57:53.9451424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:57:54.1446732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:57:54.3448441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:57:54.5448797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:57:54.7449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:57:54.9452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T18:57:55.1453148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:57:55.3443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:57:55.5445389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:57:55.7446020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:57:55.9446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:57:56.1449041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T18:57:56.3449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:57:56.5451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:57:56.7452210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:57:56.9442957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:57:57.1444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:57:57.3446064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:57:57.5445908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T18:57:57.7447732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:57:57.9448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:57:58.1446411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T18:57:58.3447274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:57:58.5448956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:57:58.7449532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:57:58.9450222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:57:59.1452572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:57:59.3452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:57:59.5444387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T18:57:59.7445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T18:57:59.9446861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T18:58:00.1452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:58:00.3443797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:58:00.5444357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:58:00.7444245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:58:00.9446493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:58:01.1449052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:58:01.3449795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:58:01.5450742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:58:01.7451343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:58:01.9452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T18:58:02.1448531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:58:02.3448937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:58:02.5450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:58:02.7451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:58:02.9452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:58:03.1444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:58:03.3447842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:58:03.5448235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:58:03.7450010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:58:03.9449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:58:04.1446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:58:04.3446866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:58:04.5447977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:58:04.7449325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:58:04.9450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:58:05.1451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:58:05.3452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:58:05.5443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:58:05.7443767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:58:05.9445301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:58:06.1451577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:58:06.3443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:58:06.5444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:58:06.7445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:58:06.9446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:58:07.1448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:58:07.3448969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:58:07.5451056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:58:07.7451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:07.9452366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:58:08.1412944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:58:08.3450682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T18:58:08.5452090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:58:08.7452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:58:08.9445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:58:09.1445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:58:09.3446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:58:09.5447540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:58:09.7448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:58:09.9450067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:58:10.1446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:58:10.3446603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:58:10.5449162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:58:10.7448210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:58:10.9449754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:58:11.1451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:58:11.3452443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:58:11.5443968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T18:58:11.7444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:58:11.9445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T18:58:12.1453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:58:12.3444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:58:12.5446467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T18:58:12.7450249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:58:12.9449646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:58:13.1443372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:58:13.3444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:58:13.5443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:58:13.7447570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:58:13.9447679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T18:58:14.1452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:58:14.3453023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:58:14.5444192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:58:14.7444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:58:14.9445450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:58:15.1408931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:58:15.3448395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:15.5449805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:58:15.7449010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:58:15.9452111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:58:16.1449354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:58:16.3450427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:58:16.5451130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T18:58:16.7452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T18:58:16.9443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:58:17.1446393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T18:58:17.3447236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T18:58:17.5447874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T18:58:17.7447180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T18:58:17.9449751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:58:18.1448895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T18:58:18.3448080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T18:58:18.5449100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T18:58:18.7450174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T18:58:18.9450319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:58:19.1452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T18:58:19.3444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T18:58:19.5445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:58:19.7445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:58:19.9447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:58:20.1452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T18:58:20.3452954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:58:20.5444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:58:20.7445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:58:20.9446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:58:21.1405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:58:21.3448779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:58:21.5392512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T18:58:21.7450992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:58:21.9452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:58:22.1448503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T18:58:22.3449979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:58:22.5450793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:58:22.7451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:58:22.9442460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:58:23.1445103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:58:23.3381948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:58:23.5447268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:58:23.7447644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:58:23.9448423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:58:24.1449461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:58:24.3451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:58:24.5451968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:58:24.7452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:58:24.9444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:58:25.1446817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:58:25.3446671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:58:25.5448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:58:25.7448356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:58:25.9449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:58:26.1446423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:58:26.3447355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:58:26.5449409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:58:26.7448839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:58:26.9450761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:58:27.1452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:58:27.3443287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:58:27.5444554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:58:27.7445655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:58:27.9446874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:58:28.1499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:58:28.3443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:58:28.5445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:58:28.7445575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:58:28.9446567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:58:29.1448740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:58:29.3450885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:58:29.5451367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:58:29.7451843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:58:29.9441974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:58:30.1449099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:58:30.3450584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:58:30.5451378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T18:58:30.7451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T18:58:30.9442636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:58:31.1445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T18:58:31.3446447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:58:31.5405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:58:31.7448249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:58:31.9449611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T18:58:32.1445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:58:32.3446979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:58:32.5447624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:58:32.7448753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:58:32.9449319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:58:33.1452625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T18:58:33.3452551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:58:33.5443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:58:33.7444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:58:33.9445186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:58:34.1452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:58:34.3452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:58:34.5443660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:58:34.7444793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:58:34.9446047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:58:35.1448063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:58:35.3449655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:58:35.5449785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:58:35.7450416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:58:35.9451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:58:36.1447986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:36.3450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:58:36.5450099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:58:36.7450408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:58:36.9452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:58:37.1444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T18:58:37.3444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T18:58:37.5446484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:58:37.7447199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:37.9447862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:58:38.1445931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:58:38.3446590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:58:38.5450358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:58:38.7451131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T18:58:38.9444786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:58:39.1445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:58:39.3447965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:58:39.5447769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:58:39.7399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T18:58:39.9449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:58:40.1448014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:58:40.3450173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T18:58:40.5449779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:58:40.7450961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:58:40.9451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:58:41.1443190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:58:41.3446293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:58:41.5445819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:58:41.7446263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T18:58:41.9447724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:58:42.1446732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T18:58:42.3447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:58:42.5447251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T18:58:42.7448322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:58:42.9449552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:58:43.1445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:58:43.3446094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:58:43.5447792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T18:58:43.7449716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:58:43.9449423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:58:44.1446347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:58:44.3447972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:44.5449175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:44.7448727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:44.9450097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:45.1452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:45.3453226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T18:58:45.5444306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T18:58:45.7445759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T18:58:45.9446528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:58:46.1453069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:58:46.3443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:58:46.5444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:58:46.7446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:58:46.9446740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:58:47.1448519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:58:47.3449205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:58:47.5451351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:58:47.7451332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:58:47.9453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:58:48.1449110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T18:58:48.3449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T18:58:48.5450807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:58:48.7452542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:58:48.9443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T18:58:49.1445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T18:58:49.3446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:58:49.5447213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:58:49.7448246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:58:49.9449459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:58:50.1445412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:58:50.3445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:58:50.5447449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:58:50.7448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T18:58:50.9448928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:58:51.1451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T18:58:51.3451770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:58:51.5443614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:58:51.7444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:58:51.9445824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:58:52.1451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T18:58:52.3451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T18:58:52.5443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:58:52.7444317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:58:52.9444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:58:53.1447023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:58:53.3448829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T18:58:53.5450288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:58:53.7449830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:58:53.9452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T18:58:54.1447524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T18:58:54.3448693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:58:54.5449285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:58:54.7450665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:58:54.9451948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:58:55.1453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T18:58:55.3444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:58:55.5445893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:58:55.7445823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:58:55.9447246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T18:58:56.1445471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:58:56.3445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:58:56.5446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:58:56.7447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:58:56.9448191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T18:58:57.1450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T18:58:57.3452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:58:57.5451874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:58:57.7443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T18:58:57.9444643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:58:58.1451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:58:58.3452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:58:58.5443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:58:58.7444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T18:58:58.9445088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:58:59.1447343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T18:58:59.3448674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T18:58:59.5449628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:58:59.7449772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T18:58:59.9450803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:59:00.1419298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:59:00.3448865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:59:00.5450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:59:00.7450990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:59:00.9452611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:59:01.1444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:59:01.3445155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:59:01.5445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:59:01.7446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:59:01.9447984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:59:02.1444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:59:02.3445909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T18:59:02.5447504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T18:59:02.7447450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:59:02.9448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T18:59:03.1450072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:59:03.3451953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T18:59:03.5453290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:59:03.7443759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:59:03.9447615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T18:59:04.1444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T18:59:04.3446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:59:04.5447506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:59:04.7448480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T18:59:04.9448724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:59:05.1450765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:59:05.3451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:59:05.5453185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T18:59:05.7443763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T18:59:05.9444605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:59:06.1453749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:59:06.3444700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T18:59:06.5502850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:59:06.7445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T18:59:06.9447133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:59:07.1448723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T18:59:07.3450267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T18:59:07.5451546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T18:59:07.7451969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:59:07.9443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T18:59:08.1448984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T18:59:08.3449629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:59:08.5450248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T18:59:08.7452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T18:59:08.9452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T18:59:09.1443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:59:09.3444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T18:59:09.5446466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:59:09.7450103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T18:59:09.9451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:59:10.1449086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T18:59:10.3449695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:59:10.5451102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:59:10.7452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T18:59:10.9443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:59:11.1444921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:59:11.3445086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:59:11.5448318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:59:11.7448086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:59:11.9449186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:59:12.1445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:59:12.3446029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T18:59:12.5446545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:59:12.7448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:59:12.9449865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T18:59:13.1451350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:59:13.3452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T18:59:13.5443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T18:59:13.7444766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:59:13.9445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T18:59:14.1452873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:59:14.3444181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:59:14.5445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T18:59:14.7446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T18:59:14.9447095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T18:59:15.1448885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:59:15.3450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:59:15.5451503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T18:59:15.7451296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T18:59:15.9443326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T18:59:16.1449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:59:16.3451352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T18:59:16.5451855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T18:59:16.7453144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:59:16.9444125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:59:17.1446538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:59:17.3448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T18:59:17.5451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T18:59:17.7449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:59:17.9451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:59:18.1450643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:59:18.3450379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T18:59:18.5451187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T18:59:18.7451694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T18:59:18.9444253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T18:59:19.1444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T18:59:19.3444352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T18:59:19.5448867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T18:59:19.7449048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T18:59:19.9449324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T18:59:20.1448235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T18:59:20.3449254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T18:59:20.5449704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:59:20.7450531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:59:20.9451732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T18:59:21.1443211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T18:59:21.3445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:59:21.5445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T18:59:21.7447054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T18:59:21.9447751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:59:22.1447451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:59:22.3446347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:59:22.5449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:59:22.7448743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:59:22.9450287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:59:23.1451851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:59:23.3452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:59:23.5413737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:59:23.7444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:59:23.9445326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:59:24.1452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:59:24.3443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:59:24.5446228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:59:24.7445532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:59:24.9447029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:59:25.1448779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:59:25.3450570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:59:25.5451585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:59:25.7451836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:59:25.9443232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:59:26.1450667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:59:26.3451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T18:59:26.5453096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:59:26.7443501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:59:26.9444578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T18:59:27.1446424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T18:59:27.3446953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:59:27.5448444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:59:27.7448985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:59:27.9450641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T18:59:28.1446756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:59:28.3447418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T18:59:28.5448918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T18:59:28.7449941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T18:59:28.9451274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T18:59:29.1449484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T18:59:29.3449605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T18:59:29.5450118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T18:59:29.7452110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T18:59:29.9452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T18:59:30.1448973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T18:59:30.3450041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T18:59:30.5451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T18:59:30.7452432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T18:59:30.9442298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T18:59:31.1445626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T18:59:31.3445792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T18:59:31.5446515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T18:59:31.7447927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T18:59:31.9448905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T18:59:32.1445338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T18:59:32.3446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:59:32.5448032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T18:59:32.7448545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T18:59:32.9449784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:59:33.1452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T18:59:33.3451755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:59:33.5448178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T18:59:33.7447831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T18:59:33.9450771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:59:34.1449896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T18:59:34.3455233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T18:59:34.5451696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T18:59:34.7451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T18:59:34.9452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:59:35.1443036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T18:59:35.3444923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T18:59:35.5445797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T18:59:35.7447422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T18:59:35.9447179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T18:59:36.1444848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T18:59:36.3447007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T18:59:36.5447520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:59:36.7449189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:59:36.9449510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:59:37.1453209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:59:37.3452266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:59:37.5443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:59:37.7444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T18:59:37.9445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:59:38.1453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:59:38.3443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:59:38.5444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:59:38.7445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T18:59:38.9446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T18:59:39.1447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T18:59:39.3454484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T18:59:39.5445820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:59:39.7444353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:59:39.9444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:59:40.1451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T18:59:40.3451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T18:59:40.5443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T18:59:40.7444742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:59:40.9446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T18:59:41.1448080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T18:59:41.3448557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T18:59:41.5451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T18:59:41.7444035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T18:59:41.9444479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T18:59:42.1449612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T18:59:42.3451361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:59:42.5451962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:59:42.7453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:59:42.9443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T18:59:43.1446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:59:43.3446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:59:43.5444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T18:59:43.7445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T18:59:43.9447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:59:44.1445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T18:59:44.3397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T18:59:44.5446592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:59:44.7447642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T18:59:44.9448445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T18:59:45.1451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T18:59:45.3451391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:59:45.5452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T18:59:45.7448379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:59:45.9448975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T18:59:46.1445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T18:59:46.3446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:59:46.5447031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T18:59:46.7448086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T18:59:46.9448819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:59:47.1451190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:59:47.3452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:59:47.5453422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:59:47.7443973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T18:59:47.9445264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T18:59:48.1450941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T18:59:48.3442806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T18:59:48.5445952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T18:59:48.7444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:59:48.9446157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T18:59:49.1449849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T18:59:49.3449254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:59:49.5450118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T18:59:49.7451018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:59:49.9452780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:59:50.1449048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:59:50.3450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T18:59:50.5450462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T18:59:50.7452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T18:59:50.9443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T18:59:51.1445412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:59:51.3446119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T18:59:51.5447550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T18:59:51.7448400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T18:59:51.9448951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T18:59:52.1447989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T18:59:52.3444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T18:59:52.5447423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T18:59:52.7449176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T18:59:52.9450147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T18:59:53.1453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T18:59:53.3452983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T18:59:53.5444136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:59:53.7444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T18:59:53.9446314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T18:59:54.1443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T18:59:54.3446861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T18:59:54.5446591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:59:54.7445787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:59:54.9416347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T18:59:55.1451197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:59:55.3450712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T18:59:55.5452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T18:59:55.7443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T18:59:55.9443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T18:59:56.1450369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T18:59:56.3451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T18:59:56.5452641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T18:59:56.7442512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T18:59:56.9443940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T18:59:57.1445817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T18:59:57.3447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T18:59:57.5449035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T18:59:57.7449297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T18:59:57.9450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T18:59:58.1446466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T18:59:58.3448163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T18:59:58.5448365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T18:59:58.7449486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T18:59:58.9451325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T18:59:59.1452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T18:59:59.3443519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T18:59:59.5446358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T18:59:59.7446166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T18:59:59.9445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:00:00.1444001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:00:00.3445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:00:00.5445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:00:00.7447219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:00:00.9448888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:00:01.1450574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:00:01.3451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:00:01.5452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:00:01.7443386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:00:01.9444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:00:02.1451233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:00:02.3452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:00:02.5453038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:00:02.7443658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:00:02.9444940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:00:03.1446594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:00:03.3447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:00:03.5407524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:00:03.7449737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:00:03.9450113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:00:04.1447370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:00:04.3447888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:00:04.5453688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:00:04.7452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:00:04.9443799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:00:05.1446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:00:05.3447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:00:05.5447895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:00:05.7448948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:00:05.9449626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:00:06.1447436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:00:06.3448269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:00:06.5449028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:00:06.7449959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:00:06.9451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:00:07.1454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:00:07.3445049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:00:07.5445189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:00:07.7445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:00:07.9495477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:00:08.1452528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:00:08.3449580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:00:08.5450676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:00:08.7451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:00:08.9442872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:00:09.1444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:00:09.3446439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:00:09.5447114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:00:09.7447566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:00:09.9448738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:00:10.1447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:00:10.3448218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:00:10.5449507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:00:10.7449755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:00:10.9449995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:00:11.1452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:00:11.3443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:00:11.5444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:00:11.7445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:00:11.9447117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:00:12.1444678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:00:12.3445058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:00:12.5446080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:00:12.7446650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:00:12.9447782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:00:13.1450686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:00:13.3451039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:00:13.5453133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:00:13.7443116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:00:13.9443228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:00:14.1450545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:00:14.3451733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:00:14.5452781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:00:14.7443608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:00:14.9445566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:00:15.1447838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:00:15.3447492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:00:15.5449765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:00:15.7450011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:00:15.9451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:00:16.1448943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:00:16.3450068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:00:16.5450735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:00:16.7451259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:00:16.9451934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:00:17.1443463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:00:17.3446698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:00:17.5448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:00:17.7447102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:00:17.9448460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:00:18.1447006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:00:18.3446742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:00:18.5448242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:00:18.7448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:00:18.9450778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:00:19.1452013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:00:19.3452984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:00:19.5503586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:00:19.7445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:00:19.9446176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:00:20.1451346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:00:20.3452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:00:20.5443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:00:20.7447012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:00:20.9446776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:00:21.1450023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:00:21.3451460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:00:21.5451981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:00:21.7452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:00:21.9443872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:00:22.1449768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:00:22.3450949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:00:22.5450821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:00:22.7452599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:00:22.9443199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:00:23.1445390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:00:23.3446655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:00:23.5448142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:00:23.7448528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:00:23.9449607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:00:24.1444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:00:24.3445917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:00:24.5447507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:00:24.7448375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:00:24.9449282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:00:25.1452060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:00:25.3451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:00:25.5443506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:00:25.7444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:00:25.9445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:00:26.1452030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:00:26.3443686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:00:26.5447178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:00:26.7448075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:00:26.9449158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:00:27.1450227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:00:27.3451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:00:27.5443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:00:27.7444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:00:27.9445500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:00:28.1450816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:00:28.3451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:00:28.5443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:00:28.7444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:00:28.9445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:00:29.1446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:00:29.3448700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:00:29.5448396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:00:29.7450372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:00:29.9452198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:00:30.1445406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:00:30.3469471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:00:30.5449387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:00:30.7449304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:00:30.9449496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:00:31.1452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:00:31.3442609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:00:31.5444407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:00:31.7444452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:00:31.9445876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:00:32.1451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:00:32.3452891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:00:32.5444240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:00:32.7444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:00:32.9445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:00:33.1447186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:00:33.3509139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:00:33.5449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:00:33.7443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:00:33.9445446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:00:34.1451422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:00:34.3453493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:00:34.5443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:00:34.7444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:00:34.9445108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:00:35.1447486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:00:35.3448825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:00:35.5449811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:00:35.7450952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:00:35.9451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:00:36.1453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:00:36.3452995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:00:36.5444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:00:36.7444986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:00:36.9445858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:00:37.1448113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:00:37.3449736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T19:00:37.5451178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:00:37.7451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T19:00:37.9451685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:00:38.1451090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T19:00:38.3452476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T19:00:38.5451865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:00:38.7442887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:00:38.9444073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:00:39.1445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:00:39.3486587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:00:39.5446762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:00:39.7449061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:00:39.9450208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:00:40.1447794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:00:40.3450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:00:40.5451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:00:40.7450839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:00:40.9451971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:00:41.1444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:00:41.3444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:00:41.5443364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:00:41.7444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:00:41.9445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:00:42.1413254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:00:42.3453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:00:42.5443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:00:42.7444767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:00:42.9445629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:00:43.1447696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:00:43.3498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:00:43.5453090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:00:43.7443391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:00:43.9444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:00:44.1451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:00:44.3451716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:00:44.5443843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:00:44.7444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:00:44.9445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:00:45.1446027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:00:45.3448435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:00:45.5449097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:00:45.7450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:00:45.9451484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:00:46.1448253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:00:46.3448617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:00:46.5450500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:00:46.7450557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:00:46.9452697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:00:47.1445035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:00:47.3444737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:00:47.5447514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:00:47.7447288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:00:47.9448272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:00:48.1446783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:00:48.3446259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:00:48.5448254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:00:48.7448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:00:48.9449137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:00:49.1450102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:00:49.3451821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:00:49.5418608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:00:49.7444033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T19:00:49.9445563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T19:00:50.1451611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T19:00:50.3451749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T19:00:50.5443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T19:00:50.7444446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T19:00:50.9445322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T19:00:51.1447820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T19:00:51.3449495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T19:00:51.5449523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T19:00:51.7449706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T19:00:51.9451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T19:00:52.1449045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:00:52.3449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:00:52.5449837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:00:52.7451372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:00:52.9442034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:00:53.1444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:00:53.3446317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:00:53.5447908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:00:53.7448136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:00:53.9448575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:00:54.1445619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:00:54.3447071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:00:54.5448206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:00:54.7449219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:00:54.9450138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:00:55.1452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:00:55.3453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:00:55.5444216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:00:55.7444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:00:55.9446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:00:56.1452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:00:56.3444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:00:56.5445758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:00:56.7445502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:00:56.9446522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:00:57.1449477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:00:57.3450509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:00:57.5451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:00:57.7451957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:00:57.9443856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:00:58.1449859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:00:58.3451381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:00:58.5452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:00:58.7443605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:00:58.9444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:00:59.1446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:00:59.3446891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:00:59.5448814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:00:59.7449293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:00:59.9445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:01:00.1450921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:01:00.3453072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:01:00.5442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:01:00.7444032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:01:00.9445484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:01:01.1446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:01:01.3448040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:01:01.5448727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:01:01.7450556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:01:01.9451132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:01:02.1448440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:01:02.3449099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:01:02.5449551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:01:02.7450829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:01:02.9451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:01:03.1443713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:01:03.3444695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:01:03.5445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:01:03.7446365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:01:03.9447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:01:04.1443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:01:04.3444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:01:04.5445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:01:04.7446454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:01:04.9448001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:01:05.1449934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:01:05.3450277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:01:05.5451657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:01:05.7452874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:01:05.9443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:01:06.1449067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:01:06.3479172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:01:06.5450690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:01:06.7452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:01:06.9441987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:01:07.1445082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:01:07.3445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:01:07.5448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:01:07.7447938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:01:07.9448999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:01:08.1445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:01:08.3446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:01:08.5447591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:01:08.7448325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:01:08.9448812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:01:09.1451089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:01:09.3451804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:01:09.5454351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:01:09.7443887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:01:09.9444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:01:10.1451503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:01:10.3452922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:01:10.5444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:01:10.7448564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:01:10.9445747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:01:11.1451137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:01:11.3451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:01:11.5451434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:01:11.7443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:01:11.9443853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:01:12.1451210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:01:12.3453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:01:12.5443260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:01:12.7444883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:01:12.9443739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:01:13.1446998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:01:13.3448224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:01:13.5449941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:01:13.7450361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:01:13.9451963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:01:14.1447128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:01:14.3448055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:01:14.5449947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:01:14.7450610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:01:14.9451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:01:15.1443880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:01:15.3444734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:01:15.5445701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:01:15.7446461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:01:15.9447150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:01:16.1446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:01:16.3447495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:01:16.5448150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:01:16.7449122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:01:16.9450253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:01:17.1452105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:01:17.3483062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:01:17.5444194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:01:17.7445132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:01:17.9446399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:01:18.1445182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:01:18.3445502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:01:18.5446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:01:18.7445681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:01:18.9448154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:01:19.1450351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:01:19.3451121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:01:19.5452503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:01:19.7442621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:01:19.9444501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:01:20.1450918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:01:20.3451121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:01:20.5452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:01:20.7441850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:01:20.9444486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:01:21.1490444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:01:21.3447340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:01:21.5448301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:01:21.7448509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:01:21.9450102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:01:22.1446510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:01:22.3447936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:01:22.5448901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:01:22.7449434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:01:22.9450154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:01:23.1452195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:01:23.3443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:01:23.5444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:01:23.7445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:01:23.9448120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:01:24.1443226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:01:24.3445062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:01:24.5446670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:01:24.7447162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:01:24.9447959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:01:25.1451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:01:25.3450293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:01:25.5451770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:01:25.7442892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:01:25.9443885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:01:26.1450436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:01:26.3451052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:01:26.5452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:01:26.7443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:01:26.9444491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:01:27.1445589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:01:27.3446773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:01:27.5448024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:01:27.7449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:01:27.9450231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:01:28.1447585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:01:28.3448385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:01:28.5449716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:01:28.7450393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:01:28.9450975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:01:29.1453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:01:29.3444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:01:29.5447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:01:29.7449399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:01:29.9450183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:01:30.1447022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:01:30.3447581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:01:30.5449938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:01:30.7450719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:01:30.9452073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:01:31.1444989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:01:31.3443808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:01:31.5446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:01:31.7446746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:01:31.9447885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:01:32.1444967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:01:32.3445746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:01:32.5448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:01:32.7447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:01:32.9448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:01:33.1450752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:01:33.3451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:01:33.5452950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:01:33.7444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:01:33.9444645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:01:34.1452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:01:34.3452252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:01:34.5443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:01:34.7442811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:01:34.9445737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:01:35.1448923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:01:35.3448629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:01:35.5449721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:01:35.7450440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:01:35.9451903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:01:36.1447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:01:36.3449149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:01:36.5449658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:01:36.7450459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:01:36.9451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:01:37.1444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:01:37.3444428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:01:37.5445959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:01:37.7447165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:01:37.9448037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:01:38.1446861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:01:38.3446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:01:38.5447695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:01:38.7448894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:01:38.9450051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:01:39.1450814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:01:39.3452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:01:39.5443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:01:39.7444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:01:39.9445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:01:40.1451776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:01:40.3443521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:01:40.5444268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:01:40.7445367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:01:40.9445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:01:41.1449169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:01:41.3448809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:01:41.5451268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:01:41.7451816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:01:41.9452366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:01:42.1450998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:01:42.3451369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:01:42.5452277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:01:42.7443396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:01:42.9444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:01:43.1444809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:01:43.3447122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:01:43.5449274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:01:43.7449259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:01:43.9449564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:01:44.1447674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:01:44.3448950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:01:44.5449834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:01:44.7451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:01:44.9453511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:01:45.1444142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:01:45.3446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:01:45.5445982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:01:45.7447105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:01:45.9448156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:01:46.1448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:01:46.3449537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:01:46.5450466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:01:46.7452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:01:46.9443100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:01:47.1443970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:01:47.3446669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:01:47.5448744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:01:47.7447465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:01:47.9448858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:01:48.1447173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:01:48.3445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:01:48.5447583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:01:48.7448106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:01:48.9450114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:01:49.1452462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:01:49.3495511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:01:49.5443141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:01:49.7444501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:01:49.9444803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:01:50.1452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:01:50.3443601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:01:50.5443596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:01:50.7444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:01:50.9445558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:01:51.1448354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:01:51.3448557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:01:51.5449955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:01:51.7450324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:01:51.9452974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:01:52.1448072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:01:52.3449366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:01:52.5450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:01:52.7451418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:01:52.9452369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:01:53.1444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:01:53.3444773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:01:53.5446309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:01:53.7447282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:01:53.9448590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:01:54.1444836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:01:54.3447562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:01:54.5446879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:01:54.7447733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:01:54.9443293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:01:55.1444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:01:55.3445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:01:55.5447135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:01:55.7448407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:01:55.9448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:01:56.1446162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:01:56.3448093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:01:56.5449521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:01:56.7449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:01:56.9451838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:01:57.1454807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:01:57.3443145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:01:57.5445309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:01:57.7446363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:01:57.9446459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:01:58.1444116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:01:58.3444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:01:58.5445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:01:58.7446838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:01:58.9447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:01:59.1449465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:01:59.3450592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:01:59.5451374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:01:59.7452387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:01:59.9446022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:02:00.1452740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:02:00.3444478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:02:00.5445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:02:00.7446195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:02:00.9447639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:02:01.1448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:02:01.3450237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:02:01.5451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:02:01.7452637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:02:01.9448632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:02:02.1445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:02:02.3446483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:02:02.5449145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:02:02.7449728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:02:02.9450374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:02:03.1452507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:02:03.3443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:02:03.5444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:03.7445711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:02:03.9446290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:02:04.1443997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:02:04.3445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:02:04.5446042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:02:04.7445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:02:04.9447541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:02:05.1449540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:02:05.3451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:02:05.5451422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:02:05.7453102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:02:05.9442658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:02:06.1448654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:02:06.3449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:02:06.5450581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:02:06.7451836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:02:06.9453067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:02:07.1444486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:02:07.3446751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:02:07.5446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:02:07.7447696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:02:07.9448604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:02:08.1444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:02:08.3445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:02:08.5447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:02:08.7450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:02:08.9450931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:02:09.1452473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:02:09.3445398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:02:09.5465540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:02:09.7446441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:02:09.9447376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:02:10.1445189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:02:10.3445753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:02:10.5446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:02:10.7447571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:02:10.9448363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:02:11.1452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:02:11.3452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:02:11.5452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:02:11.7444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:02:11.9445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:02:12.1445198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:02:12.3446032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:02:12.5446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:02:12.7451687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:02:12.9443133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:13.1444902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:02:13.3445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:02:13.5506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:02:13.7450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:02:13.9451113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:02:14.1448604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:02:14.3451296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:02:14.5451514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:02:14.7452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:02:14.9443635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:02:15.1445762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:02:15.3446082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:02:15.5448447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:02:15.7449211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:02:15.9449117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:02:16.1446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:02:16.3447022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:02:16.5447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:02:16.7448183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:02:16.9449793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:02:17.1451742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:02:17.3452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:02:17.5443598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:02:17.7444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:02:17.9445139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:02:18.1454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:02:18.3445324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:02:18.5444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:02:18.7446134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:02:18.9447622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:02:19.1449341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:02:19.3450427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:02:19.5451004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:02:19.7452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:02:19.9442953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:02:20.1450774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:02:20.3452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:02:20.5443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:02:20.7443230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:02:20.9444667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:02:21.1447428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:02:21.3448467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:02:21.5449461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:02:21.7450252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:02:21.9450241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:02:22.1448832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:02:22.3448918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:02:22.5450080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:02:22.7449825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:02:22.9449894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:02:23.1443056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:02:23.3444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:02:23.5445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:02:23.7445613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:23.9448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:02:24.1442978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:02:24.3444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:02:24.5446970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:02:24.7446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:02:24.9447616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:02:25.1450314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:02:25.3449821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:02:25.5450681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:02:25.7453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:02:25.9442417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:02:26.1449620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:02:26.3450718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:02:26.5451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:02:26.7452836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:02:26.9443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:02:27.1446587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:02:27.3447553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:02:27.5448268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:02:27.7448262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:02:27.9449444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:02:28.1446078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:02:28.3448749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:02:28.5448056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:02:28.7449469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:02:28.9450501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:02:29.1451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:02:29.3452925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:02:29.5444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:02:29.7446146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:02:29.9446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:02:30.1452674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:02:30.3443264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:02:30.5445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:02:30.7446374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:02:30.9447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:02:31.1449065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:02:31.3450573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:02:31.5452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:31.7452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:02:31.9443142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:02:32.1452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:02:32.3452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:02:32.5442791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:02:32.7443771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:32.9444896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:02:33.1445715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:02:33.3447251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:02:33.5448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:02:33.7442701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:02:33.9443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:02:34.1445875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:02:34.3452924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:02:34.5517099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:02:34.7443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:02:34.9444435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:02:35.1451061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:02:35.3450367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:35.5452118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:35.7453057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:35.9444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:36.1447219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:02:36.3451288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:02:36.5452353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:02:36.7443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:02:36.9443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:37.1447387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:37.3447245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:37.5448952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:02:37.7448730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:37.9449725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:02:38.1450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:02:38.3446731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:02:38.5449818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:02:38.7448978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:02:38.9450452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:02:39.1451026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:02:39.3451559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:02:39.5442393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:02:39.7445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:02:39.9445900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:02:40.1448133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:02:40.3451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:02:40.5442365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:02:40.7443646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:40.9445032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:02:41.1446884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:41.3449295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:41.5449316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:41.7451198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:41.9450720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:42.1444805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:02:42.3450398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:42.5451138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:42.7450918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:02:42.9452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:02:43.1443283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:02:43.3444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:02:43.5446154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:43.7447346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:43.9447932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:44.1451116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:02:44.3446946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:02:44.5449055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:44.7448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:44.9450128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:45.1452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:02:45.3452788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:02:45.5443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:02:45.7444630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:02:45.9445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:02:46.1447958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:02:46.3453208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:02:46.5443358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:02:46.7444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:02:46.9445066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:02:47.1447757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:02:47.3450252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:02:47.5449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:02:47.7450618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:02:47.9451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:02:48.1443719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:02:48.3450084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:02:48.5450630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:02:48.7452160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:02:48.9443147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:02:49.1446707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:02:49.3446346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:02:49.5447373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:02:49.7447610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:02:49.9449226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:02:50.1450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:02:50.3446800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:02:50.5446901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:02:50.7447886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:02:50.9449029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:02:51.1450690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:02:51.3452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:02:51.5451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:02:51.7443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:02:51.9444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:02:52.1446779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:02:52.3452238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:02:52.5442951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:02:52.7443517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:02:52.9444909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:02:53.1448134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:02:53.3448614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:02:53.5450084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:02:53.7449971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:02:53.9450759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:02:54.1453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:02:54.3449910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:02:54.5449563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:02:54.7450664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:02:54.9451402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:02:55.1452980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:02:55.3443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:02:55.5446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:02:55.7446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:02:55.9447683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:02:56.1450817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:02:56.3444864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:02:56.5447066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:02:56.7457191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:02:56.9448105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:02:57.1448261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:02:57.3451907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:02:57.5452500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:02:57.7443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:02:57.9443525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:02:58.1447547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:02:58.3451886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:02:58.5453125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:02:58.7443926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:02:58.9444693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:02:59.1446731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:02:59.3447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:02:59.5449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:02:59.7452199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:02:59.9443514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:03:00.1445962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:03:00.3452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:03:00.5442858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:03:00.7443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:03:00.9445255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:03:01.1446777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:03:01.3448175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:03:01.5449183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:03:01.7450216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:03:01.9450871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:03:02.1452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:03:02.3449538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:03:02.5450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:03:02.7450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:03:02.9452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:03:03.1444185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:03:03.3449810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:03:03.5452996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:03:03.7452131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:03:03.9442986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:03:04.1443755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:03:04.3450690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:03:04.5452303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:03:04.7453703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:03:04.9442618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:03:05.1446743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:03:05.3446964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:03:05.5447142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:03:05.7449028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:03:05.9448565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:03:06.1450541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:03:06.3446498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:03:06.5492940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:03:06.7448444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:03:06.9448791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:03:07.1451718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:03:07.3450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:03:07.5452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:03:07.7443916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:03:07.9444480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:03:08.1446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:03:08.3454336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:03:08.5443403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:03:08.7516721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:03:08.9447343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:03:09.1447651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:03:09.3449172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:03:09.5451087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:03:09.7451139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:03:09.9452134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:03:10.1443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:03:10.3449710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:03:10.5452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:03:10.7451936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:03:10.9443082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:03:11.1444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:03:11.3445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:03:11.5447095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:03:11.7447714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:03:11.9449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:03:12.1450803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:03:12.3447798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:03:12.5447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:03:12.7447796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:03:12.9450123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:03:13.1451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:03:13.3452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:03:13.5443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:03:13.7444733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:03:13.9445779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:03:14.1447321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:03:14.3442763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:03:14.5444663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:03:14.7445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:03:14.9447101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:03:15.1448212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:03:15.3450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:03:15.5451206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:03:15.7452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:03:15.9442816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:03:16.1443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:03:16.3448428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:03:16.5450298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:03:16.7450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:03:16.9452491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:03:17.1444937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:03:17.3445063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:03:17.5445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:03:17.7446923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:03:17.9448389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:03:18.1450193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:03:18.3445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:03:18.5445638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:03:18.7446876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:03:18.9448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:03:19.1450525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:03:19.3451396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:03:19.5452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:03:19.7443944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:03:19.9444364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:03:20.1446555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:03:20.3452223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:03:20.5452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:03:20.7446644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:03:20.9448378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:03:21.1449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:03:21.3450151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:03:21.5451363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:03:21.7512681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:03:21.9443561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:03:22.1445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:03:22.3451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:03:22.5443053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:03:22.7443371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:03:22.9445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:03:23.1446980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:03:23.3447922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:03:23.5449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:03:23.7450524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:03:23.9451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:03:24.1452775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:03:24.3448981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:03:24.5444567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:03:24.7445379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:03:24.9446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:03:25.1502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:03:25.3450421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:03:25.5516906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:03:25.7443115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:03:25.9444689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:03:26.1445405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:03:26.3442423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:03:26.5444344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:03:26.7444603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:03:26.9446840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:03:27.1448176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:03:27.3448231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:03:27.5450144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:03:27.7451246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:03:27.9452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:03:28.1443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:03:28.3448103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:03:28.5449636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:03:28.7450624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:03:28.9451355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:03:29.1442843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:03:29.3443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:03:29.5444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:03:29.7445914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:03:29.9448915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:03:30.1451664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:03:30.3446783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:03:30.5446888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:03:30.7449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:03:30.9449696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:03:31.1451083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:03:31.3452544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:03:31.5442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:03:31.7444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:03:31.9446158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:03:32.1447205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:03:32.3443667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:03:32.5444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:03:32.7446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:03:32.9447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:03:33.1448204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:03:33.3449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:03:33.5451375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:03:33.7450402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:03:33.9443047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:03:34.1444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:03:34.3442492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:03:34.5444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:03:34.7444803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:03:34.9445947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:03:35.1448367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:03:35.3448603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:03:35.5449118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:03:35.7450778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:03:35.9452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:03:36.1443449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:03:36.3450649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:03:36.5452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:03:36.7442580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:03:36.9443510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:03:37.1445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:03:37.3446077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:03:37.5447078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:03:37.7448720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:03:37.9449333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:03:38.1452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:03:38.3448492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:03:38.5448624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:03:38.7450748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:03:38.9452109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:03:39.1452436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:03:39.3444881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:03:39.5444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:03:39.7446103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:03:39.9447690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:03:40.1449166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:03:40.3445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:03:40.5445404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:03:40.7446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:03:40.9447820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:03:41.1449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:03:41.3450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:03:41.5452448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:03:41.7442422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:03:41.9443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:03:42.1444765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:03:42.3451646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:03:42.5452618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:03:42.7443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:03:42.9445125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:03:43.1446096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:03:43.3447905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:03:43.5448490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:03:43.7449532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:03:43.9451389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:03:44.1452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:03:44.3448860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:03:44.5450204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:03:44.7449696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:03:44.9451066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:03:45.1444140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:03:45.3444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:03:45.5446092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:03:45.7446505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:03:45.9447710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:03:46.1449269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:03:46.3445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:03:46.5446687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:03:46.7447887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:03:46.9449271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:03:47.1452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:03:47.3452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:03:47.5453234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:03:47.7443597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:03:47.9444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:03:48.1445692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:03:48.3452037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:03:48.5442723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:03:48.7443943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:03:48.9447101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:03:49.1448498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:03:49.3449762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:03:49.5450467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:03:49.7452074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:03:49.9442823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:03:50.1445360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:03:50.3452377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:03:50.5442176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:03:50.7443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:03:50.9443649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:03:51.1446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:03:51.3447035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:03:51.5447836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:03:51.7448898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:03:51.9450819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:03:52.1452179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:03:52.3446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:03:52.5448301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:03:52.7450097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:03:52.9450858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:03:53.1453009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:03:53.3444039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:03:53.5445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:03:53.7446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:03:53.9446873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:03:54.1448320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:03:54.3446903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:03:54.5447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:03:54.7448815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:03:54.9451844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:03:55.1443492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:03:55.3444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:03:55.5445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:03:55.7446186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:03:55.9449002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:03:56.1451643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:03:56.3445473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:03:56.5446772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:03:56.7444051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:03:56.9445268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:03:57.1445905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:03:57.3447175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:03:57.5449027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:03:57.7449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:03:57.9450767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:03:58.1452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:03:58.3449151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:03:58.5450258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:03:58.7451493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:03:58.9442474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:03:59.1443769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:03:59.3445963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:03:59.5447392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:03:59.7447479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:03:59.9449257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:04:00.1450814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:04:00.3445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:04:00.5446567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:04:00.7446937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:04:00.9448412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:04:01.1450345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:04:01.3449890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:04:01.5453101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:04:01.7442638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:04:01.9444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:04:02.1445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:04:02.3449464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:04:02.5451719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:04:02.7452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:04:02.9442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:04:03.1444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:04:03.3446204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:04:03.5446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:04:03.7447650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:04:03.9448926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:04:04.1450844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:04:04.3446841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:04:04.5447884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:04:04.7448582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:04:04.9450530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:04:05.1453245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:04:05.3443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:04:05.5444016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:04:05.7445537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:04:05.9446257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:04:06.1447108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:04:06.3443164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:04:06.5444340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:04:06.7445402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:04:06.9446433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:04:07.1449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:04:07.3449525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:04:07.5450035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:04:07.7452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:04:07.9442998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:04:08.1444373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:04:08.3450627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:04:08.5451192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:04:08.7451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:04:08.9442996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:04:09.1445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:04:09.3447247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:04:09.5446910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:04:09.7448727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:04:09.9450564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:04:10.1450356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:04:10.3447636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:04:10.5447920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:04:10.7448927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:04:10.9450631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:04:11.1452012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:04:11.3443063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:04:11.5443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:04:11.7444298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:04:11.9501497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:04:12.1446787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:04:12.3443179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:04:12.5445028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:04:12.7444893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:04:12.9446907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:04:13.1447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:04:13.3448644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:04:13.5450797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:04:13.7450133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:04:13.9442867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:04:14.1443360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:04:14.3450075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:04:14.5451228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:04:14.7452256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:04:14.9442344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:04:15.1445911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:04:15.3447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:04:15.5447587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:04:15.7448233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:04:15.9448815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:04:16.1452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:04:16.3445990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:04:16.5447910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:04:16.7447517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:04:16.9449045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:04:17.1450058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:04:17.3451720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:04:17.5442860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:04:17.7443447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:04:17.9445417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:04:18.1447696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:04:18.3452892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:04:18.5442934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:04:18.7445238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:04:18.9445976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:04:19.1447493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:04:19.3448515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:04:19.5507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:04:19.7449812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:04:19.9450959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:04:20.1452716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:04:20.3451628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:04:20.5452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:04:20.7443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:04:20.9444949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:04:21.1445565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:04:21.3447092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:04:21.5448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:04:21.7450210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:04:21.9450545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:04:22.1452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:04:22.3446446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:04:22.5447430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:04:22.7448384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:04:22.9449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:04:23.1452258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:04:23.3442877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:04:23.5444163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:04:23.7445288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:04:23.9448931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:04:24.1449956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:04:24.3446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:04:24.5447126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:04:24.7447876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:04:24.9448937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:04:25.1450618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:04:25.3452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:04:25.5443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:04:25.7443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:04:25.9445103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:04:26.1447208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:04:26.3442865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:04:26.5443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:04:26.7444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:04:26.9445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:04:27.1448894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:04:27.3449011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:04:27.5449670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:04:27.7451163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:04:27.9452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:04:28.1443452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:04:28.3449851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:04:28.5450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:04:28.7452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:04:28.9442641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:04:29.1445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:04:29.3444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:04:29.5446279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:04:29.7447361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:04:29.9447626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:04:30.1450266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:04:30.3446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:04:30.5447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:04:30.7448168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:04:30.9449334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:04:31.1450879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:04:31.3460533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:04:31.5443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:04:31.7444302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:04:31.9446258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:04:32.1447628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:04:32.3451980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:04:32.5442416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:04:32.7443675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:04:32.9444744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:04:33.1446163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:04:33.3447579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:04:33.5448324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:04:33.7451523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:04:33.9452489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:04:34.1443414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:04:34.3451164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:04:34.5451941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:04:34.7442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:04:34.9443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:04:35.1444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:04:35.3446553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:04:35.5448160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:04:35.7448590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:04:35.9450079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:04:36.1450990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:04:36.3449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:04:36.5449622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:04:36.7449713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:04:36.9450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:04:37.1452695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:04:37.3443323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:04:37.5444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:04:37.7445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:04:37.9446598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:04:38.1448829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:04:38.3444267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:04:38.5446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:04:38.7446128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:04:38.9447411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:04:39.1449636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:04:39.3450979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:04:39.5451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:04:39.7441986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:04:39.9504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:04:40.1444987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:04:40.3450509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:04:40.5452093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:04:40.7442671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:04:40.9444271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:04:41.1445295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:04:41.3447329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:04:41.5446871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:04:41.7448360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:04:41.9449402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:04:42.1450801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:04:42.3447533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:04:42.5446800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:04:42.7448353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:04:42.9449756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:04:43.1451448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:04:43.3451503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:04:43.5443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:04:43.7443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:04:43.9444597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:04:44.1446711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:04:44.3443076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:04:44.5444218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:04:44.7445363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:04:44.9446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:04:45.1448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:04:45.3449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:04:45.5449726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:04:45.7451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:04:45.9452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:04:46.1443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:04:46.3450814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:04:46.5451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:04:46.7442240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:04:46.9444096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:04:47.1445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:04:47.3446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:04:47.5447427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:04:47.7448775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:04:47.9452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:04:48.1443318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:04:48.3449834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:04:48.5449908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:04:48.7451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:04:48.9442698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:04:49.1444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:04:49.3445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:04:49.5446233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:04:49.7447251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:04:49.9447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:04:50.1450603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:04:50.3446394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:04:50.5446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:04:50.7447631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:04:50.9448553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:04:51.1451105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:04:51.3454095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:04:51.5443546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:04:51.7443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:04:51.9445485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:04:52.1446522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:04:52.3442804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:04:52.5444472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:04:52.7444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:04:52.9448829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:04:53.1451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:04:53.3453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:04:53.5443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:04:53.7444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:04:53.9446117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:04:54.1446760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:04:54.3445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:04:54.5444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:04:54.7446663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:04:54.9447374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:04:55.1448333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:04:55.3451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:04:55.5450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:04:55.7452567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:04:55.9443035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:04:56.1446262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:04:56.3451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:04:56.5453654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:04:56.7444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:04:56.9444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:04:57.1446377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:04:57.3447738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:04:57.5448576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:04:57.7450182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:04:57.9450110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:04:58.1452564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:04:58.3448682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:04:58.5449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:04:58.7446812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:04:58.9448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:04:59.1449573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:04:59.3451515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:04:59.5451630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:04:59.7445174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:04:59.9446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:05:00.1447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:05:00.3444174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:05:00.5444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:05:00.7446381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:05:00.9446984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:05:01.1448581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:05:01.3449922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:05:01.5451554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:05:01.7452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:05:01.9443190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:05:02.1444115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:05:02.3449969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:05:02.5451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:05:02.7442761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:05:02.9442935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:05:03.1444786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:05:03.3445751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:05:03.5447635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:05:03.7448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:05:03.9449546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:05:04.1452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:05:04.3449158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:05:04.5449563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:05:04.7450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:05:04.9451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:05:05.1442320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:05:05.3444544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:05:05.5445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:05:05.7445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:05:05.9448131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:05:06.1448855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:05:06.3445843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:05:06.5446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:05:06.7446856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:05:06.9448100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:05:07.1442441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:05:07.3443690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:05:07.5445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:05:07.7446469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:05:07.9447225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:05:08.1519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:05:08.3444625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:05:08.5446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:05:08.7447371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:05:08.9447990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:05:09.1449324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:05:09.3451201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:05:09.5452943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:05:09.7442803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:05:09.9444074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:05:10.1445432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:05:10.3451574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:05:10.5451914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:05:10.7443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:05:10.9443456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:05:11.1445889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:05:11.3446090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:05:11.5448379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:05:11.7448358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:05:11.9450319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:05:12.1452743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:05:12.3448604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:12.5449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:12.7450183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:12.9451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:13.1442831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:13.3461343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:13.5445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:13.7445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:05:13.9446978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:05:14.1448239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:05:14.3443339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:05:14.5444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:05:14.7445062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:05:14.9446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:05:15.1448145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:05:15.3449677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:05:15.5451585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:05:15.7451255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:05:15.9451735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:05:16.1443684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:05:16.3449421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:05:16.5452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:05:16.7450916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:05:16.9443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:05:17.1446530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:05:17.3445988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:05:17.5446783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:05:17.7448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:05:17.9449266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:05:18.1450625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:05:18.3448337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:05:18.5449090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:05:18.7449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:05:18.9451870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:05:19.1443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:05:19.3443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:05:19.5445772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:05:19.7445898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:05:19.9447255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:05:20.1448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:05:20.3444685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:05:20.5446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:05:20.7447337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:05:20.9448537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:05:21.1450119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:05:21.3452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:05:21.5452668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:05:21.7442630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:05:21.9444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:05:22.1446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:05:22.3453334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:05:22.5443174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:05:22.7444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:05:22.9446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:05:23.1447358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:05:23.3448557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:05:23.5449492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:05:23.7450496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:05:23.9452133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:05:24.1443117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:05:24.3450672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:05:24.5452096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:05:24.7443616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:05:24.9444305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:05:25.1447067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:05:25.3446702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:05:25.5447924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:05:25.7448971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:05:25.9450138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:05:26.1452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:05:26.3447863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:05:26.5449133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:05:26.7450023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:05:26.9451180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:05:27.1452573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:05:27.3443695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:05:27.5445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:05:27.7446365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:05:27.9451035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:05:28.1444355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:05:28.3449634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:05:28.5450574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:05:28.7452310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:05:28.9444069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:05:29.1443835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:05:29.3446557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:05:29.5447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:05:29.7448246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:05:29.9448706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:05:30.1511021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:05:30.3446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:05:30.5447474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:05:30.7448928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:05:30.9450581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:05:31.1451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:31.3443264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:05:31.5443759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:05:31.7444859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:05:31.9446188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:05:32.1447663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:05:32.3464191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:05:32.5446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:05:32.7447173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:05:32.9448380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:05:33.1449308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:05:33.3451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:05:33.5452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:05:33.7551507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:05:33.9444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:05:34.1447276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:05:34.3450790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:05:34.5452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:05:34.7443151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:05:34.9445232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:05:35.1446091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:05:35.3447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:05:35.5449676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:05:35.7449338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:05:35.9450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:05:36.1453204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:05:36.3447142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:05:36.5447414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:05:36.7448743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:36.9449954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:05:37.1450948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:05:37.3452463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:05:37.5443774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:05:37.7444093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:05:37.9445854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:05:38.1447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:05:38.3445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:05:38.5446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:05:38.7446843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:05:38.9489675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:05:39.1450409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:05:39.3451189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:05:39.5452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:05:39.7543006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:05:39.9543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:05:40.1445333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:05:40.3552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:05:40.5544320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:05:40.7445530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:05:40.9446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:05:41.1447982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:05:41.3451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:05:41.5452647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:05:41.7543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:05:41.9444497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:05:42.1445873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:05:42.3451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:05:42.5452649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:05:42.7544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:05:42.9444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:05:43.1445695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:05:43.3447430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:05:43.5448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:05:43.7449333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:05:43.9450807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:05:44.1452750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:05:44.3447692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:05:44.5448850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:05:44.7449904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:05:44.9451008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:05:45.1452589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:05:45.3503875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:05:45.5545227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:05:45.7445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:05:45.9447141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:05:46.1448926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:05:46.3544483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:05:46.5447200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:05:46.7446345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:05:46.9450882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:05:47.1451861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:05:47.3553314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:05:47.5543899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:05:47.7544365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:05:47.9445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:05:48.1447385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:05:48.3542432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:05:48.5544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:05:48.7451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:05:48.9446520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:05:49.1448328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:05:49.3479734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:05:49.5449084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:05:49.7449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:05:49.9544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:05:50.1546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:05:50.3543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:05:50.5544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:05:50.7545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:05:50.9448373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:05:51.1450056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:05:51.3451693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:05:51.5452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:05:51.7542731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:05:51.9449675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:05:52.1451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:05:52.3450327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:05:52.5451127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:05:52.7451906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:05:52.9500410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:05:53.1544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:05:53.3545808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:05:53.5446616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:05:53.7447412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:05:53.9448788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:05:54.1449570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:05:54.3545489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:05:54.5446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:05:54.7447205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:05:54.9448782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:05:55.1451017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:05:55.3451635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:05:55.5452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:05:55.7543405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:05:55.9544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:05:56.1546548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:05:56.3452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:05:56.5544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:05:56.7544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:05:56.9545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:05:57.1448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:05:57.3449159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:05:57.5449927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:05:57.7450768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:05:57.9544741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:05:58.1546255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:05:58.3543270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:05:58.5544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:05:58.7545680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:05:58.9545874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:05:59.1450952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:05:59.3451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:05:59.5552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:05:59.7546040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:05:59.9447344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:06:00.1448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:06:00.3543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:06:00.5544479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:06:00.7546021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:06:00.9447611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:06:01.1449023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:06:01.3449665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:06:01.5450617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:06:01.7452071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:06:01.9543734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:06:02.1544739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:06:02.3450513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:06:02.5451763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:06:02.7552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:06:02.9547323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:06:03.1448495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:06:03.3450181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:06:03.5450667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:06:03.7452646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:06:03.9543761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:06:04.1546674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:06:04.3553402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:06:04.5544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:06:04.7544607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:06:04.9546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:06:05.1448279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:06:05.3448497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:06:05.5450544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:06:05.7450952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:06:05.9452823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:06:06.1544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:06:06.3449909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:06:06.5450090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:06:06.7450388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:06:06.9451966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:06:07.1499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:06:07.3545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:06:07.5545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:06:07.7547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:06:07.9448450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:06:08.1449703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:06:08.3501954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:06:08.5545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:06:08.7547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:06:08.9548095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:06:09.1450185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:06:09.3450996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:06:09.5452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:06:09.7543506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:06:09.9544132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:06:10.1545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:06:10.3451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:06:10.5552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:06:10.7543645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:06:10.9545649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:06:11.1546981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:06:11.3548275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:11.5548873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:11.7449518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:06:11.9451293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:06:12.1452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:12.3548037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:12.5548412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:12.7449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:12.9451670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:13.1453466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:13.3544326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:13.5546214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:13.7547518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:13.9548711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:06:14.1450300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:06:14.3547552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:06:14.5548554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:06:14.7449403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:06:14.9450425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:06:15.1544201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:06:15.3545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:06:15.5547454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:06:15.7596648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:06:15.9548821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:06:16.1450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:06:16.3548139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:06:16.5549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:06:16.7450219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:06:16.9450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:06:17.1552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:06:17.3544420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:06:17.5545176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:06:17.7545920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:06:17.9548128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:06:18.1550074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:06:18.3546073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:06:18.5547328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:06:18.7547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:06:18.9549578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:06:19.1450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:06:19.3453573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:19.5554166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:19.7544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:19.9545099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:20.1546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:06:20.3543553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:06:20.5545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:06:20.7545759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:06:20.9546669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:06:21.1548923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:06:21.3550669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:06:21.5452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:06:21.7452152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:06:21.9552858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:06:22.1544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:06:22.3549475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:06:22.5450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:06:22.7452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:06:22.9543411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:06:23.1545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:06:23.3546624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:06:23.5547344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:06:23.7547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:06:23.9549636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:06:24.1552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:06:24.3547639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:06:24.5547260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:06:24.7549767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:06:24.9550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:06:25.1452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:06:25.3552971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:06:25.5543445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:06:25.7545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:06:25.9545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:06:26.1548221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:06:26.3452282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:06:26.5543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:06:26.7544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:06:26.9545514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:06:27.1547385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:06:27.3548570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:06:27.5549711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:06:27.7550357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:06:27.9517872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:06:28.1553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:06:28.3548068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:28.5549556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:06:28.7550208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:06:28.9551146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:06:29.1553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:06:29.3543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:06:29.5544719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:06:29.7546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:06:29.9546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:06:30.1549097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:06:30.3545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:06:30.5547436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:06:30.7547758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:06:30.9548341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:06:31.1550040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:06:31.3551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:06:31.5453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:06:31.7535021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:06:31.9545216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:06:32.1546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:06:32.3454091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:06:32.5553031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:06:32.7544073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:06:32.9544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:06:33.1546853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:06:33.3548406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:33.5549828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:06:33.7549870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:06:33.9551020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:06:34.1452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:06:34.3549376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:06:34.5549371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:06:34.7550487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:06:34.9551880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:06:35.1553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:06:35.3544142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:06:35.5545496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:06:35.7546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:06:35.9546941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:06:36.1548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:06:36.3543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:06:36.5545964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:06:36.7546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:06:36.9547209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:06:37.1550439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:06:37.3549936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:06:37.5551220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:06:37.7551867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:06:37.9543200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:06:38.1545045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:06:38.3551308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:06:38.5552939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:06:38.7542634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:06:38.9544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:06:39.1546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:06:39.3549213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:06:39.5549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:06:39.7549518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:06:39.9550675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:06:40.1552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:06:40.3547900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:06:40.5550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:06:40.7550099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:06:40.9551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:06:41.1552828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:06:41.3545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:06:41.5544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:06:41.7545457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:06:41.9547080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:06:42.1548374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:06:42.3556894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:06:42.5546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:06:42.7546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:06:42.9501931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:06:43.1550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:06:43.3551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:06:43.5543288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:06:43.7544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:06:43.9545627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:06:44.1549106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:06:44.3545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:06:44.5543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:06:44.7544201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:06:44.9548718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:06:45.1550179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:06:45.3551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:06:45.5552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:06:45.7543634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:06:45.9544496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:06:46.1545588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:06:46.3501438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:06:46.5543713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:06:46.7544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:06:46.9545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:06:47.1547019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:06:47.3548360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:06:47.5549880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:06:47.7550084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:47.9551333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:06:48.1552807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:06:48.3549460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:06:48.5549687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:06:48.7550944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:06:48.9552233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:06:49.1544611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:06:49.3544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:06:49.5546171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:06:49.7547928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:06:49.9550170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:06:50.1543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:06:50.3551452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:06:50.5552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:06:50.7543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:06:50.9544981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:06:51.1548000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:06:51.3549262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:06:51.5550462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:06:51.7551739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:06:51.9552813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:06:52.1544269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:06:52.3549937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:06:52.5550173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:06:52.7551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:06:52.9542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:06:53.1544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:06:53.3590652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:06:53.5546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:06:53.7547589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:06:53.9549474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:06:54.1550849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:06:54.3545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:06:54.5547026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:06:54.7547106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:06:54.9548956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:06:55.1549369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:06:55.3552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:06:55.5552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:06:55.7543754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:06:55.9545009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:06:56.1547273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:06:56.3551527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:06:56.5552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:06:56.7543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:06:56.9545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:06:57.1546692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:06:57.3547650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:06:57.5550205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:06:57.7549244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:06:57.9550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:06:58.1552389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:06:58.3548181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:06:58.5549032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:06:58.7549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:06:58.9550765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:06:59.1552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:06:59.3544935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:06:59.5545491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:06:59.7546282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:06:59.9547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:07:00.1548474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:07:00.3543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:07:00.5545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:07:00.7545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:07:00.9546468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:07:01.1548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:07:01.3549288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:07:01.5550676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:07:01.7551832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:07:01.9553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:07:02.1544461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:07:02.3551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:07:02.5552959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:07:02.7542578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:07:02.9544221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:07:03.1546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:07:03.3546643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:07:03.5548335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:07:03.7549246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:07:03.9550604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:07:04.1552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:07:04.3550932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:07:04.5550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:07:04.7551124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:07:04.9553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:07:05.1544689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:07:05.3545851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:07:05.5547378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:07:05.7547898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:07:05.9549031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:07:06.1550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:07:06.3546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:07:06.5546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:07:06.7548022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:07:06.9549476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:07:07.1550189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:07:07.3552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:07:07.5543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:07:07.7544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:07:07.9545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:07:08.1546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:07:08.3552228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:07:08.5542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:07:08.7545120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:07:08.9546333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:07:09.1549495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:07:09.3549126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:07:09.5549787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:07:09.7550721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:07:09.9552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:07:10.1543945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:07:10.3550689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:07:10.5552341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:07:10.7552763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:07:10.9543672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:07:11.1546731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:07:11.3547831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:07:11.5547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:07:11.7549133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:07:11.9550168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:07:12.1551066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:07:12.3546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:07:12.5548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:07:12.7548959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:12.9551804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:07:13.1553097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:07:13.3545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:07:13.5546185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:07:13.7546203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:07:13.9549249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:07:14.1551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:07:14.3546766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:07:14.5548001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:07:14.7548139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:07:14.9550053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:07:15.1551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:07:15.3552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:07:15.5543018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:07:15.7544606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:07:15.9546138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:07:16.1547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:07:16.3552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:07:16.5543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:07:16.7544415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:07:16.9545893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:07:17.1546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:07:17.3548538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:07:17.5549417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:17.7549790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:17.9551200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:07:18.1553961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:07:18.3550365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:18.5551761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:18.7552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:18.9552821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:19.1544514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:07:19.3545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:07:19.5545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:07:19.7547474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:07:19.9549099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:07:20.1550519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:07:20.3547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:07:20.5550337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:07:20.7548633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:07:20.9550607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:07:21.1543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:07:21.3545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:07:21.5545853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:07:21.7547167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:07:21.9547906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:07:22.1549853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:07:22.3546757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:07:22.5547023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:07:22.7550304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:07:22.9551320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:07:23.1553116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:07:23.3544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:07:23.5545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:07:23.7546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:07:23.9547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:07:24.1548821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:07:24.3543079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:07:24.5546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:07:24.7546799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:07:24.9544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:07:25.1545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:07:25.3512378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:07:25.5548116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:07:25.7548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:07:25.9549980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:07:26.1551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:07:26.3547593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:07:26.5547615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:07:26.7549130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:07:26.9549913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:07:27.1552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:07:27.3553117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:07:27.5545681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:07:27.7544975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:07:27.9546266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:07:28.1547620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:07:28.3553510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:07:28.5542970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:07:28.7543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:07:28.9545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:07:29.1547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:07:29.3548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:07:29.5548789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:07:29.7550801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:07:29.9551839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:07:30.1543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:07:30.3548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:07:30.5549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:07:30.7550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:07:30.9551728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:07:31.1554590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:07:31.3545041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:07:31.5546375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:07:31.7546281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:07:31.9547547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:07:32.1549504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:07:32.3545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:07:32.5545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:07:32.7499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:07:32.9546107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:07:33.1551987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:07:33.3543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:33.5545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:33.7545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:33.9547186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:07:34.1548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:07:34.3546634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:07:34.5548767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:07:34.7548394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:07:34.9549045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:07:35.1551091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:07:35.3552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:07:35.5542909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:07:35.7544499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:07:35.9545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:07:36.1547026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:07:36.3543371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:07:36.5544756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:07:36.7545773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:07:36.9545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:07:37.1548688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:07:37.3549617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:07:37.5552694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:07:37.7551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:07:37.9550896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:07:38.1544532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:07:38.3548446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:07:38.5550831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:07:38.7550464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:07:38.9552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:07:39.1543833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:07:39.3545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:07:39.5546339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:07:39.7546980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:07:39.9548885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:07:40.1550124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:07:40.3545835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:07:40.5545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:07:40.7546679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:07:40.9547496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:07:41.1550449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:07:41.3550604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:07:41.5552715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:07:41.7553045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:07:41.9543951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:07:42.1545393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:07:42.3552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:07:42.5544554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:07:42.7544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:07:42.9545402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:07:43.1552144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:07:43.3598095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:07:43.5544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:07:43.7547253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:07:43.9549196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:07:44.1551560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:07:44.3546831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:07:44.5551279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:07:44.7552842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:07:44.9544014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:07:45.1557031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:07:45.3545968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:07:45.5547580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:07:45.7548564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:07:45.9550470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:07:46.1552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:07:46.3545183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:07:46.5548157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:07:46.7548942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:07:46.9549594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:07:47.1550711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:07:47.3552332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:07:47.5543021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:07:47.7544118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:07:47.9545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:07:48.1547286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:07:48.3551846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:07:48.5543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:07:48.7544090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:07:48.9545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:07:49.1547079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:07:49.3547852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:07:49.5548645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:07:49.7550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:07:49.9551056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:07:50.1552793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:07:50.3551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:07:50.5552704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:07:50.7543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:07:50.9544529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:07:51.1545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:07:51.3549032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:07:51.5548103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:07:51.7549726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:07:51.9550300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:07:52.1551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:07:52.3548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:07:52.5550324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:07:52.7551097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:07:52.9552439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:07:53.1543378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:07:53.3545816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:07:53.5545885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:07:53.7546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:07:53.9607284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:07:54.1549498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:07:54.3545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:07:54.5546385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:07:54.7547317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:07:54.9548308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:07:55.1550144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:07:55.3552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:07:55.5552639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:07:55.7542787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:07:55.9543992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:07:56.1545600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:07:56.3552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:07:56.5544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:07:56.7544157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:07:56.9545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:07:57.1546542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:07:57.3548202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:07:57.5549590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:07:57.7550359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:07:57.9552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:07:58.1552496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:07:58.3549015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:07:58.5549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:07:58.7550994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:07:58.9552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:07:59.1544489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:07:59.3546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:07:59.5546653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:07:59.7546747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:07:59.9548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:08:00.1549842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:08:00.3546865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:08:00.5548626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:08:00.7549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:08:00.9550212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:01.1553101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:08:01.3554744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:08:01.5544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:08:01.7545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:08:01.9545997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:08:02.1548240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:08:02.3547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:08:02.5548290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:08:02.7548736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:08:02.9548263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:08:03.1552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:08:03.3552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:08:03.5543527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:08:03.7544566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:08:03.9545994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:08:04.1546995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:08:04.3544073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:08:04.5545219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:08:04.7545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:08:04.9546787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:08:05.1548401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:08:05.3549962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:08:05.5551134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:08:05.7551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:08:05.9543331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:08:06.1544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:08:06.3549952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:08:06.5550685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:08:06.7551864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:08:06.9552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:08:07.1550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:08:07.3551242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:08:07.5551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:08:07.7542979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:08:07.9543482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:08:08.1547994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:08.3545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:08:08.5544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:08:08.7546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:08:08.9547731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:08:09.1549101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:08:09.3549984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:08:09.5551514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:08:09.7552539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:08:09.9543796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:08:10.1544596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:08:10.3550423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:08:10.5552973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:08:10.7543134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:08:10.9544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:08:11.1545778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:08:11.3546594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:08:11.5547315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:08:11.7549183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:08:11.9550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:08:12.1551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:08:12.3584186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:08:12.5548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:08:12.7549093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:08:12.9557169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:08:13.1552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:08:13.3543536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:08:13.5544495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:08:13.7545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:08:13.9546618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:08:14.1548092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:08:14.3552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:08:14.5543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:08:14.7545320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:08:14.9546411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:08:15.1547166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:08:15.3548748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:08:15.5549823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:08:15.7551091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:08:15.9605029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:08:16.1543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:08:16.3547701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:08:16.5549895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:08:16.7550117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:08:16.9551875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:08:17.1552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:08:17.3544570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:08:17.5544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:08:17.7545806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:08:17.9546968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:08:18.1549036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:08:18.3545220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:08:18.5544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:08:18.7545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:08:18.9546244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:08:19.1548864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:08:19.3549978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:08:19.5550778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:08:19.7551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:08:19.9543180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:08:20.1544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:08:20.3549362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:08:20.5550926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:08:20.7551756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:08:20.9552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:08:21.1544678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:08:21.3545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:08:21.5546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:08:21.7547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:08:21.9548795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:08:22.1550987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:08:22.3545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:08:22.5546536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:08:22.7547659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:08:22.9548756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:08:23.1550142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:08:23.3551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:08:23.5552947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:08:23.7541813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:08:23.9544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:08:24.1544771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:08:24.3551360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:08:24.5547089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:08:24.7547884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:08:24.9546831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:08:25.1550327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:08:25.3551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:08:25.5553399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:08:25.7542242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:08:25.9545171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:08:26.1547175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:08:26.3551237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:08:26.5552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:08:26.7543114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:08:26.9544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:08:27.1546355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:08:27.3547621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:08:27.5548898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:08:27.7549653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:08:27.9551223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:08:28.1552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:08:28.3547374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:08:28.5549910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:08:28.7549407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:08:28.9550423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:08:29.1551582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:08:29.3543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:08:29.5544768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:08:29.7544721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:08:29.9546213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:08:30.1548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:08:30.3544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:08:30.5544978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:08:30.7546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:08:30.9547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:08:31.1549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:08:31.3550174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:08:31.5551178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:08:31.7552150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:08:31.9543664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:08:32.1545000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:08:32.3551537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:08:32.5552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:08:32.7543570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:08:32.9544205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:08:33.1546869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:08:33.3546892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:08:33.5547714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:08:33.7549289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:08:33.9550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:08:34.1544294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:08:34.3549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:08:34.5551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:08:34.7551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:08:34.9508861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:08:35.1546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:35.3546000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:35.5547853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:35.7605421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:08:35.9549065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:08:36.1551074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:08:36.3545793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:08:36.5546833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:08:36.7548101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:08:36.9550598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:08:37.1553498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:08:37.3543012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:08:37.5544191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:08:37.7545747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:08:37.9600056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:08:38.1548401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:08:38.3544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:08:38.5545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:08:38.7546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:08:38.9547377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:08:39.1548919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:08:39.3550739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:08:39.5551607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:08:39.7552263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:08:39.9542078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:08:40.1545851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:08:40.3552662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:08:40.5543591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:08:40.7544503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:08:40.9544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:08:41.1551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:08:41.3552243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:08:41.5551758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:08:41.7542541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:08:41.9544866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:08:42.1546793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:08:42.3551392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:08:42.5552711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:08:42.7544023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:08:42.9544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:08:43.1547114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:08:43.3548096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:08:43.5548396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:08:43.7549877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:08:43.9551045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:08:44.1552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:08:44.3547805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:08:44.5550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:44.7529531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:08:44.9551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:08:45.1552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:08:45.3543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:08:45.5546348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:08:45.7545763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:08:45.9547135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:08:46.1548208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:08:46.3552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:08:46.5543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:08:46.7544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:08:46.9546434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:08:47.1548865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:47.3548555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:08:47.5550430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:08:47.7550901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:08:47.9544453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:08:48.1550326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:08:48.3544129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:08:48.5544193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:08:48.7545521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:08:48.9547124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:08:49.1548985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:08:49.3549509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:08:49.5551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:08:49.7551571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:08:49.9543074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:08:50.1545632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:08:50.3547998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:08:50.5550884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:08:50.7550833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:08:50.9543495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:08:51.1544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:08:51.3546255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:08:51.5548715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:08:51.7548943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:08:51.9548740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:08:52.1545386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:08:52.3551309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:08:52.5552572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:08:52.7543081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:08:52.9544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:08:53.1545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:08:53.3546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:08:53.5548268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:08:53.7549126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:08:53.9550425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:08:54.1553514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:08:54.3545775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:08:54.5547739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:08:54.7571845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:08:54.9549128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:08:55.1551658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:08:55.3553231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:08:55.5543384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:08:55.7544782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:08:55.9546773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:08:56.1547565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:08:56.3552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:08:56.5544084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:08:56.7544408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:08:56.9544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:08:57.1547684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:08:57.3547770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:08:57.5549388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:08:57.7550983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:08:57.9550978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:08:58.1552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:08:58.3549136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:08:58.5602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:08:58.7551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:08:58.9552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:08:59.1544242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:08:59.3545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:08:59.5546760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:08:59.7547145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:08:59.9548619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:09:00.1550721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:09:00.3545803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:09:00.5546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:09:00.7546878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:09:00.9549179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:09:01.1550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:09:01.3551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:09:01.5553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:09:01.7543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:09:01.9544478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:09:02.1546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:09:02.3553033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:09:02.5545172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:09:02.7545025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:09:02.9546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:09:03.1549624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:09:03.3549502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:09:03.5550492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:09:03.7551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:09:03.9557946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:09:04.1544274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:09:04.3549241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:09:04.5549624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:09:04.7550661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:09:04.9552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:09:05.1543789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:09:05.3544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:09:05.5546604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:09:05.7546940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:09:05.9545124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:09:06.1546903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:09:06.3551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:09:06.5553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:09:06.7544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:09:06.9545026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:09:07.1547016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:09:07.3547908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:09:07.5549098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:09:07.7550065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:09:07.9551277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:09:08.1553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:09:08.3547289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:09:08.5550090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:09:08.7544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:09:08.9548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:09:09.1550801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:09:09.3552064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:09:09.5553412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:09:09.7543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:09:09.9544782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:09:10.1546678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:09:10.3552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:09:10.5551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:09:10.7543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:09:10.9543478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:09:11.1546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:09:11.3547992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:09:11.5548097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:09:11.7550120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:09:11.9551240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:09:12.1553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:09:12.3548553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:09:12.5549523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:09:12.7550130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:09:12.9552183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:09:13.1543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:09:13.3544208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:09:13.5545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:09:13.7546996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:09:13.9547549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:09:14.1549981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:09:14.3544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:09:14.5503504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:09:14.7546618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:09:14.9547535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:09:15.1548263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:09:15.3550298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:09:15.5551338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:09:15.7543880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:09:15.9544451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:09:16.1546732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:09:16.3551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:09:16.5554080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:09:16.7543873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:09:16.9545048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:09:17.1546940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:09:17.3548456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:09:17.5547711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:09:17.7549047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:09:17.9550459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:09:18.1552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:09:18.3547886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:09:18.5547984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:09:18.7549275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:09:18.9550367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:09:19.1552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:09:19.3543804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:09:19.5544722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:09:19.7545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:09:19.9546169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:09:20.1548645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:09:20.3543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:09:20.5544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:09:20.7545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:09:20.9546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:09:21.1548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:09:21.3549786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:09:21.5550050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:09:21.7551811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:09:21.9545957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:09:22.1547308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:09:22.3543574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:09:22.5544813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:09:22.7545355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:09:22.9505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:09:23.1547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:09:23.3551488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:09:23.5552101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:09:23.7510263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:09:23.9552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:09:24.1545038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:09:24.3551005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:09:24.5553334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:09:24.7542913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:09:24.9544546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:09:25.1547515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:09:25.3546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:09:25.5548159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:09:25.7548802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:09:25.9550039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:09:26.1551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:09:26.3547220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:09:26.5548282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:09:26.7551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:09:26.9551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:09:27.1544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:09:27.3545768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:09:27.5546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:09:27.7547010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:09:27.9548262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:09:28.1549802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:09:28.3545594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:09:28.5546941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:09:28.7548453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:09:28.9548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:09:29.1550484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:09:29.3551273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:09:29.5552214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:09:29.7543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:09:29.9545032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:09:30.1546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:09:30.3551876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:09:30.5552192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:09:30.7543246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:09:30.9544936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:09:31.1546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:09:31.3547488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:09:31.5549386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:09:31.7544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:09:31.9548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:09:32.1550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:09:32.3547057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:09:32.5548608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:09:32.7550078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:09:32.9551121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:09:33.1552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:09:33.3543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:09:33.5545141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:09:33.7550452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:09:33.9551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:09:34.1553383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:09:34.3548581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:09:34.5550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:09:34.7545256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:09:34.9546377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:09:35.1549509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:09:35.3549057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:09:35.5549721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:09:35.7550657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:09:35.9552944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:09:36.1543531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:09:36.3549839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:09:36.5550297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:09:36.7551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:09:36.9543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:09:37.1544548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:09:37.3545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:09:37.5547660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:09:37.7547418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:09:37.9550453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:09:38.1551639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:09:38.3483231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:09:38.5544053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:09:38.7544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:09:38.9547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:09:39.1550001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:09:39.3550475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:09:39.5550330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:09:39.7550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:09:39.9551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:09:40.1544331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:09:40.3508744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:09:40.5551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:09:40.7551479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:09:40.9552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:09:41.1544079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:09:41.3545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:09:41.5546577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:09:41.7547774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:09:41.9548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:09:42.1550446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:09:42.3546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:09:42.5547334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:09:42.7547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:09:42.9549470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:09:43.1552325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:09:43.3553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:09:43.5543119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:09:43.7544188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:09:43.9547108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:09:44.1547723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:09:44.3552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:09:44.5544298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:09:44.7545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:09:44.9545833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:09:45.1547561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:09:45.3548752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:09:45.5550083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:09:45.7550857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:09:45.9551901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:09:46.1543430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:09:46.3549887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:09:46.5550087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:09:46.7543993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:09:46.9545254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:09:47.1546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:09:47.3548294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:09:47.5548311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:09:47.7549812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:09:47.9551257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:09:48.1552543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:09:48.3547358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:09:48.5548554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:09:48.7550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:09:48.9550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:09:49.1552592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:09:49.3543251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:09:49.5545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:09:49.7547685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:09:49.9549417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:09:50.1550640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:09:50.3548228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:09:50.5549067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:09:50.7549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:09:50.9551642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:09:51.1552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:09:51.3545727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:09:51.5544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:09:51.7546521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:09:51.9546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:09:52.1549030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:09:52.3545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:09:52.5545992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:09:52.7548332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:09:52.9549942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:09:53.1552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:09:53.3553799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:09:53.5542566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:09:53.7544612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:09:53.9545591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:09:54.1546619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:09:54.3551686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:09:54.5552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:09:54.7544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:09:54.9544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:09:55.1546692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:09:55.3547481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:09:55.5548401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:09:55.7549583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:09:55.9550730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:09:56.1551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:09:56.3548035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:09:56.5549824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:09:56.7549850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:09:56.9551415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:09:57.1552688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:09:57.3543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:09:57.5544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:09:57.7545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:09:57.9547224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:09:58.1548060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:09:58.3545863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:09:58.5548051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:09:58.7548264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:09:58.9549535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:09:59.1550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:09:59.3552196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:09:59.5553311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:09:59.7547294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:09:59.9548938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:10:00.1549812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:10:00.3546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:10:00.5548191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:10:00.7547751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:10:00.9550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:10:01.1554165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:10:01.3543805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:10:01.5544291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:10:01.7545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:10:01.9546892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:10:02.1548855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:10:02.3545380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:10:02.5546979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:10:02.7547979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:10:02.9549288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:10:03.1550774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:10:03.3551312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:10:03.5552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:10:03.7552584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:10:03.9543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:10:04.1545913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:10:04.3552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:10:04.5543999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:10:04.7545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:10:04.9546291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:10:05.1549941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:10:05.3550588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:10:05.5552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:10:05.7552363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:10:05.9548693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:10:06.1550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:10:06.3545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:10:06.5548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:10:06.7549372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:10:06.9550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:10:07.1551807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:10:07.3543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:10:07.5544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:07.7545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:10:07.9547543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:10:08.1547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:10:08.3543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:10:08.5544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:10:08.7545556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:10:08.9546907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:10:09.1548525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:10:09.3549487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:10:09.5550230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:10:09.7551371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:10:09.9551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:10:10.1552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:10:10.3547177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:10:10.5548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:10:10.7549210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:10:10.9548578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:10:11.1552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:10:11.3542785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:10:11.5544696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:10:11.7545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:10:11.9546117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:10:12.1547995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:10:12.3552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:10:12.5543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:10:12.7544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:10:12.9546427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:10:13.1547447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:10:13.3548331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:10:13.5551405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:10:13.7550322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:10:13.9551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:10:14.1542741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:10:14.3551172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:10:14.5552156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:10:14.7552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:10:14.9545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:10:15.1544790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:10:15.3546715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:10:15.5548884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:10:15.7548548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:10:15.9550109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:10:16.1551065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:10:16.3547573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:10:16.5548150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:10:16.7549136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:10:16.9550508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:10:17.1551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:10:17.3543578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:10:17.5543130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:10:17.7545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:10:17.9546072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:10:18.1548316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:10:18.3552486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:10:18.5543599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:10:18.7544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:10:18.9545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:10:19.1547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:10:19.3549521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:10:19.5550003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:10:19.7551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:10:19.9544292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:10:20.1544822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:10:20.3549834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:10:20.5551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:10:20.7553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:10:20.9543958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:10:21.1545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:10:21.3547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:10:21.5548046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:10:21.7549024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:10:21.9550248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:10:22.1551726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:10:22.3547667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:10:22.5549392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:10:22.7549876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:10:22.9549259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:10:23.1553405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:10:23.3543601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:10:23.5544835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:10:23.7544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:10:23.9546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:10:24.1503982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:10:24.3545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:10:24.5546488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:10:24.7547414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:10:24.9549129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:10:25.1488199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:10:25.3551680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:10:25.5553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:10:25.7542355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:10:25.9543515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:10:26.1546084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:10:26.3543573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:10:26.5545146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:10:26.7544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:10:26.9546532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:10:27.1548604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:10:27.3549160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:10:27.5550801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:10:27.7552057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:10:27.9552757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:10:28.1544054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:10:28.3550788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:10:28.5551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:10:28.7552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:10:28.9552327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:10:29.1544240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:10:29.3545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:10:29.5546484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:10:29.7549501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:10:29.9550452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:10:30.1551497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:10:30.3547545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:10:30.5550713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:10:30.7543603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:10:30.9545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:10:31.1546851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:10:31.3548194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:10:31.5549527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:10:31.7550045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:10:31.9551508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:10:32.1553115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:10:32.3549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:10:32.5551699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:10:32.7552861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:32.9543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:33.1545786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:33.3546380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:33.5547061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:33.7548569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:33.9550153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:34.1551329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:34.3547599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:34.5549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:10:34.7549972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:10:34.9550288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:10:35.1552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:10:35.3543593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:10:35.5545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:10:35.7546372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:10:35.9547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:10:36.1558848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:10:36.3546088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:10:36.5546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:10:36.7549108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:10:36.9548809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:10:37.1551288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:10:37.3552209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:10:37.5543922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:10:37.7543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:10:37.9546087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:10:38.1546773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:10:38.3545061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:10:38.5544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:10:38.7545760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:10:38.9547058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:10:39.1548187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:39.3549683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:39.5550385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:39.7552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:39.9543019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:40.1545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:40.3551042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:40.5551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:40.7551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:40.9541950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:41.1546179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:41.3546216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:41.5551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:41.7552296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:41.9543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:10:42.1545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:10:42.3552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:10:42.5545105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:10:42.7544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:10:42.9545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:10:43.1546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:10:43.3547611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:10:43.5549457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:10:43.7550492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:10:43.9501744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:10:44.1553109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:10:44.3548161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:10:44.5550829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:10:44.7544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:44.9547403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:10:45.1548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:10:45.3549750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:10:45.5551249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:10:45.7552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:10:45.9543110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:10:46.1544747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:10:46.3552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:10:46.5553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:10:46.7542812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:10:46.9545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:10:47.1546229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:10:47.3547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:10:47.5549118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:10:47.7549766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:10:47.9550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:10:48.1552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:10:48.3550143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:10:48.5552157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:10:48.7543401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:10:48.9544107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:10:49.1546162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:10:49.3546713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:10:49.5549623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:10:49.7547751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:10:49.9550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:10:50.1552235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:10:50.3547660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:10:50.5549832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:10:50.7550169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:10:50.9551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:10:51.1552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:10:51.3544404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:10:51.5545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:10:51.7546340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:10:51.9547449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:10:52.1549761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:10:52.3546788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:10:52.5548905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:10:52.7547667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:10:52.9548588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:10:53.1550894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:10:53.3551392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:10:53.5542508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:10:53.7544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:10:53.9545010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:10:54.1546594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:10:54.3553733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:10:54.5544903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:10:54.7545383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:10:54.9549397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:10:55.1550823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:10:55.3551941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:10:55.5542609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:10:55.7543936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:10:55.9545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:10:56.1546911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:10:56.3552682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:10:56.5543755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:10:56.7544360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:10:56.9545608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:10:57.1546696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:10:57.3547833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:10:57.5549347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:10:57.7550272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:10:57.9551647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:10:58.1553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:10:58.3549074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:10:58.5552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:10:58.7543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:10:58.9545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:10:59.1546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:10:59.3547036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:10:59.5548308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:10:59.7549973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:10:59.9508362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:11:00.1551728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:11:00.3547983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:11:00.5550594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:11:00.7543056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:11:00.9549822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:11:01.1552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:11:01.3543320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:11:01.5544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:11:01.7545348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:11:01.9547392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:11:02.1548292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:11:02.3545049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:11:02.5545398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:11:02.7546494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:11:02.9547392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:11:03.1550642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:11:03.3551969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:11:03.5543290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:11:03.7547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:11:03.9548093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:11:04.1550280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:11:04.3547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:11:04.5548613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:11:04.7551361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:11:04.9550733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:11:05.1543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:11:05.3548413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:11:05.5549066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:11:05.7549913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:11:05.9551676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:11:06.1551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:11:06.3547901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:11:06.5550038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:11:06.7550732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:11:06.9557312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:11:07.1543611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:11:07.3545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:11:07.5545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:11:07.7548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:11:07.9550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:11:08.1551437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:11:08.3553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:11:08.5543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:11:08.7544679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:11:08.9546263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:11:09.1547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:11:09.3549741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:11:09.5550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:11:09.7550998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:11:09.9552295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:11:10.1543791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:11:10.3548227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:11:10.5549501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:11:10.7550827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:11:10.9551611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:11:11.1544380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:11:11.3544874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:11:11.5545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:11:11.7547363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:11:11.9548263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:11:12.1549650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:11:12.3544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:11:12.5545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:11:12.7546934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:11:12.9548008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:11:13.1549525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:11:13.3550541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:11:13.5551785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:11:13.7552859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:11:13.9544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:11:14.1545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:11:14.3549796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:11:14.5552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:11:14.7552881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:11:14.9544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:11:15.1545982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:11:15.3496631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:11:15.5547838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:11:15.7548462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:11:15.9549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:11:16.1550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:11:16.3547206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:11:16.5548620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:11:16.7549802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:11:16.9550637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:11:17.1553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:11:17.3552989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:11:17.5544795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:11:17.7545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:11:17.9546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:11:18.1547372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:11:18.3553478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:11:18.5545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:11:18.7545664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:11:18.9546642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:11:19.1547612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:11:19.3548997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:11:19.5551330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:11:19.7551779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:11:19.9552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:11:20.1543708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:11:20.3549321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:11:20.5550360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:11:20.7550961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:11:20.9552619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:11:21.1543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:11:21.3544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:11:21.5545655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:11:21.7547586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:11:21.9548321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:11:22.1549892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:11:22.3546846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:11:22.5548076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:11:22.7549060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:11:22.9550424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:11:23.1551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:11:23.3555023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:11:23.5543146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:11:23.7544268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:11:23.9546420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:11:24.1547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:11:24.3552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:11:24.5543998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:11:24.7544782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:11:24.9552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:11:25.1543848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:11:25.3545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:11:25.5546527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:11:25.7546935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:11:25.9548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:11:26.1548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:11:26.3543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:11:26.5545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:11:26.7546383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:11:26.9547496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:11:27.1548639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:11:27.3550216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:11:27.5549904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:11:27.7552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:11:27.9543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:11:28.1545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:11:28.3549998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:11:28.5551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:11:28.7552600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:11:28.9543923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:11:29.1544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:11:29.3546053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:11:29.5547110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:11:29.7548256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:11:29.9550139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:11:30.1543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:11:30.3548291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:11:30.5549613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:11:30.7550609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:11:30.9549752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:11:31.1552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:11:31.3543479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:11:31.5545637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:11:31.7546455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:11:31.9548351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:11:32.1549165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:11:32.3543193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:11:32.5544122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:11:32.7545896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:11:32.9547059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:11:33.1550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:11:33.3553010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:11:33.5552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:11:33.7543448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:11:33.9544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:11:34.1546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:11:34.3550402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:11:34.5551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:11:34.7553279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:11:34.9544009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:11:35.1545815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:11:35.3546626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:11:35.5552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:11:35.7552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:11:35.9542607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:11:36.1544694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:11:36.3551086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:11:36.5552143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:11:36.7552532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:11:36.9543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:11:37.1545837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:11:37.3546500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:11:37.5547627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:11:37.7548747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:11:37.9549880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:11:38.1551783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:11:38.3547119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:11:38.5549985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:11:38.7552910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:11:38.9543531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:11:39.1545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:11:39.3546368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:11:39.5546976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:11:39.7548244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:11:39.9549395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:11:40.1550928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:11:40.3549277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:11:40.5549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:11:40.7551164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:11:40.9551680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:11:41.1543511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:11:41.3545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:11:41.5546471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:11:41.7503148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:11:41.9548979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:42.1550037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:42.3545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:42.5547393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:42.7547926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:42.9548011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:43.1552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:11:43.3543591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:43.5544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:11:43.7545422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:11:43.9546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:11:44.1549936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:11:44.3545065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:11:44.5544968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:11:44.7545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:11:44.9547333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:11:45.1547843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:11:45.3550751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:11:45.5550828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:11:45.7551896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:11:45.9543197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:11:46.1544119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:11:46.3551373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:11:46.5551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:11:46.7552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:11:46.9544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:11:47.1545149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:11:47.3546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:11:47.5547666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:11:47.7548430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:11:47.9549517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:11:48.1551465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:11:48.3549365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:11:48.5549581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:11:48.7550165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:11:48.9551947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:11:49.1552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:11:49.3544190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:11:49.5544232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:11:49.7545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:11:49.9547554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:11:50.1548823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:11:50.3545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:11:50.5546491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:11:50.7547588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:11:50.9549708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:11:51.1550390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:11:51.3552246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:11:51.5552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:11:51.7543767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:11:51.9545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:11:52.1546505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:11:52.3552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:11:52.5541985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:11:52.7543341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:11:52.9545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:11:53.1546228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:11:53.3549264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:11:53.5551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:11:53.7551368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:11:53.9543597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:11:54.1544965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:11:54.3551608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:11:54.5542581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:11:54.7544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:11:54.9545645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:11:55.1546627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:11:55.3549160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:11:55.5548187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:11:55.7550470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:11:55.9551024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:11:56.1552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:11:56.3548161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:11:56.5551333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:11:56.7550198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:11:56.9551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:11:57.1543048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:11:57.3544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:11:57.5546202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:11:57.7546567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:11:57.9548384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:11:58.1549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:11:58.3544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:11:58.5545883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:11:58.7545652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:11:58.9548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:11:59.1549448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:11:59.3550588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:11:59.5551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:11:59.7552845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:11:59.9543807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:12:00.1545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:12:00.3552245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:12:00.5551257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:12:00.7552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:12:00.9543521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:12:01.1545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:12:01.3546179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:12:01.5547238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:12:01.7548461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:12:01.9549165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:12:02.1545405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:12:02.3551332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:12:02.5554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:12:02.7543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:12:02.9543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:12:03.1548314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:12:03.3547426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:12:03.5548329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:12:03.7548291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:12:03.9550701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:12:04.1552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:12:04.3549729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:12:04.5549505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:12:04.7550956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:12:04.9552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:12:05.1543299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:12:05.3544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:05.5545911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:05.7546920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:05.9549050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:06.1549647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:12:06.3545409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:12:06.5547321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:12:06.7548020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:12:06.9549758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:12:07.1549520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:12:07.3552025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:12:07.5544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:12:07.7545284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:12:07.9545948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:12:08.1547282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:12:08.3548828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:12:08.5545035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:12:08.7546200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:12:08.9547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:12:09.1550529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:12:09.3550516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:12:09.5550859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:12:09.7551960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:12:09.9543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:12:10.1543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:12:10.3545946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:12:10.5551243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:12:10.7552290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:12:10.9543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:12:11.1545564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:12:11.3546966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:12:11.5547971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:12:11.7548832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:12:11.9549320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:12:12.1550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:12:12.3553114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:12:12.5547295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:12:12.7548842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:12:12.9547959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:12:13.1551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:13.3551972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:12:13.5543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:12:13.7544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:12:13.9546017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:12:14.1547401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:14.3548193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:14.5543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:14.7545503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:14.9546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:15.1546797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:15.3548087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:12:15.5549369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:12:15.7550790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:12:15.9552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:16.1543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:12:16.3545174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:12:16.5551028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:12:16.7551564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:12:16.9552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:12:17.1544337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:12:17.3544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:12:17.5546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:12:17.7547235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:12:17.9548489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:12:18.1550305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:12:18.3550859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:12:18.5546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:12:18.7547657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:12:18.9549101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:12:19.1551108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:12:19.3550770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:12:19.5553663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:12:19.7544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:12:19.9544362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:12:20.1546251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:12:20.3546739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:12:20.5552393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:12:20.7541799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:12:20.9544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:12:21.1548286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:12:21.3549359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:12:21.5551426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:12:21.7549899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:12:21.9551087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:12:22.1553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:12:22.3544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:12:22.5551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:12:22.7551757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:12:22.9543643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:12:23.1544799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:12:23.3577411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:12:23.5546800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:12:23.7547448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:12:23.9548777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:12:24.1550120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:12:24.3551342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:12:24.5547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:12:24.7548145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:12:24.9549368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:12:25.1552878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:12:25.3551679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:12:25.5553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T19:12:25.7544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:12:25.9545593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:12:26.1547805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:12:26.3549416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:12:26.5543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:12:26.7544502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T19:12:26.9545800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:12:27.1547053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:12:27.3548167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:12:27.5549179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:12:27.7551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:12:27.9552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:12:28.1543715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:12:28.3544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:12:28.5551217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:12:28.7552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:12:28.9543431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:12:29.1544684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:12:29.3547669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:12:29.5546693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:12:29.7548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:12:29.9549107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:12:30.1550566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:12:30.3551735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:12:30.5547728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:12:30.7548396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:12:30.9549944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:12:31.1552702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:12:31.3553233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:12:31.5543218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:12:31.7545072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:12:31.9545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:12:32.1547189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:12:32.3550255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:12:32.5545416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:12:32.7546445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:12:32.9546868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:12:33.1548265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:12:33.3552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:12:33.5551595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:12:33.7550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:12:33.9542269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:12:34.1544096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:12:34.3546523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:12:34.5552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:12:34.7543073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:12:34.9545851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:12:35.1544589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:12:35.3547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:12:35.5548251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:12:35.7549448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:12:35.9549945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:12:36.1552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:12:36.3552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:12:36.5549943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T19:12:36.7549006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:12:36.9550336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:12:37.1551958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:12:37.3542180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:12:37.5543722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:12:37.7544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:12:37.9546654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:12:38.1549704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:12:38.3549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:12:38.5545607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:12:38.7547236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:12:38.9547811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:12:39.1550049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:12:39.3551340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:12:39.5553243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:12:39.7543269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:12:39.9544901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:12:40.1546078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:12:40.3546820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:12:40.5552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:12:40.7543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:12:40.9545084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:12:41.1546553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:12:41.3547404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:12:41.5548054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:12:41.7549871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:12:41.9551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:12:42.1554171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:12:42.3543483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:12:42.5548898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:12:42.7550510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:12:42.9550666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:12:43.1552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:12:43.3543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:12:43.5545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:12:43.7545520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:12:43.9547050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:12:44.1548483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:12:44.3549856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:12:44.5544881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:12:44.7546103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:12:44.9547553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:12:45.1550657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:12:45.3550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:12:45.5551725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:12:45.7553059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:12:45.9543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:12:46.1545239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:12:46.3545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:12:46.5553385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:12:46.7543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:12:46.9544836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:12:47.1547826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:12:47.3547678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:12:47.5550249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:12:47.7549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:12:47.9550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:12:48.1552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:12:48.3544978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:12:48.5550679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:12:48.7550014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:48.9551405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:12:49.1554645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:12:49.3543117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:12:49.5545276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:12:49.7546671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:12:49.9547240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:12:50.1549491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:12:50.3549729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:12:50.5548876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:12:50.7547838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:12:50.9549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:12:51.1552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:12:51.3552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:12:51.5544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:12:51.7544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:12:51.9545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:12:52.1547217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:12:52.3548883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:12:52.5545549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:52.7544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:12:52.9545977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:12:53.1547588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:12:53.3549889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:12:53.5550974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:12:53.7550584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:12:53.9551595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:12:54.1543238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:12:54.3545554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:12:54.5550463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:12:54.7552004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:12:54.9542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:12:55.1544117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:12:55.3545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:12:55.5547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:12:55.7548075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:12:55.9548786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:12:56.1550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:12:56.3551957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:12:56.5549599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:12:56.7548703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:12:56.9549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:12:57.1551609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:12:57.3553905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:12:57.5543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:12:57.7544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:12:57.9546738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:12:58.1546702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:12:58.3547900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:12:58.5543920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:12:58.7544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:12:58.9546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:12:59.1547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:12:59.3548700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:12:59.5551516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:12:59.7550669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:12:59.9552278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:13:00.1543071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:13:00.3544131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:13:00.5550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:13:00.7551114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:13:00.9551980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:13:01.1543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:13:01.3544885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:13:01.5545307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:13:01.7546943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:13:01.9547955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:13:02.1549410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:13:02.3550523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:13:02.5547106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:13:02.7548021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:13:02.9549641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:13:03.1550843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:13:03.3552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:13:03.5543997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:13:03.7544062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:13:03.9544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:13:04.1546989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:13:04.3547776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:13:04.5543643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:13:04.7544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:13:04.9546167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:13:05.1547278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:13:05.3548017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:13:05.5549548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:13:05.7550276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:13:05.9551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:13:06.1542908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:13:06.3544317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:13:06.5550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:13:06.7552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:13:06.9543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:13:07.1544691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:13:07.3545864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:13:07.5548655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:13:07.7547922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:13:07.9549126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:13:08.1550680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:13:08.3551654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:13:08.5548655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:13:08.7548098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:13:08.9549236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:13:09.1550680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:13:09.3618074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:13:09.5544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:13:09.7544326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:13:09.9544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:13:10.1546673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:13:10.3547973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:13:10.5543480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:13:10.7543887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:13:10.9543913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:13:11.1546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:13:11.3547681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:13:11.5549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:13:11.7549753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:13:11.9551573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:13:12.1552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:13:12.3544707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:13:12.5550553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:13:12.7550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:13:12.9551428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:13:13.1553247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:13:13.3544108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:13:13.5544788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:13:13.7546115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:13:13.9547295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:13:14.1550989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:13:14.3550542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:13:14.5547376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:13:14.7548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:13:14.9547898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:13:15.1550131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:13:15.3551505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:13:15.5553193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:13:15.7543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:13:15.9544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:13:16.1546104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:13:16.3547178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:13:16.5552154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:13:16.7543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:13:16.9545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:13:17.1547675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:13:17.3549551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:13:17.5549183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:13:17.7549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:13:17.9550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:13:18.1552510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:13:18.3544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:13:18.5550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:13:18.7550311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:13:18.9550918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:13:19.1553772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:13:19.3544916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:13:19.5545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:13:19.7546121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:13:19.9547172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:13:20.1549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:13:20.3549372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:13:20.5546789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:13:20.7547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:13:20.9548879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:13:21.1550747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:13:21.3552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:13:21.5553491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:13:21.7544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:13:21.9544665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:13:22.1546701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:13:22.3547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:13:22.5544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:13:22.7545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:13:22.9546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:13:23.1548066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:13:23.3549854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:13:23.5550120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:13:23.7550786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:13:23.9552315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:13:24.1543271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:13:24.3545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:13:24.5553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:13:24.7552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:13:24.9543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:13:25.1545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:13:25.3547149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:13:25.5547739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:13:25.7548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:13:25.9549091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:13:26.1551075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:13:26.3552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:13:26.5547362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:13:26.7548494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:13:26.9550195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:13:27.1551835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:13:27.3552605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:13:27.5544978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:13:27.7544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:13:27.9546310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:13:28.1547500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:13:28.3548663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:13:28.5544889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:13:28.7545867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:13:28.9547060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:13:29.1547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:13:29.3549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:13:29.5550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:13:29.7551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:13:29.9542879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:13:30.1544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:13:30.3545063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:13:30.5551501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:13:30.7541442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:13:30.9544487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:13:31.1545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:13:31.3547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:13:31.5548288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:13:31.7549100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:13:31.9549562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:13:32.1551661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:13:32.3552621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:13:32.5550969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:13:32.7551091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:13:32.9552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:13:33.1543359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:13:33.3544967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:13:33.5544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:13:33.7546362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:13:33.9548021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:13:34.1549409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:13:34.3550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:13:34.5547226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:13:34.7546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:13:34.9548036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:13:35.1549479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:13:35.3550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:13:35.5551984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:13:35.7542834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:13:35.9545104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:13:36.1545575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:13:36.3546900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:13:36.5543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:13:36.7545311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:13:36.9546325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:13:37.1547530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:13:37.3548981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:13:37.5549601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:13:37.7551349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:13:37.9551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:13:38.1544096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:13:38.3544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:13:38.5552018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:13:38.7552753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:13:38.9543726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:13:39.1545456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:13:39.3548321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:13:39.5547139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:13:39.7548773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:13:39.9549451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:13:40.1552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:13:40.3551973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:13:40.5550115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:13:40.7550957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:13:40.9552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:13:41.1544041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:13:41.3547223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:13:41.5546388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:13:41.7546937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:13:41.9548913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:13:42.1549671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:13:42.3550884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:13:42.5548196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:13:42.7548977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:13:42.9549793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:13:43.1551281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:13:43.3552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:13:43.5543709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:13:43.7544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:13:43.9545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:13:44.1547428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:13:44.3548658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:13:44.5544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:13:44.7523598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:13:44.9546571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:13:45.1548988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:13:45.3549530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:13:45.5551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:13:45.7551722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:13:45.9542990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:13:46.1544822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:13:46.3546342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:13:46.5553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:13:46.7543430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:13:46.9544418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:13:47.1545979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:13:47.3546529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:13:47.5547575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:13:47.7548591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:13:47.9550338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:13:48.1552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:13:48.3554005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:13:48.5548905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:13:48.7549657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:13:48.9551460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:13:49.1553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:13:49.3543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:13:49.5544760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:13:49.7546273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:13:49.9547287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:13:50.1552595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:13:50.3552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:13:50.5547011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:13:50.7548714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:13:50.9549992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:13:51.1551527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:13:51.3553976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:13:51.5543025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:13:51.7544402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:13:51.9545914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:13:52.1547947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:13:52.3549097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:13:52.5546711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:13:52.7549577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:13:52.9550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:13:53.1545064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:13:53.3546767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:13:53.5547774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:13:53.7548468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:13:53.9551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:13:54.1553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:13:54.3544135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:13:54.5550497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:13:54.7550887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:13:54.9551631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:13:55.1552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:13:55.3544344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:13:55.5544595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:13:55.7546416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:13:55.9547473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:13:56.1549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:13:56.3550424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:13:56.5545819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:13:56.7547915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:13:56.9549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:13:57.1549865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:13:57.3551955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:13:57.5542421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:13:57.7542906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:13:57.9545289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:13:58.1546482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:13:58.3547632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:13:58.5552292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:13:58.7552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:13:58.9544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:13:59.1544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:13:59.3546510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:13:59.5547500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:13:59.7548456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:13:59.9549729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:14:00.1551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:14:00.3552217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:14:00.5547515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:14:00.7549540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:14:00.9549847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:14:01.1551149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:14:01.3551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:14:01.5543232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:14:01.7545009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:14:01.9545559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:14:02.1547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:14:02.3551243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:14:02.5545789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:14:02.7546539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:14:02.9547479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:14:03.1549082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:14:03.3550082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:14:03.5551766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:14:03.7552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:14:03.9595139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:14:04.1545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:14:04.3546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:14:04.5553280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:14:04.7544033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:14:04.9545193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:14:05.1545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:14:05.3548027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:14:05.5549154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:14:05.7550580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:14:05.9551297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:14:06.1545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:14:06.3546272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:14:06.5552814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:14:06.7543733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:14:06.9544645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:14:07.1546878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:14:07.3547723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:14:07.5548224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:07.7549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:07.9551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:08.1552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:08.3543503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:08.5548889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:08.7549788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:08.9550943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:14:09.1552467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:14:09.3543043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:14:09.5544385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:14:09.7544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:14:09.9547359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:14:10.1548355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:14:10.3549575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:14:10.5546297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:14:10.7546182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:14:10.9547143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:14:11.1549288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:14:11.3550549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:14:11.5553125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:14:11.7552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:14:11.9542683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:14:12.1545369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:14:12.3546442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:14:12.5549962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:14:12.7551932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:14:12.9543194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:14:13.1545031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:14:13.3546190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:14:13.5546745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:14:13.7548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:14:13.9547160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:14:14.1550390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:14:14.3551646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:14:14.5547392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:14:14.7548327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:14:14.9549430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:14:15.1551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:14:15.3551456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:14:15.5552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:14:15.7545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:14:15.9543984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:14:16.1546766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:14:16.3548135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:14:16.5552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:14:16.7543696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:14:16.9544688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:14:17.1546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:14:17.3547057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:14:17.5549471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:14:17.7549350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:14:17.9550291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:14:18.1551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:14:18.3543315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:14:18.5548324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:14:18.7550354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:14:18.9551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:14:19.1552982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:14:19.3543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:14:19.5545063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:14:19.7546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:14:19.9547359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:14:20.1543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:14:20.3544923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:14:20.5549245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:14:20.7550627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:14:20.9551682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:14:21.1543046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:14:21.3544239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:14:21.5546293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:14:21.7546719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:14:21.9547821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:14:22.1549280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:14:22.3550832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:14:22.5546006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:14:22.7546845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:14:22.9548420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:14:23.1549901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:14:23.3550897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:14:23.5552006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:14:23.7553217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:14:23.9544173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:14:24.1545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:14:24.3547646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:14:24.5552960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:14:24.7542941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:14:24.9544493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:14:25.1546649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:14:25.3547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:14:25.5549268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:14:25.7549516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:14:25.9550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:14:26.1552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:14:26.3542992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:14:26.5548961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:14:26.7581671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:14:26.9549818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:14:27.1552867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:14:27.3544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:14:27.5544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:14:27.7545738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:14:27.9547129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:14:28.1548370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:14:28.3549919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:14:28.5545069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:14:28.7546288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:14:28.9547471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:14:29.1548925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:14:29.3551391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:14:29.5551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:14:29.7552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:14:29.9542364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:14:30.1545282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:14:30.3547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:14:30.5553161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:14:30.7544133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:14:30.9545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:14:31.1547108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:14:31.3547685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:14:31.5548926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:14:31.7550260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:14:31.9550753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:14:32.1552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:14:32.3543296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:14:32.5551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:14:32.7551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:14:32.9552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:14:33.1544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:14:33.3545098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:14:33.5545820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:14:33.7547310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:14:33.9549892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:14:34.1553540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:14:34.3552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:14:34.5547506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:14:34.7548307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:14:34.9549474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:14:35.1552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:14:35.3553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:14:35.5543160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:14:35.7544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:14:35.9545547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:14:36.1547951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:14:36.3548430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:14:36.5544823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:14:36.7544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:14:36.9545243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:14:37.1547200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:14:37.3549902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:14:37.5550303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:14:37.7552276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:14:37.9552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:14:38.1545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:14:38.3546690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:14:38.5552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:14:38.7552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:14:38.9543623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:14:39.1544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:14:39.3547028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:14:39.5547068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:14:39.7547921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:14:39.9549199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:14:40.1550505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:14:40.3551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:14:40.5547186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:14:40.7546252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:14:40.9548508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:14:41.1550773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:14:41.3551723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:14:41.5552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:14:41.7543279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:14:41.9544534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:14:42.1545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:14:42.3547433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:14:42.5542943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:14:42.7543318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:14:42.9545660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:14:43.1548006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:14:43.3548279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:14:43.5549209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:14:43.7549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:14:43.9551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:14:44.1553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:14:44.3544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:14:44.5549960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:14:44.7550524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:14:44.9550444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:14:45.1553294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:14:45.3543914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:14:45.5545711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:14:45.7551445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:14:45.9551322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:14:46.1547890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:14:46.3548064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:14:46.5543746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:14:46.7545080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:14:46.9545930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:14:47.1548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:14:47.3548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:14:47.5549678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:14:47.7550040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:14:47.9551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:14:48.1543953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:14:48.3544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:14:48.5550190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:14:48.7551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:14:48.9553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:14:49.1543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:14:49.3545085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:14:49.5546056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:14:49.7547325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:14:49.9548495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:14:50.1550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:14:50.3622378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:14:50.5545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:14:50.7546991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:14:50.9548782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:14:51.1550554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:14:51.3552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:14:51.5551301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:14:51.7552835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:14:51.9543800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:14:52.1545197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:14:52.3546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:14:52.5552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:14:52.7543176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:14:52.9544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:14:53.1545683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:14:53.3545598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:14:53.5548497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:14:53.7549486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:14:53.9550012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:14:54.1552102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:14:54.3554225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:14:54.5548270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:14:54.7549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:14:54.9550457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:14:55.1552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:14:55.3552575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:14:55.5543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:14:55.7544187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:14:55.9546266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:14:56.1547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:14:56.3549881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:14:56.5546136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:14:56.7547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:14:56.9547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:14:57.1549528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:14:57.3552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:14:57.5553058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:14:57.7552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:14:57.9543872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:14:58.1545855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:14:58.3547661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:14:58.5543756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:14:58.7544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:14:58.9545166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:14:59.1548492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:14:59.3548132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:14:59.5549893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:14:59.7550676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:14:59.9551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:15:00.1552533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:15:00.3545346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:15:00.5548711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:15:00.7549813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:15:00.9551425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:15:01.1554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:15:01.3544376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:15:01.5545778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:15:01.7546238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:15:01.9547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:15:02.1549023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:15:02.3551486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:15:02.5552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:15:02.7543985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:15:02.9544858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:15:03.1546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T19:15:03.3547932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:15:03.5548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:15:03.7549912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:15:03.9551090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T19:15:04.1553204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T19:15:04.3543408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:15:04.5547412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T19:15:04.7548920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T19:15:04.9549957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T19:15:05.1551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:15:05.3552733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T19:15:05.5543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:15:05.7544962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:15:05.9545798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:15:06.1547993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:15:06.3548909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:15:06.5543292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:15:06.7544772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:15:06.9546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:15:07.1547426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:15:07.3548907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:15:07.5550044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:15:07.7550899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:15:07.9552686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:15:08.1544065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:15:08.3544398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:15:08.5549273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:15:08.7550502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:15:08.9551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:15:09.1543670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:15:09.3544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:15:09.5545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:15:09.7546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:15:09.9547573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:15:10.1549399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:15:10.3550736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:15:10.5544680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:15:10.7545979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:15:10.9547394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:15:11.1548971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:15:11.3549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:15:11.5551275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:15:11.7551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:15:11.9552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:15:12.1543972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:15:12.3545163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:15:12.5550322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T19:15:12.7551052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:15:12.9552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:15:13.1543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T19:15:13.3545054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:15:13.5546122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:15:13.7548154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:15:13.9548226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T19:15:14.1550189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T19:15:14.3551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:15:14.5544987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:15:14.7546294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:15:14.9547656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T19:15:15.1548168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:15:15.3549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:15:15.5550470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:15:15.7552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:15:15.9545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:15:16.1546949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:15:16.3549132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:15:16.5545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:15:16.7546231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:15:16.9545919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:15:17.1548987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:15:17.3550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:15:17.5550441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:15:17.7551724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:15:17.9543276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:15:18.1544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:15:18.3546050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:15:18.5551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:15:18.7551598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:15:18.9553493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:15:19.1545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:15:19.3546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:15:19.5546761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:15:19.7547390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:15:19.9548591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:15:20.1549518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:15:20.3552346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:15:20.5549561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:15:20.7549589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:15:20.9550837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:15:21.1552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:15:21.3544378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:15:21.5544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:15:21.7545891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:15:21.9547265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:15:22.1549051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:15:22.3550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:15:22.5547921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:15:22.7547664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:15:22.9548176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:15:23.1551871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:15:23.3550798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:15:23.5552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:15:23.7543697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:15:23.9544283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:15:24.1546275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:15:24.3546863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:15:24.5552826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:15:24.7543792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:15:24.9545060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:15:25.1546404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:15:25.3547670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:15:25.5548744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:15:25.7549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:15:25.9550824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:15:26.1552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:15:26.3543202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:15:26.5548957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:15:26.7550705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:15:26.9551396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:15:27.1542866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:15:27.3545006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:15:27.5546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:15:27.7546769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:15:27.9547189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:15:28.1550034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:15:28.3551505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:15:28.5546244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:15:28.7547154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:15:28.9548204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:15:29.1550288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:15:29.3552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:15:29.5551402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:15:29.7552632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:15:29.9543953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:15:30.1546480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:15:30.3546884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:15:30.5552114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:15:30.7542910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:15:30.9544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:15:31.1545886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:15:31.3546527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:15:31.5548268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:15:31.7549061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:15:31.9550264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:15:32.1551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:15:32.3554289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:15:32.5549267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:15:32.7549383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:15:32.9550937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:15:33.1554969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:15:33.3543245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:15:33.5544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:15:33.7545355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:15:33.9546865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:15:34.1552922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:15:34.3544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:15:34.5550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:15:34.7551438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:15:34.9553349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:15:35.1544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:15:35.3545330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:15:35.5546658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:15:35.7547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:15:35.9548734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:15:36.1550435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:15:36.3551387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:15:36.5546419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:15:36.7547471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:15:36.9548721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:15:37.1550805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:15:37.3552003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:15:37.5552622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:15:37.7543688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:15:37.9544316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:15:38.1548608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:15:38.3549584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:15:38.5544598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:15:38.7546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:15:38.9547045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:15:39.1548504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:15:39.3548995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:15:39.5550222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:15:39.7551736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:15:39.9552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:15:40.1544602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:15:40.3545646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:15:40.5551030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:15:40.7551902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:15:40.9553201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:15:41.1545807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:15:41.3545589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:15:41.5546741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:15:41.7547474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:15:41.9549228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:15:42.1550367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:15:42.3551444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:15:42.5547275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:15:42.7547626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:15:42.9549930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:15:43.1550668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:15:43.3551754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:15:43.5544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:15:43.7543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:15:43.9545477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:15:44.1547113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:15:44.3548136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:15:44.5544092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:15:44.7545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T19:15:44.9544603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T19:15:45.1547903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:15:45.3548976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:15:45.5549740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:15:45.7550706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T19:15:45.9552172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:15:46.1543539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:15:46.3544933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:15:46.5548983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:15:46.7551050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:15:46.9552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:15:47.1543863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:15:47.3544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:15:47.5545918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:15:47.7547144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:15:47.9548508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:15:48.1549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:15:48.3550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:15:48.5545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:15:48.7592725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:15:48.9547939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:15:49.1548035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:15:49.3549698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:15:49.5551926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:15:49.7552710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:15:49.9543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:15:50.1544778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:15:50.3546575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:15:50.5552800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:15:50.7543376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:15:50.9544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:15:51.1546200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:15:51.3550458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:15:51.5550038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:15:51.7551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:15:51.9552382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:15:52.1543746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:15:52.3544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:15:52.5549469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:15:52.7551074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:15:52.9552290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:15:53.1544303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:15:53.3549002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:15:53.5549573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:15:53.7552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:15:53.9543175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:15:54.1545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:15:54.3546505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:15:54.5552236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:15:54.7542712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:15:54.9544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:15:55.1545293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:15:55.3547738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:15:55.5547164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:15:55.7548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:15:55.9549928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:15:56.1552986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:15:56.3552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:15:56.5549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:15:56.7550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:15:56.9551853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:15:57.1543165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:15:57.3543774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:15:57.5545439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T19:15:57.7546316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:15:57.9547592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:15:58.1549382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:15:58.3550498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:15:58.5546279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:15:58.7547123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:15:58.9548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:15:59.1550209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:15:59.3550141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:15:59.5552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:15:59.7542944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:15:59.9544411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:16:00.1545390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:16:00.3546898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:16:00.5543523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:16:00.7544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:16:00.9545604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:16:01.1548734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:16:01.3549307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:16:01.5549519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:16:01.7550820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:16:01.9552133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:16:02.1543962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:16:02.3546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:16:02.5551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:16:02.7552840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:16:02.9543363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:16:03.1545282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:16:03.3546596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:16:03.5547120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:16:03.7548104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:16:03.9549962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:16:04.1552197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:16:04.3553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:16:04.5549632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:16:04.7550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:16:04.9550843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:16:05.1552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:16:05.3543857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:16:05.5544926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:16:05.7546490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:16:05.9547202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:16:06.1550865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:16:06.3550145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:16:06.5543771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:16:06.7545849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:16:06.9565692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:16:07.1548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:16:07.3549766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:16:07.5550789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:16:07.7551578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:16:07.9552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T19:16:08.1543334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T19:16:08.3545382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T19:16:08.5550875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T19:16:08.7551872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T19:16:08.9543188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T19:16:09.1545813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T19:16:09.3546061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T19:16:09.5547434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T19:16:09.7547883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T19:16:09.9549368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T19:16:10.1552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T19:16:10.3552387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T19:16:10.5547862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:16:10.7548955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:16:10.9550308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:16:11.1552909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:16:11.3545559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:16:11.5546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:16:11.7546795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:16:11.9548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:16:12.1550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:16:12.3551498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:16:12.5546815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:16:12.7547796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:16:12.9548794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:16:13.1550841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:16:13.3552739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:16:13.5543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:16:13.7543882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:16:13.9543740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:16:14.1547091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:16:14.3549688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:16:14.5545542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:16:14.7546173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:16:14.9548634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:16:15.1550092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:16:15.3550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:16:15.5551453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:16:15.7552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:16:15.9543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:16:16.1544688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:16:16.3546977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:16:16.5551640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:16:16.7552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:16:16.9543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:16:17.1545834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:16:17.3546880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:16:17.5546554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:16:17.7548574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:16:17.9548516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:16:18.1553142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:16:18.3553435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:16:18.5548251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:16:18.7549929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:16:18.9551014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:16:19.1552783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:16:19.3579653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:16:19.5545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:16:19.7549025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:16:19.9549912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:16:20.1551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T19:16:20.3553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:16:20.5548577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:16:20.7549569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:16:20.9550998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:16:21.1554074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:16:21.3543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:16:21.5552539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T19:16:21.7543177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:16:21.9545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:16:22.1545922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:16:22.3546139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:16:22.5544404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:16:22.7544442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:16:22.9545693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:16:23.1547645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:16:23.3548954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:16:23.5549554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:16:23.7551110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:16:23.9552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:16:24.1545104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:16:24.3546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:16:24.5550556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:16:24.7551033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:16:24.9552868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:16:25.1545551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:16:25.3546098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:16:25.5546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:16:25.7547311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:16:25.9549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:16:26.1550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:16:26.3550740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:16:26.5546636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:16:26.7548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:16:26.9548621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:16:27.1550539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:16:27.3551897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:16:27.5542971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:16:27.7544436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:16:27.9545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:16:28.1548327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:16:28.3547944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:16:28.5543988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:16:28.7544310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:16:28.9546704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:16:29.1548208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:16:29.3548483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:16:29.5550608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:16:29.7545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:16:29.9547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:16:30.1549633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:16:30.3550131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:16:30.5545490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:16:30.7546692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:16:30.9549237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:16:31.1549384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:16:31.3551089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:16:31.5552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T19:16:31.7552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T19:16:31.9543510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T19:16:32.1545342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T19:16:32.3546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T19:16:32.5550967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T19:16:32.7551887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T19:16:32.9543856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T19:16:33.1545151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:16:33.3544995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:16:33.5547746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:16:33.7548061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:16:33.9549412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:16:34.1551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:16:34.3551985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:16:34.5548600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:16:34.7549492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:16:34.9549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:16:35.1551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:16:35.3552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:16:35.5653397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:16:35.7544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:16:35.9545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:16:36.1547088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:16:36.3548033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:16:36.5552652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:16:36.7543741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:16:36.9544406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:16:37.1546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:16:37.3546822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:16:37.5548016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:16:37.7549303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:16:37.9549855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:16:38.1552013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:16:38.3553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:16:38.5549222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:16:38.7549686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:16:38.9552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:16:39.1643576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:16:39.3545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:16:39.5545222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:16:39.7547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:16:39.9551243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:16:40.1552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:16:40.3552919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:16:40.5548374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:16:40.7549932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:16:40.9550855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:16:41.1552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T19:16:41.3666164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:16:41.5544629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:16:41.7546015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T19:16:41.9546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:16:42.1548370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:16:42.3548126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:16:42.5645727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:16:42.7545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:16:42.9546820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T19:16:43.1548536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:16:43.3549128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:16:43.5550696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:16:43.7551208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:16:43.9552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:16:44.1544581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:16:44.3545377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:16:44.5552331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:16:44.7652502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:16:44.9641710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:16:45.1545785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:16:45.3546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:16:45.5547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:16:45.7548917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:16:45.9549952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:16:46.1552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:16:46.3552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:16:46.5547263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:16:46.7548289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:16:46.9549684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:16:47.1550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:16:47.3552259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:16:47.5553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:16:47.7546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:16:47.9547905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:16:48.1548395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:16:48.3550354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:16:48.5644389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:16:48.7546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:16:48.9547130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:16:49.1548665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:16:49.3551309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:16:49.5550623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:16:49.7551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:16:49.9652301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:16:50.1643869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:16:50.3545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:16:50.5551550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:16:50.7552672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:16:50.9643197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:16:51.1646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:16:51.3546173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:16:51.5546891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:16:51.7547649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:16:51.9549909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:16:52.1550800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:16:52.3553635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:16:52.5550966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:16:52.7551430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:16:52.9552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:16:53.1644216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:16:53.3552626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:16:53.5643377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:16:53.7644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:16:53.9546466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:16:54.1546845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:16:54.3548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:16:54.5643403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:16:54.7644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:16:54.9645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:16:55.1547777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:16:55.3548964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:16:55.5549833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:16:55.7551120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:16:55.9550738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:16:56.1652727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:16:56.3643956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:16:56.5549871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:16:56.7550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:16:56.9551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:16:57.1653688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:16:57.3644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:16:57.5647066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:16:57.7546860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:16:57.9548568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:16:58.1549833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:16:58.3551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:16:58.5644298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:16:58.7646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:16:58.9547504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:16:59.1548974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:16:59.3550037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:16:59.5551064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:16:59.7552181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:16:59.9643076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:17:00.1645054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:17:00.3586530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:17:00.5550927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:17:00.7552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:17:00.9652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:17:01.1643993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:17:01.3645579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:17:01.5646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:17:01.7548175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:17:01.9549020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:17:02.1550184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:17:02.3551488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:17:02.5646112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:17:02.7547634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:17:02.9548919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:17:03.1550623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:17:03.3552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:17:03.5552955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:17:03.7643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:17:03.9644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:17:04.1646155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:17:04.3547756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:17:04.5652976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:17:04.7643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:17:04.9645173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:17:05.1646684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:17:05.3547634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:17:05.5548571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:17:05.7550386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:17:05.9550024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:17:06.1553065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:17:06.3643666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:17:06.5549587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:17:06.7550363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:17:06.9551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:17:07.1653368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:07.3644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:17:07.5644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:17:07.7646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:17:07.9547899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:17:08.1549523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:17:08.3550228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:17:08.5645402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:17:08.7646244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:17:08.9647474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:17:09.1548490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:17:09.3550706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:17:09.5644568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:17:09.7644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:17:09.9646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:17:10.1647949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:17:10.3549314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:17:10.5643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:17:10.7644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:17:10.9645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:17:11.1646849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:17:11.3647910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:17:11.5549786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:17:11.7550592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:17:11.9550323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:17:12.1553251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:17:12.3645250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:17:12.5550250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:17:12.7551740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:17:12.9552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:17:13.1643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:17:13.3644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:17:13.5645395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:17:13.7647359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:17:13.9551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:17:14.1552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:17:14.3643023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:17:14.5549331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:17:14.7550805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:17:14.9550714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:17:15.1653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:17:15.3644294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:17:15.5648778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:17:15.7548995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:17:15.9551240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:17:16.1552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:16.3643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:16.5550005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:17:16.7551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:17:16.9552865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:17:17.1644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:17:17.3645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:17:17.5646107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:17:17.7646903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:17.9648935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:17:18.1551025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:17:18.3551146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:17:18.5647918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:17:18.7649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:17:18.9550368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:17:19.1552717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:17:19.3555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:17:19.5647526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:17:19.7647832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:17:19.9649371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:17:20.1551865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:17:20.3552745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T19:17:20.5646936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T19:17:20.7648009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T19:17:20.9648445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T19:17:21.1550692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T19:17:21.3552952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T19:17:21.5643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T19:17:21.7644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T19:17:21.9646083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T19:17:22.1647616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T19:17:22.3648732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T19:17:22.5643926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:17:22.7644393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:17:22.9645466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:17:23.1647151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:17:23.3649314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:17:23.5649684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:17:23.7551219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:17:23.9552138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:17:24.1653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:17:24.3646110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:17:24.5551089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:17:24.7551810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:17:24.9652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:17:25.1643913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:17:25.3646036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:17:25.5647799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:17:25.7647716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:17:25.9647832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:17:26.1644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:17:26.3645573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:17:26.5551570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:17:26.7553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:17:26.9643316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:17:27.1645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:17:27.3646225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:17:27.5647265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:17:27.7648216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:17:27.9649518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:17:28.1551543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:17:28.3552998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:17:28.5648658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:17:28.7648132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:17:28.9649066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:29.1651455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:29.3552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:17:29.5653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:17:29.7643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:17:29.9645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:17:30.1646710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:17:30.3648299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:17:30.5553224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:17:30.7643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:17:30.9644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:17:31.1646660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:17:31.3648429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:17:31.5649543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:17:31.7649495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:17:31.9650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:17:32.1552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:17:32.3643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:17:32.5650461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:17:32.7651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:17:32.9552870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:17:33.1644421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:17:33.3645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:17:33.5645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:17:33.7646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:17:33.9648341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:17:34.1649621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:17:34.3651259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:17:34.5646673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:17:34.7647019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:34.9648390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:17:35.1552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:17:35.3650864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:17:35.5553451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:35.7642817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:35.9644207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:36.1645649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:36.3646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:17:36.5552790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:17:36.7653027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:36.9644179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:17:37.1644701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:17:37.3646975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:17:37.5647431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:17:37.7648876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:17:37.9651678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:17:38.1643985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:17:38.3644365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:17:38.5648709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:17:38.7649551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:17:38.9651204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:17:39.1652597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:17:39.3552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:17:39.5642317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:17:39.7644341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:17:39.9646752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:17:40.1647680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:17:40.3647984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:17:40.5645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:17:40.7595408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:17:40.9646187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:17:41.1645417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:17:41.3645221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:17:41.5614378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:17:41.7646881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:17:41.9648193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:17:42.1650025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:17:42.3651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:17:42.5646315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:17:42.7647867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:17:42.9648034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:17:43.1649869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:17:43.3650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:17:43.5652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:17:43.7652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:17:43.9643789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:17:44.1645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:17:44.3646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:17:44.5652149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:17:44.7652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:17:44.9644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:17:45.1645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:17:45.3646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:17:45.5647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:17:45.7648273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:17:45.9689207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:17:46.1651696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:17:46.3653187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:17:46.5650185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:17:46.7650565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:17:46.9651603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:17:47.1643172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:17:47.3644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:17:47.5645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:17:47.7646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:17:47.9646298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:17:48.1650457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:17:48.3650178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:17:48.5647260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:17:48.7647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:17:48.9652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:17:49.1644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:17:49.3646493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:17:49.5646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:17:49.7647652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:17:49.9672333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:17:50.1653605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:17:50.3644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:17:50.5650317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:17:50.7601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:17:50.9650580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:17:51.1643761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:17:51.3645036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:17:51.5646588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:17:51.7647678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:17:51.9648652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:17:52.1649578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:17:52.3648695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:17:52.5644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:17:52.7645654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:17:52.9646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:17:53.1649841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:17:53.3648820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:17:53.5650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:17:53.7651498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:17:53.9652233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:17:54.1644478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:17:54.3644702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:17:54.5651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:17:54.7652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:17:54.9643863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:17:55.1645976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:17:55.3647063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:17:55.5647717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:17:55.7648782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:17:55.9649745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:17:56.1650726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:17:56.3652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:17:56.5648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:17:56.7650184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:17:56.9650876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:57.1654148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:57.3643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:57.5644661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:17:57.7645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:17:57.9647184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:17:58.1648402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:17:58.3649530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:17:58.5647311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:17:58.7646164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:17:58.9649259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:17:59.1650663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:17:59.3652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:17:59.5653013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:17:59.7643709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:17:59.9645203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:18:00.1646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:18:00.3647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:18:00.5644675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:18:00.7644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:18:00.9646329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:18:01.1649229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:18:01.3695290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:18:01.5651541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:18:01.7650516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:18:01.9651851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:18:02.1645207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:18:02.3644761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:18:02.5650707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:18:02.7652444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:18:02.9643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:18:03.1645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:18:03.3645896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:18:03.5647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:18:03.7648186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:18:03.9649114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:18:04.1651145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:18:04.3652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:18:04.5649639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:18:04.7649131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:18:04.9649504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:18:05.1652216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:18:05.3653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:18:05.5644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:18:05.7648580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:18:05.9648423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:18:06.1651059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:18:06.3652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:18:06.5647945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:18:06.7649273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:18:06.9650165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:18:07.1652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:18:07.3652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:18:07.5642281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:18:07.7645258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:18:07.9646266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:18:08.1648293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:18:08.3676661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:18:08.5644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:18:08.7646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:18:08.9648383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:18:09.1649845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:18:09.3651204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:18:09.5652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:18:09.7642898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:18:09.9645271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:18:10.1647255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:18:10.3647412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:18:10.5643005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:18:10.7643615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:18:10.9644827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:18:11.1648452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:18:11.3649314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:18:11.5649040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:18:11.7649926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:18:11.9651142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:18:12.1654102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:18:12.3645157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:18:12.5650001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:18:12.7651017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:18:12.9652364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:18:13.1643237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:18:13.3644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:18:13.5646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:18:13.7646896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:18:13.9647911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:18:14.1649419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:18:14.3650659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:18:14.5646452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:18:14.7646933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:18:14.9648502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:18:15.1650090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:18:15.3651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:18:15.5653927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:18:15.7643203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:18:15.9644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:18:16.1645843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:18:16.3647517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:18:16.5643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:18:16.7644500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:18:16.9645277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:18:17.1648327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:18:17.3647372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:18:17.5649318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:18:17.7649951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:18:17.9651202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:18:18.1652393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:18:18.3644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:18:18.5649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:18:18.7650087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:18:18.9650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:18:19.1654088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:18:19.3643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:18:19.5646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:18:19.7648761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:19.9649677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:20.1650475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:18:20.3652439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:18:20.5648455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:18:20.7649109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:18:20.9650992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:18:21.1652400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:18:21.3643224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:18:21.5644138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:18:21.7647299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:18:21.9648546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:18:22.1651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:18:22.3651453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:18:22.5646652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:18:22.7647509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:18:22.9649060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:18:23.1648762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:18:23.3651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:18:23.5653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:18:23.7643465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:18:23.9645037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:18:24.1646648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:18:24.3675518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:18:24.5652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:18:24.7643432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:18:24.9644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:18:25.1646217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:18:25.3647206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:18:25.5650333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:18:25.7649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:18:25.9650912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:18:26.1653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:18:26.3644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:18:26.5649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:18:26.7650161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:18:26.9651558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:18:27.1647059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:18:27.3650010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:18:27.5650035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:18:27.7650386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:18:27.9651719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:18:28.1654713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:18:28.3643956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:18:28.5650984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:18:28.7651335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:18:28.9652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:18:29.1581657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:18:29.3645351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:18:29.5646650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:18:29.7645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:18:29.9648609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:18:30.1650799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:18:30.3651985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:18:30.5647748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:18:30.7649303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:18:30.9650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:18:31.1651806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:18:31.3652759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:18:31.5643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:18:31.7644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:18:31.9646111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:18:32.1649233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:18:32.3650624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:18:32.5647566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:18:32.7647104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:18:32.9647466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:18:33.1649156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:18:33.3651034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:18:33.5651235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:18:33.7651007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:18:33.9643905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:18:34.1644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:18:34.3646552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:18:34.5653419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:18:34.7643279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:18:34.9644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:18:35.1646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:18:35.3646690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:18:35.5647965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:18:35.7649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:18:35.9650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:18:36.1652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:18:36.3690461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:18:36.5649628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:18:36.7650213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:18:36.9651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:18:37.1645120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:18:37.3644551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:18:37.5645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:18:37.7646113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:18:37.9647753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:18:38.1648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:18:38.3650368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:18:38.5646366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:18:38.7647444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:18:38.9648808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:18:39.1651133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:18:39.3650825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:18:39.5652383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:18:39.7643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:18:39.9644366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:18:40.1645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:18:40.3647474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:18:40.5653753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:18:40.7643917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:18:40.9645153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:18:41.1606250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:18:41.3647699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:18:41.5648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:18:41.7649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:18:41.9650896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:18:42.1652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:42.3643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:18:42.5650231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:18:42.7651528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:18:42.9652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:18:43.1645438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:18:43.3645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:18:43.5646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:18:43.7647385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:18:43.9648405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:18:44.1651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:18:44.3651049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:18:44.5649147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:18:44.7648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:18:44.9649634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:18:45.1650997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:18:45.3652246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:18:45.5643038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:18:45.7644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:18:45.9645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:18:46.1646910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:18:46.3647717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:18:46.5644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:18:46.7645003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:18:46.9646852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:18:47.1648174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:18:47.3648888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:18:47.5650471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:18:47.7650987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:18:47.9652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:18:48.1643952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:18:48.3644703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:18:48.5653324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:18:48.7643249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:18:48.9644362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:18:49.1647740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:18:49.3647164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:18:49.5648289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:18:49.7648913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:18:49.9650289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:18:50.1652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:18:50.3654221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:18:50.5649316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:18:50.7650224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:18:50.9651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:18:51.1654676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:18:51.3645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:18:51.5645717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:18:51.7645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:18:51.9647574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:18:52.1650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:18:52.3649710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:18:52.5646713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:18:52.7648152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:18:52.9652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:18:53.1644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:18:53.3645293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:18:53.5646364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:18:53.7649711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:18:53.9650860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:18:54.1710684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:18:54.3643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:18:54.5649843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:54.7650812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:54.9651511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:55.1650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:55.3651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:18:55.5652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:18:55.7643291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:18:55.9644493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:18:56.1646034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:18:56.3613357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:18:56.5643354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:18:56.7644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:18:56.9646109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:18:57.1647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:18:57.3648632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:18:57.5649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:18:57.7650446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:18:57.9652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:18:58.1643788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:18:58.3644284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:18:58.5648807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:18:58.7650160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:18:58.9651248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:18:59.1654587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:18:59.3644039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:18:59.5645081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:18:59.7709574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:18:59.9646798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:19:00.1648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:19:00.3650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:19:00.5646086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:19:00.7646139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:19:00.9647766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:19:01.1648545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:19:01.3650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:19:01.5650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:19:01.7652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:19:01.9642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:19:02.1645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:19:02.3645841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:19:02.5653415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:19:02.7643113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:19:02.9644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:19:03.1645954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:19:03.3646975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:19:03.5649265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:19:03.7649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:19:03.9650253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:19:04.1651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:19:04.3652911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:19:04.5644186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:19:04.7645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:19:04.9646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:19:05.1648612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:19:05.3648787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:19:05.5650440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:19:05.7651207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:19:05.9652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:19:06.1645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:19:06.3645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:19:06.5650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:19:06.7651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:19:06.9652940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:19:07.1643272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:19:07.3644833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:19:07.5646230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:19:07.7647570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:19:07.9648521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:19:08.1650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:19:08.3651827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:19:08.5648322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:19:08.7648860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:19:08.9649259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:19:09.1651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:19:09.3652224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:19:09.5643104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:19:09.7644364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:19:09.9645108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:19:10.1647124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:19:10.3647948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:19:10.5653370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:19:10.7644176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:19:10.9645468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:19:11.1647891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:19:11.3647895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:19:11.5649087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:19:11.7650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:19:11.9650821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:19:12.1652755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:19:12.3642939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:19:12.5647780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:19:12.7688589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:19:12.9650195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:19:13.1652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:19:13.3652885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:19:13.5644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:19:13.7645181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:19:13.9646564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:19:14.1647903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:19:14.3649358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:19:14.5643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:19:14.7646257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:19:14.9646597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:15.1648743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:15.3649241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:15.5651120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:15.7651573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:15.9652618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:16.1644660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:16.3645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:16.5651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:19:16.7652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:19:16.9642953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:19:17.1645340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:19:17.3646870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:19:17.5649332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:19:17.7648450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:19:17.9649704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:19:18.1651108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:19:18.3652238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:19:18.5649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:19:18.7649410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:19:18.9650443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:19:19.1652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:19:19.3653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:19:19.5645119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:19:19.7645612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:19:19.9646437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:19:20.1647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:19:20.3649136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:19:20.5645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:19:20.7645782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:19:20.9646964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:19:21.1648926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:19:21.3686828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:19:21.5651379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:19:21.7651797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:19:21.9652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:19:22.1644659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:19:22.3645542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:19:22.5652229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:19:22.7653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:19:22.9644071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:19:23.1646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:19:23.3646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:19:23.5647547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:19:23.7648786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:19:23.9650070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:19:24.1651442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:19:24.3652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:19:24.5648268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:19:24.7647358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:19:24.9649793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:19:25.1651647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:19:25.3652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:19:25.5643954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:19:25.7644957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:19:25.9645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:19:26.1647153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:19:26.3649012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:19:26.5643864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:19:26.7644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:19:26.9645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:19:27.1648463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:19:27.3648301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:19:27.5650053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:19:27.7650527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:19:27.9651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:19:28.1643598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:19:28.3644989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:19:28.5651071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:19:28.7651508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:19:28.9642209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:19:29.1644980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:19:29.3647349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:19:29.5647232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:19:29.7647149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:19:29.9648455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:19:30.1651167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:19:30.3651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:19:30.5645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:19:30.7646332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:19:30.9645839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:19:31.1649959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:19:31.3650667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:19:31.5651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:19:31.7642329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:19:31.9644272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:19:32.1645556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:19:32.3647615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:19:32.5652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:19:32.7653300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:19:32.9643559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:19:33.1649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:19:33.3650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:19:33.5651742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:19:33.7652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:19:33.9643037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:19:34.1645864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:19:34.3646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:19:34.5651996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:19:34.7652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:19:34.9643339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:19:35.1645176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:19:35.3646342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:19:35.5648190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:19:35.7647955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:19:35.9648923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:19:36.1650866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:19:36.3652189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:19:36.5648917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:19:36.7649562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:19:36.9642601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:19:37.1645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:19:37.3645999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:19:37.5647069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:19:37.7648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:19:37.9648589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:19:38.1650709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:19:38.3651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:19:38.5646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:19:38.7648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:19:38.9648774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:19:39.1650335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:19:39.3651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:19:39.5654226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:19:39.7642843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:19:39.9644700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:19:40.1647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:19:40.3647564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:19:40.5652051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:19:40.7643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:19:40.9644421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:19:41.1646431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:19:41.3646852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:19:41.5648512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:19:41.7652021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:19:41.9643218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:19:42.1645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:19:42.3646640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:19:42.5650583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:19:42.7651721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:19:42.9644113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:19:43.1646122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:19:43.3647809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:19:43.5647833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:19:43.7648775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:19:43.9649838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:19:44.1651041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:19:44.3652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:19:44.5648982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:19:44.7648865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:19:44.9650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:19:45.1652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:19:45.3621388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:19:45.5644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:19:45.7645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:19:45.9646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:19:46.1647562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:19:46.3648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:19:46.5644398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:19:46.7645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:19:46.9646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:19:47.1647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:19:47.3649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:19:47.5651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:19:47.7651150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:19:47.9652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:19:48.1643551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:19:48.3644457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:19:48.5650558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:19:48.7651185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:19:48.9651975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:19:49.1643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:19:49.3645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:19:49.5648146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:19:49.7648992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:19:49.9650499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:19:50.1651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:19:50.3651575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:19:50.5648736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:19:50.7650179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:19:50.9650795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:19:51.1653590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:19:51.3644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:19:51.5645170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:19:51.7645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:19:51.9651925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:19:52.1644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:19:52.3645759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:19:52.5649824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:19:52.7651461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:19:52.9652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:19:53.1643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:19:53.3645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:19:53.5648302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:19:53.7647077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:19:53.9647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:19:54.1650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:19:54.3650844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:19:54.5647035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:19:54.7647699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:19:54.9648563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:19:55.1652091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:19:55.3650384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:19:55.5653746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:19:55.7643012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:19:55.9644065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:19:56.1645762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:19:56.3647585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:19:56.5652057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:19:56.7643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:19:56.9644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:19:57.1648244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:19:57.3647770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:19:57.5648580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:19:57.7649601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:19:57.9650901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:19:58.1652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:19:58.3648005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:19:58.5646014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:19:58.7646530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:19:58.9647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:19:59.1650382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:19:59.3650472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:19:59.5651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:19:59.7651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:19:59.9643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:20:00.1646242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:20:00.3647851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:20:00.5653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:20:00.7643087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:20:00.9644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:20:01.1647049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:20:01.3647209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:20:01.5649219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:20:01.7650659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:20:01.9651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:20:02.1652183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:20:02.3643919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:20:02.5651468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:20:02.7652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:20:02.9643423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:20:03.1645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:20:03.3647309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:20:03.5646421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:20:03.7647390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:20:03.9649771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:20:04.1651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:20:04.3651184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:20:04.5648003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:20:04.7649525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:20:04.9649452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:20:05.1652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:20:05.3643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:20:05.5644299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:20:05.7645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:20:05.9683578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:20:06.1650715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:20:06.3652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:20:06.5648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:20:06.7648197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:20:06.9649378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:20:07.1654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:20:07.3645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:20:07.5646052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:20:07.7645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:20:07.9646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:20:08.1649654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:20:08.3649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:20:08.5645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:20:08.7646152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:20:08.9647524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:20:09.1648994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:20:09.3649974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:20:09.5651967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:20:09.7651608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:20:09.9652633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:20:10.1644649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:20:10.3644974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:20:10.5652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:20:10.7642332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:20:10.9644579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:20:11.1645839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:20:11.3647521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:20:11.5644967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:20:11.7644632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:20:11.9645960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:20:12.1647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:20:12.3648465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:20:12.5644255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:20:12.7644384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:20:12.9649169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:20:13.1651639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:20:13.3651911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:20:13.5642680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:20:13.7644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:20:13.9645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:20:14.1648770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:20:14.3648758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:20:14.5642781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:20:14.7644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:20:14.9645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:20:15.1646792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:20:15.3647935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:20:15.5649431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:20:15.7649903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:20:15.9650617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:20:16.1653328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:20:16.3644016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:20:16.5649308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:20:16.7650402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:20:16.9651063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:20:17.1653316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:20:17.3644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:20:17.5645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:20:17.7646416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:20:17.9647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:20:18.1649137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:20:18.3649911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:20:18.5647069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:20:18.7648369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:20:18.9649141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:20:19.1650346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:20:19.3651160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:20:19.5652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:20:19.7643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:20:19.9644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:20:20.1647307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:20:20.3647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:20:20.5643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:20:20.7644956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:20:20.9646096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:20:21.1648084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:20:21.3648308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:20:21.5650121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:20:21.7650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:20:21.9651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:20:22.1653761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:20:22.3644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:20:22.5650478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:20:22.7653044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:20:22.9652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:20:23.1645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:20:23.3645928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:20:23.5646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:20:23.7648004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:20:23.9648829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:20:24.1650872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:20:24.3651582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:20:24.5648121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:20:24.7649053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:20:24.9650141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:20:25.1651588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:20:25.3653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:20:25.5644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:20:25.7645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:20:25.9646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:20:26.1647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:20:26.3648708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:20:26.5643280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:20:26.7644698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:20:26.9645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:20:27.1647170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:20:27.3648232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:20:27.5649247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:20:27.7650363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:20:27.9652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:20:28.1652826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:20:28.3644181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:20:28.5648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:20:28.7649948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:20:28.9650795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:20:29.1651552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:20:29.3643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:20:29.5644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:20:29.7645746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:20:29.9647588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:20:30.1648196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:20:30.3648863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:20:30.5643926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:20:30.7645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:20:30.9646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:20:31.1648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:20:31.3648611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:20:31.5649957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:20:31.7650233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:20:31.9650676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:20:32.1643551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:20:32.3646403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:20:32.5650024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:20:32.7650826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:20:32.9652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:20:33.1644100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:20:33.3644714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:20:33.5645901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:20:33.7649305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:20:33.9643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:20:34.1648495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:20:34.3649372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:20:34.5644938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:20:34.7646447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:20:34.9647278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:20:35.1648155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:20:35.3650411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:20:35.5651353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:20:35.7652005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:20:35.9643363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:20:36.1644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:20:36.3645574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:20:36.5650669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:20:36.7651993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:20:36.9652772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:20:37.1644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:20:37.3645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:20:37.5646585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:20:37.7647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:20:37.9648643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:20:38.1650479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:20:38.3651656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:20:38.5647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:20:38.7648940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:20:38.9650198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:20:39.1651970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:20:39.3645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:20:39.5646128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:20:39.7647894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:20:39.9649294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:20:40.1650397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:20:40.3710957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:20:40.5645951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:20:40.7647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:20:40.9648480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:20:41.1643969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:20:41.3645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:20:41.5646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:20:41.7647261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:20:41.9650631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:20:42.1652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:20:42.3653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:20:42.5648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:20:42.7650464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:20:42.9650787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:20:43.1652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:20:43.3642968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:20:43.5644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:20:43.7646186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:20:43.9646947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:20:44.1648031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:20:44.3649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:20:44.5645109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:20:44.7646038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:20:44.9647516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:20:45.1650445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:20:45.3649323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:20:45.5650984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:20:45.7652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:20:45.9642338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:20:46.1644045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:20:46.3645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:20:46.5651006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:20:46.7652873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:20:46.9644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:20:47.1645205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:20:47.3646246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:20:47.5647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:20:47.7648665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:20:47.9672704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:20:48.1652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:20:48.3654504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:20:48.5648531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:20:48.7649445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:20:48.9650972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:20:49.1652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:20:49.3643107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:20:49.5644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:20:49.7645389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:20:49.9646642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:20:50.1648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:20:50.3648990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:20:50.5647858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:20:50.7647678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:20:50.9649454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:20:51.1651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:20:51.3652005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:20:51.5653287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:20:51.7643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:20:51.9645947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:20:52.1647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:20:52.3647449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:20:52.5652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:20:52.7641889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:20:52.9644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:20:53.1646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:20:53.3647200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:20:53.5648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:20:53.7649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:20:53.9650721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:20:54.1652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:20:54.3643813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:20:54.5649498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:20:54.7648670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:20:54.9652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:20:55.1643185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:20:55.3644542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:20:55.5646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:20:55.7646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:20:55.9647985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:20:56.1649139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:20:56.3652501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:20:56.5645297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:20:56.7645772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:20:56.9648341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:20:57.1649231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:20:57.3649875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:20:57.5651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:20:57.7651480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:20:57.9643010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:20:58.1645625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:20:58.3645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:20:58.5650646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:20:58.7650973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:20:58.9653271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:20:59.1643431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:20:59.3644833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:20:59.5646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:20:59.7647231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:20:59.9648620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:21:00.1650126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:21:00.3651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:21:00.5646101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:21:00.7647199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:21:00.9648698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:21:01.1650376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:21:01.3651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:21:01.5652963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:21:01.7643318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:21:01.9644498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:21:02.1647314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:21:02.3647129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:21:02.5653988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:21:02.7643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:21:02.9645034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:21:03.1646106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:21:03.3671366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:21:03.5648954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:21:03.7650304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:21:03.9650851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:21:04.1600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:21:04.3643585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:21:04.5649351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:21:04.7650394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:21:04.9651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:21:05.1652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:21:05.3644412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:21:05.5646071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:21:05.7646302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:21:05.9647796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:21:06.1649730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:21:06.3676400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:21:06.5647087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:21:06.7647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:21:06.9648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:21:07.1650071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:21:07.3651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:21:07.5652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:21:07.7643297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:21:07.9644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:21:08.1646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:21:08.3647576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:21:08.5595874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:21:08.7644227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:21:08.9645291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:21:09.1646909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:21:09.3647058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:21:09.5649017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:21:09.7649626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:21:09.9651208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:21:10.1652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:21:10.3644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:21:10.5650623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:21:10.7651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:21:10.9652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:21:11.1644254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:21:11.3645481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:21:11.5646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:21:11.7647700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:21:11.9648621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:21:12.1650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:21:12.3651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:21:12.5646976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:21:12.7646753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:21:12.9648685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:21:13.1650077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:21:13.3651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:21:13.5644361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:21:13.7645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:21:13.9645854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:21:14.1647181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:21:14.3648703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:21:14.5645807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:21:14.7646057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:21:14.9647216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:21:15.1648901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:21:15.3650270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:21:15.5653170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:21:15.7652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:21:15.9641919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:21:16.1644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:21:16.3646057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:21:16.5652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:21:16.7643321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:21:16.9644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:21:17.1646046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:21:17.3647471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:21:17.5650920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:21:17.7648138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:21:17.9650354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:21:18.1651792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:21:18.3653342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:21:18.5686976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:21:18.7648773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:21:18.9650420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:21:19.1652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T19:21:19.3652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:21:19.5644822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:21:19.7649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:21:19.9649987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:21:20.1651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:21:20.3653650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:21:20.5650014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:21:20.7650285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:21:20.9651535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:21:21.1643626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:21:21.3645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:21:21.5646408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:21:21.7647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:21:21.9647853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:21:22.1650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:21:22.3650525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:21:22.5647833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:21:22.7647367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:21:22.9649579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:21:23.1650085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:21:23.3685896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:21:23.5653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:21:23.7644030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:21:23.9645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:21:24.1646806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:21:24.3647866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:21:24.5645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:21:24.7645696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:21:24.9647041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:21:25.1649455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:21:25.3649344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:21:25.5653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:21:25.7643731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:21:25.9645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:21:26.1646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:21:26.3646628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:21:26.5645029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:21:26.7648738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:21:26.9649752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:21:27.1652602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:21:27.3652066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:21:27.5643272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:21:27.7644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:21:27.9645711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:21:28.1646779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:21:28.3648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:21:28.5647921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:21:28.7647924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:21:28.9648713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:21:29.1650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:21:29.3652504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:21:29.5643542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:21:29.7644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:21:29.9645484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:21:30.1646822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:21:30.3647849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:21:30.5647443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:21:30.7646530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:21:30.9647330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:21:31.1649084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:21:31.3651272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:21:31.5651850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:21:31.7652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:21:31.9643940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:21:32.1645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:21:32.3646399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:21:32.5652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:21:32.7652068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:21:32.9644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:21:33.1646380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:21:33.3646506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:21:33.5648816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:21:33.7649365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:21:33.9650066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:21:34.1652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:21:34.3644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:21:34.5653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:21:34.7652353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:21:34.9643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:21:35.1644251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:21:35.3646041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:21:35.5647277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:21:35.7643532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:21:35.9644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:21:36.1647251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:21:36.3647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:21:36.5644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:21:36.7646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:21:36.9648511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:21:37.1650160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:21:37.3651751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:21:37.5616857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:21:37.7651651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:21:37.9643604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:21:38.1645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:21:38.3646709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:21:38.5647944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:21:38.7645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:21:38.9647938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:21:39.1649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:21:39.3650435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:21:39.5652491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:21:39.7652874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:21:39.9642946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:21:40.1648186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:21:40.3648670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:21:40.5649687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:21:40.7648347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:21:40.9649243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:21:41.1650879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:21:41.3651395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:21:41.5643355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:21:41.7644534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:21:41.9645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:21:42.1647849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:21:42.3648539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:21:42.5650943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:21:42.7646920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:21:42.9648234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:21:43.1649528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:21:43.3650945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:21:43.5652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:21:43.7643459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:21:43.9644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:21:44.1646116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:21:44.3650086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:21:44.5650522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:21:44.7645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:21:44.9646382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:21:45.1648445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:21:45.3656120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:21:45.5648979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:21:45.7651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:21:45.9652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:21:46.1643475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:21:46.3644274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:21:46.5722118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:21:46.7643887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:21:46.9644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:21:47.1646619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:21:47.3647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:21:47.5650227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:21:47.7652657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:21:47.9642965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:21:48.1645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:21:48.3646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:21:48.5648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:21:48.7652994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:21:48.9643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:21:49.1645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:21:49.3646996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:21:49.5649297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:21:49.7648963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:21:49.9649629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:21:50.1651260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:21:50.3652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:21:50.5643178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:21:50.7648845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:21:50.9650064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:21:51.1652208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:21:51.3652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:21:51.5644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:21:51.7644136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:21:51.9645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:21:52.1646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:21:52.3648244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:21:52.5649824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:21:52.7644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:21:52.9646132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:21:53.1647549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:21:53.3648033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:21:53.5649542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:21:53.7650004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:21:53.9651256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:21:54.1653346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:21:54.3655233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:21:54.5645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:21:54.7652242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:21:54.9643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:21:55.1645094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:21:55.3646646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:21:55.5646819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:21:55.7648026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:21:55.9648632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:21:56.1650966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:21:56.3651238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:21:56.5652972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:21:56.7648048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:21:56.9648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:21:57.1650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:21:57.3651609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:21:57.5652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:21:57.7643564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:21:57.9644898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:21:58.1646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:21:58.3647880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:21:58.5648810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:21:58.7643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:21:58.9645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:21:59.1647966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:21:59.3652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:21:59.5643612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:21:59.7644920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:21:59.9645881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:22:00.1648068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:22:00.3648228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:00.5650349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:22:00.7647799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:22:00.9649311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:22:01.1650869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:22:01.3652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:22:01.5652573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:22:01.7643202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:22:01.9644134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:22:02.1645950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:22:02.3647276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:22:02.5647844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:22:02.7643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:22:02.9644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:22:03.1646186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:22:03.3648008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:22:03.5652631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:22:03.7643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:22:03.9644431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:22:04.1646424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:22:04.3646747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:22:04.5648141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:22:04.7643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:22:04.9642601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:22:05.1647585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:22:05.3646939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:22:05.5648292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:22:05.7650198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:05.9643498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:22:06.1645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:22:06.3645666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:22:06.5650953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:22:06.7644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:22:06.9645335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:22:07.1647376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:07.3647992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:07.5649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:07.7650454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:07.9651499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:08.1653851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:08.3643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:22:08.5646189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:22:08.7650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:22:08.9651628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:22:09.1653056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:22:09.3643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:22:09.5646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:22:09.7647975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:22:09.9648586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:22:10.1650253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:22:10.3651257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:22:10.5652605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:22:10.7648513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:22:10.9649674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:22:11.1651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:22:11.3652266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:22:11.5652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:22:11.7643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:22:11.9645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:22:12.1647197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:22:12.3647919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:22:12.5648607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:22:12.7644164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:22:12.9645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:22:13.1646466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:22:13.3647741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:22:13.5649465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:22:13.7650404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:22:13.9650954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:22:14.1652893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:22:14.3643781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:22:14.5645503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:22:14.7648880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:22:14.9649951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:22:15.1651205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:22:15.3652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:22:15.5644919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:22:15.7642882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:22:15.9645273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:22:16.1646710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:22:16.3648707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:22:16.5650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:22:16.7644431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:22:16.9646187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:22:17.1647365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:22:17.3649161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:22:17.5649954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:22:17.7651549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:22:17.9652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:22:18.1643705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:22:18.3645044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:22:18.5645876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:22:18.7650806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:22:18.9651378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:22:19.1644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:22:19.3644720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:22:19.5645444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:22:19.7645767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:22:19.9647234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:22:20.1648832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:22:20.3649781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:22:20.5652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:22:20.7645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:22:20.9646162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:22:21.1648561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:22:21.3649741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:22:21.5650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:22:21.7651268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:22:21.9653242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:22:22.1644377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:22:22.3645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:22:22.5647180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:22:22.7652367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:22:22.9642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:22:23.1644781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:22:23.3644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:22:23.5647215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:22:23.7648143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:22:23.9648899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:22:24.1650928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:22:24.3651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:22:24.5652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:22:24.7647428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:22:24.9651439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:22:25.1652964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:22:25.3644893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:22:25.5645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:22:25.7645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:22:25.9647550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:22:26.1648984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:22:26.3650107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:22:26.5650505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:22:26.7649530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:22:26.9650984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:22:27.1652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:22:27.3653858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:22:27.5644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:22:27.7645142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:22:27.9646287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:22:28.1648496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:22:28.3649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:22:28.5650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:22:28.7644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:22:28.9646144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:22:29.1648209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:22:29.3649873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:22:29.5649975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:22:29.7651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:22:29.9652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:22:30.1644089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:22:30.3645177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:22:30.5646356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:22:30.7650485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:22:30.9651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:22:31.1653783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:22:31.3644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:22:31.5645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:22:31.7645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:22:31.9647557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:22:32.1649243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:22:32.3650724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:22:32.5652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:22:32.7646318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:22:32.9647644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:22:33.1649592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:22:33.3651087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:22:33.5651369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:22:33.7605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:22:33.9643819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:22:34.1670011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:22:34.3646404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:22:34.5647934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:22:34.7644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:22:34.9646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:22:35.1647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:22:35.3648308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:22:35.5650547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:22:35.7651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:22:35.9651909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:22:36.1643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:22:36.3644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:22:36.5643943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:22:36.7652142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:22:36.9642315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:22:37.1644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:22:37.3645911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:22:37.5646745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:22:37.7648692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:22:37.9649019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:22:38.1652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:22:38.3651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:22:38.5653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:22:38.7648115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:22:38.9649022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:22:39.1650854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:22:39.3652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:22:39.5642735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:22:39.7644234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:22:39.9645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:22:40.1648168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:22:40.3648086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:22:40.5649329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:22:40.7644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:22:40.9646808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:22:41.1647410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:22:41.3649040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:22:41.5649910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:22:41.7651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:22:41.9652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:22:42.1644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:22:42.3645371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:22:42.5646147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:22:42.7651459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:22:42.9650594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:22:43.1645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:22:43.3645514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:22:43.5647274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:22:43.7647402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:22:43.9648670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:22:44.1650038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:22:44.3650678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:22:44.5653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:22:44.7647957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:22:44.9649798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:22:45.1652620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:22:45.3654309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:22:45.5645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:22:45.7644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:22:45.9645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:22:46.1647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:22:46.3648863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:22:46.5650045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:22:46.7646749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:22:46.9647542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:22:47.1651182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:22:47.3650000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:22:47.5651530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:22:47.7651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:22:47.9643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:22:48.1645224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:22:48.3645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:22:48.5647500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:22:48.7652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:22:48.9643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:22:49.1644190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:22:49.3646344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:22:49.5648096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:22:49.7647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:22:49.9648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:22:50.1651354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:22:50.3652175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:22:50.5642942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:22:50.7650275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:22:50.9651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:22:51.1653040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:22:51.3644047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:22:51.5644689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:22:51.7645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:22:51.9645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:22:52.1648174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:22:52.3649751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:22:52.5650855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:22:52.7645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:22:52.9647164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:22:53.1649439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:22:53.3649341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:22:53.5651757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:22:53.7651715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:22:53.9653172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:22:54.1645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:22:54.3644601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:22:54.5646785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:22:54.7644247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:22:54.9644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:22:55.1645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:22:55.3647472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:22:55.5649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:22:55.7649064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:22:55.9650430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:22:56.1652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:22:56.3653087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:22:56.5643464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:22:56.7650633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:22:56.9652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:22:57.1643063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:22:57.3644973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:22:57.5645321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:22:57.7646594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:22:57.9647739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:22:58.1649221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:22:58.3650293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:22:58.5651421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:22:58.7648667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:22:58.9649984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:22:59.1650903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:22:59.3652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:22:59.5643915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:22:59.7644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:22:59.9645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:23:00.1606380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:23:00.3648629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:23:00.5652520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:23:00.7647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:23:00.9651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:23:01.1652946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:23:01.3643158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:23:01.5643844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:23:01.7645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:23:01.9646534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:23:02.1648740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:23:02.3650765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:23:02.5651971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:23:02.7648365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:23:02.9648813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:23:03.1650775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:23:03.3652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:23:03.5643342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:23:03.7644578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:23:03.9645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:23:04.1647725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:23:04.3647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:23:04.5649699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:23:04.7643437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:23:04.9645076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:23:05.1646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:23:05.3649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:23:05.5651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:23:05.7651928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:23:05.9643904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:23:06.1646369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:23:06.3645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:23:06.5648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:23:06.7652817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:23:06.9643903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:23:07.1645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:23:07.3646284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:23:07.5646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:23:07.7652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:23:07.9644061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:23:08.1645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:23:08.3645992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:23:08.5647482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:23:08.7643560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:23:08.9645914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:23:09.1646358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:23:09.3646617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:23:09.5648402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:23:09.7649139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:23:09.9650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:23:10.1652783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:23:10.3653421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:23:10.5643880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:23:10.7648966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:23:10.9648876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:23:11.1650486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:23:11.3626097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:23:11.5643772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:23:11.7645080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:23:11.9645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:23:12.1648019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:23:12.3648185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:23:12.5649545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:23:12.7645259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:23:12.9646018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:23:13.1647376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:23:13.3649140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:23:13.5650299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:23:13.7651135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:23:13.9652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:23:14.1643758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:23:14.3644980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:23:14.5645998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:23:14.7651487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:23:14.9641079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:23:15.1645103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:23:15.3646406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:23:15.5648055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:23:15.7695075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:23:15.9648935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:23:16.1652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:23:16.3652101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:23:16.5653871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:23:16.7647153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:23:16.9648668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:23:17.1650946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:23:17.3651207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:23:17.5652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:23:17.7642415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:23:17.9643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:23:18.1645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:23:18.3647128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:23:18.5648918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:23:18.7643544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:23:18.9644729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:23:19.1646353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:23:19.3647721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:23:19.5648669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:23:19.7649499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:23:19.9650197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:23:20.1652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:23:20.3643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:23:20.5644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:23:20.7649028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:23:20.9649437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:23:21.1652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:23:21.3652481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:23:21.5645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:23:21.7645106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:23:21.9646196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:23:22.1648105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:23:22.3648008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:23:22.5612243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:23:22.7645200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:23:22.9646864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:23:23.1648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:23:23.3647998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:23:23.5650746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:23:23.7651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:23:23.9652612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:23:24.1643499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:23:24.3645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:23:24.5646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:23:24.7651329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:23:24.9652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:23:25.1643664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:23:25.3645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:23:25.5646040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:23:25.7647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:23:25.9642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:23:26.1644925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:23:26.3647042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:23:26.5646749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:23:26.7643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:23:26.9644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:23:27.1646621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:23:27.3647947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:23:27.5650282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:23:27.7650147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:23:27.9651937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:23:28.1652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:23:28.3643820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:23:28.5645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:23:28.7649912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:23:28.9651602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:23:29.1652104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:23:29.3643338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:23:29.5645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:23:29.7645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:23:29.9646510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:23:30.1648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:23:30.3649326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:23:30.5650239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:23:30.7644908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:23:30.9646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:23:31.1647662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:23:31.3648806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:23:31.5650503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:23:31.7651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:23:31.9652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:23:32.1644355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:23:32.3645940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:23:32.5646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:23:32.7652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:23:32.9643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:23:33.1644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:23:33.3646277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:23:33.5647188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:23:33.7648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:23:33.9649571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:23:34.1652790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:23:34.3652264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:23:34.5643575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:23:34.7650682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:23:34.9651585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:23:35.1643757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:23:35.3645740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:23:35.5646029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:23:35.7646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:23:35.9648051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:23:36.1649377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:23:36.3649448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:23:36.5651937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:23:36.7647665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:23:36.9648380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:23:37.1649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:23:37.3652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:23:37.5652132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:23:37.7643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:23:37.9644108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:23:38.1645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:23:38.3647372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:23:38.5648306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:23:38.7644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:23:38.9645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:23:39.1646267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:23:39.3649018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:23:39.5649553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:23:39.7650658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:23:39.9651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:23:40.1652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:23:40.3647813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:23:40.5648274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:23:40.7643488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:23:40.9644504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:23:41.1646445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:23:41.3647548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:23:41.5648697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:23:41.7649149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:23:41.9650826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:23:42.1652718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:23:42.3642743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:23:42.5644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:23:42.7652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:23:42.9652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:23:43.1644773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:23:43.3645780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:23:43.5647256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:23:43.7646590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:23:43.9649077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:23:44.1650979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:23:44.3652350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:23:44.5652691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:23:44.7648551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:23:44.9649861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:23:45.1650999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:23:45.3652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:23:45.5642679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:23:45.7644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:23:45.9645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:23:46.1647521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:23:46.3647834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:23:46.5649844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:23:46.7643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:23:46.9645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:23:47.1646055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:23:47.3647499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:23:47.5648676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:23:47.7649017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:23:47.9650953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:23:48.1651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:23:48.3643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:23:48.5644691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:23:48.7649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:23:48.9650483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:23:49.1652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:23:49.3642825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:23:49.5644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:23:49.7645116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:23:49.9645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:23:50.1648661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:23:50.3648929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:23:50.5651048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:23:50.7645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:23:50.9646433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:23:51.1648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:23:51.3648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:23:51.5651091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:23:51.7651515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:23:51.9652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:23:52.1645330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:23:52.3646229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:23:52.5647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:23:52.7651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:23:52.9643341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:23:53.1644795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:23:53.3647425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:23:53.5647214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:23:53.7647683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:23:53.9649525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:23:54.1650421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:23:54.3651274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:23:54.5654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:23:54.7646719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:23:54.9646360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:23:55.1649471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:23:55.3651367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:23:55.5650938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:23:55.7652587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:23:55.9643003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:23:56.1645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:23:56.3645865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:23:56.5649015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:23:56.7643894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:23:56.9645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:23:57.1647765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:23:57.3647736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:23:57.5648785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:23:57.7649227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:23:57.9650879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:23:58.1653117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:23:58.3643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:23:58.5644888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:23:58.7649380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:23:58.9663722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:23:59.1644738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:23:59.3645572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:23:59.5647624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:23:59.7647690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:23:59.9650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:24:00.1653449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:24:00.3643263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:24:00.5644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:24:00.7651205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:24:00.9652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:24:01.1643479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:24:01.3644921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:24:01.5645820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:24:01.7646721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:24:01.9647910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:24:02.1649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:24:02.3650590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:24:02.5652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:24:02.7647669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:24:02.9648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:24:03.1651083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:24:03.3652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:24:03.5651825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:24:03.7643460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:24:03.9644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:04.1645899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:24:04.3647324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:24:04.5646866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:24:04.7646468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:24:04.9647415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:24:05.1649415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:24:05.3649660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:24:05.5651728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:05.7652342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:05.9642031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:06.1645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:06.3646151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:06.5647821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:06.7651377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:06.9649666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:24:07.1651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:24:07.3651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:24:07.5643553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:24:07.7644513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:24:07.9645734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:24:08.1646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:24:08.3648651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:24:08.5648763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:24:08.7644620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:24:08.9645467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:24:09.1649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:24:09.3648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:24:09.5649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:24:09.7651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:24:09.9652106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:24:10.1642659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:24:10.3653396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:24:10.5645343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:24:10.7649862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:24:10.9651167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:24:11.1652488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:24:11.3644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:24:11.5645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:24:11.7645950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:24:11.9647259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:24:12.1649199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:24:12.3650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:24:12.5651262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:24:12.7646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:24:12.9647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:24:13.1648665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:24:13.3649046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:24:13.5652300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:24:13.7652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:24:13.9643348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:24:14.1646068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:24:14.3647527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:24:14.5649659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:24:14.7644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:24:14.9645247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:24:15.1647131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:24:15.3648434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:24:15.5650103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:24:15.7650238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:24:15.9651273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:24:16.1654276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:24:16.3643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:24:16.5645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:24:16.7650503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:24:16.9652720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:24:17.1643252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:24:17.3646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:24:17.5646956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:24:17.7647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:24:17.9647930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:24:18.1649788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:18.3650950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:24:18.5653398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:24:18.7648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:24:18.9649058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:24:19.1650898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:24:19.3651780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:24:19.5653365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:24:19.7643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:24:19.9644780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:24:20.1646766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:24:20.3648266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:24:20.5648518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:24:20.7645918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:24:20.9647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:24:21.1650278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:24:21.3650816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:24:21.5651290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:24:21.7652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:24:21.9643494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:24:22.1644737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:24:22.3646059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:24:22.5647544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:24:22.7642983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:24:22.9644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:24:23.1647056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:24:23.3647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:24:23.5648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:24:23.7648840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:24:23.9650704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:24:24.1653648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:24:24.3653011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:24:24.5643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:24:24.7651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:24:24.9643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:24:25.1644624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:24:25.3646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:24:25.5647104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:24:25.7648089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:24:25.9649639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:24:26.1651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:24:26.3652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:24:26.5643998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:24:26.7649492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:24:26.9651371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:24:27.1652358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:24:27.3643698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:24:27.5644820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:24:27.7645580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:24:27.9646957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:24:28.1648219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:24:28.3648666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:24:28.5652840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:24:28.7647132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:24:28.9647780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:24:29.1649804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:24:29.3650814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:24:29.5651251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:24:29.7651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:24:29.9643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:24:30.1645185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:24:30.3646056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:30.5647464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:30.7652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:24:30.9643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:24:31.1644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:24:31.3646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:24:31.5648149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:24:31.7648689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:24:31.9649872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:24:32.1650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:24:32.3651430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:24:32.5643195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:24:32.7650530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:24:32.9650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:24:33.1652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:24:33.3652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:24:33.5644218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:24:33.7644941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:24:33.9645483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:24:34.1662006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:24:34.3648631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:24:34.5650811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:24:34.7645343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:24:34.9646541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:24:35.1648849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:24:35.3648816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:24:35.5650514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:24:35.7651268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:24:35.9653176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:24:36.1647519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:24:36.3649970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:24:36.5651007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:24:36.7646344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:24:36.9647089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:24:37.1708968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:24:37.3650393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:24:37.5651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:24:37.7652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:24:37.9642489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:24:38.1646530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:24:38.3646934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:24:38.5647190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:24:38.7652171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:24:38.9643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:24:39.1645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:24:39.3645937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:24:39.5648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:24:39.7647663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:24:39.9649129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:24:40.1650782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:24:40.3651328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:24:40.5653715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:24:40.7650127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:24:40.9651731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:24:41.1653582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:24:41.3643726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:24:41.5645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:24:41.7646380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:24:41.9646589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:24:42.1648621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:24:42.3649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:24:42.5651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:24:42.7647453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:24:42.9648462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:24:43.1650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:24:43.3650980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:24:43.5652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:24:43.7643722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:24:43.9644867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:24:44.1646374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:24:44.3647256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:24:44.5648528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:24:44.7643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:24:44.9644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:24:45.1647119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:24:45.3647086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:24:45.5649243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:24:45.7650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:24:45.9649702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:24:46.1653272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:24:46.3643354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:24:46.5644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:24:46.7648953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:24:46.9650407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:24:47.1651670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:24:47.3652554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:24:47.5643427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:24:47.7652624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:24:47.9643401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:24:48.1645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:24:48.3645822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:24:48.5646874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:24:48.7642598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:24:48.9677074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:24:49.1645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:24:49.3647477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:24:49.5649100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:24:49.7649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:24:49.9650327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:24:50.1653576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:24:50.3652606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:24:50.5645401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:24:50.7649907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:24:50.9651014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:24:51.1652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:24:51.3643459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:24:51.5645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:24:51.7647463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:24:51.9648502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:24:52.1649993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:24:52.3651302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:24:52.5652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:24:52.7647176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:24:52.9648679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:24:53.1644360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:24:53.3645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:24:53.5645980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:24:53.7647403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:24:53.9648851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:24:54.1650495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:24:54.3651572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:24:54.5652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:24:54.7647972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:24:54.9649425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:24:55.1650945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:24:55.3652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:24:55.5652757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:24:55.7643942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:24:55.9645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:24:56.1647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:24:56.3648216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:24:56.5648680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:24:56.7643496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:24:56.9645139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:24:57.1650377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:24:57.3650443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:24:57.5651533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:24:57.7653054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:24:57.9644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:24:58.1645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:24:58.3646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:24:58.5648049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:24:58.7643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:24:58.9644810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:24:59.1645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:24:59.3647356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:24:59.5648943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:24:59.7651219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:24:59.9652348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:25:00.1644571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:25:00.3645237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:25:00.5664150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:25:00.7650926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:25:00.9651917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:25:01.1644689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:25:01.3644767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:25:01.5645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:25:01.7646950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:25:01.9648263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:25:02.1650143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:25:02.3650572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:25:02.5651603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:25:02.7646053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:25:02.9647171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:25:03.1649613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:25:03.3651049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:25:03.5651347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:25:03.7652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:25:03.9643952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:25:04.1645665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:25:04.3646129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:25:04.5647662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:25:04.7642989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:25:04.9692872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:25:05.1649817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:25:05.3651282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:25:05.5651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:25:05.7643554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:25:05.9644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:25:06.1645968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:25:06.3647425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:25:06.5648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:25:06.7642794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:25:06.9644249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:25:07.1646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:25:07.3647450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:25:07.5648105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:25:07.7648428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:25:07.9649968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:25:08.1651570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:25:08.3652213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:25:08.5643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:25:08.7649249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:25:08.9649784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:25:09.1652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:25:09.3652966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:25:09.5645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:25:09.7645579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:25:09.9645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:25:10.1647464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:25:10.3648973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:25:10.5650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:25:10.7645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:25:10.9645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:25:11.1647756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:25:11.3647646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:25:11.5651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:25:11.7643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:25:11.9645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:25:12.1647654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:25:12.3647581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:25:12.5648666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:25:12.7643370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:25:12.9644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:25:13.1646987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:25:13.3648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:25:13.5648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:25:13.7650129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:25:13.9651579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:25:14.1652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:25:14.3643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:25:14.5645024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:25:14.7651073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:25:14.9652034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:25:15.1643530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:25:15.3645629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:25:15.5646549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:25:15.7646363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:25:15.9648012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:25:16.1649218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:25:16.3650310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:25:16.5651272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:25:16.7647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:25:16.9648878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:25:17.1650065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:25:17.3651061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:25:17.5652906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:25:17.7642963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:25:17.9643891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:25:18.1647130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:25:18.3647076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:25:18.5653750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:25:18.7642636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:25:18.9643809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:25:19.1645465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:25:19.3648253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:25:19.5649490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:25:19.7649434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:25:19.9650247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:25:20.1651627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:25:20.3655080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:25:20.5644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:25:20.7649559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:25:20.9651185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:25:21.1651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:25:21.3653140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:25:21.5643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:25:21.7645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:25:21.9645974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:25:22.1647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:25:22.3649650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:25:22.5651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:25:22.7646172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:25:22.9646919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:25:23.1648728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:25:23.3651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:25:23.5652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:25:23.7651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:25:23.9652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:25:24.1645788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:25:24.3645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:25:24.5646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:25:24.7650908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:25:24.9651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:25:25.1643609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:25:25.3644386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:25:25.5645436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:25:25.7647395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:25:25.9647619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:25:26.1649202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:25:26.3650540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:25:26.5651614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:25:26.7646425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:25:26.9647952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:25:27.1649743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:25:27.3650919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:25:27.5652088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:25:27.7652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:25:27.9643850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:25:28.1644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:25:28.3646940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:25:28.5647972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:25:28.7653055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:25:28.9644121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:25:29.1645400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:25:29.3648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:25:29.5647392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:25:29.7648710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:25:29.9649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:25:30.1651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:25:30.3652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:25:30.5644087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:25:30.7648089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:25:30.9649273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:25:31.1651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:25:31.3650941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:25:31.5651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:25:31.7653245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:25:31.9643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:25:32.1645208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:25:32.3646258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:25:32.5647839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:25:32.7652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:25:32.9643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:25:33.1644677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:25:33.3646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:25:33.5648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:25:33.7648165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:25:33.9649712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:25:34.1651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:25:34.3652311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:25:34.5643674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:25:34.7649174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:25:34.9650316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:25:35.1653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:25:35.3653264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:25:35.5644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:25:35.7644617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:25:35.9645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:25:36.1647648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:25:36.3649368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:25:36.5651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:25:36.7646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:25:36.9646636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:25:37.1649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:25:37.3649819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:25:37.5651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:25:37.7650644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:25:37.9653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:25:38.1644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:25:38.3645189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:25:38.5646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:25:38.7651231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:25:38.9652629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:25:39.1643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:25:39.3645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:25:39.5647505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:25:39.7647241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:25:39.9648441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:25:40.1649778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:25:40.3651183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:25:40.5652206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:25:40.7648731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:25:40.9648942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:25:41.1651994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:25:41.3652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:25:41.5643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:25:41.7644818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:25:41.9645754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:25:42.1647835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:25:42.3649347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:25:42.5651627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:25:42.7645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:25:42.9668354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:25:43.1648759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:25:43.3648937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:25:43.5651322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:25:43.7650996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:25:43.9652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:25:44.1645785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:25:44.3645923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:25:44.5646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:25:44.7652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:25:44.9647218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:25:45.1648187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:25:45.3649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:25:45.5651327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:25:45.7643219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:25:45.9644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:25:46.1646197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:25:46.3647122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:25:46.5646778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:25:46.7648483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:25:46.9644321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:25:47.1644841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:25:47.3646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:25:47.5647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:25:47.7647566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:25:47.9648714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:25:48.1650208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:25:48.3651545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:25:48.5654255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:25:48.7648415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:25:48.9650369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:25:49.1651037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:25:49.3652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:25:49.5643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:25:49.7644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:25:49.9645769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:25:50.1647657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:25:50.3648542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:25:50.5650539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:25:50.7645057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:25:50.9645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:25:51.1647161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:25:51.3648940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:25:51.5649658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:25:51.7650910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:25:51.9651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:25:52.1653229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:25:52.3643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:25:52.5646369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:25:52.7650705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:25:52.9652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:25:53.1643688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:25:53.3644414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:25:53.5645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:25:53.7647328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:25:53.9648627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:25:54.1644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:25:54.3645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:25:54.5645757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:25:54.7651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:25:54.9652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:25:55.1642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:25:55.3645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:25:55.5646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:25:55.7647517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:25:55.9648475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:25:56.1651938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:25:56.3650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:25:56.5651780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:25:56.7647754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:25:56.9648455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:25:57.1649820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:25:57.3650646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:25:57.5652152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:25:57.7653249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:25:57.9643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:25:58.1646118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:25:58.3648382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:25:58.5648101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:25:58.7652776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:25:58.9643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:25:59.1646707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:25:59.3647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:25:59.5647906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:25:59.7657941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:25:59.9649382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:26:00.1651503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:26:00.3652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:26:00.5643267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:26:00.7648440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:26:00.9649969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:26:01.1646692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:26:01.3647134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:26:01.5648012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:26:01.7649220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:26:01.9650515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:26:02.1651940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:26:02.3653442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:26:02.5645256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:26:02.7648104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:26:02.9650431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:26:03.1651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:26:03.3652731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:26:03.5644413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:26:03.7645124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:26:03.9645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:26:04.1648049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:26:04.3648311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:26:04.5649188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:26:04.7645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:26:04.9646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:26:05.1651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:26:05.3652679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:26:05.5643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:26:05.7643860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:26:05.9645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:26:06.1646760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:26:06.3648003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:26:06.5650207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:26:06.7643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:26:06.9645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:26:07.1645822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:26:07.3647590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:26:07.5647961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:26:07.7649163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:26:07.9651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:26:08.1653515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:26:08.3644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:26:08.5645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:26:08.7650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:26:08.9651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:26:09.1660889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:26:09.3645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:26:09.5699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:26:09.7646873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:26:09.9647420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:26:10.1649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:26:10.3650290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:26:10.5653455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:26:10.7647705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:26:10.9648976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:26:11.1650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:26:11.3651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:26:11.5652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:26:11.7716890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:26:11.9644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:26:12.1646852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:26:12.3647261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:26:12.5649041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:26:12.7644063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:26:12.9645083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:26:13.1646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:26:13.3647789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:26:13.5648181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:26:13.7649698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:26:13.9651066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:26:14.1652703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:26:14.3644001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:26:14.5645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:26:14.7648239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:26:14.9652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:26:15.1644762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:26:15.3644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:26:15.5646569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:26:15.7647405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:26:15.9649184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:26:16.1649406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:26:16.3652517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:26:16.5652447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:26:16.7647408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:26:16.9648985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:26:17.1651293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:26:17.3651694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:26:17.5653722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:26:17.7643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:26:17.9644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:26:18.1646945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:26:18.3647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:26:18.5648354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:26:18.7645501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:26:18.9644356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:26:19.1647370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:26:19.3649104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:26:19.5649681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:26:19.7650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:26:19.9651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:26:20.1653126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:26:20.3693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:26:20.5645548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:26:20.7651587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:26:20.9642919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:26:21.1646591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:26:21.3645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:26:21.5647401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:26:21.7648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:26:21.9649381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:26:22.1651026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:26:22.3652078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:26:22.5652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:26:22.7647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:26:22.9650072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:26:23.1651358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:26:23.3652569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:26:23.5643478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:26:23.7644973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:26:23.9646076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:26:24.1646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:26:24.3648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:26:24.5648937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:26:24.7645016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:26:24.9645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:26:25.1647290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:26:25.3649332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:26:25.5649488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:26:25.7650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:26:25.9651776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:26:26.1643775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:26:26.3644680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:26:26.5645348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:26:26.7650539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:26:26.9651741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:26:27.1643732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:26:27.3644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:26:27.5646115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:26:27.7646700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:26:27.9648271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:26:28.1644338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:26:28.3646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:26:28.5646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:26:28.7651817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:26:28.9642839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:26:29.1644666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:26:29.3646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:26:29.5646964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:26:29.7647686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:26:29.9647993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:26:30.1650218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:26:30.3651791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:26:30.5652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:26:30.7647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:26:30.9648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:26:31.1649809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:26:31.3651085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:26:31.5652198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:26:31.7643158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:26:31.9644594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:26:32.1649982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:26:32.3650210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:26:32.5651620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:26:32.7646304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:26:32.9646516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:26:33.1649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:26:33.3650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:26:33.5652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:26:33.7643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:26:33.9645368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:26:34.1646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:26:34.3647227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:26:34.5648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:26:34.7652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:26:34.9643609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:26:35.1644470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:26:35.3646857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:26:35.5648329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:26:35.7648598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:26:35.9649853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:26:36.1651491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:26:36.3652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:26:36.5643849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:26:36.7648937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:26:36.9650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:26:37.1651599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:26:37.3652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:26:37.5643636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:26:37.7644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:26:37.9646576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:26:38.1647567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:26:38.3648921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:26:38.5650373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:26:38.7644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:26:38.9645812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:26:39.1648027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:26:39.3648526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:26:39.5649939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:26:39.7651551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:26:39.9652539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:26:40.1644296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:26:40.3644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:26:40.5645725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:26:40.7650566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:26:40.9651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:26:41.1644035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:26:41.3644929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:26:41.5645755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:26:41.7647682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:26:41.9647713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:26:42.1649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:26:42.3650261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:26:42.5647634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:26:42.7652690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:26:42.9643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:26:43.1645316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:26:43.3645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:26:43.5647615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:26:43.7648371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:26:43.9649557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:26:44.1650971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:26:44.3652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:26:44.5643241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:26:44.7648232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:26:44.9649317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:26:45.1651531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:26:45.3652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:26:45.5643956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:26:45.7644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:26:45.9645299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:26:46.1648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:26:46.3648366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:26:46.5649493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:26:46.7644790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:26:46.9646770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:26:47.1648183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:26:47.3649101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:26:47.5650186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:26:47.7651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:26:47.9653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:26:48.1645796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T19:26:48.3645218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:26:48.5646448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T19:26:48.7651545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T19:26:48.9651292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:26:49.1643826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T19:26:49.3646618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:26:49.5645928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:26:49.7647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:26:49.9648790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:26:50.1650598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:26:50.3650823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:26:50.5652770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:26:50.7646877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:26:50.9649116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:26:51.1650930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:26:51.3651644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:26:51.5651896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:26:51.7642932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:26:51.9644316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:26:52.1646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:26:52.3648077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:26:52.5648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:26:52.7642626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:26:52.9644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:26:53.1646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:26:53.3647065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:26:53.5648284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:26:53.7648782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:26:53.9649798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:26:54.1650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:26:54.3653111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:26:54.5643709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:26:54.7647477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:26:54.9649613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:26:55.1649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:26:55.3651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:26:55.5652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:26:55.7643301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:26:55.9644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:26:56.1647783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:26:56.3647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:26:56.5648526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:26:56.7652743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:26:56.9644512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:26:57.1645253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:26:57.3647924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:26:57.5647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:26:57.7648924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:26:57.9650192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:26:58.1652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:26:58.3652604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:26:58.5644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T19:26:58.7647477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T19:26:58.9649524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T19:26:59.1651140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T19:26:59.3652832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-07-01T19:26:59.5643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T19:26:59.7644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T19:26:59.9645701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T19:27:00.1647327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T19:27:00.3648333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T19:27:00.5708348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T19:27:00.7648714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-07-01T19:27:00.9649520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T19:27:01.1651205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T19:27:01.3652968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T19:27:01.5643833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T19:27:01.7652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:27:01.9644374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:27:02.1647027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:27:02.3646477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:27:02.5650229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:27:02.7644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:27:02.9646732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:27:03.1646962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:27:03.3648503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:27:03.5649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:27:03.7649811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:27:03.9650838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:27:04.1652909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:27:04.3644385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:27:04.5645730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:27:04.7650517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:27:04.9650143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:27:05.1653863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:27:05.3643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:27:05.5647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:27:05.7645599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:27:05.9646979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:27:06.1648202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:27:06.3650314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:27:06.5650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:27:06.7646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:27:06.9647028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:27:07.1648879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:27:07.3718462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:27:07.5650940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:27:07.7651819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:27:07.9643067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:27:08.1644724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:27:08.3645265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:27:08.5646441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:27:08.7651553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:27:08.9652947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:27:09.1644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:27:09.3645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:27:09.5646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:27:09.7647480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:27:09.9648578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:27:10.1650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:27:10.3652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:27:10.5652023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:27:10.7647373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:27:10.9648418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:27:11.1649757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:27:11.3652139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:27:11.5643123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:27:11.7644894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:27:11.9646524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:27:12.1648274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:27:12.3649299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:27:12.5650440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:27:12.7645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:27:12.9646234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:27:13.1648746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:27:13.3649441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:27:13.5650063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:27:13.7651463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:27:13.9652636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:27:14.1645513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:27:14.3645309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:27:14.5646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:27:14.7651521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:27:14.9652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:27:15.1644376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:27:15.3645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:27:15.5647628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:27:15.7646981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:27:15.9648334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:27:16.1650159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:27:16.3650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:27:16.5652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:27:16.7647337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:27:16.9648917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:27:17.1651169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:27:17.3652136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:27:17.5652003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:27:17.7643340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:27:17.9644333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:27:18.1645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:27:18.3649089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:27:18.5650300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:27:18.7644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:27:18.9646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:27:19.1646683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:27:19.3648550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:27:19.5649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:27:19.7650288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:27:19.9651333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:27:20.1644341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:27:20.3644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:27:20.5645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:27:20.7650470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:27:20.9651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:27:21.1642886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:27:21.3644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:27:21.5647255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:27:21.7646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:27:21.9648331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:27:22.1649774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:27:22.3650237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:27:22.5653499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:27:22.7646676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:27:22.9648108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:27:23.1649738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:27:23.3650305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:27:23.5652729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:27:23.7652479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:27:23.9643928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:27:24.1645251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:27:24.3661610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:27:24.5647760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:27:24.7643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:27:24.9645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:27:25.1648062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:27:25.3647359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:27:25.5649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:27:25.7650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:27:25.9651075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:27:26.1652338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:27:26.3644895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:27:26.5644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:27:26.7650289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:27:26.9651167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:27:27.1654624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:27:27.3644336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:27:27.5645564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:27:27.7645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:27:27.9647832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:27:28.1650648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:27:28.3650270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:27:28.5647865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:27:28.7646875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:27:28.9648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:27:29.1643772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:27:29.3644370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:27:29.5646600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:27:29.7647053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:27:29.9647789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:27:30.1650774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:27:30.3650101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:27:30.5651364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:27:30.7650893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:27:30.9651777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:27:31.1653839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:27:31.3644055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:27:31.5646471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:27:31.7646811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:27:31.9647671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:27:32.1649318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:27:32.3650680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:27:32.5651537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T19:27:32.7650512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:27:32.9651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:27:33.1643129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:27:33.3644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:27:33.5646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:27:33.7646280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:27:33.9647567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:27:34.1649119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:27:34.3650624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:27:34.5651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:27:34.7646338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:27:34.9648138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:27:35.1649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:27:35.3650614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:27:35.5651702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:27:35.7652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:27:35.9741461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:27:36.1645810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:27:36.3647248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:27:36.5648103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:27:36.7652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:27:36.9643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:27:37.1644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:27:37.3645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:27:37.5647952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:27:37.7649360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:27:37.9649921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:27:38.1651658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:27:38.3652747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:27:38.5753091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:27:38.7647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:27:38.9649591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:27:39.1651063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:27:39.3652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:27:39.5652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:27:39.7643739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:27:39.9645488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:27:40.1646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:27:40.3648780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:27:40.5649754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:27:40.7644984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:27:40.9645849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:27:41.1648494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T19:27:41.3649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T19:27:41.5649818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T19:27:41.7650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T19:27:41.9650933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T19:27:42.1752124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T19:27:42.3643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T19:27:42.5648123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T19:27:42.7743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T19:27:42.9645350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T19:27:43.1646649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T19:27:43.3648104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T19:27:43.5649189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T19:27:43.7651095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T19:27:43.9651755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T19:27:44.1652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T19:27:44.3644287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T19:27:44.5646292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:27:44.7651818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:27:44.9652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:27:45.1644845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:27:45.3645610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:27:45.5646325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:27:45.7646396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:27:45.9648131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:27:46.1651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:27:46.3651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:27:46.5652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:27:46.7649132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:27:46.9649067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:27:47.1651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:27:47.3653186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:27:47.5743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:27:47.7645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:27:47.9646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:27:48.1648424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:27:48.3649135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:27:48.5651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:27:48.7645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:27:48.9647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:27:49.1648437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:27:49.3651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:27:49.5651117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:27:49.7651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:27:49.9752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:27:50.1744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:27:50.3645550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:27:50.5647274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:27:50.7652103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:27:50.9741892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:27:51.1645573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:27:51.3648212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:27:51.5647357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:27:51.7648513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:27:51.9647633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:27:52.1650793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T19:27:52.3652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T19:27:52.5752831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T19:27:52.7726375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T19:27:52.9650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T19:27:53.1652607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-07-01T19:27:53.3653498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T19:27:53.5645570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T19:27:53.7744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T19:27:53.9646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T19:27:54.1649322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T19:27:54.3648633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T19:27:54.5651628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T19:27:54.7744735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T19:27:54.9646069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T19:27:55.1647082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:27:55.3649496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:27:55.5652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:27:55.7752929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:27:55.9743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:27:56.1646435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:27:56.3646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:27:56.5648130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:27:56.7743125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:27:56.9744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:27:57.1646500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:27:57.3646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:27:57.5648818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:27:57.7648922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:27:57.9650195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:27:58.1653527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:27:58.3653016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:27:58.5743619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:27:58.7650234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:27:58.9652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:27:59.1652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:27:59.3742756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:27:59.5744460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:27:59.7745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:27:59.9646588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:28:00.1657486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:28:00.3649148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:28:00.5650294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:28:00.7651036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:28:00.9652000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:28:01.1753651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:28:01.3744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:28:01.5746198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:28:01.7647115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:28:01.9648158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:28:02.1649651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:28:02.3650776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:28:02.5652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:28:02.7748225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:28:02.9648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:28:03.1649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:28:03.3650149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:28:03.5652035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:28:03.7653348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:28:03.9743136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:28:04.1744517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:28:04.3745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:28:04.5647614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:28:04.7743392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:28:04.9744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:28:05.1647886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:28:05.3647801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:28:05.5648395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:28:05.7649415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:28:05.9650963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:28:06.1651676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:28:06.3753071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:28:06.5744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:28:06.7649099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:28:06.9650593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:28:07.1652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:28:07.3753029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:28:07.5744035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:28:07.7744472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:28:07.9745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:28:08.1648434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:28:08.3651012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:28:08.5650256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:28:08.7745175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:28:08.9745967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:28:09.1649925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:28:09.3649679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:28:09.5650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:28:09.7651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:28:09.9651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:28:10.1743677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:28:10.3744785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:28:10.5745934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:28:10.7649985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:28:10.9751213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:28:11.1745512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:28:11.3745359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:28:11.5649302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:28:11.7650486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:28:11.9651952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:28:12.1752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:28:12.3744098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:28:12.5745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:28:12.7652614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:28:12.9742817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:28:13.1744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:28:13.3745873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:28:13.5747160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:28:13.7648730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:28:13.9650404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:28:14.1651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:28:14.3652485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:28:14.5753556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:28:14.7649863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:28:14.9651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:28:15.1654192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:28:15.3744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:28:15.5744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:28:15.7746561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:28:15.9747448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:28:16.1649802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:28:16.3649905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:28:16.5651269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:28:16.7745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:28:16.9747333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:28:17.1749812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:28:17.3650044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:28:17.5651005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:28:17.7652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T19:28:17.9743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:28:18.1746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:28:18.3747197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:28:18.5746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T19:28:18.7752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:28:18.9744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T19:28:19.1744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:28:19.3746388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:28:19.5747342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:28:19.7748386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:28:19.9748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:28:20.1651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:28:20.3652819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:28:20.5744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:28:20.7650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:28:20.9651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:28:21.1753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:28:21.3743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:28:21.5744911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:28:21.7746287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:28:21.9747564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:28:22.1651097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:28:22.3749946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:28:22.5651388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:28:22.7746322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:28:22.9747109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:28:23.1748882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:28:23.3650818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:28:23.5651293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:28:23.7652070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:28:23.9743129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:28:24.1746452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:28:24.3745899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:28:24.5747714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:28:24.7752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:28:24.9744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:28:25.1745472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:28:25.3746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:28:25.5747511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:28:25.7748297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:28:25.9749479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:28:26.1651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:28:26.3675055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:28:26.5743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:28:26.7749452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:28:26.9651238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:28:27.1653737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:28:27.3743200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:28:27.5745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:28:27.7745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:28:27.9746979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:28:28.1750039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:28:28.3651149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:28:28.5651176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:28:28.7747254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:28:28.9748772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:28:29.1651903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:28:29.3651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:28:29.5652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:28:29.7743464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:28:29.9744191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:28:30.1746287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:28:30.3748676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:28:30.5747910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:28:30.7745051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:28:30.9745844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:28:31.1747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:28:31.3748282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:28:31.5749256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:28:31.7750241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:28:31.9652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:28:32.1743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:28:32.3743379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:28:32.5746353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:28:32.7752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:28:32.9703700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:28:33.1745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:28:33.3746357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:28:33.5747211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:28:33.7749379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:28:33.9749334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:28:34.1751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:28:34.3652475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:28:34.5743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:28:34.7750405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:28:34.9750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:28:35.1751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:28:35.3753092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:28:35.5743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:28:35.7745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:28:35.9746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:28:36.1748743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:28:36.3749073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:28:36.5751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:28:36.7746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:28:36.9746898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:28:37.1748064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:28:37.3749231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:28:37.5750626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:28:37.7751516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:28:37.9753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:28:38.1745984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:28:38.3745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:28:38.5746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:28:38.7751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:28:38.9751774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:28:39.1745644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:28:39.3745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:28:39.5746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:28:39.7747529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:28:39.9747988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:28:40.1658135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:28:40.3750898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:28:40.5746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:28:40.7653193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:28:40.9743622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:28:41.1745791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:28:41.3745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:28:41.5748463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:28:41.7749161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:28:41.9749986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:28:42.1751341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:28:42.3752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:28:42.5743072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:28:42.7748557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:28:42.9749107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:28:43.1753220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:28:43.3653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:28:43.5743673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:28:43.7744954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:28:43.9745729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:28:44.1747430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T19:28:44.3748329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:28:44.5751356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:28:44.7744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:28:44.9745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:28:45.1747739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:28:45.3748356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:28:45.5750131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:28:45.7750977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:28:45.9751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:28:46.1753131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:28:46.3744280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:28:46.5745482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:28:46.7749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:28:46.9751601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:28:47.1752713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:28:47.3743783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:28:47.5744624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:28:47.7748854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:28:47.9750998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:28:48.1753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:28:48.3743846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:28:48.5744740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:28:48.7749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:28:48.9750471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:28:49.1753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:28:49.3753950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:28:49.5744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:28:49.7745307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:28:49.9746466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:28:50.1748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:28:50.3747939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:28:50.5750223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:28:50.7744922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:28:50.9745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:28:51.1748893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:28:51.3750433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:28:51.5752328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:28:51.7752526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:28:51.9743992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:28:52.1745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:28:52.3746616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:28:52.5747274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:28:52.7751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:28:52.9743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:28:53.1745322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:28:53.3745826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:28:53.5712741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:28:53.7748750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:28:53.9749450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:28:54.1750922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:28:54.3752333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:28:54.5743394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:28:54.7748658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:28:54.9749260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:28:55.1751260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:28:55.3752198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:28:55.5743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:28:55.7744029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:28:55.9747928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:28:56.1750702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:28:56.3750767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:28:56.5744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:28:56.7748209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:28:56.9749258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:28:57.1751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:28:57.3751773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:28:57.5752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:28:57.7743775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:28:57.9745622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:28:58.1748369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:28:58.3747953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:28:58.5749077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:28:58.7743141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:28:58.9745445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:28:59.1806390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:28:59.3747509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:28:59.5748838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:28:59.7750152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:28:59.9751144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:29:00.1752394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:29:00.3743210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:29:00.5744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:29:00.7749264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:29:00.9750956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:29:01.1752604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:29:01.3743269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:29:01.5744404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:29:01.7745061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:29:01.9746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:29:02.1748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:29:02.3750242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:29:02.5750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:29:02.7746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:29:02.9747401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:29:03.1748895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:29:03.3750054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:29:03.5751148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:29:03.7751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:29:03.9743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:29:04.1745039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:29:04.3768064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:29:04.5747343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:29:04.7752145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:29:04.9741667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:29:05.1745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:29:05.3746023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:29:05.5747836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:29:05.7743545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:29:05.9744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:29:06.1748284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:29:06.3747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:29:06.5747233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:29:06.7744104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:29:06.9745033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:29:07.1747211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:29:07.3747453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:29:07.5749098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:29:07.7750099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:29:07.9749632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:29:08.1753372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:29:08.3743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:29:08.5745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:29:08.7749899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:29:08.9751134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:29:09.1752864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:29:09.3743692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:29:09.5744861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:29:09.7745316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:29:09.9745583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:29:10.1748544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:29:10.3749313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:29:10.5751152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:29:10.7745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:29:10.9748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:29:11.1749009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:29:11.3747971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:29:11.5750498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:29:11.7751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:29:11.9752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:29:12.1744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:29:12.3744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:29:12.5746051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:29:12.7750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:29:12.9752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:29:13.1745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:29:13.3744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:29:13.5746301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:29:13.7747024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:29:13.9748261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:29:14.1750141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:29:14.3750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:29:14.5751756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:29:14.7746654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:29:14.9747464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:29:15.1748737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:29:15.3750279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:29:15.5751136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:29:15.7752331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:29:15.9743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:29:16.1744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:29:16.3746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:29:16.5748276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:29:16.7751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:29:16.9752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:29:17.1745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:29:17.3744378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:29:17.5746120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:29:17.7746685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:29:17.9748316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:29:18.1749863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:29:18.3750723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:29:18.5753871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:29:18.7746638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:29:18.9748473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:29:19.1753203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:29:19.3743853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:29:19.5744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:29:19.7745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:29:19.9745680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:29:20.1748366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:29:20.3749706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:29:20.5750792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:29:20.7744945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:29:20.9746714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:29:21.1747760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:29:21.3748847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:29:21.5750505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:29:21.7746360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:29:21.9748817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:29:22.1749963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:29:22.3751076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:29:22.5751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:29:22.7746881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:29:22.9748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:29:23.1749825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:29:23.3751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:29:23.5752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:29:23.7753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:29:23.9743974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:29:24.1752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:29:24.3753530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:29:24.5746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:29:24.7749443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:29:24.9750670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:29:25.1752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:29:25.3743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:29:25.5744878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:29:25.7745623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:29:25.9746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:29:26.1748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:29:26.3749157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:29:26.5750255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:29:26.7746168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:29:26.9747406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:29:27.1748682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:29:27.3750524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:29:27.5750836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:29:27.7752235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:29:27.9667698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:29:28.1744149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:29:28.3746157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:29:28.5748235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:29:28.7752344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:29:28.9743732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:29:29.1746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:29:29.3746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:29:29.5750192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:29:29.7751400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:29:29.9752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:29:30.1743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:29:30.3745762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:29:30.5746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:29:30.7751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:29:30.9752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:29:31.1743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:29:31.3745469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:29:31.5746162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:29:31.7747270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:29:31.9748518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:29:32.1750624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:29:32.3751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:29:32.5752050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:29:32.7750269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:29:32.9750677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:29:33.1745275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:29:33.3745502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:29:33.5746856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:29:33.7747765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:29:33.9748764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:29:34.1751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:29:34.3751232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:29:34.5752653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:29:34.7747228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:29:34.9748403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:29:35.1695306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:29:35.3750911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:29:35.5751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:29:35.7752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:29:35.9749541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:29:36.1752468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:29:36.3751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:29:36.5743643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:29:36.7747128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:29:36.9748377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:29:37.1751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:29:37.3751728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:29:37.5752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:29:37.7743641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:29:37.9743483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:29:38.1745678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:29:38.3747200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:29:38.5748749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:29:38.7745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:29:38.9747000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:29:39.1748762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:29:39.3753391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:29:39.5752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:29:39.7743381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:29:39.9745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:29:40.1746796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:29:40.3746624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:29:40.5748976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:29:40.7752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:29:40.9744228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:29:41.1745661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:29:41.3747119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:29:41.5676078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:29:41.7750109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:29:41.9749821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:29:42.1751685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:29:42.3754559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:29:42.5743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:29:42.7748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:29:42.9749918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:29:43.1752180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:29:43.3753443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:29:43.5744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:29:43.7744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:29:43.9745620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:29:44.1748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:29:44.3748265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:29:44.5749447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:29:44.7744573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:29:44.9745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:29:45.1747725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:29:45.3748807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:29:45.5749177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:29:45.7750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:29:45.9751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:29:46.1745159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:29:46.3744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:29:46.5745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:29:46.7751664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:29:46.9743302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:29:47.1744546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:29:47.3747901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:29:47.5747312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:29:47.7747900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:29:47.9748791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:29:48.1751531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:29:48.3752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:29:48.5752899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:29:48.7748420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:29:48.9749341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:29:49.1752362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:29:49.3753907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:29:49.5743228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:29:49.7743996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:29:49.9745394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:29:50.1746520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:29:50.3747695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:29:50.5749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:29:50.7743731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:29:50.9743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:29:51.1748358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:29:51.3748431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:29:51.5749422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:29:51.7750314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:29:51.9744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:29:52.1745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:29:52.3746164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:29:52.5747789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:29:52.7743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:29:52.9744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:29:53.1746297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:29:53.3748089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:29:53.5748656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:29:53.7749350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:29:53.9750816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:29:54.1754043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:29:54.3745207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:29:54.5746565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:29:54.7750729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:29:54.9751870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:29:55.1743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:29:55.3744148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:29:55.5746311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:29:55.7747252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:29:55.9748147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:29:56.1749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:29:56.3750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:29:56.5752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:29:56.7745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:29:56.9746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:29:57.1748441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:29:57.3749479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:29:57.5752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:29:57.7751401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:29:57.9752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:29:58.1744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:29:58.3745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:29:58.5746588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:29:58.7751199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:29:58.9752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:29:59.1744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:29:59.3744555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:29:59.5746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:29:59.7747547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:29:59.9748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:30:00.1798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:30:00.3750949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:30:00.5751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:30:00.7746669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:30:00.9747602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:30:01.1750396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:30:01.3750564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:30:01.5752091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:30:01.7752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:30:01.9744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:30:02.1744660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:30:02.3746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:30:02.5747547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:30:02.7752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:30:02.9690542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:30:03.1745166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:30:03.3746180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:30:03.5747420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:30:03.7748274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:30:03.9752693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:30:04.1744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:30:04.3744011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:30:04.5746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:30:04.7750565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:30:04.9751923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:30:05.1743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:30:05.3744135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:05.5745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:30:05.7746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:30:05.9747611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:30:06.1749037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:30:06.3750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:30:06.5751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:30:06.7746531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:30:06.9747579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:30:07.1748944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:30:07.3750339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:30:07.5751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:30:07.7752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:30:07.9743569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:30:08.1744723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:30:08.3745621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:30:08.5747627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:30:08.7751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:30:08.9743274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:30:09.1744478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:30:09.3745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:30:09.5747162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:30:09.7748111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:30:09.9749260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:30:10.1751106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:30:10.3751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:30:10.5795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:30:10.7747573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:30:10.9748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:30:11.1750606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:30:11.3751385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:30:11.5753571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:30:11.7743898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:30:11.9746575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:30:12.1748974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:30:12.3748702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:30:12.5750068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:30:12.7746804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:30:12.9747522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:30:13.1749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:30:13.3750604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:30:13.5751476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:30:13.7752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:30:13.9743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:30:14.1745481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:30:14.3746447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:30:14.5747642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:14.7751948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:30:14.9743613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:30:15.1744872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:30:15.3747910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:15.5747054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:15.7748172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:15.9749244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:16.1750858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:16.3751771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:16.5743743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:30:16.7747579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:30:16.9749137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:30:17.1751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:30:17.3751081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:30:17.5754025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:30:17.7743393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:30:17.9743371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:30:18.1746082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:30:18.3746749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:30:18.5748354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:30:18.7744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:30:18.9744531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:30:19.1747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:30:19.3747101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:30:19.5748643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:19.7749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:30:19.9750778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:30:20.1751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:30:20.3743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:30:20.5744294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:30:20.7749108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:30:20.9750408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:30:21.1751929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:30:21.3751346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:30:21.5750520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:30:21.7751985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:30:21.9743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:30:22.1744634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:30:22.3745992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:30:22.5747306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:30:22.7751948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:30:22.9752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:30:23.1744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:30:23.3745367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:30:23.5746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:30:23.7746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:30:23.9748630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:30:24.1751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:30:24.3751592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:30:24.5753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:30:24.7746517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:30:24.9748377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:30:25.1749376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:30:25.3751306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:30:25.5752664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:30:25.7743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:30:25.9743952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:30:26.1746366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:30:26.3746561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:30:26.5748109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:30:26.7744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:30:26.9744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:30:27.1747380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:30:27.3748245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:30:27.5749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:30:27.7750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:30:27.9751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:30:28.1753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:30:28.3743466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:30:28.5744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:30:28.7749635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:30:28.9751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:30:29.1752968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:30:29.3743590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:30:29.5745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:30:29.7745769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T19:30:29.9747126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T19:30:30.1748309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T19:30:30.3748995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T19:30:30.5750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T19:30:30.7745214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T19:30:30.9746546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:30:31.1748080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T19:30:31.3748801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:30:31.5749755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T19:30:31.7748247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:30:31.9750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:30:32.1752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:30:32.3744018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:30:32.5744379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:30:32.7743329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:30:32.9744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:30:33.1746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:30:33.3747213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:30:33.5749905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:30:33.7749194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:30:33.9750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:30:34.1752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:30:34.3752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:30:34.5743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:30:34.7749080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:30:34.9749626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:30:35.1751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:30:35.3752423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:30:35.5743658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:30:35.7744388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:30:35.9746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:30:36.1747655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:30:36.3747956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:30:36.5749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:30:36.7743408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:30:36.9743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:30:37.1747027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:30:37.3748672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:30:37.5749311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:30:37.7750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:30:37.9751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:30:38.1753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:30:38.3743718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:30:38.5746302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:30:38.7744982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:30:38.9745834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:30:39.1747745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:30:39.3815517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:30:39.5749931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:30:39.7750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:30:39.9751348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:30:40.1753395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:30:40.3743811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:30:40.5745245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:30:40.7752022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:30:40.9743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:30:41.1744498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:30:41.3746596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:30:41.5746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:30:41.7748021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:30:41.9748757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T19:30:42.1750575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:30:42.3746267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:30:42.5745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T19:30:42.7752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:30:42.9743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:30:43.1746260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:30:43.3745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:30:43.5747151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:30:43.7747667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:30:43.9791306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:30:44.1751002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:30:44.3752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:30:44.5753406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:30:44.7747494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:30:44.9748819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:30:45.1750665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:30:45.3751484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:30:45.5752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:30:45.7744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:30:45.9743294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:30:46.1746526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:30:46.3747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:30:46.5748381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:30:46.7745284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:30:46.9745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:30:47.1746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:30:47.3750218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:30:47.5749622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:30:47.7750283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:30:47.9751109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:30:48.1745404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:30:48.3744432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:30:48.5747809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:30:48.7751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:30:48.9752908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:30:49.1745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:30:49.3745691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:30:49.5746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:30:49.7747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:30:49.9748599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:30:50.1751452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:30:50.3751016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:30:50.5752008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:30:50.7747615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:30:50.9749566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:30:51.1751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:30:51.3751571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:30:51.5752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:30:51.7743254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:30:51.9744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:30:52.1746067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:30:52.3747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:30:52.5748693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:30:52.7744502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:30:52.9744942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:30:53.1747516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:30:53.3748868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:30:53.5749477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:30:53.7750580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:30:53.9756392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:30:54.1752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:30:54.3744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:30:54.5746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:30:54.7750263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:30:54.9751705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:30:55.1743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:30:55.3744637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:30:55.5745565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:30:55.7746957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:30:55.9747813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:30:56.1748806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:30:56.3749745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:30:56.5751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:30:56.7748572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:30:56.9749644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:30:57.1752209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:30:57.3752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:30:57.5743606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:30:57.7744326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:30:57.9744897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:30:58.1746464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:30:58.3747869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:30:58.5749473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:30:58.7745203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:30:58.9745957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T19:30:59.1748210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T19:30:59.3749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T19:30:59.5750107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T19:30:59.7751159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T19:30:59.9750922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T19:31:00.1745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T19:31:00.3746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T19:31:00.5745974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:31:00.7751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T19:31:00.9743132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:31:01.1744186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:31:01.3746265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:31:01.5747136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:31:01.7748156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:31:01.9748890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:31:02.1751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:31:02.3751425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:31:02.5752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:31:02.7750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:31:02.9750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:31:03.1752071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:31:03.3743660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:31:03.5744146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:31:03.7745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:31:03.9746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:31:04.1748223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:31:04.3750338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:31:04.5750808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:31:04.7747747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:31:04.9749438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:31:05.1752381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:31:05.3751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:31:05.5742851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:31:05.7744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:31:05.9745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:31:06.1746282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:31:06.3749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:31:06.5748073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:31:06.7746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:31:06.9747210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:31:07.1750031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:31:07.3750002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:31:07.5750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:31:07.7751949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:31:07.9742842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:31:08.1745281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:31:08.3746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:31:08.5747134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:31:08.7743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:31:08.9744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:31:09.1744870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:31:09.3746107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:31:09.5747882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:31:09.7748818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:31:09.9749905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:31:10.1750979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:31:10.3752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:31:10.5743341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:31:10.7748989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:31:10.9750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:31:11.1751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:31:11.3753316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:31:11.5743468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:31:11.7745089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:31:11.9745842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:31:12.1747148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:31:12.3749053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:31:12.5749202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:31:12.7745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:31:12.9746803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:31:13.1748046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:31:13.3750728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:31:13.5750528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:31:13.7751392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:31:13.9753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:31:14.1744155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:31:14.3744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:31:14.5746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:31:14.7751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:31:14.9752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T19:31:15.1746055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:31:15.3745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T19:31:15.5747997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:31:15.7747072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:31:15.9748018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:31:16.1749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T19:31:16.3750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T19:31:16.5751976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T19:31:16.7748463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T19:31:16.9750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T19:31:17.1751488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T19:31:17.3752377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:31:17.5743932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T19:31:17.7744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T19:31:17.9746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T19:31:18.1747637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:31:18.3748213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T19:31:18.5749316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T19:31:18.7746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T19:31:18.9747970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:31:19.1748547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T19:31:19.3750189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:31:19.5750915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:31:19.7751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:31:19.9743669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:31:20.1744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:31:20.3745909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:31:20.5747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:31:20.7753061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:31:20.9743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:31:21.1746206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:31:21.3746736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:31:21.5747725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:31:21.7748627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:31:21.9749788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:31:22.1752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:31:22.3752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:31:22.5743761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:31:22.7749871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:31:22.9752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:31:23.1754394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:31:23.3744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:31:23.5744752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:31:23.7745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:31:23.9747943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:31:24.1750472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:31:24.3751101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:31:24.5751957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:31:24.7747554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:31:24.9747330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:31:25.1749253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:31:25.3750570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T19:31:25.5751393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T19:31:25.7752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T19:31:25.9743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T19:31:26.1745103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T19:31:26.3746715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T19:31:26.5747568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T19:31:26.7744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T19:31:26.9745816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T19:31:27.1747537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T19:31:27.3748415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T19:31:27.5749879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-07-01T19:31:27.7750397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T19:31:27.9751738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T19:31:28.1754393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.19,T*17
2025-07-01T19:31:28.3744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T19:31:28.5745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T19:31:28.7749952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T19:31:28.9751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T19:31:29.1742661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T19:31:29.3744351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T19:31:29.5752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T19:31:29.7743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T19:31:29.9744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T19:31:30.1747831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T19:31:30.3747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T19:31:30.5749282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:31:30.7749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:31:30.9745981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:31:31.1747513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:31:31.3746137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:31:31.5745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:31:31.7746301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:31:31.9747693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:31:32.1749561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:31:32.3750012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:31:32.5751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:31:32.7752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:31:32.9746826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:31:33.1748285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:31:33.3749164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:31:33.5750921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:31:33.7751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:31:33.9752541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:31:34.1743860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:31:34.3745483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:31:34.5746618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:31:34.7747490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:31:34.9752243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:31:35.1744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:31:35.3753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:31:35.5743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:31:35.7744921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:31:35.9746421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:31:36.1747043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:31:36.3748512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:31:36.5749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:31:36.7751073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:31:36.9745576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:31:37.1747660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:31:37.3747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:31:37.5749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:31:37.7750720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:31:37.9751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:31:38.1753055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:31:38.3744897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:31:38.5745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T19:31:38.7746178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T19:31:38.9751775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T19:31:39.1753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T19:31:39.3744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-07-01T19:31:39.5745439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T19:31:39.7746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T19:31:39.9747397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T19:31:40.1749942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T19:31:40.3750118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T19:31:40.5751125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T19:31:40.7752134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T19:31:40.9747784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:31:41.1753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T19:31:41.3744262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:31:41.5745479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:31:41.7746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:31:41.9747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:31:42.1749219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:31:42.3750473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:31:42.5751453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:31:42.7751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:31:42.9751119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:31:43.1752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:31:43.3743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:31:43.5745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:31:43.7745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:31:43.9747186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:31:44.1748720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:31:44.3749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:31:44.5750696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:31:44.7751456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:31:44.9746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:31:45.1748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:31:45.3749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:31:45.5743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:31:45.7744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:31:45.9745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:31:46.1746793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:31:46.3748643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:31:46.5749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:31:46.7750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:31:46.9745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:31:47.1746868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:31:47.3748697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:31:47.5749932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:31:47.7750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:31:47.9751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:31:48.1753631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:31:48.3744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:31:48.5745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:31:48.7746532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:31:48.9751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:31:49.1753462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:31:49.3743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:31:49.5745241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:31:49.7746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:31:49.9747952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:31:50.1749077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:31:50.3751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:31:50.5751698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:31:50.7752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:31:50.9747416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:31:51.1748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:31:51.3749581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:31:51.5751303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:31:51.7750889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:31:51.9743149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:31:52.1745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:31:52.3745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:31:52.5746897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:31:52.7747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:31:52.9752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:31:53.1743909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:31:53.3744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:31:53.5746533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:31:53.7747114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:31:53.9747435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:31:54.1749796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:31:54.3751611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:31:54.5752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:31:54.7752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:31:54.9747921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:31:55.1749837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:31:55.3750344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:31:55.5751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:31:55.7753723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:31:55.9743722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:31:56.1746897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:31:56.3746675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:31:56.5748674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:31:56.7748991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:31:56.9743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:31:57.1746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:31:57.3746488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:31:57.5747533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:31:57.7748677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:31:57.9749990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:31:58.1751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:31:58.3752687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:31:58.5746618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:31:58.7747659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:31:58.9743761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:31:59.1746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:31:59.3750489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:31:59.5751731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:31:59.7752688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:31:59.9743679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:32:00.1745731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:32:00.3746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:32:00.5747181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:32:00.7748185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:32:00.9743158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:32:01.1744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:32:01.3745518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:32:01.5746894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:32:01.7748191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:32:01.9748818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:32:02.1749994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:32:02.3751409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:32:02.5752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:32:02.7744212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:32:02.9749575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:32:03.1751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:32:03.3752332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:32:03.5743348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:32:03.7744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:32:03.9745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:32:04.1747377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:32:04.3694655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:32:04.5751941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:32:04.7764580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:32:04.9747868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:32:05.1792761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:32:05.3750511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:32:05.5751717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:32:05.7752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:32:05.9744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:32:06.1744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:32:06.3746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:32:06.5747621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:32:06.7748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:32:06.9752547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:32:07.1744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:32:07.3745064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:32:07.5746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:32:07.7747355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:32:07.9748619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:32:08.1750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:32:08.3750831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:32:08.5751968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:32:08.7743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:32:08.9748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:32:09.1750851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:32:09.3751654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:32:09.5752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:32:09.7743095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:32:09.9744560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:32:10.1746663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:32:10.3747432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:32:10.5748344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:32:10.7749361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:32:10.9744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:32:11.1746319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:32:11.3747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:32:11.5748417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:32:11.7749165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:32:11.9749997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:32:12.1752136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:32:12.3753337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:32:12.5744230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:32:12.7745215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:32:12.9749584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:32:13.1751660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:32:13.3750534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:32:13.5744107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:32:13.7745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:32:13.9745331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:32:14.1747032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:32:14.3747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:32:14.5748491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:32:14.7750558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:32:14.9746154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:32:15.1750714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:32:15.3752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:32:15.5753521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:32:15.7743486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:32:15.9745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:32:16.1746572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:32:16.3747257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:32:16.5748387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:32:16.7750003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:32:16.9744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:32:17.1747105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:32:17.3749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:32:17.5748358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:32:17.7749653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:32:17.9750556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:32:18.1752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:32:18.3743404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:32:18.5744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:32:18.7745208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:32:18.9752626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:32:19.1744065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:32:19.3746759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:32:19.5746021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:32:19.7747573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:32:19.9748301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:32:20.1749709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:32:20.3750890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:32:20.5752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:32:20.7742873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:32:20.9749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:32:21.1752228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:32:21.3751867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:32:21.5743462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:32:21.7744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:32:21.9745645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:32:22.1746741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:32:22.3748500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:32:22.5750004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:32:22.7750462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:32:22.9747179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:32:23.1749168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:32:23.3750917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:32:23.5750716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:32:23.7751967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:32:23.9742847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:32:24.1746640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:32:24.3745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:32:24.5747343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:32:24.7748137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:32:24.9743166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:32:25.1744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:32:25.3747546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:32:25.5747134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:32:25.7747682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:32:25.9749033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:32:26.1750753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:32:26.3751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:32:26.5753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:32:26.7743659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:32:26.9750080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:32:27.1751360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:32:27.3752407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:32:27.5743485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:32:27.7745230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:32:27.9745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:32:28.1747249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:32:28.3748129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:32:28.5749739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:32:28.7750396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:32:28.9746796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:32:29.1750041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:32:29.3749226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:32:29.5750349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:32:29.7751816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:32:29.9753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:32:30.1744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:32:30.3745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:32:30.5745590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:32:30.7747832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:32:30.9752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:32:31.1744178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:32:31.3745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:32:31.5746068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:32:31.7747463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:32:31.9748592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:32:32.1750245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:32:32.3752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:32:32.5752681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:32:32.7743549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:32:32.9747834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:32:33.1786237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:32:33.3751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:32:33.5743510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:32:33.7744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:32:33.9746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:32:34.1748295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:32:34.3748023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:32:34.5749462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:32:34.7749638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:32:34.9746149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:32:35.1747836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:32:35.3749496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:32:35.5750193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:32:35.7750977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:32:35.9751858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:32:36.1743688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:32:36.3744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:32:36.5745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:32:36.7747065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:32:36.9750430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:32:37.1743554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:32:37.3744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:32:37.5746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:32:37.7746951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:32:37.9748131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:32:38.1749580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:32:38.3750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:32:38.5752144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:32:38.7749147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:32:38.9745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:32:39.1747437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:32:39.3748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:32:39.5749424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:32:39.7750957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:32:39.9751926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:32:40.1753895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:32:40.3745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:32:40.5745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:32:40.7746827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:32:40.9750969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:32:41.1753583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T19:32:41.3743921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T19:32:41.5745236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T19:32:41.7746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T19:32:41.9747378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T19:32:42.1749464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:32:42.3750609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T19:32:42.5751340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:32:42.7745190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T19:32:42.9750432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:32:43.1751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:32:43.3752870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:32:43.5743561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:32:43.7744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:32:43.9746851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:32:44.1748112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:32:44.3748753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:32:44.5750077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:32:44.7750894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:32:44.9745720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:32:45.1747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:32:45.3748452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:32:45.5749878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:32:45.7750493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:32:45.9751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:32:46.1704959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:32:46.3744285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:32:46.5744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:32:46.7746435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:32:46.9751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:32:47.1743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:32:47.3744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:32:47.5745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:32:47.7747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:32:47.9748689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:32:48.1750582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:32:48.3751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:32:48.5752915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:32:48.7742963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:32:48.9748432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:32:49.1749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:32:49.3750511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:32:49.5751864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:32:49.7743036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:32:49.9744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:32:50.1747447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:32:50.3747121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:32:50.5747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:32:50.7747595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:32:50.9743434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:32:51.1745293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:32:51.3747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:32:51.5747791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:32:51.7748847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T19:32:51.9747854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T19:32:52.1751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T19:32:52.3752521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T19:32:52.5745040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T19:32:52.7744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T19:32:52.9748954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T19:32:53.1751476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T19:32:53.3752001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T19:32:53.5743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T19:32:53.7744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T19:32:53.9745566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T19:32:54.1747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T19:32:54.3748355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:32:54.5749742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:32:54.7750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:32:54.9745110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:32:55.1746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:32:55.3747740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:32:55.5749062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:32:55.7749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:32:55.9750363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:32:56.1752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:32:56.3753410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:32:56.5745392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:32:56.7745612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:32:56.9750950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:32:57.1752034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:32:57.3755228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:32:57.5744380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:32:57.7745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:32:57.9746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:32:58.1748581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:32:58.3748984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:32:58.5749952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:32:58.7751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:32:58.9745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:32:59.1747616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:32:59.3749834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:32:59.5749647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:32:59.7750348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:32:59.9751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:33:00.1753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:33:00.3744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:33:00.5747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:33:00.7748509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:33:00.9743824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:33:01.1745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:33:01.3745950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:33:01.5747819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:33:01.7748084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:33:01.9749418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:33:02.1752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:33:02.3752237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:33:02.5743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:33:02.7744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:33:02.9748295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:33:03.1750015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:33:03.3751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:33:03.5752641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T19:33:03.7743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T19:33:03.9744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:33:04.1745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T19:33:04.3746874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T19:33:04.5747638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T19:33:04.7749209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T19:33:04.9744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T19:33:05.1746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T19:33:05.3746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T19:33:05.5748628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T19:33:05.7749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T19:33:05.9749639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T19:33:06.1752078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T19:33:06.3754093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:33:06.5744084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:33:06.7744884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:33:06.9749166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:33:07.1751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:33:07.3752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:33:07.5753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:33:07.7744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:33:07.9745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:33:08.1746467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:33:08.3749348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:33:08.5801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:33:08.7749665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:33:08.9744611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:33:09.1746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:33:09.3746746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:33:09.5747913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:33:09.7748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:33:09.9749907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:33:10.1752162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:33:10.3753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:33:10.5744630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:33:10.7745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:33:10.9749618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:33:11.1751761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:33:11.3751729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:33:11.5743531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:33:11.7744194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:33:11.9745821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:33:12.1746727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:33:12.3747511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:33:12.5749359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:33:12.7749928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:33:12.9745158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:33:13.1746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:33:13.3757464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:33:13.5748869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:33:13.7750551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:33:13.9750575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:33:14.1752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:33:14.3743508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:33:14.5744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:33:14.7745254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:33:14.9750934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T19:33:15.1751321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T19:33:15.3753380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T19:33:15.5744154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T19:33:15.7745185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T19:33:15.9747417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T19:33:16.1748430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T19:33:16.3749305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T19:33:16.5750377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T19:33:16.7751311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T19:33:16.9745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T19:33:17.1747415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T19:33:17.3748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T19:33:17.5751388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T19:33:17.7751131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T19:33:17.9752103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T19:33:18.1745184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T19:33:18.3744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T19:33:18.5745427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:33:18.7746778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:33:18.9751172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:33:19.1755460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:33:19.3744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:33:19.5744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:33:19.7746151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:33:19.9747688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:33:20.1750701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:33:20.3699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:33:20.5751232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:33:20.7752792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:33:20.9747446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:33:21.1748950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:33:21.3750077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:33:21.5751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:33:21.7752246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:33:21.9741699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:33:22.1744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:33:22.3746450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:33:22.5747664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:33:22.7748654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:33:22.9743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:33:23.1744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:33:23.3745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:33:23.5746983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:33:23.7747569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:33:23.9747038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:33:24.1811381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:33:24.3752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:33:24.5753087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:33:24.7744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:33:24.9748707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:33:25.1750563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:33:25.3751352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:33:25.5753003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:33:25.7743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:33:25.9744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:33:26.1747202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:33:26.3746400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:33:26.5748162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:33:26.7750477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:33:26.9742910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:33:27.1721472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:33:27.3746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:33:27.5745209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:33:27.7746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:33:27.9748407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:33:28.1749767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:33:28.3750700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:33:28.5751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:33:28.7752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:33:28.9747324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:33:29.1749054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:33:29.3749656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:33:29.5750809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:33:29.7751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:33:29.9742556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:33:30.1744644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:33:30.3744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:33:30.5747131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:33:30.7747643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:33:30.9752793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:33:31.1747079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:33:31.3746645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:33:31.5750467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:33:31.7750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:33:31.9742595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:33:32.1744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:33:32.3745490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:33:32.5746836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:33:32.7747699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:33:32.9743551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:33:33.1746315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:33:33.3746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:33:33.5749583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:33:33.7750611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:33:33.9751889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:33:34.1744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:33:34.3744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:33:34.5745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:33:34.7747282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:33:34.9753053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:33:35.1744323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:33:35.3745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:33:35.5746450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:33:35.7747748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:33:35.9748897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:33:36.1750905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:33:36.3751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:33:36.5752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:33:36.7743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:33:36.9752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:33:37.1743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:33:37.3744532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:33:37.5746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:33:37.7746789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:33:37.9746130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:33:38.1750071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:33:38.3751739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:33:38.5751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:33:38.7752649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:33:38.9747726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:33:39.1749358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:33:39.3750405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:33:39.5751350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:33:39.7752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:33:39.9743863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:33:40.1745203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T19:33:40.3746371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T19:33:40.5749029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T19:33:40.7748322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T19:33:40.9753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T19:33:41.1745753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T19:33:41.3745760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:33:41.5748717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T19:33:41.7748225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T19:33:41.9748813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T19:33:42.1750658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T19:33:42.3751429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T19:33:42.5752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T19:33:42.7743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T19:33:42.9750448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:33:43.1752223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:33:43.3743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:33:43.5743818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:33:43.7746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:33:43.9746841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:33:44.1749339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:33:44.3750057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:33:44.5745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:33:44.7745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:33:44.9750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:33:45.1751647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:33:45.3753249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:33:45.5744206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:33:45.7744589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:33:45.9746437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:33:46.1747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:33:46.3749840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:33:46.5750729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:33:46.7751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:33:46.9745884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:33:47.1747932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:33:47.3748493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:33:47.5749736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:33:47.7750674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:33:47.9752463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:33:48.1743867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:33:48.3743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:33:48.5747179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:33:48.7746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:33:48.9751844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:33:49.1754167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:33:49.3744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:33:49.5746704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:33:49.7747094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:33:49.9747603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:33:50.1749494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:33:50.3751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T19:33:50.5751411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:33:50.7752347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:33:50.9747425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:33:51.1748810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:33:51.3750096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:33:51.5751329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:33:51.7752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:33:51.9709071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:33:52.1745027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:33:52.3746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T19:33:52.5747585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:33:52.7747903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T19:33:52.9742872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:33:53.1745288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T19:33:53.3745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T19:33:53.5746346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:33:53.7747767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T19:33:53.9749058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:33:54.1750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:33:54.3751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:33:54.5753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:33:54.7744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:33:54.9749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:33:55.1751498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:33:55.3752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:33:55.5745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:33:55.7746860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:33:55.9747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:33:56.1750250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:33:56.3746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:33:56.5747214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:33:56.7747887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:33:56.9745339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:33:57.1747063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:33:57.3804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:33:57.5751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:33:57.7752662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:33:57.9743588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:33:58.1745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:33:58.3745695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:33:58.5747232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:33:58.7747993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:33:58.9743291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:33:59.1745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:33:59.3746614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:33:59.5747722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:33:59.7750039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:33:59.9751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:34:00.1752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:34:00.3744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:34:00.5746140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:34:00.7746981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:34:00.9743765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:34:01.1745749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:34:01.3745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:34:01.5747143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:34:01.7748274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:34:01.9749321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:34:02.1750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:34:02.3752217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:34:02.5752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:34:02.7743788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:34:02.9748980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:34:03.1752216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:34:03.3748316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:34:03.5751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:34:03.7750293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:34:03.9751506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:34:04.1743350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:34:04.3744023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:34:04.5745804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:34:04.7746640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:34:04.9751581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:34:05.1744840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:34:05.3744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:34:05.5745687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:34:05.7746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:34:05.9748269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:34:06.1749424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:34:06.3750188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:34:06.5751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:34:06.7752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:34:06.9749294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:34:07.1750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:34:07.3752387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:34:07.5753011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:34:07.7743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:34:07.9745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:34:08.1746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:34:08.3748100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:34:08.5748634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:34:08.7750547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:34:08.9746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:34:09.1748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:34:09.3748997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:34:09.5750359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:34:09.7751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:34:09.9752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:34:10.1743810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:34:10.3745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:34:10.5746961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:34:10.7747438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:34:10.9743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:34:11.1802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:34:11.3747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:34:11.5747744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:34:11.7748870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:34:11.9749582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:34:12.1751274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:34:12.3753757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:34:12.5743339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:34:12.7747761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:34:12.9744761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:34:13.1746678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:34:13.3747467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:34:13.5748571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:34:13.7749910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:34:13.9750821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:34:14.1752946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:34:14.3743868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:34:14.5745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:34:14.7745589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:34:14.9750866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:34:15.1752042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:34:15.3753789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:34:15.5744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:34:15.7745532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:34:15.9746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:34:16.1747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:34:16.3749713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:34:16.5750385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:34:16.7750948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:34:16.9746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:34:17.1748423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:34:17.3749485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:34:17.5750721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:34:17.7751146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:34:17.9751902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:34:18.1747555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:34:18.3745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:34:18.5746237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:34:18.7747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:34:18.9751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:34:19.1743461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:34:19.3745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:34:19.5745989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:34:19.7746975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:34:19.9747728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:34:20.1749440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T19:34:20.3750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:34:20.5751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:34:20.7753393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T19:34:20.9747552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:34:21.1749275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:34:21.3751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T19:34:21.5751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T19:34:21.7752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:34:21.9743440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:34:22.1746761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:34:22.3746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:34:22.5747942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:34:22.7747578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:34:22.9741871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:34:23.1745636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:34:23.3745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:34:23.5749158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:34:23.7748442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:34:23.9749080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:34:24.1750715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:34:24.3751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:34:24.5753810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:34:24.7744261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:34:24.9748721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:34:25.1750074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:34:25.3750783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:34:25.5752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:34:25.7743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:34:25.9744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:34:26.1745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:34:26.3751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:34:26.5752552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:34:26.7743107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:34:26.9748643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:34:27.1750519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:34:27.3751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:34:27.5729683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:34:27.7743319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:34:27.9744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:34:28.1745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:34:28.3747471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:34:28.5748627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:34:28.7749380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:34:28.9747675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:34:29.1748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:34:29.3749479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:34:29.5750951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:34:29.7751964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:34:29.9752738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:34:30.1745142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:34:30.3745883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:34:30.5747300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:34:30.7747771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:34:30.9752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:34:31.1744215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:34:31.3745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:34:31.5746998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:34:31.7747785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:34:31.9748710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:34:32.1749645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:34:32.3750088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:34:32.5752388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:34:32.7743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:34:32.9747312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:34:33.1750295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:34:33.3750848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:34:33.5751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:34:33.7753156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:34:33.9744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:34:34.1745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:34:34.3747623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:34:34.5749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:34:34.7749139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:34:34.9743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:34:35.1745474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:34:35.3745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:34:35.5747919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:34:35.7748097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:34:35.9748984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:34:36.1750606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:34:36.3752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:34:36.5753769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:34:36.7744998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:34:36.9748910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:34:37.1751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:34:37.3751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:34:37.5753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:34:37.7744227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:34:37.9745104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:34:38.1747223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:34:38.3748740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:34:38.5748662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:34:38.7749936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:34:38.9745712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:34:39.1745658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:34:39.3747698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:34:39.5748702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:34:39.7750522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:34:39.9750359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:34:40.1752517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:34:40.3744226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:34:40.5744265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:34:40.7745504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:34:40.9750115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:34:41.1752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:34:41.3752838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:34:41.5743757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:34:41.7743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:34:41.9746044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:34:42.1747663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:34:42.3749377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:34:42.5751110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:34:42.7750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:34:42.9745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:34:43.1747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:34:43.3748287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:34:43.5749827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:34:43.7750167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:34:43.9751167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:34:44.1754736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:34:44.3744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:34:44.5744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:34:44.7746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:34:44.9751036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:34:45.1752434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:34:45.3743429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:34:45.5744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:34:45.7745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:34:45.9782314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:34:46.1748885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:34:46.3749712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:34:46.5751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:34:46.7751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:34:46.9744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:34:47.1748677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:34:47.3749374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:34:47.5750759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:34:47.7751594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:34:47.9752458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:34:48.1744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:34:48.3746401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:34:48.5746670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:34:48.7746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:34:48.9752424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:34:49.1743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:34:49.3745699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:34:49.5746312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:34:49.7747142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:34:49.9748445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:34:50.1750191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:34:50.3751053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:34:50.5752532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:34:50.7742804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:34:50.9747563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:34:51.1749935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:34:51.3750123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:34:51.5751562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:34:51.7751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:34:51.9742765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:34:52.1744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:34:52.3746101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:34:52.5747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:34:52.7746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:34:52.9742170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:34:53.1745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:34:53.3745569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:34:53.5747138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:34:53.7747665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:34:53.9747048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:34:54.1751327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:34:54.3751328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:34:54.5752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:34:54.7744240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:34:54.9748742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:34:55.1750489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:34:55.3752199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:34:55.5752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:34:55.7743150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:34:55.9744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:34:56.1747291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:34:56.3747521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:34:56.5748772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:34:56.7749690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:34:56.9743513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:34:57.1746352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:34:57.3746368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:34:57.5747356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:34:57.7747486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:34:57.9749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:34:58.1751144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:34:58.3751293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:34:58.5743248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:34:58.7745480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:34:58.9749641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:34:59.1751693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:34:59.3751583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:34:59.5743310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:34:59.7744518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:34:59.9745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:35:00.1748166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:35:00.3748306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:35:00.5749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:35:00.7750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:35:00.9747934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:35:01.1750074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:35:01.3750602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:35:01.5752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:35:01.7743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:35:01.9744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:35:02.1746068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:35:02.3748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:35:02.5748044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:35:02.7748959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:35:02.9744234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:35:03.1746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:35:03.3747727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:35:03.5747510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:35:03.7749153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:35:03.9750102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:35:04.1751285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:35:04.3752545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:35:04.5743656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:35:04.7744452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:35:04.9750693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:35:05.1752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:35:05.3743404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:35:05.5745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:35:05.7745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:35:05.9746590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:35:06.1748303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:35:06.3749225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:35:06.5750699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:35:06.7751824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:35:06.9745980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:35:07.1747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:35:07.3748484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:35:07.5750347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:35:07.7749955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:35:07.9751207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:35:08.1743180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:35:08.3744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:35:08.5744301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:35:08.7746686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:35:08.9751328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:35:09.1743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:35:09.3744877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:35:09.5747356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:35:09.7746827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:35:09.9748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:35:10.1750121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:35:10.3751513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:35:10.5752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:35:10.7752986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:35:10.9747293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:35:11.1749629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:35:11.3749936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:35:11.5751963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:35:11.7751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:35:11.9742367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:35:12.1744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:35:12.3745534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:35:12.5747203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:35:12.7748280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:35:12.9752143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:35:13.1743832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:35:13.3744625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:35:13.5745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:35:13.7746818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:35:13.9747868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:35:14.1749520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:35:14.3750607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:35:14.5751613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:35:14.7752548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:35:14.9746847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:35:15.1749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:35:15.3750861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:35:15.5750511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:35:15.7752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T19:35:15.9742713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T19:35:16.1745774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T19:35:16.3745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:35:16.5747208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:35:16.7747536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:35:16.9745688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:35:17.1747387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:35:17.3748308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:35:17.5749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:35:17.7750571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:35:17.9751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:35:18.1753419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:35:18.3744348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:35:18.5745043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:35:18.7746635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:35:18.9751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:35:19.1752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:35:19.3744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:35:19.5745485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:35:19.7746792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:35:19.9747584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T19:35:20.1749184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T19:35:20.3750588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T19:35:20.5751014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T19:35:20.7752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T19:35:20.9747051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T19:35:21.1747875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T19:35:21.3749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T19:35:21.5750655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T19:35:21.7751859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T19:35:21.9752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T19:35:22.1743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T19:35:22.3745476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T19:35:22.5716255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T19:35:22.7747504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T19:35:22.9751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T19:35:23.1743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T19:35:23.3744677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:35:23.5745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:35:23.7745806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:35:23.9748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:35:24.1748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:35:24.3750195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:35:24.5751342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:35:24.7752832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:35:24.9747636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:35:25.1749093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:35:25.3749853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:35:25.5751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:35:25.7752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:35:25.9743884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:35:26.1745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:35:26.3745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:35:26.5747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:35:26.7747937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:35:26.9752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:35:27.1745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:35:27.3745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:35:27.5747347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:35:27.7747213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:35:27.9748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:35:28.1749886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:35:28.3750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:35:28.5752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:35:28.7743275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:35:28.9749175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:35:29.1750222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:35:29.3751452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:35:29.5751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:35:29.7743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:35:29.9743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:35:30.1746777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:35:30.3747160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:35:30.5748312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:35:30.7749494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:35:30.9744003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:35:31.1746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:35:31.3746714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:35:31.5746889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:35:31.7748269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:35:31.9749903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:35:32.1751635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:35:32.3752947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:35:32.5743951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:35:32.7744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:35:32.9747331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:35:33.1751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:35:33.3751586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:35:33.5752799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:35:33.7743801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:35:33.9744814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:35:34.1748432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:35:34.3749760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:35:34.5750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:35:34.7751606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:35:34.9746200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:35:35.1748463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:35:35.3749728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:35:35.5749943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:35:35.7750676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:35:35.9752380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:35:36.1743816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:35:36.3744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:35:36.5745776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:35:36.7746642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:35:36.9752109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:35:37.1743839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:35:37.3743645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:35:37.5745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:35:37.7746491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:35:37.9747770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:35:38.1749272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:35:38.3750700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:35:38.5751387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:35:38.7752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:35:38.9749466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:35:39.1752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:35:39.3751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:35:39.5742541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:35:39.7744238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:35:39.9745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:35:40.1747521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:35:40.3747988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:35:40.5750814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:35:40.7750394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:35:40.9745892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:35:41.1747696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:35:41.3748184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:35:41.5751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:35:41.7750964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:35:41.9751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:35:42.1743007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:35:42.3744804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:35:42.5745668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:35:42.7747109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:35:42.9752113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:35:43.1743939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:35:43.3744863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:35:43.5745624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:35:43.7746629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:35:43.9747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:35:44.1749193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:35:44.3750395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:35:44.5752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:35:44.7752724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:35:44.9748315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:35:45.1750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:35:45.3751008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:35:45.5752071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:35:45.7752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:35:45.9743285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:35:46.1746950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:35:46.3746833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:35:46.5747977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:35:46.7743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:35:46.9749540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:35:47.1751043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:35:47.3752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:35:47.5743039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:35:47.7747430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:35:47.9747937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:35:48.1750757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:35:48.3752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:35:48.5752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:35:48.7743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:35:48.9749358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:35:49.1751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:35:49.3752156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:35:49.5744672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:35:49.7744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:35:49.9745246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:35:50.1747291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:35:50.3749008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:35:50.5750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:35:50.7750086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:35:50.9745411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:35:51.1748551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:35:51.3748656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:35:51.5750643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:35:51.7750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:35:51.9752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:35:52.1752932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:35:52.3744461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:35:52.5747067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:35:52.7745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:35:52.9752855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:35:53.1753528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:35:53.3744736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:35:53.5745564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:35:53.7746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:35:53.9748306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:35:54.1749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:35:54.3751834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:35:54.5751970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:35:54.7752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:35:54.9747704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:35:55.1749360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:35:55.3750111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:35:55.5751686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:35:55.7752472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:35:55.9744792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:35:56.1746844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:35:56.3746690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:35:56.5748084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:35:56.7748773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:35:56.9747428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:35:57.1748032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:35:57.3750202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:35:57.5751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:35:57.7752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:35:57.9743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:35:58.1745203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:35:58.3746597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:35:58.5747015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:35:58.7747937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:35:58.9743567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:35:59.1744855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:35:59.3746695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:35:59.5750008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:35:59.7750266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:35:59.9751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:36:00.1742994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:36:00.3744277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:36:00.5745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:36:00.7746915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:36:00.9750295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:36:01.1752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:36:01.3753082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:36:01.5744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:36:01.7745583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:36:01.9746328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:36:02.1748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:36:02.3748825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:36:02.5750208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:36:02.7751195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:36:02.9745993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:36:03.1747014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:36:03.3748368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:36:03.5750247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:36:03.7751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:36:03.9751743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:36:04.1744334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:36:04.3744495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:36:04.5745755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:36:04.7747133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:36:04.9752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:36:05.1744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:36:05.3746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:36:05.5745730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:36:05.7746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:36:05.9747874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:36:06.1749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:36:06.3751083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:36:06.5751459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:36:06.7752842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:36:06.9747987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:36:07.1749378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:36:07.3773581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:36:07.5752489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:36:07.7752584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:36:07.9759550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:36:08.1745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:36:08.3826834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:36:08.5748790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:36:08.7748613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:36:08.9743114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:36:09.1745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:36:09.3745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:36:09.5747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:36:09.7748670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:36:09.9748528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:36:10.1750830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:36:10.3751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:36:10.5753009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:36:10.7743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:36:10.9749389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:36:11.1750469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:36:11.3752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:36:11.5754223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:36:11.7743806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:36:11.9745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:36:12.1745597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:36:12.3747507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:36:12.5748603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:36:12.7749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:36:12.9743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:36:13.1745995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:36:13.3746764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:36:13.5747315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:36:13.7748670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:36:13.9749825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:36:14.1751503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:36:14.3752284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:36:14.5743578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:36:14.7744591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:36:14.9749332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:36:15.1752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:36:15.3751946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:36:15.5743379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:36:15.7747856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:36:15.9748608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:36:16.1750479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:36:16.3751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:36:16.5752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:36:16.7743629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:36:16.9748273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:36:17.1749914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:36:17.3750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:36:17.5751800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:36:17.7743034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:36:17.9744208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:36:18.1747161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:36:18.3746992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:36:18.5747787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:36:18.7749387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:36:18.9743249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:36:19.1745641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:36:19.3747641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:36:19.5747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:36:19.7747718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:36:19.9749567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:36:20.1750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:36:20.3752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:36:20.5744319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:36:20.7744577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:36:20.9749875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:36:21.1751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:36:21.3751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:36:21.5743659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:36:21.7744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:36:21.9745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:36:22.1746777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:36:22.3747356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:36:22.5749377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:36:22.7749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:36:22.9745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:36:23.1746947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:36:23.3747873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:36:23.5749107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:36:23.7750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:36:23.9751192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:36:24.1752213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:36:24.3743440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:36:24.5745177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:36:24.7745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:36:24.9750649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:36:25.1752095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:36:25.3743585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:36:25.5745425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:36:25.7745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:36:25.9747031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:36:26.1748555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:36:26.3749547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:36:26.5750289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:36:26.7751413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:36:26.9745360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:36:27.1747588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:36:27.3749094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:36:27.5750466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:36:27.7751173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:36:27.9752376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:36:28.1743872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:36:28.3744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:36:28.5746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:36:28.7747392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:36:28.9751118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:36:29.1753253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:36:29.3744235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:36:29.5744786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:36:29.7746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:36:29.9747135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:36:30.1748695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:36:30.3750103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:36:30.5751362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:36:30.7752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:36:30.9747403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:36:31.1751147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:36:31.3750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:36:31.5751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:36:31.7752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:36:31.9744166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:36:32.1745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:36:32.3746754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:36:32.5749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:36:32.7748981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:36:32.9743613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:36:33.1745249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:36:33.3746554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:36:33.5748061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:36:33.7751090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:36:33.9745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:36:34.1746687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:36:34.3748070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:36:34.5745071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:36:34.7748790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:36:34.9743057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:36:35.1744970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:36:35.3746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:36:35.5746894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:36:35.7747852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:36:35.9749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:36:36.1750491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:36:36.3750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:36:36.5752572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:36:36.7744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:36:36.9749024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:36:37.1751199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:36:37.3751544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:36:37.5752262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:36:37.7743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:36:37.9744800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:36:38.1746165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:36:38.3747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:36:38.5747992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:36:38.7749363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:36:38.9744538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:36:39.1746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:36:39.3747240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:36:39.5747920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:36:39.7749086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:36:39.9749897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:36:40.1751692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:36:40.3752443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:36:40.5745015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:36:40.7744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:36:40.9750375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:36:41.1752871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:36:41.3744110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:36:41.5746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:36:41.7745484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:36:41.9747289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:36:42.1748532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:36:42.3749366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:36:42.5750642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:36:42.7752444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:36:42.9746715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:36:43.1748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:36:43.3749118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:36:43.5750115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:36:43.7751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:36:43.9752006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:36:44.1744383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:36:44.3745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:36:44.5746591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:36:44.7747661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:36:44.9752401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:36:45.1743657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:36:45.3744599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:36:45.5745697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:36:45.7746971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:36:45.9748080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:36:46.1749803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:36:46.3750783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:36:46.5751405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:36:46.7742829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:36:46.9747855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:36:47.1749273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:36:47.3750656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:36:47.5751004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:36:47.7752205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:36:47.9743817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:36:48.1745264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:36:48.3746921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:36:48.5747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:36:48.7748312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:36:48.9743716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:36:49.1744481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:36:49.3745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:36:49.5746800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:36:49.7747671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:36:49.9749049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:36:50.1750468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:36:50.3751222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:36:50.5752702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:36:50.7743607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:36:50.9748851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:36:51.1750193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:36:51.3751398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:36:51.5751677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:36:51.7743276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:36:51.9743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:36:52.1746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:36:52.3748247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:36:52.5748314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:36:52.7748800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:36:52.9743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:36:53.1745591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:36:53.3746543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:36:53.5747613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:36:53.7748678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:36:53.9749816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:36:54.1750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:36:54.3752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:36:54.5743052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:36:54.7744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:36:54.9749823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:36:55.1750601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:36:55.3751314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:36:55.5743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:36:55.7744508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:36:55.9745854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:36:56.1747285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:36:56.3748162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:36:56.5748706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:36:56.7750145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:36:56.9744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:36:57.1746876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:36:57.3747157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:36:57.5748683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:36:57.7749776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:36:57.9751318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:36:58.1752621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:36:58.3743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:36:58.5744294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:36:58.7745500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:36:58.9749084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:36:59.1753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:36:59.3743764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:36:59.5744299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:36:59.7745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:36:59.9746641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:37:00.1748436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:37:00.3750625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:37:00.5744006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:37:00.7745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:37:00.9749997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:37:01.1752623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:37:01.3752709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:37:01.5747419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:37:01.7747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:37:01.9749034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:37:02.1750502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:37:02.3750994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:37:02.5752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:37:02.7743368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:37:02.9749347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:37:03.1750835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:37:03.3751646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:37:03.5752959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:37:03.7743795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:37:03.9745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:37:04.1747388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:37:04.3747734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:37:04.5748849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:37:04.7749794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:37:04.9746462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:37:05.1748210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:37:05.3748780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:37:05.5750185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:37:05.7751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:37:05.9751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:37:06.1744222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:37:06.3745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:37:06.5745726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:37:06.7746840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:37:06.9743579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:37:07.1744557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:37:07.3745921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:37:07.5747163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:37:07.7747894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:37:07.9748653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:37:08.1750753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:37:08.3750448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:37:08.5752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:37:08.7743530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:37:08.9747361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:37:09.1750517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:37:09.3751005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:37:09.5753037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:37:09.7743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:37:09.9744592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:37:10.1746755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:37:10.3747751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:37:10.5747798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:37:10.7749512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:37:10.9744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:37:11.1745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:37:11.3746804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:37:11.5748151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:37:11.7749368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:37:11.9750690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:37:12.1752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:37:12.3752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:37:12.5744211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:37:12.7745271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:37:12.9752492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:37:13.1743327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:37:13.3744774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:37:13.5745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:37:13.7746468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:37:13.9748309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:37:14.1750013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:37:14.3750792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:37:14.5752429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:37:14.7743101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:37:14.9746345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:37:15.1749635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:37:15.3751596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:37:15.5752348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:37:15.7743897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:37:15.9744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:37:16.1746182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:37:16.3747878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:37:16.5748332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:37:16.7749303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:37:16.9744428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:37:17.1746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:37:17.3746751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:37:17.5747590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:37:17.7748846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:37:17.9749828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:37:18.1751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:37:18.3752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:37:18.5743828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:37:18.7744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:37:18.9749551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:37:19.1751353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:37:19.3752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:37:19.5743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:37:19.7744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:37:19.9745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:37:20.1746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:37:20.3748508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:37:20.5749577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:37:20.7750552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:37:20.9744818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:37:21.1746808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:37:21.3747663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:37:21.5748811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:37:21.7749214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:37:21.9751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:37:22.1752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:37:22.3742869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:37:22.5744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:37:22.7745219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:37:22.9752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:37:23.1745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:37:23.3744930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:37:23.5745706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:37:23.7747058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:37:23.9760633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:37:24.1750542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:37:24.3751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:37:24.5752088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:37:24.7744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:37:24.9747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:37:25.1750064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:37:25.3750201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:37:25.5751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:37:25.7752614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:37:25.9743241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:37:26.1745497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:37:26.3745885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:37:26.5747194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:37:26.7747990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:37:26.9743682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:37:27.1746363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:37:27.3746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:37:27.5747447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:37:27.7748563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:37:27.9749170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:37:28.1751061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:37:28.3752347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:37:28.5743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:37:28.7744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:37:28.9749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:37:29.1751910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:37:29.3751886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:37:29.5753133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:37:29.7750174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:37:29.9751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:37:30.1752905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:37:30.3743843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:37:30.5745421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:37:30.7746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:37:30.9751128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:37:31.1752048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:37:31.3743245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:37:31.5744497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:37:31.7745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:37:31.9747238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:37:32.1748509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:37:32.3749059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:37:32.5750713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:37:32.7751487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:37:32.9746608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:37:33.1749003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:37:33.3749640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:37:33.5750878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:37:33.7751744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:37:33.9751633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:37:34.1743749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:37:34.3744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:37:34.5745453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:37:34.7746950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:37:34.9751215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:37:35.1752872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:37:35.3744849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:37:35.5746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:37:35.7746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:37:35.9747531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:37:36.1749293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:37:36.3749758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:37:36.5751181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:37:36.7752983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:37:36.9747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:37:37.1748934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:37:37.3749696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:37:37.5751204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:37:37.7753172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:37:37.9742336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:37:38.1744575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:37:38.3745775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:37:38.5747021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:37:38.7747938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:37:38.9751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:37:39.1743113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:37:39.3744558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:37:39.5745619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:37:39.7746545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:37:39.9749300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:37:40.1749901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:37:40.3751295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:37:40.5752184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:37:40.7751687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:37:40.9748133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:37:41.1749638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:37:41.3750474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:37:41.5752117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:37:41.7752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:37:41.9744977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:37:42.1744726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:37:42.3748551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:37:42.5748177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:37:42.7743225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:37:42.9747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:37:43.1750457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:37:43.3751279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:37:43.5752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:37:43.7744253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:37:43.9745135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:37:44.1747172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:37:44.3746335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:37:44.5749297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:37:44.7749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:37:44.9744120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:37:45.1746751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:37:45.3747975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:37:45.5749777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:37:45.7749499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:37:45.9750709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:37:46.1752590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:37:46.3743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:37:46.5744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:37:46.7773151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:37:46.9750056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:37:47.1751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:37:47.3752612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:37:47.5745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:37:47.7746944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:37:47.9748253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:37:48.1749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:37:48.3750923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:37:48.5752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:37:48.7752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:37:48.9745798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:37:49.1748720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:37:49.3749890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:37:49.5751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:37:49.7751792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:37:49.9743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:37:50.1745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:37:50.3745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:37:50.5746529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:37:50.7748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:37:50.9752997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:37:51.1744826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:37:51.3744960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:37:51.5746699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:37:51.7747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:37:51.9749195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:37:52.1750588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:37:52.3752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:37:52.5752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:37:52.7743376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:37:52.9748395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:37:53.1748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:37:53.3750884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:37:53.5752071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:37:53.7752886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:37:53.9744046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:37:54.1745762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:37:54.3746391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:37:54.5747907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:37:54.7749181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:37:54.9744078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:37:55.1745084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:37:55.3746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:37:55.5742377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:37:55.7744408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:37:55.9744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:37:56.1747415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:37:56.3748326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:37:56.5749494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:37:56.7750598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:37:56.9745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:37:57.1746609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:37:57.3747998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:37:57.5748881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:37:57.7749825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:37:57.9750863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:37:58.1752853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:37:58.3744047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:37:58.5745164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:37:58.7745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:37:58.9751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:37:59.1743499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:37:59.3743509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:37:59.5745440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:37:59.7746834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:37:59.9748082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:38:00.1749247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:38:00.3750682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:38:00.5751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:38:00.7752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:38:00.9748090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:38:01.1750630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:38:01.3751098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:38:01.5753858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:38:01.7752150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:38:01.9752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:38:02.1745462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:38:02.3744712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:38:02.5747595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:38:02.7747842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:38:02.9751901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:38:03.1744418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:38:03.3744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:38:03.5746766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:38:03.7747330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:38:03.9810125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:38:04.1743205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:38:04.3744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:38:04.5745725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:38:04.7746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:38:04.9750328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:38:05.1752319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:38:05.3743292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:38:05.5744801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:38:05.7745723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:38:05.9746104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:38:06.1749722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:38:06.3750490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:38:06.5750624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:38:06.7751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:38:06.9745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:38:07.1748671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:38:07.3748996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:38:07.5750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:38:07.7751393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:38:07.9752261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:38:08.1743538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:38:08.3745450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:38:08.5746535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:38:08.7747689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:38:08.9751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:38:09.1743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:38:09.3745193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:38:09.5745668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:38:09.7746699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:38:09.9747097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:38:10.1748879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:38:10.3750960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:38:10.5751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:38:10.7752425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:38:10.9747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:38:11.1748104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:38:11.3750321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:38:11.5750969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:38:11.7751753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:38:11.9743515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:38:12.1745194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:38:12.3746167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:38:12.5747366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:38:12.7747356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:38:12.9752523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:38:13.1745322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:38:13.3745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:38:13.5747152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:38:13.7747020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:38:13.9748232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:14.1750008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:38:14.3751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:38:14.5752448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:38:14.7745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:38:14.9749822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:38:15.1751528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:15.3752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:15.5744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:15.7744979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:15.9746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:16.1747772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:38:16.3748869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:38:16.5749991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:38:16.7744425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:38:16.9749127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:38:17.1751039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:38:17.3752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:38:17.5743365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:38:17.7744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:38:17.9744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:38:18.1747291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:38:18.3747844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:38:18.5749322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:38:18.7750278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:38:18.9744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:38:19.1747622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:38:19.3747107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:38:19.5748250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:38:19.7749724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:38:19.9750508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:38:20.1752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:38:20.3743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:38:20.5746317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:38:20.7745361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:38:20.9750833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:38:21.1752139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:38:21.3753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:38:21.5745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:38:21.7745299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:38:21.9746678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:38:22.1748865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:38:22.3749825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:38:22.5750419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:38:22.7751218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:38:22.9746562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:38:23.1748066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:38:23.3748758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:38:23.5750572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:38:23.7751072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:38:23.9752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:38:24.1743611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:38:24.3744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:38:24.5745671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:24.7746744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:38:24.9751830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:38:25.1743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:38:25.3744407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:38:25.5745541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:38:25.7746765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:38:25.9747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:38:26.1749924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:38:26.3750598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:38:26.5752013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:38:26.7752717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:38:26.9747288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:38:27.1748639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:38:27.3749842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:38:27.5752631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:38:27.7743234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:38:27.9744439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:38:28.1746336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:38:28.3746928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:38:28.5748138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:38:28.7748617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:38:28.9743574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:38:29.1746047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:38:29.3747333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:38:29.5748494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:38:29.7749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:38:29.9749941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:38:30.1751941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:38:30.3752771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:38:30.5744059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:38:30.7745551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:38:30.9751840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:38:31.1743961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:38:31.3745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:38:31.5746044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:38:31.7746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:38:31.9747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:38:32.1749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:38:32.3751718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:38:32.5750638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:38:32.7752533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:38:32.9748343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:38:33.1749519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:38:33.3751240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:38:33.5753157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:38:33.7743004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:38:33.9744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:38:34.1746142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:38:34.3746753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:38:34.5748382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:38:34.7749109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:38:34.9743439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:38:35.1747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:38:35.3748581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:38:35.5747517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:38:35.7748444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:38:35.9749260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:38:36.1752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:38:36.3752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:38:36.5742822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:38:36.7843513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:38:36.9750537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:38:37.1753044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:38:37.3743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:38:37.5744918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:38:37.7745493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:38:37.9746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:38:38.1748023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:38:38.3748896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:38:38.5750298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:38:38.7750905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:38:38.9747461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:38:39.1748267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:38:39.3751244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:38:39.5750618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:38:39.7751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:38:39.9744295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:38:40.1746426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:38:40.3745674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:38:40.5746876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:38:40.7747908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:38:40.9852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:38:41.1745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:38:41.3745605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:38:41.5746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:38:41.7747520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:38:41.9748063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:38:42.1750410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:38:42.3751240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:38:42.5752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:38:42.7743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:38:42.9749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:38:43.1750534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:38:43.3744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:38:43.5747509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:38:43.7747463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:38:43.9748454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:38:44.1750606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:38:44.3751185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:38:44.5751600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:38:44.7852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:38:44.9749066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:38:45.1750151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:38:45.3751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:38:45.5852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:38:45.7744673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:38:45.9745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:38:46.1746968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:38:46.3747886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:38:46.5749177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:38:46.7750373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:38:46.9747570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:38:47.1750432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:38:47.3750131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:38:47.5751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:38:47.7752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:38:47.9842705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:38:48.1746508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:38:48.3746268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:38:48.5748367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:38:48.7748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:38:48.9745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:38:49.1747082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:38:49.3747313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:38:49.5748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:38:49.7749921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:38:49.9751372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:38:50.1746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:38:50.3748596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:38:50.5748505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:38:50.7750117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:38:50.9745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:38:51.1748337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:38:51.3747923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:38:51.5748679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:38:51.7779342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:38:51.9751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:38:52.1753271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:38:52.3745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:38:52.5745444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:38:52.7751193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:38:52.9747599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:38:53.1749559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:38:53.3750257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:38:53.5751421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:38:53.7751168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:38:53.9843008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:38:54.1845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:38:54.3746428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:38:54.5747030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:38:54.7748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:38:54.9852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:38:55.1844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:38:55.3746371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:38:55.5747168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:38:55.7748283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:38:55.9749517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:38:56.1750213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:38:56.3751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:38:56.5753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:38:56.7843566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:38:56.9747711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:38:57.1751008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:38:57.3752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:38:57.5752804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:38:57.7843692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:38:57.9844022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:38:58.1746693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:38:58.3747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:38:58.5748958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:38:58.7749379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:38:58.9843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:38:59.1846295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:38:59.3748501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:38:59.5748737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:38:59.7749439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:38:59.9750539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:39:00.1752416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:39:00.3853261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:39:00.5844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:39:00.7845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:39:00.9750238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:39:01.1752668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:39:01.3753063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:39:01.5843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:39:01.7844740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:39:01.9845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:39:02.1747838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:39:02.3749911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:39:02.5750692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:39:02.7750912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:39:02.9845893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:39:03.1748012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:39:03.3748770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:39:03.5750301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:39:03.7751116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:39:03.9752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:39:04.1843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:39:04.3844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:39:04.5747955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:39:04.7747128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:39:04.9752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:39:05.1843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:39:05.3844697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:39:05.5845410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:39:05.7846677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:39:05.9747759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:39:06.1751227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:39:06.3750843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:39:06.5752597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:39:06.7844558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:39:06.9749153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:39:07.1749919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:39:07.3751927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:39:07.5752844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:39:07.7844146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:39:07.9843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:39:08.1846445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:39:08.3748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:39:08.5749306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:39:08.7749773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:39:08.9843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:39:09.1845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:39:09.3847050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:39:09.5748836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:39:09.7748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:39:09.9750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:39:10.1752299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:39:10.3752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:39:10.5844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:39:10.7844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:39:10.9749336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:39:11.1751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:39:11.3753834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:39:11.5844124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:39:11.7844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:39:11.9845405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:39:12.1847243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:39:12.3748360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:39:12.5752465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:39:12.7852523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:39:12.9848052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:39:13.1751745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:39:13.3751440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:39:13.5752611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:39:13.7842934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:39:13.9843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:39:14.1846915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:39:14.3846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:39:14.5848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:39:14.7749210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:39:14.9844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:39:15.1845998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:39:15.3846984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:39:15.5749104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:39:15.7800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:39:15.9751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:39:16.1754283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:39:16.3853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:39:16.5844665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:39:16.7845201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:39:16.9750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:39:17.1753872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:39:17.3853222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:39:17.5843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:39:17.7845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:39:17.9845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:39:18.1848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:39:18.3750408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:39:18.5750529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:39:18.7751247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:39:18.9843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:39:19.1845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:39:19.3846805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:39:19.5847601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:39:19.7848737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:39:19.9749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:39:20.1753294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:39:20.3752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:39:20.5843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:39:20.7847086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:39:20.9752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:39:21.1843512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:39:21.3845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:39:21.5847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:39:21.7751989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:39:21.9851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:39:22.1845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:39:22.3845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:39:22.5750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:39:22.7750667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:39:22.9750860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:39:23.1752346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:39:23.3843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:39:23.5845268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:39:23.7843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:39:23.9846498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:39:24.1847515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:39:24.3848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:39:24.5751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:39:24.7752187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:39:24.9847293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:39:25.1847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:39:25.3848727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:39:25.5750579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:39:25.7750859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:39:25.9752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:39:26.1843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:39:26.3844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:39:26.5846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:39:26.7847031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:39:26.9751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:39:27.1844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:39:27.3844762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:39:27.5845964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:39:27.7847088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:39:27.9847441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:39:28.1849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:39:28.3753134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:39:28.5753408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:39:28.7852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:39:28.9847256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:39:29.1849909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:39:29.3751091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:39:29.5753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:39:29.7851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:39:29.9843954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:39:30.1848551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:39:30.3848850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:39:30.5849971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:39:30.7851071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:39:30.9845630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:39:31.1847376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:39:31.3848036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:39:31.5850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:39:31.7850539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:39:31.9752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:39:32.1853597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:39:32.3844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:39:32.5849219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:39:32.7849970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:39:32.9843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:39:33.1846255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:39:33.3846726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:39:33.5848166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:39:33.7849303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:39:33.9850306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:39:34.1753995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:39:34.3853341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:39:34.5844191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:39:34.7845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:39:34.9849571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:39:35.1850769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:39:35.3752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:39:35.5843419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:39:35.7844564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:39:35.9844972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:39:36.1846802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:39:36.3848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:39:36.5849417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:39:36.7850243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:39:36.9844305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:39:37.1846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:39:37.3846967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:39:37.5848924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:39:37.7849503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:39:37.9851182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:39:38.1851996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:39:38.3752707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:39:38.5844054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:39:38.7844445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:39:38.9849537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:39:39.1852209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:39:39.3851526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:39:39.5852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:39:39.7844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:39:39.9845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:39:40.1845892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:39:40.3848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:39:40.5849318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:39:40.7849868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:39:40.9845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:39:41.1846961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:39:41.3847989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:39:41.5848507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:39:41.7850198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:39:41.9850522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:39:42.1852582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:39:42.3844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:39:42.5844397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:39:42.7845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:39:42.9851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:39:43.1851227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:39:43.3854042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:39:43.5844682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:39:43.7844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:39:43.9845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:39:44.1848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:39:44.3845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:39:44.5845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:39:44.7845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:39:44.9850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:39:45.1852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:39:45.3843737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:39:45.5844391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:39:45.7845191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:39:45.9845751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:39:46.1848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:39:46.3849143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:39:46.5850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:39:46.7851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:39:46.9845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:39:47.1847531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:39:47.3849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:39:47.5850144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:39:47.7850552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:39:47.9853138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:39:48.1843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:39:48.3845322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:39:48.5845961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:39:48.7846812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:39:48.9851472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:39:49.1843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:39:49.3844083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:39:49.5845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:39:49.7848698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:39:49.9849382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:39:50.1851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:39:50.3852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:39:50.5853394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:39:50.7843925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:39:50.9849792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:39:51.1852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:39:51.3846436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:39:51.5847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:39:51.7848341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:39:51.9849104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:39:52.1851833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:39:52.3852447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:39:52.5852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:39:52.7844218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:39:52.9848691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:39:53.1851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:39:53.3851754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:39:53.5853334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:39:53.7844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:39:53.9844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:39:54.1846529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:39:54.3847478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:39:54.5848564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:39:54.7850471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:39:54.9844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:39:55.1846274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:39:55.3846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:39:55.5847845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:39:55.7849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:39:55.9849629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:39:56.1853119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:39:56.3851120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:39:56.5844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:39:56.7844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:39:56.9850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:39:57.1852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:39:57.3852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:39:57.5844209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:39:57.7845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:39:57.9845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:39:58.1848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:39:58.3848794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:39:58.5849759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:39:58.7851001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:39:58.9847023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:39:59.1849018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:39:59.3851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:39:59.5852131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:39:59.7852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:39:59.9845177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:40:00.1846661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:40:00.3848412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:40:00.5849488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:40:00.7850329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:40:00.9846139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:40:01.1849844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:40:01.3848891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:40:01.5850510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:40:01.7851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:40:01.9851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:40:02.1844472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:40:02.3845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:40:02.5846796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:40:02.7847794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:40:02.9852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:40:03.1843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:40:03.3846562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:40:03.5852742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:40:03.7843126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:40:03.9847817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:40:04.1849117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:40:04.3850811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:40:04.5850655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:40:04.7851803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:40:04.9847426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:40:05.1848713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:40:05.3849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:40:05.5851002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:40:05.7852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:40:05.9842545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:40:06.1844722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:40:06.3845772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:40:06.5849575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:40:06.7851091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:40:06.9846224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:40:07.1848477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:40:07.3849253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:40:07.5850755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:40:07.7851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:40:07.9852977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:40:08.1845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:40:08.3845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:40:08.5847032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:40:08.7849525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:40:08.9847821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:40:09.1849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:40:09.3850767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:40:09.5852423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:40:09.7843091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:40:09.9844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:40:10.1859844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:40:10.3847523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:40:10.5848222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:40:10.7849267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:40:10.9844512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:40:11.1847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:40:11.3849626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:40:11.5848171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:40:11.7758413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:40:11.9849929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:40:12.1853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:40:12.3843357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:40:12.5850647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:40:12.7851171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:40:12.9847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:40:13.1850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:40:13.3852798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:40:13.5852551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:40:13.7843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:40:13.9844550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:40:14.1845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:40:14.3846773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:40:14.5848729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:40:14.7849152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:40:14.9844595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:40:15.1846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:40:15.3847666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:40:15.5848380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:40:15.7850754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:40:15.9851612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:40:16.1852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:40:16.3843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:40:16.5844841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:40:16.7846556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:40:16.9852631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:40:17.1845446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:40:17.3845157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:40:17.5845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:40:17.7846882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:40:17.9848193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:40:18.1849999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:40:18.3850581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:40:18.5852233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:40:18.7842748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:40:18.9848307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:40:19.1850129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:40:19.3851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:40:19.5853365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:40:19.7842815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:40:19.9879584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:40:20.1846296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:40:20.3846938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:40:20.5847691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:40:20.7848542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:40:20.9844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:40:21.1847505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:40:21.3846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:40:21.5847410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:40:21.7848874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:40:21.9850138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:40:22.1851547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:40:22.3852265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:40:22.5844304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:40:22.7844818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:40:22.9851146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:40:23.1852685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:40:23.3845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:40:23.5844459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:40:23.7846226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:40:23.9848058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:40:24.1850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:40:24.3849032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:40:24.5851191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:40:24.7851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:40:24.9847366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:40:25.1850346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:40:25.3850135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:40:25.5849751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:40:25.7852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:40:25.9843934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:40:26.1845869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:40:26.3845355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:40:26.5847807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:40:26.7847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:40:26.9843370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:40:27.1846393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:40:27.3846405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:40:27.5847326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:40:27.7848325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:40:27.9849875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:40:28.1851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:40:28.3852091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:40:28.5843147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T19:40:28.7844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:40:28.9861224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T19:40:29.1844050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:40:29.3845811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T19:40:29.5846249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T19:40:29.7847403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T19:40:29.9849254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:40:30.1852036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T19:40:30.3852974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:40:30.5852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:40:30.7843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:40:30.9849178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:40:31.1851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:40:31.3853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:40:31.5843704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:40:31.7843911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:40:31.9845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:40:32.1848565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:40:32.3848589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:40:32.5849004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:40:32.7849679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:40:32.9844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:40:33.1848387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:40:33.3847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:40:33.5849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:40:33.7845317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:40:33.9846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:40:34.1847581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:40:34.3849149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:40:34.5850245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:40:34.7851196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:40:34.9850858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:40:35.1849142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:40:35.3849861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:40:35.5850228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:40:35.7851564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:40:35.9851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:40:36.1844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:40:36.3847554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:40:36.5846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:40:36.7846119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:40:36.9851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:40:37.1843772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:40:37.3845171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:40:37.5846418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:40:37.7847388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:40:37.9849057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:40:38.1849378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:40:38.3851293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:40:38.5851349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:40:38.7842712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:40:38.9847744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:40:39.1849601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:40:39.3850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:40:39.5851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:40:39.7852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:40:39.9844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:40:40.1845563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:40:40.3846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:40:40.5847328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:40:40.7848416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:40:40.9868715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:40:41.1845143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:40:41.3846355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:40:41.5847858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:40:41.7848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:40:41.9849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:40:42.1851547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:40:42.3851469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:40:42.5843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:40:42.7844437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:40:42.9848156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:40:43.1850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:40:43.3851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:40:43.5853401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:40:43.7844467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:40:43.9844679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:40:44.1846947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:40:44.3815611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:40:44.5849505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:40:44.7849826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:40:44.9843980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:40:45.1847271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:40:45.3848180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:40:45.5849096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:40:45.7850127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:40:45.9850674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:40:46.1853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:40:46.3843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:40:46.5845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:40:46.7845803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:40:46.9850262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:40:47.1853204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:40:47.3843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:40:47.5848671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:40:47.7850345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:40:47.9851042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:40:48.1853154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:40:48.3844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:40:48.5845316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:40:48.7846105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:40:48.9851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:40:49.1853860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:40:49.3843790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:40:49.5845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:40:49.7845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:40:49.9846564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:40:50.1849053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:40:50.3849900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:40:50.5850902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:40:50.7851421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:40:50.9846248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:40:51.1848675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:40:51.3850043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:40:51.5850870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:40:51.7851609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:40:51.9852550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:40:52.1844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:40:52.3845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:40:52.5846660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:40:52.7849580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:40:52.9843717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:40:53.1845447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:40:53.3846786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:40:53.5848086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:40:53.7849350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:40:53.9849960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:40:54.1851772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:40:54.3853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:40:54.5844549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:40:54.7845218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:40:54.9849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:40:55.1851156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:40:55.3852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:40:55.5843680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:40:55.7843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:40:55.9845445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:40:56.1848320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:40:56.3846963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:40:56.5849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:40:56.7850641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:40:56.9844645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:40:57.1847018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:40:57.3847453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:40:57.5849097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:40:57.7849787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:40:57.9851623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:40:58.1852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:40:58.3843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:40:58.5845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:40:58.7846039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:40:58.9874097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:40:59.1851926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:40:59.3853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:40:59.5843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:40:59.7845460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:40:59.9847209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:41:00.1848131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:41:00.3848917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:41:00.5849955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:41:00.7851296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:41:00.9847305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:41:01.1848650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:41:01.3849881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:41:01.5850980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:41:01.7851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:41:01.9852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:41:02.1844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:41:02.3846267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:41:02.5850162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:41:02.7851126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:41:02.9845349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:41:03.1846011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:41:03.3847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:41:03.5848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:41:03.7849427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:41:03.9850327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:41:04.1852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:41:04.3843353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:41:04.5844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:41:04.7845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:41:04.9848858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:41:05.1851408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:41:05.3852057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:41:05.5846247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:41:05.7847233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:41:05.9848010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:41:06.1849799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:41:06.3851070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:41:06.5852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:41:06.7853658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:41:06.9846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:41:07.1851475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:41:07.3851357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:41:07.5854061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:41:07.7842722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:41:07.9846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:41:08.1848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:41:08.3850642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:41:08.5850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:41:08.7843781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:41:08.9847933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:41:09.1849973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:41:09.3850927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:41:09.5851479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:41:09.7853666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:41:09.9843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:41:10.1845825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:41:10.3848045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:41:10.5847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:41:10.7846684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:41:10.9843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:41:11.1844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:41:11.3846958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:41:11.5847912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:41:11.7848013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:41:11.9857936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:41:12.1851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:41:12.3852327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:41:12.5843420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:41:12.7844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:41:12.9850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:41:13.1878115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:41:13.3853809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:41:13.5844196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:41:13.7845418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:41:13.9846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:41:14.1847709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:41:14.3850062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:41:14.5850199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:41:14.7850920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:41:14.9845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:41:15.1847514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:41:15.3847933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:41:15.5848983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:41:15.7850398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:41:15.9852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:41:16.1853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:41:16.3844841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:41:16.5845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:41:16.7847462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:41:16.9852664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:41:17.1845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:41:17.3845375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:41:17.5846663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:41:17.7847141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:41:17.9848369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:41:18.1850789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:41:18.3851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:41:18.5851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:41:18.7842914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:41:18.9848331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:41:19.1849573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:41:19.3850989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:41:19.5852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:41:19.7853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:41:19.9844485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:41:20.1846186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:41:20.3847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:41:20.5847800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:41:20.7848867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:41:20.9843825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:41:21.1847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:41:21.3846650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:41:21.5848497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:41:21.7848966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:41:21.9850243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:41:22.1852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:41:22.3853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:41:22.5844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:41:22.7844547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:41:22.9848688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:41:23.1851463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:41:23.3851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:41:23.5843503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:41:23.7843398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:41:23.9845257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:41:24.1846901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:41:24.3847952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:41:24.5851297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:41:24.7852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:41:24.9846533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:41:25.1848177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:41:25.3849336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:41:25.5850531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:41:25.7851402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:41:25.9852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:41:26.1844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:41:26.3845414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:41:26.5847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:41:26.7847675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:41:26.9851971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:41:27.1843880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:41:27.3845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:41:27.5846424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:41:27.7847077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:41:27.9848651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:41:28.1850647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:41:28.3850684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:41:28.5851988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:41:28.7842975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:41:28.9847936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:41:29.1849991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:41:29.3850698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:41:29.5851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:41:29.7853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:41:29.9843773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:41:30.1846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:41:30.3847381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:41:30.5847440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:41:30.7848815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:41:30.9843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:41:31.1844708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:41:31.3846308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:41:31.5846943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:41:31.7848307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:41:31.9848986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:41:32.1850996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:41:32.3853486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:41:32.5843662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:41:32.7844726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:41:32.9937895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:41:33.1851286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:41:33.3851197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:41:33.5854509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:41:33.7843423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:41:33.9844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:41:34.1847369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:41:34.3847572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:41:34.5848374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:41:34.7849668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:41:34.9844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:41:35.1846233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:41:35.3846931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:41:35.5848247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:41:35.7849545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:41:35.9849710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:41:36.1852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:41:36.3855020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:41:36.5844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:41:36.7845244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:41:36.9849225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:41:37.1852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:41:37.3852449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:41:37.5843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:41:37.7844921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:41:37.9846525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:41:38.1847130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:41:38.3848886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:41:38.5850626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:41:38.7850419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:41:38.9844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:41:39.1846962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:41:39.3848411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:41:39.5849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:41:39.7850071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:41:39.9850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:41:40.1853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:41:40.3844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:41:40.5845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:41:40.7846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:41:40.9850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:41:41.1851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:41:41.3844023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:41:41.5844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:41:41.7845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:41:41.9845535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:41:42.1848533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:41:42.3850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:41:42.5850693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:41:42.7851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:41:42.9846899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:41:43.1849828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:41:43.3850093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:41:43.5850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:41:43.7851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:41:43.9842703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:41:44.1849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:41:44.3849740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:41:44.5849797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:41:44.7851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:41:44.9850013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:41:45.1853596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:41:45.3806061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:41:45.5845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:41:45.7846862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:41:45.9848569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:41:46.1848690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:41:46.3849828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:41:46.5852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:41:46.7852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:41:46.9848546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:41:47.1849723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:41:47.3851437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:41:47.5854530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:41:47.7843521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:41:47.9843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:41:48.1845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:41:48.3848329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:41:48.5848529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:41:48.7849008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:41:48.9845459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:41:49.1847378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:41:49.3847814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:41:49.5849760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:41:49.7850199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:41:49.9851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:41:50.1852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:41:50.3843905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:41:50.5846093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:41:50.7846250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:41:50.9852332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:41:51.1844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:41:51.3846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:41:51.5845800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:41:51.7846827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:41:51.9848773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:41:52.1851127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:41:52.3851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:41:52.5851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:41:52.7842879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:41:52.9849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:41:53.1851322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:41:53.3850874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:41:53.5852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:41:53.7843527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:41:53.9845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:41:54.1846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:41:54.3846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:41:54.5848318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:41:54.7849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:41:54.9844373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:41:55.1846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:41:55.3847046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:41:55.5848741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:41:55.7849760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:41:55.9851581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:41:56.1852698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:41:56.3843133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:41:56.5844296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:41:56.7845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:41:56.9851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:41:57.1843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:41:57.3844932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:41:57.5845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:41:57.7846693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:41:57.9847337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:41:58.1849194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:41:58.3850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:41:58.5851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:41:58.7852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:41:58.9848674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:41:59.1849973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:41:59.3852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:41:59.5852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:41:59.7843498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:41:59.9843160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:42:00.1846632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:42:00.3847313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:42:00.5849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:42:00.7851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:42:00.9846908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:42:01.1849373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:42:01.3850726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:42:01.5852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:42:01.7852139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:42:01.9843316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:42:02.1844604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:42:02.3845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:42:02.5847431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:42:02.7847404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:42:02.9851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:42:03.1853452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:42:03.3844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:42:03.5845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:42:03.7845794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:42:03.9852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:42:04.1849721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:42:04.3850022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:42:04.5851665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:42:04.7853124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:42:04.9847768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:42:05.1849568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:42:05.3850791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:42:05.5851799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:42:05.7853817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:42:05.9843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:42:06.1845510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:42:06.3847021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:42:06.5847629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:42:06.7848761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:42:06.9843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:42:07.1844760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:42:07.3845853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:42:07.5846888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:42:07.7848393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:42:07.9849169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:42:08.1851327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:42:08.3851782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:42:08.5843105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:42:08.7844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:42:08.9846463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:42:09.1930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:42:09.3853574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:42:09.5844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:42:09.7844760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:42:09.9845380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:42:10.1848743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:42:10.3848775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:42:10.5850469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:42:10.7850584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:42:10.9851782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:42:11.1848939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:42:11.3849038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:42:11.5849918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:42:11.7851009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:42:11.9852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:12.1844268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:42:12.3845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:42:12.5846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:42:12.7847117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:42:12.9848475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:42:13.1843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:42:13.3845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:42:13.5845324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:42:13.7846866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:42:13.9847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:42:14.1850457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:42:14.3851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:42:14.5851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:42:14.7852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:42:14.9842931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:42:15.1848731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:42:15.3850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:42:15.5851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:42:15.7852260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:42:15.9843147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:42:16.1845312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:42:16.3847376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:42:16.5847769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:42:16.7848208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:42:16.9849101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:42:17.1845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:42:17.3846491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:42:17.5846938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:42:17.7847974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:42:17.9848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:42:18.1850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:42:18.3852304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:42:18.5843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:42:18.7844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:42:18.9843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:42:19.1850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:42:19.3851193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:42:19.5853155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:42:19.7844011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:42:19.9854319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:42:20.1846288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:42:20.3846760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:42:20.5848721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:42:20.7849363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:42:20.9850832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:42:21.1845991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:42:21.3847851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:42:21.5848481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:42:21.7851076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:42:21.9851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:42:22.1844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:42:22.3844667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:42:22.5846213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:42:22.7845843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:42:22.9848149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:42:23.1843660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:42:23.3845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:42:23.5845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:42:23.7846888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:42:23.9848348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:42:24.1849584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:42:24.3851147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:42:24.5853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:42:24.7842948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:42:24.9843157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:42:25.1849679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:42:25.3851157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:42:25.5851990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:42:25.7843565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:42:25.9844275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:42:26.1846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:42:26.3846822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:42:26.5848442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:42:26.7848748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:42:26.9849925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:42:27.1845995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:42:27.3846246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:42:27.5847371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:42:27.7848348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:42:27.9848834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:42:28.1850524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:42:28.3853035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:42:28.5843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:42:28.7844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:42:28.9845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:42:29.1852681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:42:29.3852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:42:29.5843810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:42:29.7845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:42:29.9845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:42:30.1847912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:42:30.3850104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:42:30.5850348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:42:30.7850393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:42:30.9852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:42:31.1848581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:42:31.3850962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:42:31.5850986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:42:31.7852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:42:31.9842834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:42:32.1844777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:32.3846065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:42:32.5847830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:42:32.7850390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:42:32.9850092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:42:33.1846844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:42:33.3847925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:42:33.5849023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:42:33.7851445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:42:33.9850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:42:34.1853040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:42:34.3843869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:42:34.5845041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:42:34.7846249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:42:34.9846578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:42:35.1852891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:35.3843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:42:35.5844964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:42:35.7846113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:42:35.9847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:42:36.1847812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:42:36.3849610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:36.5850925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:42:36.7852255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:42:36.9844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:42:37.1849067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:42:37.3850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:42:37.5851851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:42:37.7852373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:42:37.9842476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:42:38.1845047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:42:38.3846460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:42:38.5847635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:42:38.7848330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:42:38.9849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:42:39.1846160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:42:39.3846388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:42:39.5848474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:42:39.7848603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:42:39.9849142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:42:40.1850880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:42:40.3852389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:42:40.5843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:42:40.7845332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:42:40.9845488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:42:41.1852173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:42:41.3844155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:42:41.5844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:42:41.7845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:42:41.9845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:42:42.1848263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:42:42.3848709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:42:42.5850343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:42:42.7850923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:42:42.9851287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:42:43.1847959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:42:43.3849352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:42:43.5849761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:43.7851537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:43.9871380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:42:44.1844145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:42:44.3845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:42:44.5847024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:42:44.7847302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:42:44.9848877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:45.1842136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:42:45.3844745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:42:45.5846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:42:45.7846615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:42:45.9847956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:42:46.1849633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:42:46.3849692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:42:46.5851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:42:46.7852474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:42:46.9843593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:42:47.1849767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:42:47.3849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:42:47.5850410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:42:47.7849837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:42:47.9853696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:42:48.1844628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:42:48.3845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:42:48.5846252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:42:48.7847587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:42:48.9848899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:42:49.1846331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:42:49.3848463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:42:49.5848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:42:49.7849368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:42:49.9849825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:42:50.1852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:42:50.3852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:42:50.5844320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:42:50.7844798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:42:50.9846241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:42:51.1852600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:42:51.3842961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:42:51.5844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:42:51.7845550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:42:51.9846744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:42:52.1848074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:42:52.3849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:42:52.5851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:42:52.7851449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:42:52.9851723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:42:53.1848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:42:53.3848846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:42:53.5850869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:42:53.7851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:42:53.9881197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:42:54.1844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:42:54.3846081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:42:54.5846647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:42:54.7846988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:42:54.9847360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:42:55.1844244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:42:55.3845071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:42:55.5846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:42:55.7847351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:42:55.9848392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:42:56.1849832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:42:56.3851695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:42:56.5852659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:42:56.7843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:42:56.9815414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:42:57.1851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:42:57.3852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:42:57.5852010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:42:57.7843920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:42:57.9845742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:42:58.1847700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:42:58.3847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:42:58.5849331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:42:58.7850036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:42:58.9851128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:42:59.1847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:42:59.3850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:42:59.5851146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:42:59.7851363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:42:59.9843247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:43:00.1845494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:43:00.3847232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:43:00.5847267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:43:00.7848121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:43:00.9848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:43:01.1846254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:43:01.3846859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:43:01.5847415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:43:01.7848325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:43:01.9850355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:43:02.1851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:43:02.3852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:43:02.5843606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:43:02.7844166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:43:02.9845323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:43:03.1850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:43:03.3851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:43:03.5844057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:43:03.7812122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:43:03.9844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:43:04.1847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:43:04.3848560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:43:04.5849465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:43:04.7849974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:43:04.9851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:43:05.1848236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:43:05.3849498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:43:05.5850335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:43:05.7851771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:43:05.9852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:43:06.1843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:43:06.3844931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:43:06.5845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:43:06.7846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:43:06.9847768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:43:07.1843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:43:07.3845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:43:07.5846993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:43:07.7847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:43:07.9849185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:43:08.1850715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:43:08.3849835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:43:08.5852315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:43:08.7846297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:43:08.9848535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:43:09.1843685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:43:09.3844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:43:09.5845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:43:09.7846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:43:09.9847249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:43:10.1850677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:43:10.3850917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:43:10.5851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:43:10.7852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:43:10.9843566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:43:11.1850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:43:11.3851841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:43:11.5853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:43:11.7843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:43:11.9850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:43:12.1846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:43:12.3847881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:43:12.5848601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:43:12.7849338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:43:12.9851037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:43:13.1865638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:43:13.3849565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:43:13.5799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:43:13.7851770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:43:13.9852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:43:14.1844962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:43:14.3845469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:43:14.5846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:43:14.7846572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:43:14.9846414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:43:15.1844395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:43:15.3845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:43:15.5845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:43:15.7846675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:43:15.9848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:43:16.1850075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:43:16.3850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:43:16.5851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:43:16.7842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:43:16.9843887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:43:17.1851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:43:17.3851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:43:17.5852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:43:17.7843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:43:17.9844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:43:18.1846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:43:18.3847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:43:18.5848297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:43:18.7849497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:43:18.9850375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:43:19.1846062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:43:19.3847012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:43:19.5842983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:43:19.7843425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:43:19.9844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:43:20.1846950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:43:20.3848117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:43:20.5849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:43:20.7849863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:43:20.9850208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:43:21.1848973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T19:43:21.3850507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:43:21.5852743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T19:43:21.7852604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:43:21.9862836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T19:43:22.1845207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:43:22.3847384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T19:43:22.5846314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:43:22.7848178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T19:43:22.9850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:43:23.1848299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:43:23.3849219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T19:43:23.5850582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:43:23.7851624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T19:43:23.9852468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:43:24.1845771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T19:43:24.3844715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:43:24.5846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:43:24.7847105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:43:24.9848272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:43:25.1850624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:43:25.3852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:43:25.5843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:43:25.7844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:43:25.9845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:43:26.1862119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:43:26.3847593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:43:26.5849539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:43:26.7850646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:43:26.9851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:43:27.1849243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:43:27.3852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:43:27.5853026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:43:27.7852473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:43:27.9843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:43:28.1844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:43:28.3845381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:43:28.5847419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:43:28.7848837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:43:28.9849813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:43:29.1846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:43:29.3846199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:43:29.5847682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:43:29.7848624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:43:29.9849297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:43:30.1850772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:43:30.3852487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:43:30.5843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:43:30.7844344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:43:30.9846491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:43:31.1853104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:43:31.3845665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:43:31.5844771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:43:31.7849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:43:31.9850310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:43:32.1851892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:43:32.3853531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:43:32.5844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:43:32.7845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:43:32.9866098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:43:33.1843968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:43:33.3845119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:43:33.5847505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:43:33.7847753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:43:33.9851438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:43:34.1842898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:43:34.3844140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:43:34.5844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:43:34.7846799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T19:43:34.9846978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:43:35.1845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:43:35.3846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:43:35.5847789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:43:35.7848701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:43:35.9849963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:43:36.1851752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:43:36.3810301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:43:36.5843821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:43:36.7844950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:43:36.9846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:43:37.1853229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:43:37.3843628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:43:37.5844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:43:37.7845180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:43:37.9846462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:43:38.1847667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:43:38.3849453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:43:38.5850261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:43:38.7851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:43:38.9851986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:43:39.1851025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:43:39.3850255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:43:39.5851211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:43:39.7852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:43:39.9844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:43:40.1846329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:43:40.3846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:43:40.5847478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:43:40.7846942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:43:40.9849578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:43:41.1844889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:43:41.3846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:43:41.5847391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:43:41.7848391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:43:41.9849455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:42.1850972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:42.3852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:43:42.5843238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:43:42.7844382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:43:42.9845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:43:43.1853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:43:43.3843453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:43:43.5844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:43:43.7845435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:43:43.9847072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:43:44.1848066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:43:44.3850111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:43:44.5850475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:43:44.7851203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:43:44.9853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:43:45.1853694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:43:45.3853153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:43:45.5844092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:43:45.7845254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:43:45.9851576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:43:46.1852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:43:46.3844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:43:46.5845758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:43:46.7846460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:43:46.9847516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:43:47.1844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:43:47.3845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:43:47.5847007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:43:47.7847223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:43:47.9848284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:43:48.1851140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:43:48.3851798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:43:48.5852918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:43:48.7843991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:43:48.9844433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:43:49.1850187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:43:49.3850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:43:49.5852180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:43:49.7842999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:43:49.9844688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:43:50.1845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:43:50.3847780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:43:50.5847944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:43:50.7848914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:43:50.9850558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:43:51.1845774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:43:51.3846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:43:51.5848377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:43:51.7849153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:43:51.9848351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:43:52.1851304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:43:52.3852371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:43:52.5845674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:43:52.7845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:43:52.9847804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:53.1844262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:53.3847180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:53.5846631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:53.7851003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:53.9852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:54.1843741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:43:54.3844780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:43:54.5845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:54.7847633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:54.9848436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:55.1844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:43:55.3846275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:43:55.5847033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:43:55.7847557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:43:55.9849178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:43:56.1850104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:43:56.3851476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:43:56.5852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:43:56.7843436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:43:56.9845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:43:57.1851435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:43:57.3851160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:43:57.5853260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:43:57.7843909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:43:57.9845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:43:58.1846416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:43:58.3847283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:43:58.5848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:43:58.7850030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:43:58.9849966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:43:59.1846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:43:59.3848475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:43:59.5849760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:43:59.7850372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:43:59.9851180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:44:00.1852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:44:00.3843358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:44:00.5844681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:44:00.7846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:44:00.9847766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:44:01.1844325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:44:01.3845315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:44:01.5846163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:44:01.7847250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:44:01.9848755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:44:02.1850395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:44:02.3851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:44:02.5852378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:44:02.7843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:44:02.9843615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:44:03.1849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:44:03.3851618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:44:03.5852213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:44:03.7843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:44:03.9852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:44:04.1846418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:44:04.3846777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:04.5848401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:44:04.7849211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:44:04.9850593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:44:05.1847537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:44:05.3849697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:44:05.5849192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:44:05.7843856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:44:05.9844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:44:06.1846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:44:06.3846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:44:06.5848769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:44:06.7849639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:44:06.9858835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:44:07.1846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:44:07.3848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:44:07.5848977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:44:07.7849035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:44:07.9850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:44:08.1852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:44:08.3844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:44:08.5845092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:44:08.7845873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:44:08.9846847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:44:09.1852264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:44:09.3844002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:44:09.5845019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:44:09.7845838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:44:09.9846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:44:10.1847925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:44:10.3849258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:44:10.5850466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:44:10.7852022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:44:10.9852570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:44:11.1848428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:44:11.3849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:44:11.5850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:44:11.7851877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:44:11.9842912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:44:12.1845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:44:12.3845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:44:12.5846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:44:12.7847771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:44:12.9876553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:44:13.1845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:44:13.3846444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:44:13.5848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:44:13.7849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:44:13.9849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:44:14.1851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:44:14.3853191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:44:14.5845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:44:14.7845148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:44:14.9846310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:44:15.1851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:44:15.3853174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:44:15.5844551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:44:15.7844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:44:15.9845805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:44:16.1848331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:44:16.3849193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:44:16.5850451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:44:16.7850966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:44:16.9851732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:44:17.1849429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:44:17.3849911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:44:17.5880542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:44:17.7851714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:44:17.9843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:44:18.1845369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:44:18.3846215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:44:18.5847010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:44:18.7848208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:44:18.9848340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:44:19.1845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:19.3846475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:44:19.5846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:44:19.7847654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:44:19.9848790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:44:20.1848649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:44:20.3848556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:44:20.5849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:44:20.7850365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:44:20.9852670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:44:21.1848981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:44:21.3850878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:44:21.5843646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:44:21.7845169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:44:21.9846272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:44:22.1848653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:44:22.3847827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:44:22.5849956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:44:22.7850659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:44:22.9851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:44:23.1849097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:44:23.3849688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:44:23.5851314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:44:23.7852149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:44:23.9844182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:44:24.1844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:44:24.3846078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:44:24.5846899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:44:24.7847663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:44:24.9849150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:44:25.1845574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:44:25.3846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:44:25.5849722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:44:25.7850380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:44:25.9851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:44:26.1853143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:44:26.3844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:44:26.5845171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:44:26.7846402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:44:26.9847716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:44:27.1863437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:44:27.3846650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:44:27.5848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:44:27.7848947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:44:27.9849356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:44:28.1853016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:44:28.3852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:44:28.5843970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:44:28.7844957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:44:28.9845481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:44:29.1850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:44:29.3842662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:44:29.5844169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:44:29.7845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:44:29.9846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:44:30.1849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:44:30.3848667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:44:30.5850090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:44:30.7851506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:44:30.9853396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:44:31.1849501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:44:31.3888980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:44:31.5849488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:44:31.7850958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:44:31.9851802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:44:32.1843675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:44:32.3844185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:44:32.5845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:44:32.7846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:44:32.9847679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:44:33.1844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:44:33.3844623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:44:33.5846197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:44:33.7847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:44:33.9847913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:44:34.1850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:44:34.3803535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:44:34.5852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:44:34.7843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:44:34.9844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:44:35.1852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:44:35.3854119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:44:35.5843464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:44:35.7844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:44:35.9845741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:44:36.1846979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:44:36.3848753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:44:36.5850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:44:36.7850409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:44:36.9850779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:44:37.1848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:44:37.3862356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:44:37.5850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:44:37.7851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:44:37.9841921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:44:38.1845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:44:38.3845704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:44:38.5845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:44:38.7847374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:44:38.9848405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:44:39.1843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T19:44:39.3847578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:44:39.5847196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:44:39.7848728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:44:39.9848960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:44:40.1851202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:44:40.3852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:44:40.5843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:44:40.7843412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:44:40.9846004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T19:44:41.1851311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:44:41.3846009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:44:41.5846553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:44:41.7847344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:44:41.9850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:44:42.1851742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:44:42.3850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:44:42.5851074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:42.7843555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:44:42.9853969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:44:43.1852516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:44:43.3842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:44:43.5843947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:44:43.7844821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:44:43.9846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:44:44.1848205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:44:44.3849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:44:44.5850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:44:44.7851235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:44:44.9852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:44:45.1850066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:44:45.3850493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:44:45.5849683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:44:45.7852760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:44:45.9844139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:44:46.1845096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:44:46.3847315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:44:46.5847954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:44:46.7848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:44:46.9849306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:44:47.1847147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:44:47.3846697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:44:47.5847672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:44:47.7850083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:44:47.9851159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:44:48.1852418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:44:48.3853400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:44:48.5844122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:44:48.7844176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:44:48.9849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:44:49.1847370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:44:49.3849904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:44:49.5849730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:44:49.7850381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:44:49.9884312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:44:50.1843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:44:50.3844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:44:50.5845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T19:44:50.7847056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:44:50.9847482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:44:51.1844826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:44:51.3846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:44:51.5847218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:44:51.7848358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:44:51.9850016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:44:52.1850864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:44:52.3852079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:44:52.5843024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:44:52.7844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:44:52.9848215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:44:53.1845764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:53.3846326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:44:53.5847385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:44:53.7848838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:44:53.9849402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:54.1850804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:54.3852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:54.5843996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:54.7844379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:44:54.9845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:44:55.1844132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:44:55.3844855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:44:55.5847692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:44:55.7846385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:44:55.9847256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:44:56.1850857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:44:56.3851982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:44:56.5852200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:44:56.7843212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:44:56.9844549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:44:57.1852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:44:57.3842988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:44:57.5844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:44:57.7845507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:44:57.9844904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:44:58.1847960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:44:58.3850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:44:58.5850928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:44:58.7851286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:44:58.9851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:44:59.1847691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:44:59.3849970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:44:59.5850061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:44:59.7851019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:44:59.9852329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:45:00.1860700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:45:00.3845144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:45:00.5846508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:45:00.7847297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:45:00.9847603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:45:01.1845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:45:01.3845534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:45:01.5847109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:45:01.7847947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:45:01.9842557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:45:02.1845609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:45:02.3847265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:45:02.5846879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:45:02.7848169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:45:02.9849112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:45:03.1848661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:45:03.3848517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:45:03.5849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:45:03.7850091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:45:03.9851199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:45:04.1852505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:45:04.3843556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:45:04.5844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:45:04.7844182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:45:04.9846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:45:05.1853982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:45:05.3845834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:45:05.5845395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:45:05.7846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:45:05.9846918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:45:06.1850327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:45:06.3851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:45:06.5850670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:45:06.7852206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:45:06.9843039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:45:07.1851820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:45:07.3852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:45:07.5843508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:45:07.7843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:45:07.9844838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:45:08.1847091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:45:08.3848252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:45:08.5849500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:45:08.7850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:45:08.9851135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:45:09.1847312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:45:09.3847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:45:09.5850008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:45:09.7850650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:45:09.9843903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:45:10.1845712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:45:10.3847213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:45:10.5847855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:45:10.7849211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:45:10.9850006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:45:11.1847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:45:11.3847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:45:11.5848532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:45:11.7845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:45:11.9908047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:45:12.1852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:45:12.3852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:45:12.5844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:45:12.7845428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:45:12.9846014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:45:13.1851191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:45:13.3852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:45:13.5843304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:45:13.7843865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:45:13.9846190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:45:14.1847271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:45:14.3847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:45:14.5850405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:45:14.7850290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:45:14.9850037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:45:15.1850528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:45:15.3850168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:45:15.5851006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:45:15.7851457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:45:15.9842932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:45:16.1845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:45:16.3845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:45:16.5847505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:45:16.7848373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:45:16.9849873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:45:17.1847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:45:17.3849049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:45:17.5848918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:45:17.7849911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:45:17.9850826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:45:18.1852876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:45:18.3843642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:45:18.5845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:45:18.7845595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:45:18.9846721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:45:19.1851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:45:19.3852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:45:19.5843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:45:19.7844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:45:19.9845486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:45:20.1847876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:45:20.3848635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:45:20.5850079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:45:20.7850955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:45:20.9851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:45:21.1847579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:45:21.3849030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:45:21.5850269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:45:21.7851689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:45:21.9851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:45:22.1844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:45:22.3844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:45:22.5845621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:45:22.7847068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:45:22.9848021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:45:23.1845000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:45:23.3847074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:45:23.5847654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:45:23.7849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:45:23.9850646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:45:24.1852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:45:24.3852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:45:24.5843793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:45:24.7844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:45:24.9845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:45:25.1852279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:45:25.3853423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:45:25.5850627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:45:25.7850230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:45:25.9851141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:45:26.1844331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:45:26.3844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:45:26.5845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:45:26.7846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:45:26.9848548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:45:27.1844184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:45:27.3844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:45:27.5846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:45:27.7846869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:45:27.9848289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:45:28.1847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:45:28.3851111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:45:28.5852297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:45:28.7843143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:45:28.9844250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:45:29.1849915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:45:29.3851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:45:29.5852134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:45:29.7852971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:45:29.9843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:45:30.1846051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:45:30.3846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:45:30.5847687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:45:30.7849115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:30.9850197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:45:31.1846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:45:31.3848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:45:31.5848605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:45:31.7849916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:45:31.9889031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:45:32.1852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:45:32.3843670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:45:32.5844842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:45:32.7845571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:45:32.9846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:45:33.1853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:45:33.3844200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:45:33.5845227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:45:33.7847452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:45:33.9857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:45:34.1850139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:45:34.3851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:45:34.5853606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:45:34.7843263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:45:34.9844859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:45:35.1850186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:45:35.3851058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:45:35.5852282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:45:35.7842670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:45:35.9844441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:45:36.1846748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:45:36.3849024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:45:36.5848403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:45:36.7849609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:45:36.9849297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:45:37.1846950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:45:37.3847835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:45:37.5848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:45:37.7849727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:45:37.9850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:45:38.1852915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:45:38.3843280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:45:38.5844629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:45:38.7845100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:45:38.9847445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:45:39.1852748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:45:39.3844091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:45:39.5845016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:45:39.7846020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:45:39.9847693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:45:40.1848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:45:40.3849417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:45:40.5850761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:45:40.7851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:45:40.9843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:45:41.1849754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:45:41.3850235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:45:41.5851044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:45:41.7851779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:45:41.9842328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:45:42.1844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:45:42.3845880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:45:42.5846224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:45:42.7846248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:45:42.9848333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:45:43.1845456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:45:43.3846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:45:43.5847542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:45:43.7848323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:45:43.9849502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:45:44.1850557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:45:44.3851815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:45:44.5852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:45:44.7844005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:45:44.9844777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:45:45.1850241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:45:45.3851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:45:45.5850336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:45:45.7852281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:45:45.9843307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:45:46.1847539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:45:46.3848916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:45:46.5851422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:45:46.7850638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:45:46.9853078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:45:47.1850505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:45:47.3850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:45:47.5852938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:45:47.7853117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:45:47.9843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:45:48.1845588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:45:48.3851421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:45:48.5843546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:45:48.7844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:45:48.9844507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:45:49.1852471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:45:49.3850560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:45:49.5851203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:45:49.7852098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:49.9842827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:50.1844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:50.3847777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:50.5847645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:50.7848212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:50.9848419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:45:51.1845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:45:51.3846172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:45:51.5847914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:45:51.7848770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:45:51.9849195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:45:52.1851633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:45:52.3852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:45:52.5843984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:45:52.7844833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:45:52.9844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:45:53.1851413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:45:53.3852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:45:53.5843474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:45:53.7844460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:45:53.9846453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:45:54.1848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:45:54.3848907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:45:54.5850328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:45:54.7850697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:45:54.9851262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:45:55.1848741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:45:55.3850594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:45:55.5853272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:45:55.7852632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:45:55.9842924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:45:56.1845129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:45:56.3846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:45:56.5847339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:45:56.7847461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:45:56.9849358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:45:57.1846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:45:57.3847933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:45:57.5848791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:45:57.7849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:45:57.9851179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:45:58.1853096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:45:58.3851850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:45:58.5843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:45:58.7845279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:45:58.9845932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:45:59.1844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:45:59.3846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:45:59.5846628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:45:59.7847741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:45:59.9849103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:46:00.1851294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:46:00.3852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:46:00.5852953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:46:00.7843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:46:00.9844811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:46:01.1851818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:46:01.3853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:46:01.5843541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:46:01.7844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:46:01.9845362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:46:02.1848410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:46:02.3848705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:46:02.5850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:46:02.7850318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:46:02.9851250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:46:03.1849249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:46:03.3848803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:46:03.5850413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:46:03.7851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:46:03.9852904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:46:04.1844420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:46:04.3844343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:46:04.5846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:46:04.7846675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:46:04.9847889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:46:05.1845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:46:05.3846986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:46:05.5847513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:46:05.7848100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:46:05.9848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:46:06.1850793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:46:06.3852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:46:06.5852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:46:06.7844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:46:06.9845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:46:07.1852309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:46:07.3853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:46:07.5844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:46:07.7852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:46:07.9845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:46:08.1849665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:46:08.3848421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:46:08.5850248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:46:08.7851217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:46:08.9852054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:46:09.1849301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:46:09.3850909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:46:09.5851943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:46:09.7853122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:46:09.9845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:46:10.1846718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:46:10.3848187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:46:10.5849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:46:10.7850537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:46:10.9850901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:46:11.1847345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:46:11.3848135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:46:11.5849429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:46:11.7850544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:46:11.9851216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:46:12.1853030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:46:12.3844672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:46:12.5845046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:46:12.7846392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:46:12.9847128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:46:13.1846878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:46:13.3848735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:46:13.5850029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:46:13.7851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:46:13.9851474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:46:14.1853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:46:14.3845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:46:14.5845556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:46:14.7846390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:46:14.9848371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:46:15.1843482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:46:15.3845611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:46:15.5846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:46:15.7847127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:46:15.9847510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:46:16.1850046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:46:16.3851008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:46:16.5852538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:46:16.7843257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:46:16.9845359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:46:17.1852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:46:17.3852925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:46:17.5843529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:46:17.7844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:46:17.9845791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:46:18.1847197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:46:18.3847946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:46:18.5850239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:46:18.7850716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:46:18.9851281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:46:19.1848295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:46:19.3849231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:46:19.5850734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:46:19.7845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:46:19.9845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:46:20.1850343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:46:20.3851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:46:20.5852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:46:20.7852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:46:20.9843030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:46:21.1851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:46:21.3852144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:46:21.5843312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:46:21.7844149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:46:21.9845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:46:22.1848636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:46:22.3849285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:46:22.5849080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:46:22.7850458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:46:22.9852503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:46:23.1847034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:46:23.3848016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:46:23.5849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:46:23.7850330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:46:23.9853412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:46:24.1845210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:46:24.3843973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:46:24.5845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:46:24.7846221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:46:24.9860904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:46:25.1846559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:46:25.3847801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:46:25.5847112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:46:25.7848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:46:25.9849409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:46:26.1850745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:46:26.3852383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:46:26.5845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:46:26.7843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:46:26.9845212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:46:27.1852898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:46:27.3844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:46:27.5845222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:46:27.7846660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:46:27.9846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:46:28.1848463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:46:28.3848967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:46:28.5851261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:46:28.7852002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:46:28.9843119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:46:29.1848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:46:29.3850455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:46:29.5851087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:46:29.7851630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:46:29.9842461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:46:30.1844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:46:30.3846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:46:30.5847178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:46:30.7847551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:46:30.9848887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:46:31.1846158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:46:31.3845593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:46:31.5847179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:46:31.7848056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:46:31.9850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:46:32.1851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:46:32.3851638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:46:32.5843062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:46:32.7844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:46:32.9844871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:46:33.1851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:46:33.3843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:46:33.5844489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:46:33.7846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:46:33.9845814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:46:34.1849098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:46:34.3848790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:46:34.5850907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:46:34.7851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:46:34.9852118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:46:35.1851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:46:35.3851688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:46:35.5851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:46:35.7843052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:46:35.9844066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:46:36.1846868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:46:36.3847033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:46:36.5848267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:46:36.7848957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:46:36.9849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:46:37.1846402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:46:37.3848529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:46:37.5848832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:46:37.7849820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:46:37.9850744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:46:38.1853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:46:38.3843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:46:38.5844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:46:38.7846024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:46:38.9849839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:46:39.1843613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:46:39.3845248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:46:39.5846192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:46:39.7847195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:46:39.9848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:46:40.1850094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:46:40.3851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:46:40.5852348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:46:40.7843606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:46:40.9844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:46:41.1849957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:46:41.3851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:46:41.5852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:46:41.7843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:46:41.9844648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:46:42.1846927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:46:42.3847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:46:42.5848883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:46:42.7849812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:46:42.9851164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T19:46:43.1848892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:46:43.3851040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:46:43.5850991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:46:43.7851320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:46:43.9852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:46:44.1845004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:46:44.3845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:46:44.5846793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:46:44.7847099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:46:44.9848379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:46:45.1845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:46:45.3846276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:46:45.5847210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:46:45.7848216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:46:45.9903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:46:46.1851249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:46:46.3852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:46:46.5842935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:46:46.7844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:46:46.9844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:46:47.1852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:46:47.3854262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:46:47.5843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:46:47.7844752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:46:47.9845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:46:48.1847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:46:48.3848153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:46:48.5849221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:46:48.7851089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:46:48.9851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:46:49.1849289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:46:49.3849071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:46:49.5849969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:46:49.7851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:46:49.9851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:46:50.1843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:46:50.3844562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:46:50.5847851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:46:50.7846991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:46:50.9848150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:46:51.1844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:46:51.3845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:46:51.5846590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:46:51.7847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:46:51.9847655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:46:52.1849737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:46:52.3850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:46:52.5852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:46:52.7843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:46:52.9848488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:46:53.1850782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:46:53.3851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:46:53.5853089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:46:53.7843774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:46:53.9844757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:46:54.1850698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:46:54.3844794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:46:54.5845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:46:54.7846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:46:54.9847890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:46:55.1844021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:46:55.3845512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:46:55.5846672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:46:55.7847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:46:55.9846942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:46:56.1851422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:46:56.3850771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:46:56.5852137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:46:56.7843198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:46:56.9844138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:46:57.1850036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:46:57.3852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:46:57.5852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:46:57.7844099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:46:57.9844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:46:58.1846956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T19:46:58.3847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:46:58.5848327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:46:58.7849145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:46:58.9850430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:46:59.1849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:46:59.3849247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:46:59.5849975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:46:59.7851321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:46:59.9851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:47:00.1843883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:47:00.3844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:47:00.5845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:47:00.7846718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:47:00.9847789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:47:01.1845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:47:01.3846557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:47:01.5848381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:47:01.7847365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:47:01.9848234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:47:02.1849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:47:02.3851292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:47:02.5852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:47:02.7843584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:47:02.9844487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:47:03.1852962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:47:03.3852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:47:03.5843654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:47:03.7847314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:47:03.9849066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:47:04.1850128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:47:04.3851371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:47:04.5852566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:47:04.7843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:47:04.9844512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:47:05.1851674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:47:05.3852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:47:05.5843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:47:05.7844391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:47:05.9845044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:47:06.1847336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:47:06.3848764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:47:06.5850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:47:06.7850334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:47:06.9850749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:47:07.1848300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:47:07.3848556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:47:07.5849772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:47:07.7851073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:47:07.9852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:47:08.1845090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:47:08.3845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:47:08.5845603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:47:08.7846534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:47:08.9848394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:47:09.1845707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:47:09.3847319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:47:09.5848610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:47:09.7848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:47:09.9850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:47:10.1852013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:47:10.3852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:47:10.5843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:47:10.7845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:47:10.9851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:47:11.1852744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:47:11.3843869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:47:11.5844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:47:11.7845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:47:11.9847940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:47:12.1849148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:47:12.3850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:47:12.5850275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:47:12.7851251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:47:12.9852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:47:13.1850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:47:13.3849839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:47:13.5852271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:47:13.7852352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:47:13.9843376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:47:14.1843855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:47:14.3847251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:47:14.5849314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:47:14.7849960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:47:14.9850685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:47:15.1848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:47:15.3849177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:47:15.5849840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:47:15.7851649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:47:15.9851793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:47:16.1844543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:47:16.3845085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:47:16.5846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:47:16.7846723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:47:16.9847966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:47:17.1844779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:47:17.3848364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:47:17.5847724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:47:17.7848722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:47:17.9849548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:47:18.1851046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:47:18.3851175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:47:18.5843983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:47:18.7844119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:47:18.9845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:47:19.1854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:47:19.3845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:47:19.5845154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:47:19.7846234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:47:19.9846787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:47:20.1848696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:47:20.3849833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:47:20.5851848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:47:20.7851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:47:20.9843626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:47:21.1850990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:47:21.3850629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:47:21.5851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:47:21.7852628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:47:21.9843974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:47:22.1845919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:47:22.3846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:47:22.5848591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:47:22.7848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:47:22.9849785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:47:23.1847943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:47:23.3847853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:47:23.5850383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:47:23.7850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:47:23.9850959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:47:24.1852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:47:24.3843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:47:24.5845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:47:24.7845677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:47:24.9848221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:47:25.1845024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:47:25.3845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:47:25.5847376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:47:25.7848568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:47:25.9848293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:47:26.1849737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:47:26.3852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:47:26.5852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:47:26.7843208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:47:26.9845652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:47:27.1850104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:47:27.3851750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:47:27.5852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:47:27.7842398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:47:27.9844995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:47:28.1846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:47:28.3847708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:47:28.5888577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:47:28.7849403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:47:28.9850188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:47:29.1848684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:47:29.3849218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:47:29.5850316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:47:29.7851004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:47:29.9850948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:47:30.1844356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:47:30.3844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:47:30.5846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:47:30.7847196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:47:30.9848268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:47:31.1847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:47:31.3846300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:47:31.5848002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:47:31.7848681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:47:31.9850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:47:32.1851501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:47:32.3852449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:47:32.5844339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:47:32.7844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:47:32.9845891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:47:33.1853451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:47:33.3843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:47:33.5844463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:47:33.7845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:47:33.9846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:47:34.1847797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:47:34.3850430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:47:34.5850457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:47:34.7851143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:47:34.9852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:47:35.1850702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:47:35.3851087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:47:35.5852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:47:35.7843114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:47:35.9843331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:47:36.1846904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:47:36.3846573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:47:36.5847684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:47:36.7849457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:47:36.9850045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:47:37.1847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:47:37.3849203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:47:37.5849750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:47:37.7850832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:47:37.9852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:47:38.1843390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:47:38.3844277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:47:38.5845272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:47:38.7847290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:47:38.9847496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:47:39.1844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:47:39.3844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:47:39.5845875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:47:39.7847476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:47:39.9848767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:47:40.1849866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:47:40.3844428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:47:40.5845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:47:40.7846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:47:40.9848567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:47:41.1845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:47:41.3846188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:47:41.5847714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:47:41.7848239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:47:41.9849495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:47:42.1850671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:47:42.3853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:47:42.5842852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:47:42.7844044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:47:42.9845080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:47:43.1852673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:47:43.3854323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:47:43.5843613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:47:43.7844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:47:43.9846135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:47:44.1848239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:47:44.3849579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:47:44.5849244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:47:44.7898822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:47:44.9851494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:47:45.1847552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:47:45.3849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:47:45.5849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:47:45.7850439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:47:45.9852018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:47:46.1844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:47:46.3844842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:47:46.5846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:47:46.7847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:47:46.9848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:47:47.1843779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:47:47.3844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:47:47.5845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:47:47.7847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:47:47.9848336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:47:48.1849820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:47:48.3850621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:47:48.5851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:47:48.7842996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:47:48.9843483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:47:49.1850147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:47:49.3851187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:47:49.5853028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:47:49.7843003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:47:49.9844907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:47:50.1846383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:47:50.3847304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:47:50.5848687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:47:50.7849083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:47:50.9850894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:47:51.1848583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:47:51.3848798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:47:51.5850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:47:51.7850952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:47:51.9851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:47:52.1844964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:47:52.3844967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:47:52.5846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:47:52.7846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:47:52.9847087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:47:53.1845359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:47:53.3846356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:47:53.5848010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:47:53.7848843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:47:53.9850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:47:54.1851120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:47:54.3853079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:47:54.5843756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:47:54.7844234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:47:54.9844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:47:55.1853236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:47:55.3844597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:47:55.5846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:47:55.7846674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:47:55.9847365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:47:56.1850253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:47:56.3850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:47:56.5850695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:47:56.7852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:47:56.9843580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:47:57.1846394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:47:57.3847125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:47:57.5849176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:47:57.7849384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:47:57.9850460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:47:58.1852330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:47:58.3843188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:47:58.5844587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:47:58.7844949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:47:58.9846622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:47:59.1852244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:47:59.3843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:47:59.5844163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:47:59.7843112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:47:59.9846267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:48:00.1847561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:48:00.3849906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:48:00.5850500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:48:00.7851023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:48:00.9851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:48:01.1848799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:48:01.3849798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:48:01.5852377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:48:01.7851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:48:01.9842563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:48:02.1844072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:48:02.3845151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:48:02.5847115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:48:02.7847988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:48:02.9851167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:48:03.1853276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:48:03.3845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:48:03.5847968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:48:03.7849092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:48:03.9850404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:48:04.1851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:48:04.3853467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:48:04.5843613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:48:04.7845566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:48:04.9845907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:48:05.1852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:48:05.3853120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:48:05.5844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:48:05.7845040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:48:05.9844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:48:06.1848295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:48:06.3844517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:48:06.5845459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:48:06.7852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:48:06.9843525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:48:07.1849553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:48:07.3850699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:48:07.5851668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:48:07.7852795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:48:07.9843109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:48:08.1844867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:48:08.3850184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:48:08.5851713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:48:08.7852488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:48:08.9843933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:48:09.1851797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:48:09.3850914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:48:09.5852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:48:09.7843475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:48:09.9844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:48:10.1846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:48:10.3846868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:48:10.5849111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:48:10.7849392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:48:10.9850615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:48:11.1846347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:48:11.3847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:48:11.5849189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:48:11.7849536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:48:11.9850763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:48:12.1852609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:48:12.3843397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:48:12.5844822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:48:12.7845503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:48:12.9847531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:48:13.1844399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:48:13.3845233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:48:13.5846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:48:13.7847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:48:13.9848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:48:14.1851381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:48:14.3851778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:48:14.5853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:48:14.7843480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:48:14.9844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:48:15.1849135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:48:15.3850939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:48:15.5852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:48:15.7843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:48:15.9844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:48:16.1846021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:48:16.3845951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:48:16.5848461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:48:16.7849151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:48:16.9849281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:48:17.1846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:48:17.3847653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:48:17.5848386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:48:17.7849447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:48:17.9850651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:48:18.1851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:48:18.3843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:48:18.5844499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:48:18.7845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:48:18.9846891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:48:19.1852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:48:19.3843910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:48:19.5844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:48:19.7845716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:48:19.9846473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:48:20.1848289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:48:20.3846116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:48:20.5847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:48:20.7847538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:48:20.9848648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:48:21.1844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:48:21.3847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:48:21.5848351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:48:21.7849191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:48:21.9851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:48:22.1851424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:48:22.3852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:48:22.5843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:48:22.7845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:48:22.9845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:48:23.1851774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:48:23.3852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:48:23.5844262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:48:23.7844586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:48:23.9845425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:48:24.1847261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:48:24.3848765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:48:24.5849624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:48:24.7850188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:48:24.9851684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:48:25.1849109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:48:25.3850374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:48:25.5851048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:48:25.7853407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:48:25.9843219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:48:26.1844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:48:26.3845133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:48:26.5847331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:48:26.7848127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:48:26.9848355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:48:27.1846652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:48:27.3846741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:48:27.5847699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:48:27.7848821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:48:27.9850153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:48:28.1851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:48:28.3852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:48:28.5843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:48:28.7844756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:48:28.9847051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:48:29.1851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:48:29.3853521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:48:29.5876365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:48:29.7844620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:48:29.9846808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:48:30.1847469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:48:30.3849312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:48:30.5850614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:48:30.7850326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:48:30.9852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:48:31.1850386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:48:31.3850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:48:31.5851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:48:31.7851866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:48:31.9842871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:48:32.1845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:48:32.3847839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:48:32.5847211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:48:32.7849687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:48:32.9850327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:48:33.1848690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:48:33.3848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:48:33.5848544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:48:33.7850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:48:33.9850669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:48:34.1852808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:48:34.3843505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:48:34.5846077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:48:34.7845960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:48:34.9846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:48:35.1844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:48:35.3845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:48:35.5846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:48:35.7847585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:48:35.9852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:48:36.1852128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:48:36.3844446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:48:36.5844321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:48:36.7845651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:48:36.9861705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:48:37.1851071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:48:37.3851205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:48:37.5844366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:48:37.7843997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:48:37.9844647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:48:38.1846635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:48:38.3847736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:48:38.5848912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:48:38.7849878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:48:38.9851435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:48:39.1849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:48:39.3850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:48:39.5849886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:48:39.7851340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:48:39.9851429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T19:48:40.1844067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:48:40.3845234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:48:40.5845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:48:40.7847021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:48:40.9847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:48:41.1844192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:48:41.3847284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:48:41.5847138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:48:41.7847456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:48:41.9848403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:48:42.1851675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:48:42.3851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:48:42.5852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:48:42.7843366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:48:42.9844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:48:43.1851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:48:43.3852484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:48:43.5843390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:48:43.7844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:48:43.9846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:48:44.1847220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:48:44.3848000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:48:44.5849429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:48:44.7850571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:48:44.9850665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:48:45.1852241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:48:45.3849413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:48:45.5849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:48:45.7850820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:48:45.9852034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:48:46.1843233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:48:46.3844729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:48:46.5846085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:48:46.7846484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:48:46.9848297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:48:47.1846614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:48:47.3846571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:48:47.5847501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:48:47.7848734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:48:47.9849445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:48:48.1850890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:48:48.3852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:48:48.5843629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:48:48.7843723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:48:48.9844925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:48:49.1851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:48:49.3852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:48:49.5852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:48:49.7843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:48:49.9845364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:48:50.1846835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:48:50.3847951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:48:50.5849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:48:50.7850182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:48:50.9850965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:48:51.1847356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:48:51.3847831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:48:51.5849344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:48:51.7850616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:48:51.9850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:48:52.1843361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:48:52.3844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:48:52.5845463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:48:52.7846395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:48:52.9848339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:48:53.1843957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:48:53.3845136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:48:53.5845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:48:53.7847236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:48:53.9849269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:48:54.1850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:48:54.3851050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:48:54.5852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:48:54.7843214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:48:54.9844260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:48:55.1850749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:48:55.3852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:48:55.5843985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:48:55.7844634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:48:55.9845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:48:56.1848315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:48:56.3849764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:48:56.5850229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:48:56.7851368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:48:56.9852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:48:57.1915852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:48:57.3853068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:48:57.5843775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:48:57.7844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:48:57.9845887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:48:58.1847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:48:58.3847742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:48:58.5849315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:48:58.7850467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:48:58.9859699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:48:59.1847744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:48:59.3848946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:48:59.5850418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:48:59.7851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:48:59.9852046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:49:00.1844342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:49:00.3846008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:49:00.5845858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:49:00.7846507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:49:00.9848166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:49:01.1843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:49:01.3846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:49:01.5845615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:49:01.7847078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:49:01.9848335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:49:02.1849962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:49:02.3852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:49:02.5851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:49:02.7843104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:49:02.9844105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:49:03.1849786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:49:03.3852705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:49:03.5854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:49:03.7843160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:49:03.9846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:49:04.1845934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:49:04.3847038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:49:04.5848314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:49:04.7848678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:49:04.9850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:49:05.1847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:49:05.3848341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:49:05.5852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:49:05.7842757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:49:05.9843854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:49:06.1845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:49:06.3844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:49:06.5847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:49:06.7848933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:49:06.9850280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:49:07.1847453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:49:07.3846796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:49:07.5848321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:49:07.7849098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:49:07.9850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:49:08.1851931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:49:08.3852603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:49:08.5844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:49:08.7844998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:49:08.9846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:49:09.1854061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:49:09.3843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:49:09.5845568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:49:09.7846400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:49:09.9847924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:49:10.1848709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:49:10.3849527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:49:10.5850825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:49:10.7851794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:49:10.9843788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:49:11.1848616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:49:11.3850049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:49:11.5852732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:49:11.7852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:49:11.9842511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:49:12.1845939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:49:12.3846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:49:12.5847672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:49:12.7847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:49:12.9848768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:49:13.1844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:49:13.3845924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:49:13.5847163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:49:13.7848126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:49:13.9850028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:49:14.1850249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:49:14.3852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:49:14.5843382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:49:14.7843258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:49:14.9846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:49:15.1850672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:49:15.3852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:49:15.5843646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:49:15.7844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:49:15.9845039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:49:16.1847377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:49:16.3849573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:49:16.5849350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:49:16.7849486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:49:16.9884064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:49:17.1850556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:49:17.3850083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:49:17.5850481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:49:17.7852283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:49:17.9842821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:49:18.1845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:49:18.3847127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:49:18.5848027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:49:18.7846437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:18.9850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:19.1847545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:19.3848845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:19.5849076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:19.7849272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:49:19.9850798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:49:20.1851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:49:20.3844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:20.5844513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:49:20.7845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:49:20.9845993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:49:21.1843927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:49:21.3844660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:49:21.5847772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:49:21.7845698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:49:21.9847904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:49:22.1850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:49:22.3850705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:49:22.5852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:49:22.7842229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:49:22.9843907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:49:23.1851699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:49:23.3851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:23.5852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:49:23.7843197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:49:23.9857013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:49:24.1847255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:49:24.3847144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:49:24.5848961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:49:24.7849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:49:24.9851025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:49:25.1894876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:49:25.3846902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:49:25.5848399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:49:25.7849253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:49:25.9850172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:49:26.1852787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:49:26.3843432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:49:26.5844039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:49:26.7845285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:49:26.9845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:49:27.1854093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:49:27.3844009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:49:27.5844835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:49:27.7846128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:49:27.9846757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:49:28.1848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:49:28.3850003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:49:28.5845321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:49:28.7846679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:49:28.9847239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:49:29.1843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:49:29.3845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:49:29.5846193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:49:29.7847397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:49:29.9848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:49:30.1848872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:49:30.3850762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:49:30.5852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:49:30.7843495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:49:30.9844511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:49:31.1851517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:49:31.3852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:49:31.5843096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:49:31.7844335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:49:31.9845473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:49:32.1846130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:49:32.3848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:49:32.5849162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:49:32.7850184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T19:49:32.9850922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:49:33.1847626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:49:33.3849747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:49:33.5851590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:49:33.7845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:49:33.9846764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:49:34.1848592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:49:34.3849943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:49:34.5850641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:49:34.7843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:49:34.9845214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:49:35.1850297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:49:35.3851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:49:35.5852554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:49:35.7843809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:49:35.9845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:49:36.1846046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:49:36.3847315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:49:36.5848854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:49:36.7849195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:49:36.9851913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:49:37.1848364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:49:37.3848835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:49:37.5843497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:49:37.7844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:49:37.9845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:49:38.1848767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:49:38.3847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:49:38.5849449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:49:38.7850533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:49:38.9863290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:49:39.1848516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:49:39.3849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:49:39.5850483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:49:39.7851743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:49:39.9852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:49:40.1845055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:49:40.3846803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:49:40.5846893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:49:40.7847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:49:40.9848459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:49:41.1845693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:49:41.3845564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:49:41.5845849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:49:41.7847130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:49:41.9848175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:49:42.1849596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:49:42.3851176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:49:42.5852380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:49:42.7952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T19:49:42.9844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:49:43.1849744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:49:43.3851658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:49:43.5852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:49:43.7943020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:49:43.9843963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:49:44.1845388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:49:44.3847556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:49:44.5848019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T19:49:44.7849321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:49:44.9849006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:49:45.1845936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:49:45.3845798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:49:45.5847579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:49:45.7849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:49:45.9850744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:49:46.1851983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:49:46.3952672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:49:46.5844731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:49:46.7845687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:49:46.9846264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:49:47.1852961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:49:47.3944372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:49:47.5847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:49:47.7846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:49:47.9847220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:49:48.1849726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:49:48.3850360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:49:48.5851241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:49:48.7852229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:49:48.9942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:49:49.1852157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:49:49.3851733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:49:49.5852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:49:49.7943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:49:49.9845400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:49:50.1846561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:49:50.3847500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:49:50.5849359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:49:50.7849106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:49:50.9852073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:49:51.1849342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:49:51.3849693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:49:51.5851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:49:51.7850735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:49:51.9852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:49:52.1943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:49:52.3845233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:49:52.5846715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:49:52.7847448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:49:52.9848147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:49:53.1846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:49:53.3847510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:49:53.5847837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:49:53.7849065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:49:53.9849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:49:54.1850854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:49:54.3852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:49:54.5942679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T19:49:54.7944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:49:54.9845929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:49:55.1954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:49:55.3944212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:49:55.5845185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:49:55.7847117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:49:55.9848229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:49:56.1850341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T19:49:56.3850382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:49:56.5851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T19:49:56.7852392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:49:56.9845445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:49:57.1851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:49:57.3850423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:49:57.5851838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:49:57.7852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:49:57.9943623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:49:58.1846965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:49:58.3846964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:49:58.5847904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:49:58.7849048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:49:58.9850453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:49:59.1945371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:49:59.3847132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:49:59.5848432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:49:59.7849255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:49:59.9943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:50:00.1848688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:50:00.3849427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:50:00.5850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:50:00.7850977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:50:00.9851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:50:01.1849582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:50:01.3852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:50:01.5852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:50:01.7952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:50:01.9944071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:50:02.1945114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:50:02.3847239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:50:02.5849105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:50:02.7848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:50:02.9850209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:50:03.1847598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:50:03.3848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:50:03.5848137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:50:03.7849300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:50:03.9851304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:50:04.1851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:50:04.3854364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:50:04.5943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:50:04.7847667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:50:04.9849668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:50:05.1890233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:50:05.3848285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:50:05.5850156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:50:05.7850872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:50:05.9853264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:50:06.1943369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:50:06.3943880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:50:06.5945775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:50:06.7946713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T19:50:06.9847474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:50:07.1944995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:50:07.3945832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:50:07.5946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:50:07.7848250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:50:07.9848812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:50:08.1892172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:50:08.3851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:50:08.5953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:50:08.7943620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:50:08.9944958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:50:09.1851250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:50:09.3852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:50:09.5944398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:50:09.7945883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:50:09.9947129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:50:10.1848397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:50:10.3849704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:50:10.5850908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:50:10.7852636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:50:10.9852606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:50:11.1866784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:50:11.3850372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:50:11.5852186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:50:11.7952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:50:11.9943959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:50:12.1945749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:50:12.3946847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:50:12.5848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:50:12.7849181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:50:12.9903891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:50:13.1947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:50:13.3848142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:50:13.5848631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:50:13.7850515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:50:13.9850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:50:14.1852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:50:14.3943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:50:14.5944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:50:14.7945116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:50:14.9946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:50:15.1952854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:50:15.3944499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:50:15.5945442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:50:15.7946244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:50:15.9946806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:50:16.1849737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:50:16.3850517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:50:16.5852969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:50:16.7852420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:50:16.9943950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:50:17.1854037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:50:17.3942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:50:17.5944720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:50:17.7945491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:50:17.9947717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:50:18.1848954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:50:18.3850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:50:18.5851284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:50:18.7851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:50:18.9953657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:50:19.1848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:50:19.3849865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:50:19.5851236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:50:19.7852032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:50:19.9952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:50:20.1943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:50:20.3947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:50:20.5946700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:50:20.7948472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:50:20.9849134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:50:21.1946176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:50:21.3948082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:50:21.5947233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:50:21.7947897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:50:21.9849712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:50:22.1851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:50:22.3852117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:50:22.5952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:50:22.7943934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:50:22.9944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:50:23.1852602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:50:23.3852638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:50:23.5944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:50:23.7944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:50:23.9947069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:50:24.1850003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:50:24.3850911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:50:24.5851666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:50:24.7853052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:50:24.9943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:50:25.1851562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:50:25.3852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:50:25.5952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:50:25.7944163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:50:25.9947045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:50:26.2006640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:50:26.3948048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:50:26.5949250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:50:26.7850461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:50:26.9851348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:50:27.1947352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:50:27.3948203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:50:27.5850553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:50:27.7851154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:50:27.9852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:50:28.1943636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:50:28.3944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:50:28.5949432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:50:28.7850669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:50:28.9851933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:50:29.1947291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:50:29.3948408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:50:29.5850272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:50:29.7944697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:50:29.9945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:50:30.1946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:50:30.3948575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:50:30.5949421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:50:30.7850794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T19:50:30.9852044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:50:31.1947240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:50:31.3947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T19:50:31.5942392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:50:31.7942828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:50:31.9944528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:50:32.1947964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:50:32.3947893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:50:32.5949151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:50:32.7950445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:50:32.9851251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:50:33.1950185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:50:33.3950468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:50:33.5851634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:50:33.7853242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:50:33.9942599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:50:34.1945497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:50:34.3945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:50:34.5947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:50:34.7948034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:50:34.9949245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:50:35.1852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:50:35.3952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:50:35.5943660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:50:35.7944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:50:36.0013380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:50:36.1852086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:50:36.3852497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:50:36.5943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:50:36.7942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:50:36.9898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:50:37.1853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:50:37.3943244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:50:37.5944553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:50:37.7945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:50:37.9946166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:50:38.1949291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:50:38.3950347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:50:38.5950717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:50:38.7853013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:50:38.9952875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:50:39.1951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:50:39.3852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:50:39.5852393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:50:39.7943161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:50:39.9944378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:50:40.1946118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:50:40.3946983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:50:40.5948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:50:40.7949930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:50:40.9951380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:50:41.1944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:50:41.3944318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:50:41.5945115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:50:41.7946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:50:41.9948135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:50:42.1950760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:50:42.3950600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:50:42.5852536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:50:42.7951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:50:42.9944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T19:50:43.1950564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:50:43.3951227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:50:43.5852583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:50:43.7953068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:50:43.9944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:50:44.1944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:50:44.3946974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:50:44.5947425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:50:44.7947156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:50:44.9949749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T19:50:45.1946508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:50:45.3948183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:50:45.5949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:50:45.7950553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:50:45.9952252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:50:46.1953818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:50:46.3943814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:50:46.5945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:50:46.7945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:50:46.9947174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:50:47.1944916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:50:47.3944428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:50:47.5945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:50:47.7947264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:50:47.9948145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:50:48.1950154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:50:48.3951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:50:48.5951917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:50:48.7942997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:50:48.9945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:50:49.1950964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:50:49.3951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:50:49.5854282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:50:49.7944033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:50:49.9946417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:50:50.1948035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:50:50.3947240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:50:50.5949246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:50:50.7949168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:50:50.9950351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:50:51.1864998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:50:51.3948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:50:51.5949694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:50:51.7951059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:50:51.9952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T19:50:52.1944212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:50:52.3944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:50:52.5947487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:50:52.7947856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:50:52.9860610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:50:53.1945349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:50:53.3946311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:50:53.5946946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:50:53.7947791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:50:53.9950155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:50:54.1952485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:50:54.3953355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:50:54.5944065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:50:54.7944392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T19:50:54.9944692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:50:55.1952502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:50:55.3952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:50:55.5944141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T19:50:55.7944348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:50:55.9944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:50:56.1947272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T19:50:56.3949396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T19:50:56.5949434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:50:56.7949455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:50:56.9953276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T19:50:57.1949641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T19:50:57.3950266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T19:50:57.5952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T19:50:57.7952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:50:57.9944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:50:58.1945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T19:50:58.3946822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:50:58.5951831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:50:58.7945345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:50:58.9958216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T19:50:59.1943143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:50:59.3943981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T19:50:59.5945394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T19:50:59.7947371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:50:59.9947055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:51:00.1950070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:51:00.3945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:51:00.5945508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:51:00.7945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:51:00.9946721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:51:01.1944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:51:01.3945866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:51:01.5947171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:51:01.7947991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:51:01.9949583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:51:02.1950916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:51:02.3951685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:51:02.5954134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:51:02.7945024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:51:02.9945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:51:03.1949822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:51:03.3950924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:51:03.5953581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:51:03.7943203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:51:03.9944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:51:04.1946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:51:04.3947366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:51:04.5949133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:51:04.7949250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:51:04.9951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:51:05.1947094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:51:05.3947905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:51:05.5948789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:51:05.7949676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:51:05.9951312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:51:06.1954182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:51:06.3943358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:51:06.5946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:51:06.7946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:51:06.9946718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T19:51:07.1943544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:51:07.3944726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:51:07.5945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:51:07.7946703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:51:07.9948467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:51:08.1951241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:51:08.3949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T19:51:08.5952865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:51:08.7942971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:51:08.9943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:51:09.1953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:51:09.3952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:51:09.5943241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:51:09.7944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:51:09.9945655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:51:10.1947109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:51:10.3948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:51:10.5949475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:51:10.7950334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:51:10.9953150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T19:51:11.1949218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:51:11.3951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:51:11.5951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:51:11.7952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:51:11.9943793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:51:12.1945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T19:51:12.3946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:51:12.5947578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T19:51:12.7948511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:51:12.9949045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:51:13.1945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:51:13.3946443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:51:13.5947851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:51:13.7948663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:51:13.9950079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:51:14.1951455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:51:14.3953634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:51:14.5944015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:51:14.7944324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:51:14.9945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:51:15.1943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:51:15.3944914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:51:15.5945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:51:15.7946353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:51:15.9947489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:51:16.1949075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:51:16.3950068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:51:16.5953071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:51:16.7951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:51:16.9943937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:51:17.1950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:51:17.3951988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:51:17.5951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:51:17.7952703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:51:17.9944417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:51:18.1944825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:51:18.3946583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:51:18.5947787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:51:18.7948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:51:18.9949556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:51:19.1947213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:51:19.3947055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T19:51:19.5969380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:51:19.7952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:51:19.9942757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T19:51:20.1945261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:51:20.3946929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:51:20.5948333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:51:20.7949222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:51:20.9903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T19:51:21.1947871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T19:51:21.3949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T19:51:21.5949964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:51:21.7951197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T19:51:21.9952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T19:51:22.1944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:51:22.3944992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T19:51:22.5946860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T19:51:22.7947453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T19:51:22.9947835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T19:51:23.1944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:51:23.3947640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:51:23.5947015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:51:23.7947878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T19:51:23.9890995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:51:24.1951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:51:24.3951888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T19:51:24.5952587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T19:51:24.7944278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:51:24.9945659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:51:25.1946833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:51:25.3952998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:51:25.5943869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:51:25.7944797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:51:25.9946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:51:26.1946926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:51:26.3948597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:51:26.5949694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:51:26.7950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:51:26.9951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:51:27.1942698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:51:27.3864984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:51:27.5949827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:51:27.7951120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:51:27.9951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:51:28.1945474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:51:28.3944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:51:28.5946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:51:28.7946962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:51:28.9949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:51:29.1949808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:51:29.3947602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:51:29.5948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:51:29.7948848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:51:29.9873582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:51:30.1952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:51:30.3981175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:51:30.5944630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:51:30.7944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:51:30.9866160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:51:31.1947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:51:31.3944838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:51:31.5945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:51:31.7946884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:51:31.9947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:51:32.1949258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:51:32.3951106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:51:32.5952028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:51:32.7952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:51:32.9943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:51:33.1948182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:51:33.3944858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:51:33.5946141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:51:33.7946961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:51:33.9946042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:51:34.1949636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:51:34.3951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:51:34.5951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:51:34.7952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:51:34.9943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:51:35.1946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:51:35.3951415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:51:35.5953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:51:35.7943711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:51:35.9989973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:51:36.1946173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:51:36.3947627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:51:36.5947119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:51:36.7949743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:51:36.9951172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:51:37.1952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:51:37.3948803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:51:37.5952166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:51:37.7952838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:51:37.9944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:51:38.1945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:51:38.3947204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:51:38.5948496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:51:38.7948494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:51:38.9944797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:51:39.1946428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:51:39.3951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:51:39.5943797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:51:39.7944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:51:39.9945549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:51:40.1947458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:51:40.3944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:51:40.5946144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:51:40.7947425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T19:51:40.9948811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T19:51:41.1950043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T19:51:41.3947722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T19:51:41.5948556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T19:51:41.7948695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T19:51:41.9949166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T19:51:42.1951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T19:51:42.3952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T19:51:42.5944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T19:51:42.7944387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T19:51:42.9946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T19:51:43.1948227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T19:51:43.3945390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T19:51:43.5946497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T19:51:43.7946366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T19:51:43.9948873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T19:51:44.1949563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T19:51:44.3952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:51:44.5952313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:51:44.7943149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:51:44.9985085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:51:45.1946542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:51:45.3951917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:51:45.5944027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:51:45.7944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:51:45.9945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:51:46.1912794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:51:46.3947354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:51:46.5950280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:51:46.7949665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:51:46.9950660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:51:47.1952646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:51:47.3948956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:51:47.5949825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:51:47.7951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T19:51:47.9952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:51:48.1943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:51:48.3944156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:51:48.5945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:51:48.7980267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:51:48.9948445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:51:49.1949900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:51:49.3944253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:51:49.5945311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:51:49.7947023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:51:49.9947464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:51:50.1949351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:51:50.3950393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:51:50.5951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:51:50.7952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:51:50.9943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:51:51.1945538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:51:51.3953421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:51:51.5944169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:51:51.7945006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:51:51.9944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:51:52.1946317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T19:51:52.3949636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T19:51:52.5949983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T19:51:52.7950616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T19:51:52.9952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T19:51:53.1953209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T19:51:53.3949489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T19:51:53.5950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T19:51:53.7951739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T19:51:53.9868682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T19:51:54.1944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T19:51:54.3979511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T19:51:54.5947018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T19:51:54.7948072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T19:51:54.9948707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T19:51:55.1950963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T19:51:55.3947255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T19:51:55.5948247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T19:51:55.7949125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T19:51:55.9949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:51:56.1952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T19:51:56.3953618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:51:56.5944129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:51:56.7944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:51:57.0034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:51:57.1950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:51:57.3946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:51:57.5948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:51:57.7947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:51:57.9948431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:51:58.1951222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:51:58.3951471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:51:58.5953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:51:58.7942808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:51:58.9945610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:51:59.1948043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:51:59.3943115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:51:59.5945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:51:59.7945454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:51:59.9946814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:52:00.1949162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:52:00.3949139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:52:00.5951320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:52:00.7951563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:52:00.9953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:52:01.1944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:52:01.3951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:52:01.5951491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:52:01.7952975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:52:01.9943426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:52:02.1945126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:52:02.3947660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:52:02.5947695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:52:02.7948647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:52:02.9949874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:52:03.1951264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:03.3949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:52:03.5949832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:52:03.7951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T19:52:03.9950726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T19:52:04.1952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:52:04.3944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T19:52:04.5947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:52:04.7947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:52:04.9949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:52:05.1950623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:52:05.3945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:52:05.5948953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:52:05.7948317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:52:05.9948453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:52:06.1950694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:06.3951914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:52:06.5952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:52:06.7943496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:52:06.9945726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:52:07.1948580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:52:07.3952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:52:07.5944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:52:07.7945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:52:07.9992933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:52:08.1947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:52:08.3948490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:52:08.5950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:52:08.7951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:52:08.9951641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:52:09.1943520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:52:09.3949949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:52:09.5951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:52:09.7953101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T19:52:09.9945062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:52:10.1947114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:52:10.3948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:52:10.5949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:52:10.7949945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:52:10.9951298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T19:52:11.1952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:52:11.3949624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:52:11.5951268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:52:11.7951260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:52:11.9953451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:52:12.1944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T19:52:12.3946972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T19:52:12.5946662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:52:12.7947499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:52:12.9948934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:13.1950705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:52:13.3946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:52:13.5949169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:52:13.7948617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:52:13.9949512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:52:14.1950583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:52:14.3952125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:52:14.5943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:52:14.7944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:52:14.9946179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:52:15.1947309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:52:15.3909010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:15.5944704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:52:15.7945845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:52:15.9948076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:52:16.1948932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:52:16.3950115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:52:16.5950983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:52:16.7950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:52:16.9944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:52:17.1944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:52:17.3952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:52:17.5954688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:52:17.7943963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:52:17.9944663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:52:18.1948460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:52:18.3949367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:52:18.5948568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:52:18.7949350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:52:18.9951622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:52:19.1951451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:52:19.3948870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:52:19.5949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:52:19.7950235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:52:19.9951265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:52:20.1952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:20.3943761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:52:20.5946722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:52:20.7945494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:52:20.9946689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:52:21.1948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:52:21.3944297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:52:21.5944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:52:21.7946535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:21.9946931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:52:22.1952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:52:22.3952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:52:22.5944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:52:22.7944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:52:22.9946583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:52:23.1949393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:52:23.3944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:52:23.5945806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:52:23.7945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:52:23.9947016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:52:24.1949605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:52:24.3950755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:52:24.5951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:52:24.7952272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:52:24.9944765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:52:25.1945882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:52:25.3952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:52:25.5952220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:52:25.7952648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:52:25.9952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:52:26.1903584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:52:26.3947326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:52:26.5949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:52:26.7949797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:26.9951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:52:27.1952643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:52:27.3948816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:52:27.5950523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:52:27.7949821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:27.9952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:28.1944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:28.3944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:28.5946827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:28.7946944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:28.9947885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:29.1950074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:29.3944985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:29.5946522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:29.7946772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:29.9951252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:52:30.1952995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:52:30.3944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:52:30.5944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:52:30.7945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:52:30.9946904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:52:31.1949039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:52:31.3943520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:52:31.5943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:52:31.7944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:52:31.9945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:52:32.1948244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:52:32.3949284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:52:32.5950370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:52:32.7950922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:52:32.9952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:52:33.1944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:52:33.3950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:52:33.5951402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:52:33.7951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:52:33.9941524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:52:34.1944702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:52:34.3945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:52:34.5947912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:52:34.7948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:52:34.9949171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:52:35.1950819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:52:35.3945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:52:35.5948038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:52:35.7947641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:52:35.9950653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:52:36.1944988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:52:36.3946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:52:36.5946091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:52:36.7977891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:52:36.9947730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:52:37.1950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:52:37.3949218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:52:37.5949833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:52:37.7950805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:52:37.9952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:52:38.1943254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:52:38.3945111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:38.5945905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:52:38.7946782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:52:38.9947891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:52:39.1949639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:52:39.3945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:52:39.5945992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:52:39.7946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:52:39.9948384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:52:40.1874446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:52:40.3951183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:52:40.5951680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:52:40.7952599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:52:40.9943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:52:41.1945819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:52:41.3950929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:52:41.5952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:52:41.7945575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:52:41.9947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:42.1948982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:42.3949818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:42.5950955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:42.7943569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:42.9944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:43.1946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:52:43.3943698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:52:43.5944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:52:43.7945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:52:43.9949121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:52:44.1950782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:52:44.3951559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:52:44.5953354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:52:44.7943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:52:44.9945076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:52:45.1946422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:52:45.3945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:52:45.5943795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:52:45.7945407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:52:45.9946739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:52:46.1948969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:52:46.3950017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:52:46.5950994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:52:46.7951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:52:46.9952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:52:47.1944487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:47.3951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:47.5950856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:52:47.7951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:52:47.9952778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:52:48.1944304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:52:48.3944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:52:48.5951158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:52:48.7951587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:52:48.9944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:52:49.1947253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:52:49.3952242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:52:49.5943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:52:49.7944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:52:49.9945473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:52:50.1947279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:52:50.3948349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:52:50.5949149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:52:50.7951463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:52:50.9952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:52:51.1952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:52:51.3948236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:52:51.5949915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:52:51.7950233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:52:51.9952117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:52:52.1944397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:52:52.3944721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:52:52.5945611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:52:52.7947052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:52:52.9947828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:52:53.1950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:52:53.3946400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:52:53.5949207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:52:53.7948191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:52:53.9888964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:52:54.1951104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:52:54.3952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:52:54.5944520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:52:54.7944257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:52:54.9944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:52:55.1947234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:52:55.3951528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:52:55.5953846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:52:55.7944441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:52:55.9945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:52:56.1947083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T19:52:56.3947599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:52:56.5948974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T19:52:56.7949935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T19:52:56.9950679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T19:52:57.1953067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T19:52:57.3948461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:52:57.5950166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T19:52:57.7951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:52:57.9952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T19:52:58.1943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T19:52:58.3945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T19:52:58.5945655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:52:58.7947174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:52:58.9968369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:52:59.1949686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:52:59.3944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:52:59.5945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:52:59.7946469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:52:59.9948245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:53:00.1950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:53:00.3950720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:53:00.5951112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:53:00.7952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:53:00.9943480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:53:01.1900542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:53:01.3952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:53:01.5943744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:53:01.7948442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:53:01.9949240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:53:02.1951063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:53:02.3944191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:53:02.5945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:53:02.7945920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:53:02.9948249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:53:03.1893476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:53:03.3946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:53:03.5947909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:53:03.7948230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:53:03.9950413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:53:04.1950920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:53:04.3951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:53:04.5943622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:53:04.7944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:53:04.9962118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:53:05.1946028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:53:05.3950992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T19:53:05.5943209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:53:05.7942442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:53:05.9944541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T19:53:06.1947882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T19:53:06.3948044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:53:06.5948853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T19:53:06.7949920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:53:06.9951341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:53:07.1953685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:53:07.3949939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:53:07.5950767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:53:07.7951561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:53:07.9943285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:53:08.1944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:53:08.3945595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:53:08.5946881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:53:08.7947528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:53:08.9948971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:53:09.1950552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:53:09.3946864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:53:09.5947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:53:09.7948955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:53:09.9949403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:53:10.1944353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:53:10.3945348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:53:10.5947613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:53:10.7949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:53:10.9951135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:53:11.1952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:53:11.3947453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:53:11.5949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:53:11.7950515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:53:11.9986776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:53:12.1953501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:53:12.3944416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:53:12.5944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:53:12.7945976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:53:12.9947023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:53:13.1960968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:53:13.3946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:53:13.5947296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:53:13.7948112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:53:13.9947889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:53:14.1951489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:53:14.3952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:53:14.5953125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:53:14.7943920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:53:14.9946269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T19:53:15.1947596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:53:15.3945744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T19:53:15.5945193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T19:53:15.7946367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:53:15.9947609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T19:53:16.1948825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:53:16.3950013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:53:16.5950768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:53:16.7952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T19:53:16.9944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T19:53:17.1944421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:53:17.3948817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:53:17.5951058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T19:53:17.7952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:53:17.9942990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:53:18.1944826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:53:18.3946081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:53:18.5947581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:53:18.7948167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:53:18.9949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:53:19.1951231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:53:19.3946998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:53:19.5948081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:53:19.7949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:53:19.9950996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:53:20.1952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:53:20.3952556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:53:20.5943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:53:20.7944945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:53:20.9947059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:53:21.1947572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:53:21.3944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:53:21.5945842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:53:21.7951322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:53:21.9952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:53:22.1944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:53:22.3944028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:53:22.5946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:53:22.7947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:53:22.9947207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:53:23.1949768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:53:23.3946683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:53:23.5947755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:53:23.7949387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:53:23.9950460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:53:24.1950524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:53:24.3947804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:53:24.5947960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:53:24.7948050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:53:24.9949239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:53:25.1951509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:53:25.3946999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:53:25.5948164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:53:25.7949710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:53:25.9949815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:53:26.1952152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:53:26.3953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:53:26.5944593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:53:26.7945429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:53:26.9946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:53:27.1948060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:53:27.3943846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:53:27.5945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:53:27.7944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:53:27.9946894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T19:53:28.2026273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:53:28.3949148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:53:28.5953105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:53:28.7943333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:53:28.9944753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T19:53:29.1948842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:53:29.3943829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:53:29.5945267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T19:53:29.7947874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:53:29.9949404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:53:30.1951263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:53:30.3952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:53:30.5952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:53:30.7944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:53:30.9944700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:53:31.1946405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:53:31.3944818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:53:31.5944970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:53:31.7945537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:53:31.9947172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:53:32.1948064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:53:32.3949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:53:32.5950959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:53:32.7952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:53:32.9942159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:53:33.1944347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:53:33.3952430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:53:33.5944729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:53:33.7944839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:53:33.9946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:53:34.1950039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:53:34.3948134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:53:34.5950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:53:34.7950687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:53:34.9955994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:53:35.1942412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:53:35.3951583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:53:35.5950996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:53:35.7951382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:53:35.9943487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:53:36.1944515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:53:36.3945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:53:36.5946779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:53:36.7948195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:53:36.9948975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T19:53:37.1951502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:53:37.3946312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:53:37.5948243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:53:37.7948739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:53:37.9949889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:53:38.1952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:53:38.3952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:53:38.5943594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:53:38.7944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:53:38.9946144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:53:39.1947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:53:39.3946389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:53:39.5945910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:53:39.7946837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:53:39.9948796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:53:40.1949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:53:40.3950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:53:40.5953524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:53:40.7944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:53:40.9946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:53:41.1947472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:53:41.3952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:53:41.5943575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:53:41.7944891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:53:41.9945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:53:42.1947604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:53:42.3948854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:53:42.5951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:53:42.7951248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:53:42.9952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:53:43.1943792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:53:43.3949695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:53:43.5951040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:53:43.7951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:53:43.9999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:53:44.1945428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:53:44.3945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:53:44.5947251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:53:44.7947690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:53:44.9948675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:53:45.1950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:53:45.3945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:53:45.5946963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:53:45.7947906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:53:45.9949622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:53:46.1975417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:53:46.3951048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:53:46.5952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:53:46.7943978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:53:46.9944523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:53:47.1946914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:53:47.3943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:53:47.5944157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:53:47.7943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:53:47.9945617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:53:48.1949353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:53:48.3949237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:53:48.5950410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:53:48.7946038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:53:48.9947176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:53:49.1949264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:53:49.3946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:53:49.5947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:53:49.7947448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:53:49.9948770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:53:50.1950791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:53:50.3951809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:53:50.5952721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:53:50.7944113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:53:50.9946036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:53:51.1946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:53:51.3953062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T19:53:51.5944145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:53:51.7942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:53:51.9945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:53:52.1947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T19:53:52.3948552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T19:53:52.5949464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T19:53:52.7950369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:53:52.9952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T19:53:53.1953525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:53:53.3949227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:53:53.5949558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T19:53:53.7950137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:53:53.9951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:53:54.1953824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:53:54.3945465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:53:54.5945120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:53:54.7949881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:53:54.9951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:53:55.1946727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:53:55.3953172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:53:55.5944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:53:55.7944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:53:55.9945697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:53:56.1947797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:53:56.3950596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:53:56.5950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:53:56.7951073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:53:56.9952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:53:57.1943593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:53:57.3949216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:53:57.5950684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:53:57.7950966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:53:57.9952611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:53:58.1944414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:53:58.3945701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:53:58.5946554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:53:58.7947879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:53:58.9948110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:53:59.1950842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:53:59.3944321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:53:59.5945843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:53:59.7946693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:53:59.9947615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:54:00.1948797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:54:00.3950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:54:00.5952163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:54:00.7953139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:54:00.9943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:54:01.1944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:54:01.3945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:54:01.5948703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:54:01.7948961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:54:01.9949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:54:02.1950915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:54:02.3953030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:54:02.5943720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:54:02.7944390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:54:02.9945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:54:03.1947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:54:03.3946599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:54:03.5948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:54:03.7948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:54:03.9949136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:54:04.1951760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:54:04.3952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:54:04.5944050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:54:04.7944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:54:04.9946667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:54:05.1947421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:54:05.3944011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:54:05.5945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:54:05.7945879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:54:05.9946750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:54:06.1948934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:54:06.3949291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:54:06.5952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:54:06.7952425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:54:06.9943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:54:07.1944024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:54:07.3950709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:54:07.5951803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:54:07.7953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:54:07.9943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:54:08.1945326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:54:08.3947264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:54:08.5948359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:54:08.7952071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:54:08.9943226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:54:09.1945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:54:09.3953004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:54:09.5944628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:54:09.7945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T19:54:09.9946343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:54:10.1947681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:54:10.3948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:54:10.5950773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:54:10.7950508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:54:10.9951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T19:54:11.1943744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:54:11.3951148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:54:11.5951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:54:11.7952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:54:11.9944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:54:12.1945152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:54:12.3946543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:54:12.5947373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:54:12.7948477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:54:12.9950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:54:13.1950899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:54:13.3947831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:54:13.5947633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:54:13.7948403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T19:54:13.9948606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:54:14.1943649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:54:14.3946989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:54:14.5946263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:54:14.7947576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:54:14.9949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:54:15.1950763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:54:15.3946240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:54:15.5947863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:54:15.7949787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:54:15.9950825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:54:16.1951647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:54:16.3953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:54:16.5944469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:54:16.7949320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:54:16.9949906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:54:17.1952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:54:17.3949225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:54:17.5948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:54:17.7949970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:54:17.9951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:54:18.1954299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:54:18.3943858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:54:18.5945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:54:18.7951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:54:19.0001534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:54:19.1944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:54:19.3951150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:54:19.5951459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:54:19.7952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:54:19.9944136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:54:20.1946176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T19:54:20.3947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:54:20.5948375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:54:20.7948597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:54:20.9949388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:54:21.1951249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:54:21.3947215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:54:21.5966591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:54:21.7949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:54:21.9949914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:54:22.1952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:54:22.3944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:54:22.5945012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:54:22.7944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:54:22.9948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T19:54:23.1950141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:54:23.3944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:54:23.5946527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:54:23.7946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T19:54:23.9946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T19:54:24.1950213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:54:24.3950661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:54:24.5951752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:54:24.7942800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T19:54:24.9944205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T19:54:25.1946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T19:54:25.3952707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:54:25.5943377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:54:25.7944675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:54:25.9994196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:54:26.1947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:54:26.3948592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:54:26.5951329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:54:26.7950382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:54:26.9951271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:54:27.1953479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:54:27.3949768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:54:27.5951253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:54:27.7951960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:54:27.9951791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:54:28.1944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:54:28.3946196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:54:28.5947743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:54:28.7948630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:54:28.9949913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:54:29.1951757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:54:29.3946234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:54:29.5947289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:54:29.7949834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:54:29.9950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:54:30.1952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:54:30.3943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:54:30.5944982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:54:30.7945883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:54:30.9946595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:54:31.1948286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:54:31.3943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:54:31.5944657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:54:31.7945286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:54:31.9946369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T19:54:32.1948980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:54:32.3950781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:54:32.5950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T19:54:32.7951488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:54:32.9953301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:54:33.1943360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:54:33.3950102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:54:33.5951135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:54:33.7952254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T19:54:33.9943341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:54:34.1944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:54:34.3946193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T19:54:34.5947066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:54:34.7948368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:54:34.9949740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:54:35.1951665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:54:35.3946313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:54:35.5947586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:54:35.7949830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:54:35.9949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:54:36.1950847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:54:36.3951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:54:36.5943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:54:36.7944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:54:36.9945705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:54:37.1946993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:54:37.3942663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:54:37.5944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:54:37.7945339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:54:37.9946033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:54:38.1948917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:54:38.3949511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:54:38.5950542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:54:38.7951222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:54:38.9952574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:54:39.1944731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:54:39.3949599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:54:39.5950668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:54:39.7951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:54:39.9953319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:54:40.1943120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:54:40.3945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:54:40.5946897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:54:40.7947389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:54:40.9948897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:54:41.1950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:54:41.3946128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:54:41.5947116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:54:41.7951699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:54:41.9952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T19:54:42.1944531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T19:54:42.3945253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:54:42.5946626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T19:54:42.7947423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T19:54:42.9949976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:54:43.1951477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:54:43.3948311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T19:54:43.5949334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:54:43.7950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T19:54:43.9952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:54:44.1943073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:54:44.3944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:54:44.5945969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T19:54:44.7946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T19:54:44.9947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:54:45.1950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:54:45.3947515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:54:45.5948217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:54:45.7948559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:54:45.9949675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:54:46.1945652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:54:46.3947027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:54:46.5948556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:54:46.7948500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:54:46.9895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:54:47.1951520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:54:47.3949306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:54:47.5950357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:54:47.8008909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:54:47.9951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:54:48.1944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:54:48.3944663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:54:48.5946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:54:48.7945962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:54:48.9948723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:54:49.1949409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:54:49.3944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:54:49.5947017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:54:49.7946896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:54:49.9948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:54:50.1950137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:54:50.3950448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:54:50.5951389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:54:50.7952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:54:50.9944041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:54:51.1945362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:54:51.3950008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:54:51.5951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:54:51.7952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:54:51.9944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:54:52.1945692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:54:52.3946716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:54:52.5947711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:54:52.7948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:54:52.9949941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:54:53.1951123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:54:53.3948500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:54:53.5948774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:54:53.7949135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:54:53.9950177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:54:54.1951557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:54:54.3952925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:54:54.5943853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:54:54.7945295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:54:54.9945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:54:55.1947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:54:55.3952781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:54:55.5943142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:54:55.7944712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:54:55.9945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:54:56.1946900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:54:56.3948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:54:56.5949739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:54:56.7950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:54:56.9951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:54:57.1946581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:54:57.3952831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:54:57.5943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:54:57.7944574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:54:57.9945679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:54:58.1947536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:54:58.3948054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:54:58.5949892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:54:58.7950588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:54:58.9951957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:54:59.1943646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:54:59.3949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:54:59.5951106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:54:59.7951431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:54:59.9952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:55:00.1943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:55:00.3945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:55:00.5946486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:55:00.7946760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:55:00.9947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:55:01.1949625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:55:01.3943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:55:01.5945478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:55:01.7945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:55:01.9948110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:55:02.1948575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:55:02.3950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:55:02.5951396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:55:02.7952135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:55:02.9943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:55:03.1944362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:55:03.3949649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:55:03.5950930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:55:03.7951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:55:03.9943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:55:04.1944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:55:04.3945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:55:04.5947116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:55:04.7947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:55:04.9949321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:55:05.1951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:55:05.3945787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:55:05.5947255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:55:05.7947951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:55:05.9950902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:55:06.1950964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:55:06.3951627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:55:06.5953227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:55:06.7943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:55:06.9945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:55:07.1946804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:55:07.3952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:55:07.5944012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:55:07.7945180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:55:07.9946559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:55:08.1948007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:55:08.3948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:55:08.5949926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:55:08.7950780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:55:08.9951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:55:09.1943707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:55:09.3949044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:55:09.5944723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:55:09.7945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:55:09.9946505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:55:10.1947766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:55:10.3948394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:55:10.5949663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:55:10.7950951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:55:10.9952390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:55:11.1942406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:55:11.3948933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:55:11.5950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:55:11.7951194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:55:11.9953606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:55:12.1944133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:55:12.3945127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:55:12.5946595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:55:12.7947329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:55:12.9948347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:55:13.1950088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:55:13.3945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:55:13.5946098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:55:13.7947351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:55:13.9948415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:55:14.1949708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:55:14.3951112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:55:14.5952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:55:14.7943385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:55:14.9944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:55:15.1945696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:55:15.3952810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:55:15.5953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:55:15.7943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:55:15.9986733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:55:16.1946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:55:16.3947829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:55:16.5948819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:55:16.7943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:55:16.9947285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T19:55:17.1949279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:55:17.3946446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:55:17.5947308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T19:55:17.7948108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:55:17.9949186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T19:55:18.1950072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:55:18.3951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:55:18.5952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:55:18.7943925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:55:18.9944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:55:19.1906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:55:19.3951655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:55:19.5943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:55:19.7944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:55:19.9946017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:55:20.1946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:55:20.3948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:55:20.5950038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:55:20.7950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:55:20.9951789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:55:21.1952324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:55:21.3975709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:55:21.5948725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:55:21.7949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:55:21.9951492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:55:22.1952374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:55:22.3943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:55:22.5944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:55:22.7946498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:55:22.9947038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:55:23.1948777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:55:23.3944006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:55:23.5945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:55:23.7946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:55:23.9947649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:55:24.1948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:55:24.3950125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:55:24.5951100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:55:24.7952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:55:24.9943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:55:25.1945761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:55:25.3949354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:55:25.5950382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:55:25.7951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:55:25.9952923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:55:26.1964464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:55:26.3945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:55:26.5946984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:55:26.7947490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:55:26.9948734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:55:27.1950005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T19:55:27.3947572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T19:55:27.5948743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T19:55:27.7949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T19:55:27.9949623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T19:55:28.1951111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T19:55:28.3952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T19:55:28.5943832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T19:55:28.7944935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T19:55:28.9945824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T19:55:29.1947894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T19:55:29.3952693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T19:55:29.5943911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T19:55:29.7944686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T19:55:29.9945750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T19:55:30.1947285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T19:55:30.4019915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T19:55:30.5949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T19:55:30.7949194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T19:55:30.9951745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T19:55:31.1943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T19:55:31.3951535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T19:55:31.5950999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T19:55:31.7952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T19:55:31.9943692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T19:55:32.1945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T19:55:32.3946289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T19:55:32.5946964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T19:55:32.7948456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T19:55:32.9949452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T19:55:33.1951457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T19:55:33.3945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T19:55:33.5946727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T19:55:33.7948180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:55:33.9949226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:55:34.1950970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:55:34.3952051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:55:34.5952711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:55:34.7943814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:55:34.9945026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:55:35.1946736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:55:35.3950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:55:35.5952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:55:35.7943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:55:35.9944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:55:36.1947020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:55:36.3946694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:55:36.5948582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:55:36.7949188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:55:36.9949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:55:37.1952916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:55:37.3948361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:55:37.5949080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:55:37.8026142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:55:37.9950988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:55:38.1952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:55:38.3943958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:55:38.5944748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:55:38.7945612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:55:38.9946164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:55:39.1949479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T19:55:39.3944539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T19:55:39.5945597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T19:55:39.7946393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T19:55:39.9948044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T19:55:40.1948966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T19:55:40.3950150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T19:55:40.5951475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T19:55:40.7951872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T19:55:40.9943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T19:55:41.1950949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T19:55:41.3948754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T19:55:41.5949092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T19:55:41.7949989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T19:55:41.9951299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T19:55:42.1952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T19:55:42.3943613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T19:55:42.5944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T19:55:42.7944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T19:55:42.9991531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T19:55:43.1948455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T19:55:43.3946609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T19:55:43.5947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T19:55:43.7947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T19:55:43.9948934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T19:55:44.1952621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:55:44.3952437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T19:55:44.5954035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:55:44.7944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:55:44.9944264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:55:45.1946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:55:45.3950633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:55:45.5950964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:55:45.7943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:55:45.9942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:55:46.1945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:55:46.3946220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:55:46.5949046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:55:46.7948484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:55:46.9942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:55:47.1945237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:55:47.3950115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:55:47.5950891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:55:47.7962331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:55:47.9942539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:55:48.1944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:55:48.3947741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:55:48.5950484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:55:48.7952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:55:48.9943302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:55:49.1944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:55:49.3950450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:55:49.5951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:55:49.7953022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:55:49.9943474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:55:50.1945338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:55:50.3946192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:55:50.5947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T19:55:50.7948321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:55:50.9949647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T19:55:51.1952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T19:55:51.3946627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T19:55:51.5947337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T19:55:51.7948553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T19:55:51.9969488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:55:52.1951619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T19:55:52.3952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T19:55:52.5943812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T19:55:52.7944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T19:55:52.9947895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:55:53.1949595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:55:53.3945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:55:53.5946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:55:53.7947172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:55:53.9948585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:55:54.1950156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:55:54.3951581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:55:54.5952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:55:54.7943249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:55:54.9944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:55:55.1945957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:55:55.3952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:55:55.5953853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:55:55.7943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:55:55.9945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:55:56.1946583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:55:56.3947790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:55:56.5947814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:55:56.7950374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:55:56.9951327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:55:57.1952525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:55:57.3948639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:55:57.5950753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:55:57.7950003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:55:57.9995573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:55:58.1952799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:55:58.3945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:55:58.5945788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:55:58.7946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:55:58.9948079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:55:59.1948843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:55:59.3944314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:55:59.5945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:55:59.7946576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:55:59.9947276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:56:00.1949303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:56:00.3950182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:56:00.5952991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:56:00.7952309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:56:00.9943516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:56:01.1944706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:56:01.3951060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:56:01.5945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:56:01.7946459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:56:01.9946636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:56:02.1949541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:56:02.3949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:56:02.5950248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:56:02.7951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:56:02.9952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:56:03.1943350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:56:03.3949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:56:03.5950321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:56:03.7950897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:56:03.9952750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:56:04.1944017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:56:04.3945022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:56:04.5946386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:56:04.7947442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:56:04.9948758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:56:05.1950108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:56:05.3946026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:56:05.5947426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:56:05.7947339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:56:05.9949283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:56:06.1950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:56:06.3951887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:56:06.5953017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:56:06.7943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:56:06.9944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:56:07.1946141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:56:07.3952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:56:07.5944252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:56:07.7944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:56:07.9946986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:56:08.1948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:56:08.3949828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:56:08.5951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:56:08.7944459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:56:09.0018548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:56:09.1946916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:56:09.3989527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:56:09.5944882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:56:09.7946481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:56:09.9947185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:56:10.1947568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:56:10.3949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:56:10.5951523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:56:10.7952191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:56:10.9943043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:56:11.1945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:56:11.3951509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:56:11.5951617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:56:11.7953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:56:11.9983502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:56:12.1944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:56:12.3946290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:56:12.5947758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T19:56:12.7948716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T19:56:12.9949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:56:13.1951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:56:13.3946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:56:13.5947944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:56:13.7948849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:56:13.9950372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:56:14.1952776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:56:14.3950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:56:14.5950982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:56:14.7952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:56:14.9943244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:56:15.1945605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:56:15.3949942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:56:15.5950752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:56:15.7951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:56:15.9942692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:56:16.1945478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:56:16.3945775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:56:16.5948750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:56:16.7947564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:56:16.9948710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:56:17.1950510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:56:17.3945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:56:17.5946306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:56:17.7948661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:56:17.9949481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:56:18.1951038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:56:18.3951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:56:18.5943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:56:18.7944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:56:18.9945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:56:19.1947265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:56:19.3944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T19:56:19.5946632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:56:19.7944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:56:19.9947243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:56:20.1948974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:56:20.3950987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:56:20.5951448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:56:20.7949609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:56:20.9950889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:56:21.1951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:56:21.3948638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:56:21.5949018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:56:21.7949680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:56:21.9951951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:56:22.1952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:56:22.3944560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:56:22.5944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:56:22.7980454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T19:56:22.9948627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T19:56:23.1948342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:56:23.3944983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:56:23.5946184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:56:23.7947087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:56:23.9948626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:56:24.1949899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:56:24.3951172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:56:24.5953821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:56:24.7943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:56:24.9944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:56:25.1946128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:56:25.3951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:56:25.5952861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:56:25.7942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:56:25.9945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:56:26.1946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:56:26.3948276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:56:26.5949354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:56:26.7949710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:56:26.9951809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:56:27.1953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:56:27.3947652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:56:27.5948847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:56:27.7949586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T19:56:27.9985557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:56:28.1953127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:56:28.3944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:56:28.5945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:56:28.7946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:56:28.9946890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:56:29.1948073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:56:29.3945733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:56:29.5946768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:56:29.7948242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:56:29.9949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:56:30.1950867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:56:30.3951681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:56:30.5952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:56:30.7943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:56:30.9946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:56:31.1951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:56:31.3946835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T19:56:31.5948632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T19:56:31.7949107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T19:56:31.9948707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T19:56:32.1950999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T19:56:32.3951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T19:56:32.5943067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T19:56:32.7944304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T19:56:32.9945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T19:56:33.1947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:56:33.3944888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T19:56:33.5946027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T19:56:33.7946719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T19:56:33.9950850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:56:34.1953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:56:34.3943178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:56:34.5945144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:56:34.7945844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:56:34.9946648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:56:35.1948986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:56:35.3952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:56:35.5943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:56:35.7944191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:56:35.9945898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:56:36.1947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:56:36.3949674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:56:36.5950080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:56:36.7950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:56:36.9952997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:56:37.1942928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:56:37.3949426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:56:37.5951132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:56:37.7950947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:56:37.9952723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:56:38.1943955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:56:38.3945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:56:38.5946326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:56:38.7947155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:56:38.9949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:56:39.1949965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:56:39.3945506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:56:39.5949901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:56:39.7951335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:56:39.9952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T19:56:40.1944007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:56:40.3948274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T19:56:40.5948428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T19:56:40.7948910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T19:56:40.9950948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T19:56:41.1952565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T19:56:41.3948312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T19:56:41.5949117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T19:56:41.7950549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T19:56:41.9951896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T19:56:42.1953078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T19:56:42.3944643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T19:56:42.5952291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T19:56:42.7952277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T19:56:42.9943157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T19:56:43.1944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T19:56:43.3951594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:56:43.5952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T19:56:43.7943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T19:56:43.9944709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T19:56:44.1947006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:56:44.3948958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:56:44.5947598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:56:44.7949583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:56:44.9950364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:56:45.1951799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:56:45.3948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:56:45.5949140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:56:45.7950120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:56:45.9949942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:56:46.1953537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:56:46.3943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:56:46.5944873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:56:46.7945661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:56:46.9947058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:56:47.1948917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:56:47.3948474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:56:47.5949766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:56:47.7950163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:56:47.9951332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:56:48.1952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:56:48.3943864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:56:48.5945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:56:48.7946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:56:48.9947512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:56:49.1948943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:56:49.3944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:56:49.5946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:56:49.7947389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:56:49.9947949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:56:50.1952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:56:50.3953763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:56:50.5942808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:56:50.7944463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:56:50.9946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:56:51.1947305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:56:51.3952629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:56:51.5944788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:56:51.7945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:56:51.9947774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:56:52.1948744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:56:52.3948428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:56:52.5949926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:56:52.7950864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:56:52.9952147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:56:53.1944431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:56:53.3950582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:56:53.5952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:56:53.7952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:56:53.9944067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:56:54.1945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:56:54.3946595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:56:54.5947835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:56:54.7948783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:56:54.9950696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:56:55.1950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:56:55.3946989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:56:55.5948948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:56:55.7949437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:56:55.9950623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:56:56.1951688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:56:56.3954646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:56:56.5944166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:56:56.7944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:56:56.9946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:56:57.1948419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:56:57.3944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:56:57.5945084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:56:57.7946270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:56:57.9947191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:56:58.1948528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:56:58.3949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:56:58.5952524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:56:58.7951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:56:58.9943860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:56:59.1945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:56:59.3951106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:56:59.5951379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:56:59.7952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:56:59.9944403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:57:00.1946768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:57:00.3946332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:57:00.5948167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:57:00.7948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:57:00.9949602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:57:01.1950660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:57:01.3948665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:57:01.5948233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:57:01.7949298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:57:01.9950818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:57:02.1953605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:57:02.3944278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:57:02.5943903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:57:02.7944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:57:02.9999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:57:03.1947821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:57:03.3944352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:57:03.5946556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:57:03.7945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:57:03.9948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:57:04.1950148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:57:04.3950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:57:04.5951207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:57:04.7952609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:57:04.9945252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:57:05.1945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:57:05.3952025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:57:05.5943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:57:05.7944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:57:05.9946257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:57:06.1946489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:57:06.3948152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:57:06.5949261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:57:06.7949871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:57:06.9951422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:57:07.1954561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:57:07.3949794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:57:07.5950729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:57:07.7951864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:57:07.9942512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:57:08.1944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:57:08.3946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:57:08.5946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:57:08.7948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:57:08.9950287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:57:09.1951022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:57:09.3946604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:57:09.5949342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:57:09.7948805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:57:09.9949776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:57:10.1950924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:57:10.3952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:57:10.5952017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:57:10.7951384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:57:10.9951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:57:11.1943714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:57:11.3951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:57:11.5951388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:57:11.7953113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:57:11.9986589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:57:12.1945816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:57:12.3946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:57:12.5947539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:57:12.7948016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:57:12.9949278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:57:13.1950893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:57:13.3948073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:57:13.5948888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:57:13.7949817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:57:13.9950886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:57:14.1951275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:57:14.3943149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:57:14.5945194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:57:14.7945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:57:14.9947493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:57:15.1948735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:57:15.3944681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:57:15.5945070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:57:15.7946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:57:15.9947748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:57:16.1949791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:57:16.3952207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:57:16.5951387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:57:16.7952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:57:16.9943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:57:17.1944771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:57:17.3950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:57:17.5950049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:57:17.7951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:57:17.9942808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:57:18.1944871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:57:18.3948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:57:18.5947103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:57:18.7947864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:57:18.9949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:57:19.1951443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:57:19.3946591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:57:19.5947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:57:19.7947544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:57:19.9948970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:57:20.1950294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:57:20.3952058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:57:20.5943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T19:57:20.7943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:57:20.9944853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:57:21.1947783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:57:21.3945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:57:21.5946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:57:21.7947069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:57:21.9947745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:57:22.1949157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:57:22.3949931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:57:22.5950810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:57:22.7950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:57:22.9942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:57:23.1945545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:57:23.3951293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:57:23.5952605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:57:23.7952262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:57:23.9943211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:57:24.1948345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:57:24.3948140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:57:24.5949375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:57:24.7950282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:57:24.9951246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T19:57:25.1952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:57:25.3947845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:57:25.5949552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:57:25.7950108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:57:25.9951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:57:26.1952645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:57:26.3944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:57:26.5945620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:57:26.7946018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:57:26.9947385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:57:27.1948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:57:27.4004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:57:27.5949421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:57:27.7949528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:57:27.9951671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:57:28.1952514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:57:28.3943997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:57:28.5945230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:57:28.7945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:57:28.9947528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:57:29.1948942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:57:29.3942935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:57:29.5944627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:57:29.7945733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T19:57:29.9946819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T19:57:30.1948086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:57:30.3949542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T19:57:30.5950916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T19:57:30.7951778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:57:30.9951832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:57:31.1943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:57:31.3949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:57:31.5951385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:57:31.7952608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:57:31.9944135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:57:32.1945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:57:32.3946284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:57:32.5957443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:57:32.7948209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:57:32.9949693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:57:33.1952688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:57:33.3995310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:57:33.5950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T19:57:33.7950107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T19:57:33.9950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:57:34.1953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:57:34.3943892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:57:34.5945331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:57:34.7945399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T19:57:34.9947858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:57:35.1949177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:57:35.3945527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:57:35.5946503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:57:35.7947514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:57:35.9948113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:57:36.1950187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:57:36.3950833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:57:36.5952698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:57:36.7943357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:57:36.9943444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:57:37.1945676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:57:37.3950663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:57:37.5952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:57:37.7952623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:57:37.9943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:57:38.1945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:57:38.3946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:57:38.5947762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:57:38.7949527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:57:38.9949590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T19:57:39.1943532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T19:57:39.3949432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T19:57:39.5950150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T19:57:39.7951261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T19:57:39.9952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:57:40.1943173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T19:57:40.3945321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T19:57:40.5946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T19:57:40.7947243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T19:57:40.9948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T19:57:41.1949847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T19:57:41.3946712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T19:57:41.5948286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T19:57:41.7948631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:57:41.9950018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:57:42.1951249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:57:42.3952519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:57:42.5943325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:57:42.7944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:57:42.9945696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:57:43.1947573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:57:43.3944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:57:43.5945138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:57:43.7947126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T19:57:43.9947785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:57:44.1951047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:57:44.3951045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:57:44.5953003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:57:44.7943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:57:44.9943693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:57:45.1951084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T19:57:45.3945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:57:45.5947807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:57:45.7948221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:57:45.9949741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T19:57:46.1951170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:57:46.3951813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:57:46.5943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:57:46.7944661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:57:46.9945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:57:47.1946790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:57:47.3952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:57:47.5954497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:57:47.7945410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:57:47.9947487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:57:48.1947573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:57:48.3948676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:57:48.5950783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:57:48.7951202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:57:48.9953104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T19:57:49.1943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:57:49.3950945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:57:49.5953148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:57:49.7943076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:57:49.9956766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:57:50.1945862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:57:50.3946375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:57:50.5948770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:57:50.7948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:57:50.9950186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:57:51.1951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:57:51.3950213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:57:51.5951865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:57:51.7951016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:57:51.9951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:57:52.1945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:57:52.3945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:57:52.5948208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:57:52.7948357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:57:52.9947428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:57:53.1949934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:57:53.3946949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:57:53.5949051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:57:53.7948864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:57:53.9950107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:57:54.1952127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:57:54.3952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:57:54.5944663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:57:54.7944892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:57:54.9946167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:57:55.1948339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:57:55.3944741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:57:55.5945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:57:55.7946589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:57:55.9951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:57:56.1953086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:57:56.3953038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:57:56.5945185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:57:56.7945100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:57:56.9946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:57:57.1948024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:57:57.3944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:57:57.5946374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:57:57.7945963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:57:57.9947963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:57:58.1949794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T19:57:58.3951392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:57:58.5951968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:57:58.7943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:57:58.9944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T19:57:59.1946417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:57:59.3951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:57:59.5952136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:57:59.7943505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:57:59.9945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:58:00.1945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T19:58:00.3948203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:58:00.5947963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:58:00.7949356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:58:00.9949850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:58:01.1952716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:58:01.3949688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:58:01.5949423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:58:01.7950117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:58:01.9950672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:58:02.1952675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:58:02.3943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:58:02.5945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:58:02.7948943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:58:02.9969904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:58:03.1951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:58:03.3947504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:58:03.5948903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:58:03.7949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T19:58:03.9950551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:58:04.1952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:58:04.3944328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:58:04.5944460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:58:04.7945249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:58:04.9947277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:58:05.1949539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:58:05.3943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:58:05.5944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:58:05.7945856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:58:05.9947009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:58:06.1948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:58:06.3949404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:58:06.5950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:58:06.7951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:58:06.9952913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:58:07.1944735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:58:07.3951325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T19:58:07.5961525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:58:07.7952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:58:07.9943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:58:08.1945418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:58:08.3946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:58:08.5947975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:58:08.7949252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:58:08.9950983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:58:09.1951754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:58:09.3947424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T19:58:09.5948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:58:09.7949430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T19:58:09.9950223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:58:10.1953010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:58:10.3943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:58:10.5945742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T19:58:10.7945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:58:10.9945817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:58:11.1948431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:58:11.3942832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:58:11.5944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:58:11.7945397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:58:11.9946991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:58:12.1947737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:58:12.3948939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:58:12.5950423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T19:58:12.7951154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:58:12.9952684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:58:13.1944131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:58:13.3948372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:58:13.5950044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T19:58:13.7951124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:58:13.9952736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:58:14.1943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T19:58:14.3946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T19:58:14.5946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:58:14.7946457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:58:14.9948938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:58:15.1950046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T19:58:15.3945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:58:15.5946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:58:15.7947457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T19:58:15.9949243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:58:16.1951026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:58:16.3951076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:58:16.5952180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:58:16.7943276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:58:16.9945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:58:17.1946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:58:17.3951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:58:17.5952952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T19:58:17.7952886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:58:17.9944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:58:18.1946231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:58:18.3946483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:58:18.5946875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:58:18.7949475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:58:18.9950380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T19:58:19.1951245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:58:19.3946830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:58:19.5947815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:58:19.7948252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:58:19.9950790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:58:20.1951782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:58:20.3952687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T19:58:20.5944072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:58:20.7943337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:58:20.9945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:58:21.1948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T19:58:21.3943889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T19:58:21.5945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:58:21.7945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:58:21.9946651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T19:58:22.1947713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:58:22.3948444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:58:22.5943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:58:22.7944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:58:22.9946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:58:23.1948598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T19:58:23.3944740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:58:23.5944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T19:58:23.7945426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T19:58:23.9945526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:58:24.1947567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T19:58:24.3949308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T19:58:24.5950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:58:24.7951742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:58:24.9952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:58:25.1944911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:58:25.3951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:58:25.5952783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T19:58:25.7943923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T19:58:25.9945691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T19:58:26.1950859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T19:58:26.3952270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T19:58:26.5943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:58:26.7944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T19:58:26.9945342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T19:58:27.1947388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:58:27.3952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:58:27.5943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:58:27.7945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:58:27.9947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:58:28.1948005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:58:28.3949070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:58:28.5950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:58:28.7951338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:58:28.9952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:58:29.1945166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T19:58:29.3949461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:58:29.5952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T19:58:29.7952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:58:29.9943304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:58:30.1945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:58:30.3945812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:58:30.5951349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T19:58:30.7951740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:58:30.9942793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:58:31.1944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T19:58:31.3949761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T19:58:31.5951726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T19:58:31.7952112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T19:58:31.9943432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:58:32.1945521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T19:58:32.3946245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T19:58:32.5947113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T19:58:32.7948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:58:32.9949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:58:33.1951537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:58:33.3949408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T19:58:33.5949287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:58:33.7949037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:58:33.9942611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:58:34.1945077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:58:34.3945703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:58:34.5947144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:58:34.7948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:58:34.9949152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:58:35.1949424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:58:35.4000656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:58:35.5948959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:58:35.7950210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:58:35.9950516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T19:58:36.1952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:58:36.3943912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:58:36.5944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:58:36.7949584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T19:58:36.9949969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:58:37.1952002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:58:37.3947722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:58:37.5949309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T19:58:37.7951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T19:58:37.9952344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:58:38.1943684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:58:38.3945103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T19:58:38.5946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:58:38.7947320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T19:58:38.9949768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T19:58:39.1951381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:58:39.3947117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:58:39.5948918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:58:39.7949919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T19:58:39.9950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:58:40.1951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:58:40.3943670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:58:40.5947207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:58:40.7948079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:58:40.9948946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T19:58:41.1951282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:58:41.3945988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:58:41.5946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:58:41.7948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:58:41.9949112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:58:42.1950883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:58:42.3951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:58:42.5954404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:58:42.7943713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:58:42.9944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:58:43.1989123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:58:43.3951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:58:43.5943319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T19:58:43.7944718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:58:43.9944568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:58:44.1946681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:58:44.3947692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:58:44.5949623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:58:44.7950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:58:44.9951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:58:45.1953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:58:45.3947385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:58:45.5949155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:58:45.7950207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T19:58:45.9950243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:58:46.1952039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:58:46.3944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:58:46.5945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:58:46.7945584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:58:46.9947233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:58:47.1947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:58:47.3943691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:58:47.5945268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T19:58:47.7945622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:58:47.9967211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:58:48.1949983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T19:58:48.3950351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T19:58:48.5950881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:58:48.7952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:58:48.9943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:58:49.1944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:58:49.3951172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:58:49.5952331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:58:49.7944922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T19:58:49.9946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T19:58:50.1947963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T19:58:50.3949245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T19:58:50.5950815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:58:50.7949378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T19:58:50.9953087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T19:58:51.1944317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T19:58:51.3950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T19:58:51.5952416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T19:58:51.7951006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T19:58:51.9942777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:58:52.1944277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:58:52.3945758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:58:52.5947610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T19:58:52.7947628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:58:52.9949078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:58:53.1950766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T19:58:53.3946914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:58:53.5948426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:58:53.7949691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:58:53.9949485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T19:58:54.1952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T19:58:54.3942772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T19:58:54.5944399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T19:58:54.7945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:58:54.9947265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:58:55.1949429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T19:58:55.3943856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T19:58:55.5945382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T19:58:55.7945787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:58:55.9947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:58:56.1949972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T19:58:56.3948975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T19:58:56.5951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T19:58:56.7952052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T19:58:56.9944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T19:58:57.1944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T19:58:57.3949537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T19:58:57.5952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T19:58:57.7951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T19:58:57.9952607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T19:58:58.1946031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T19:58:58.3945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T19:58:58.5946532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T19:58:58.7947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T19:58:58.9948769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T19:58:59.1951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T19:58:59.3945657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T19:58:59.5947353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T19:58:59.7948173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T19:58:59.9949017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T19:59:00.1949684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T19:59:00.3953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T19:59:00.5952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T19:59:00.7944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T19:59:00.9945286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T19:59:01.1947950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T19:59:01.3943132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T19:59:01.5946257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T19:59:01.7945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T19:59:01.9947032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T19:59:02.1948641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T19:59:02.3949549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T19:59:02.5951011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T19:59:02.7951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T19:59:02.9956700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T19:59:03.1944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T19:59:03.3951188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T19:59:03.5951524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:59:03.7943169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:59:03.9944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:59:04.1951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:59:04.3951415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:59:04.5952058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:59:04.7943214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T19:59:04.9944778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:59:05.1946696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T19:59:05.3991074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:59:05.5953244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:59:05.7944030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:59:05.9944618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:59:06.1946808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:59:06.3947933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T19:59:06.5948848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:59:06.7949502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:59:06.9949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T19:59:07.1953142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:59:07.3947847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T19:59:07.5950767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T19:59:07.7950409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:59:07.9950765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T19:59:08.1952841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T19:59:08.3943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T19:59:08.5944758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T19:59:08.7946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:59:08.9947516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:59:09.1949032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T19:59:09.3947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:59:09.5945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T19:59:09.7947710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:59:09.9948780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T19:59:10.1969407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T19:59:10.3951002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T19:59:10.5952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T19:59:10.7943871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T19:59:10.9944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:59:11.1946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T19:59:11.3952066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:59:11.5943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T19:59:11.7944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T19:59:11.9945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:59:12.1947204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T19:59:12.3949799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T19:59:12.5949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T19:59:12.7950125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T19:59:12.9951424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T19:59:13.1943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T19:59:13.3948201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T19:59:13.5949518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T19:59:13.7950478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T19:59:13.9952105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T19:59:14.1943231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:59:14.3944599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T19:59:14.5945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T19:59:14.7945747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T19:59:14.9947597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T19:59:15.1949999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T19:59:15.3945669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T19:59:15.5947591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T19:59:15.7947617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T19:59:15.9949135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:59:16.1951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:59:16.3951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T19:59:16.5953153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:59:16.7943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T19:59:16.9945507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T19:59:17.1946244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T19:59:17.3942812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:59:17.5944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:59:17.7944649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:59:17.9948009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T19:59:18.1949289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T19:59:18.3949686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:59:18.5950152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T19:59:18.7951150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T19:59:18.9952057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T19:59:19.1943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T19:59:19.3950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:59:19.5951629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T19:59:19.7952332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T19:59:19.9943373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T19:59:20.1945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T19:59:20.3945739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T19:59:20.5947120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T19:59:20.7947626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T19:59:20.9949256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T19:59:21.1951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T19:59:21.3947424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:59:21.5949071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T19:59:21.7949399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T19:59:21.9951268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T19:59:22.1951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T19:59:22.3945166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:59:22.5944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T19:59:22.7945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T19:59:22.9946936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T19:59:23.1947173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T19:59:23.3945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T19:59:23.5946740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T19:59:23.7948054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T19:59:23.9949072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T19:59:24.1950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T19:59:24.3951469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T19:59:24.5952151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T19:59:24.7944837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:59:24.9944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T19:59:25.1947265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:59:25.3950983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T19:59:25.5952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:59:25.7943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:59:25.9944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:59:26.1947589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:59:26.3948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T19:59:26.5948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T19:59:26.7949951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T19:59:26.9982618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T19:59:27.1952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:59:27.3947710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:59:27.5948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:59:27.7949469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:59:27.9950834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:59:28.1954209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:59:28.3943518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:59:28.5946774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:59:28.7945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T19:59:28.9948689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:59:29.1948363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:59:29.3946404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T19:59:29.5946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:59:29.7947177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T19:59:29.9948996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:59:30.1949069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T19:59:30.3950342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T19:59:30.5951604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T19:59:30.7952237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T19:59:30.9943940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T19:59:31.1946536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T19:59:31.3951983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:59:31.5953455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T19:59:31.7944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:59:31.9944942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T19:59:32.1946430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:59:32.3947608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T19:59:32.5945233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:59:32.7945911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T19:59:32.9947239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T19:59:33.1949644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T19:59:33.3945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T19:59:33.5946726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T19:59:33.7948267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:59:33.9948907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:59:34.1950829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T19:59:34.3951657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:59:34.5951954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:59:34.7947834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T19:59:34.9949183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T19:59:35.1951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T19:59:35.3944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T19:59:35.5946887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T19:59:35.7947989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T19:59:35.9949120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T19:59:36.1949378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T19:59:36.3950601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T19:59:36.5952834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T19:59:36.7943320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T19:59:36.9944576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T19:59:37.1945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T19:59:37.3950346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T19:59:37.5951588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T19:59:37.7943019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T19:59:37.9944194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T19:59:38.1946671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T19:59:38.3946351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T19:59:38.5948142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T19:59:38.7948923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T19:59:38.9949687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:59:39.1951428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:59:39.3946772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:59:39.5948111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:59:39.7949145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:59:39.9950758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:59:40.1952137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:59:40.3942804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:59:40.5944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:59:40.7946290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:59:40.9946728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T19:59:41.1948514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:59:41.3944896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:59:41.5946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:59:41.7946994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:59:41.9947794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:59:42.1949013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T19:59:42.3950159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:59:42.5951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:59:42.7951234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:59:42.9943899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:59:43.1950735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T19:59:43.3951259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T19:59:43.5951667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:59:43.7942453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:59:43.9943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T19:59:44.1945989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T19:59:44.3946883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T19:59:44.5947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T19:59:44.7949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:59:44.9949772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T19:59:45.1951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T19:59:45.3948065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:59:45.5949774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T19:59:45.7950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:59:45.9952904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:59:46.1944137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T19:59:46.3943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:59:46.5945930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T19:59:46.7946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:59:46.9948209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:59:47.1948377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:59:47.3945411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:59:47.5945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:59:47.7946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T19:59:47.9948219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T19:59:48.1950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T19:59:48.3951135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T19:59:48.5952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T19:59:48.7953650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T19:59:48.9944087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T19:59:49.1945455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T19:59:49.3951373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T19:59:49.5953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T19:59:49.7943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:59:49.9944485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:59:50.1946890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T19:59:50.3947356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T19:59:50.5948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:59:50.7948581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:59:50.9949697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T19:59:51.1951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T19:59:51.3948010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T19:59:51.5948764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T19:59:51.7950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:59:51.9951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T19:59:52.1952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:59:52.3943875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T19:59:52.5944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T19:59:52.7945646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:59:52.9947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T19:59:53.1948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T19:59:53.3943140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T19:59:53.5944237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T19:59:53.7945611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T19:59:53.9946675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:59:54.1948723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T19:59:54.3949920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T19:59:54.5951936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:59:54.7951403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:59:54.9952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:59:55.1944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:59:55.3949834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T19:59:55.5988821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T19:59:55.7951703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T19:59:55.9943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T19:59:56.1944861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T19:59:56.3947215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T19:59:56.5947362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T19:59:56.7947974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T19:59:56.9948120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T19:59:57.1950320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T19:59:57.3946868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T19:59:57.5948158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T19:59:57.7948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T19:59:57.9952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T19:59:58.1952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T19:59:58.3945150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:59:58.5945649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:59:58.7946127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T19:59:58.9947685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:59:59.1949125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T19:59:59.3942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T19:59:59.5946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T19:59:59.7945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T19:59:59.9947768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T20:00:00.1948892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:00:00.3949293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T20:00:00.5950717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T20:00:00.7951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:00:00.9943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T20:00:01.1944415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:00:01.3950118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T20:00:01.5951187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:00:01.7951773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:00:01.9963319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:00:02.1943983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:00:02.3946745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:00:02.5947605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:00:02.7948209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:00:02.9949368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:00:03.1949898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:00:03.3945158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:00:03.5946847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:00:03.7946945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:00:03.9948461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:00:04.1950848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:00:04.3952143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:00:04.5997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:00:04.7949131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:00:04.9950580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:00:05.1951945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:00:05.3947768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:00:05.5949281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:00:05.7949331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:00:05.9949819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T20:00:06.1951855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:00:06.3943154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:00:06.5945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:00:06.7945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:00:06.9946710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:00:07.1948855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T20:00:07.3945352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T20:00:07.5953849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T20:00:07.7947536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T20:00:07.9963754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:00:08.1950199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T20:00:08.3951804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:00:08.5951811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T20:00:08.7943653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T20:00:08.9944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:00:09.1946854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T20:00:09.3952163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T20:00:09.5943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:00:09.7947291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T20:00:09.9948747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T20:00:10.1950146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T20:00:10.3950523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T20:00:10.5951688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T20:00:10.7943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:00:10.9943159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T20:00:11.1945868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:00:11.3949143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T20:00:11.5952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:00:11.7943760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:00:11.9945037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T20:00:12.1947005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:00:12.3947406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:00:12.5949693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:00:12.7949910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:00:12.9951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:00:13.1953737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:00:13.3943444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:00:13.5950393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:00:13.7951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:00:13.9952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:00:14.1945106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:00:14.3944895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:00:14.5945551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:00:14.7947011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:00:14.9948375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:00:15.1951270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:00:15.3952654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:00:15.5949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:00:15.7948481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:00:15.9949582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:00:16.1968224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:00:16.3952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:00:16.5943808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:00:16.7944614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:00:16.9945888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:00:17.1947319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:00:17.3948120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:00:17.5943869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T20:00:17.7944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T20:00:17.9970160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:00:18.1947711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:00:18.3948041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:00:18.5949903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T20:00:18.7950823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T20:00:18.9952077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T20:00:19.1945083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:00:19.3945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T20:00:19.5952249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T20:00:19.7944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T20:00:19.9947629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T20:00:20.1948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T20:00:20.4028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T20:00:20.5951457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T20:00:20.7951602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T20:00:20.9943571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T20:00:21.1944760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T20:00:21.3945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T20:00:21.5952946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T20:00:21.7952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T20:00:21.9944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T20:00:22.1945159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T20:00:22.3946066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:00:22.5947302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:00:22.7948302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T20:00:22.9943263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T20:00:23.1945031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:00:23.3945843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:00:23.5951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:00:23.7952031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:00:23.9943617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:00:24.1946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:00:24.3946142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:00:24.5949094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:00:24.7948073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:00:24.9949057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:00:25.1950153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:00:25.3952802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:00:25.5949704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:00:25.7950579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:00:25.9953211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:00:26.1944268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:00:26.3943776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:00:26.5946867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:00:26.7948652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:00:26.9949495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:00:27.1951465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:00:27.3952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:00:27.5950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:00:27.7951045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:00:27.9951977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:00:28.1944106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:00:28.3943989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:00:28.5945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:00:28.7946576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T20:00:28.9948222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:00:29.1948628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T20:00:29.3950535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T20:00:29.5947440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:00:29.7947267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:00:29.9948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T20:00:30.1950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T20:00:30.3951147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:00:30.5951750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T20:00:30.7943045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T20:00:30.9945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T20:00:31.1947264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:00:31.3947111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T20:00:31.5946172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T20:00:31.7944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:00:31.9945897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:00:32.1946380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T20:00:32.3948279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T20:00:32.5950203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T20:00:32.7950558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:00:32.9952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:00:33.1953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:00:33.3944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T20:00:33.5952116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:00:33.7952837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:00:33.9945775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:00:34.1947955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:00:34.3948845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:00:34.5949431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:00:34.7950230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:00:34.9952183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:00:35.1953058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:00:35.3944210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:00:35.5953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:00:35.7953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:00:35.9943929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:00:36.1984911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:00:36.3946275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:00:36.5947548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:00:36.7947492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:00:37.0014553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:00:37.1950991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:00:37.3952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:00:37.5951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:00:37.7951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:00:37.9952660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:00:38.1945136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:00:38.3945231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:00:38.5947320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:00:38.7947162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:00:38.9948599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:00:39.1943699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:00:39.3945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:00:39.5951401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:00:39.7952356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:00:39.9943660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:00:40.1945254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:00:40.3946020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:00:40.5947076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:00:40.7948021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:00:40.9948962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:00:41.1950912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:00:41.3952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:00:41.5947928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:00:41.7948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:00:41.9949962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:00:42.1951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:00:42.3952673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:00:42.5945538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:00:42.7944852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:00:42.9947192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:00:43.1949585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:00:43.3949826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:00:43.5944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:00:43.7946484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:00:43.9948122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:00:44.1949778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:00:44.3950274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:00:44.5944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:00:44.7946168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:00:44.9946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:00:45.1950109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:00:45.3950011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:00:45.5944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:00:45.7946339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:00:45.9947518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:00:46.1948554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:00:46.3949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:00:46.5951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:00:46.7951848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:00:46.9943648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:00:47.1945362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:00:47.3946217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:00:47.5953679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:00:47.7943621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:00:47.9944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:00:48.1945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:00:48.3946927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:00:48.5948997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:00:48.7949261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:00:48.9950699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:00:49.1952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:00:49.3944655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:00:49.5949458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:00:49.7950541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:00:49.9943012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:00:50.1946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:00:50.3945580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:00:50.5947413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:00:50.7947833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:00:50.9949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:00:51.1951337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:00:51.3951911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:00:51.5947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:00:51.7948112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:00:51.9949229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:00:52.1950692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:00:52.3952063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:00:52.5953980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:00:52.7944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:00:52.9945060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:00:53.1947033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:00:53.3947791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:00:53.5953185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:00:53.7944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:00:53.9945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:00:54.1947132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:00:54.3947875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:00:54.5949373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:00:54.7949769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:00:54.9950784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:00:55.1953945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:00:55.4043795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:00:55.5946527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:00:55.7947470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:00:55.9948781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:00:56.1950293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:00:56.3950906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:00:56.5952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:00:56.8052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:00:56.9944718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:00:57.1945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:00:57.3949835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:00:57.5946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:00:57.7946307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:00:57.9948066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:00:58.1950723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:00:58.3951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:00:58.5952326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:00:58.7952922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:00:58.9944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:00:59.1945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:00:59.3946687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:00:59.6052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:00:59.7944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:00:59.9945532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:01:00.1948110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:01:00.3949440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:01:00.5950283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:01:00.7950121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:01:00.9971449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:01:01.1953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:01:01.4043136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:01:01.5950032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:01:01.7951131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:01:01.9952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:01:02.1952385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:01:02.4043772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:01:02.5945940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:01:02.7945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:01:02.9947969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:01:03.1949910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:01:03.3950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:01:03.5947768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:01:03.7947715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:01:03.9948889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:01:04.1951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:01:04.3951845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:01:04.5952815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:01:04.8053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:01:05.0045084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:01:05.1946013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:01:05.3947632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:01:05.6043602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:01:05.8044126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:01:05.9946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:01:06.1947629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:01:06.3948866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:01:06.5949815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:01:06.7951188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:01:06.9952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:01:07.2054288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:01:07.4045036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:01:07.5952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:01:07.7952602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:01:08.0043331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:01:08.1946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:01:08.3947184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:01:08.5948025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:01:08.7949132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:01:08.9950253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:01:09.1951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:01:09.3953264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:01:09.5948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:01:09.7948862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:01:09.9951245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:01:10.1952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:01:10.3953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:01:10.6044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:01:10.8044650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:01:10.9945910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:01:11.1948196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:01:11.3950092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:01:11.5946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:01:11.7947368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:01:11.9948687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:01:12.1950025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:01:12.3951236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:01:12.5952369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:01:12.8043293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:01:13.0075520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:01:13.1947121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:01:13.3947705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:01:13.5953213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:01:13.8043173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:01:14.0043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:01:14.1946559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:01:14.3947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:01:14.5949778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:01:14.7948645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:01:14.9951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:01:15.1953686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:01:15.4052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:01:15.5950611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:01:15.7949813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:01:15.9952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:01:16.1953265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:01:16.4043551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:01:16.6044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:01:16.8045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:01:16.9947677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:01:17.1948725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:01:17.3949883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:01:17.6046887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:01:17.8087737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:01:17.9949178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:01:18.2007263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:01:18.3950599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:01:18.5952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:01:18.7953374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:01:19.0116488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:01:19.2045637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:01:19.4046668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:01:19.5952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:01:19.8053298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:01:20.0044011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:01:20.2047086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:01:20.3947345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:01:20.5948774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:01:20.7949348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:01:20.9950678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:01:21.1952763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:01:21.3954161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:01:21.5951226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:01:21.7950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:01:21.9951432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:01:22.2053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:01:22.4044527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:01:22.6044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:01:22.8046241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:01:22.9948020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:01:23.1949882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:01:23.3950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:01:23.6046610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:01:23.8046801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:01:23.9948799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:01:24.1949597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:01:24.3951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:01:24.5952597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:01:24.8052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:01:24.9953312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:01:25.2046900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:01:25.4046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:01:25.6043635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:01:25.8044647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:01:26.0045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:01:26.1948627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:01:26.3949339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:01:26.5950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:01:26.7950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:01:26.9951238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:01:27.2053169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:01:27.4044691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:01:27.5991618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:01:27.7953569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:01:27.9981217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:01:28.1950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:01:28.3951921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:01:28.5952754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:01:28.8043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:01:29.0045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:01:29.2047441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:01:29.4047178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:01:29.5952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:01:29.8043272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:01:30.0043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:01:30.1949277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:01:30.4047058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:01:30.5948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:01:30.7952419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:01:31.0052308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:01:31.2044387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:01:31.4045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:01:31.5951950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:01:31.7952559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:01:32.0043858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:01:32.2046574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:01:32.4045715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:01:32.6046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:01:32.8048111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:01:32.9949292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:01:33.1951799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:01:33.3952233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:01:33.6048012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:01:33.8048739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:01:33.9949264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:01:34.1951091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:01:34.3953190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:01:34.6044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:01:34.8044048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:01:35.0045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:01:35.2047563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:01:35.4048257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:01:35.6044809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:01:35.8045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:01:36.0045682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:01:36.2048126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:01:36.3949542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:01:36.5951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:01:36.7951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:01:36.9953066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:01:37.2044526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:01:37.4046421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:01:37.5951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:01:37.7951403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:01:38.0052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:01:38.2044162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:01:38.4044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:01:38.6084766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:01:38.8046366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:01:39.0048183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:01:39.1951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:01:39.3953199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:01:39.6049085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:01:39.8049538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:01:39.9951301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:01:40.1952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:01:40.4055127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:01:40.6044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:01:40.8045640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:01:41.0046468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:01:41.2047982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:01:41.4049437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:01:41.6045675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:01:41.8046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:01:42.0047952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:01:42.2049949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:01:42.3950464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:01:42.5952295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:01:42.8053267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:01:43.0044007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:01:43.2044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:01:43.4046726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:01:43.6052888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:01:43.8043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:01:44.0045312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:01:44.2046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:01:44.4048150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:01:44.6050348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:01:44.8049526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:01:44.9951240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:01:45.1953716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:01:45.4043207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:01:45.6049585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:01:45.8049089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:01:45.9950910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:01:46.1952443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:01:46.4052469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:01:46.6044589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:01:46.8045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:01:47.0047313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:01:47.2048023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:01:47.4049191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:01:47.6044638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:01:47.8045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:01:48.0047271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:01:48.2048204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:01:48.4052801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:01:48.6044495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:01:48.8045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:01:49.0046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:01:49.2049724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:01:49.3951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:01:49.6049601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:01:49.8049366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:01:50.0094092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:01:50.1952269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:01:50.4044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:01:50.6045873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:01:50.8045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:01:51.0048481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:01:51.2050392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:01:51.3951814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:01:51.6066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:01:51.8050517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:01:51.9992085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:01:52.1953398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:01:52.4045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:01:52.6045602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:01:52.8046211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:01:53.0048191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:01:53.2048914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:01:53.4049910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:01:53.6045385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:01:53.8045579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:01:54.0046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:01:54.2048638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:01:54.4049342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:01:54.6050917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:01:54.8051738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:01:55.0053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:01:55.2044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:01:55.4046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:01:55.6044442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:01:55.8045629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:01:56.0046522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:01:56.2048796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:01:56.4048720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:01:56.6050049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:01:56.8050606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:01:56.9952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:01:57.2043690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:01:57.4045127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:01:57.6051327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:01:57.7953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:01:58.0042806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:01:58.2044355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:01:58.4047276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:01:58.6046858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:01:58.8048144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:01:59.0049297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:01:59.2052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:01:59.4053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:01:59.6048437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:01:59.8048039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:02:00.0049099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:02:00.2050248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:02:00.4051887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:02:00.6043017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:02:00.8044363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:02:01.0045258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:02:01.2046608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:02:01.4047488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:02:01.6043625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:02:01.8044797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:02:02.0046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:02:02.2047301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:02:02.4048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:02:02.6053325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:02:02.8043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:02:03.0044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:02:03.2050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:02:03.4050151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:02:03.6046172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:02:03.8047577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:02:04.0048566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:02:04.2049919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:02:04.4051743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:02:04.6052526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:02:04.8043649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:02:04.9959354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:02:05.2048007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:02:05.4047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:02:05.6044062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:02:05.8044524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:02:06.0046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:02:06.2047306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:02:06.4048687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:02:06.6049252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:02:06.8050161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:02:07.0051427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:02:07.2053648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:02:07.4044393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:02:07.6053057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:02:07.8051963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:02:08.0043476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:02:08.2046809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:02:08.4047173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:02:08.6048280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:02:08.8048156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:02:09.0049473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:02:09.2052448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:02:09.4051970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:02:09.6048235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:02:09.8050098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:02:10.0050394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:02:10.2052727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:02:10.4042932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:02:10.6044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:02:10.8045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:02:11.0046494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:02:11.2047783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:02:11.4049660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:02:11.6044909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:02:11.8045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:02:12.0046953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:02:12.2048347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:02:12.4049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:02:12.6050536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:02:12.8051825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:02:13.0043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:02:13.2044816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:02:13.4046860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:02:13.6051595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:02:13.8043545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:02:14.0044487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:02:14.2047516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:02:14.4047488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:02:14.6048434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:02:14.8050022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:02:15.0049666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:02:15.2047639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:02:15.4048598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:02:15.6048337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:02:15.8048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:02:16.0049268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:02:16.2050394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:02:16.4051433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:02:16.6052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:02:16.8043764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:02:17.0044955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:02:17.2046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:02:17.4047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:02:17.6044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:02:17.8045243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:02:18.0046510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:02:18.2047855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:02:18.4049321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:02:18.6050093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:02:18.8051348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:02:19.0053031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:02:19.1987882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:02:19.4045545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:02:19.6051005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:02:19.8051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:02:20.0042975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:02:20.2044789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:20.4045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:02:20.6047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:02:20.8047866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:02:21.0049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:21.2045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:02:21.4046609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:02:21.6043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:02:21.8044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:02:22.0045986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:02:22.2047173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:02:22.4048636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:02:22.6051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:02:22.8050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:02:23.0051529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:02:23.2044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:02:23.4044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:02:23.6050424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:02:23.8052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:02:24.0052758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:02:24.2043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:02:24.4044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:02:24.6046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:02:24.8048709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:02:25.0048382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:02:25.2050008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:02:25.4050772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:02:25.6048534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:02:25.8048492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:02:26.0050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:02:26.2052383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:02:26.4052636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:02:26.6045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:02:26.8044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:02:27.0045487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:02:27.2047264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:02:27.3991763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:02:27.6052908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:02:27.8044037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:02:28.0045155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:02:28.2046776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:02:28.4047367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:02:28.6051061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:02:28.8050102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:02:29.0051421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:02:29.2051789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:02:29.4043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:02:29.6048100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:02:29.8050029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:02:30.0052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:02:30.2052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:02:30.4043567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:02:30.6044513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:02:30.8045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:02:31.0046167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:02:31.2046063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:02:31.4049634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:02:31.6045708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:02:31.8045775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:02:32.0047133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:02:32.2049023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:02:32.4050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:02:32.6050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:02:32.8052306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:02:33.0043480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:02:33.2045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:02:33.4047684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:02:33.6050731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:02:33.8051849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:02:34.0043341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:02:34.2044714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:02:34.4045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:02:34.6047102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:02:34.8048064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:02:35.0049979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:02:35.2051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:02:35.4051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:02:35.6049888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:02:35.8050950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:02:36.0052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:02:36.2043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:02:36.4044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:02:36.6045897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:02:36.8047057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:02:37.0049102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:02:37.2051101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:02:37.4050632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:02:37.6045922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:02:37.8047325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:02:38.0048840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:02:38.2049762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:02:38.4051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:02:38.6052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:02:38.8043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:02:39.0044343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:02:39.2046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:02:39.4046908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:02:39.6051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:02:39.8043418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:02:40.0044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:02:40.2046977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:02:40.4047267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:02:40.6048780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:02:40.8049547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:02:41.0050373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:02:41.2051910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:02:41.4043406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:02:41.6048172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:02:41.8049739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:02:42.0051016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:02:42.2052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:02:42.4044562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:02:42.6044470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:02:42.8045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:02:43.0046740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:02:43.2047592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:02:43.4051088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:02:43.6044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:02:43.8046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:02:44.0047519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:02:44.2049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:02:44.4049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:02:44.6050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:02:44.8051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:02:45.0067087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:02:45.2044502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:02:45.4045388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:02:45.6053182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:02:45.8052119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:02:46.0043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:02:46.2045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:02:46.4047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:02:46.6046892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:02:46.8048397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:02:47.0050585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:02:47.2050791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:02:47.4052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:02:47.6048089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:02:47.8049098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:02:48.0050218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:02:48.2051528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:02:48.4052724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:02:48.6043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:02:48.8045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:02:49.0046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:02:49.2047982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:02:49.4048564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:02:49.6043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:02:49.8044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:02:50.0046020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:02:50.2047009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:02:50.4047732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:02:50.6050798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:02:50.8050314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:02:51.0051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:02:51.2044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:02:51.4044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:02:51.6051432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:02:51.8050803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:02:52.0052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:02:52.2044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:02:52.4045138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:02:52.6045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:02:52.8046698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:02:53.0047902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:02:53.2049625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:02:53.4050959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:02:53.6045826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:02:53.8046541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:02:54.0048347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:02:54.2049875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:02:54.4050424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:02:54.6053155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:02:54.8053567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:02:55.0074179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:55.2047107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:02:55.4047828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:02:55.6052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:02:55.8043506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:02:56.0045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:02:56.2046421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:02:56.4047505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:02:56.6048596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:56.8049512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:57.0050056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:02:57.2052059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:57.4044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:57.6048479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:57.8048869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:02:58.0050679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:02:58.2051777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:02:58.4052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:02:58.6045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:02:58.8044943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:02:59.0047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:02:59.2048753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:02:59.4048581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:02:59.6043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:02:59.8044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:03:00.0045461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:03:00.2048650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:03:00.4048660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:03:00.6049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:03:00.8050430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:03:01.0051673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:03:01.2052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:03:01.4045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:03:01.6051028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:03:01.8051518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:03:02.0053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:03:02.2044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:03:02.4045215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:03:02.5988864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:03:02.8048072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:03:03.0048732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:03:03.2050384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:03:03.4051756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:03:03.6046605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:03:03.8048210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:03:04.0048826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:03:04.2050620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:03:04.4053273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:03:04.6046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:03:04.8047137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:03:05.0048395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:03:05.2052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:03:05.4043908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:03:05.6049540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:03:05.8049831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:03:06.0052061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:03:06.2047303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:03:06.4048130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:03:06.6049489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:03:06.8050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:03:07.0052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:03:07.2052851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:03:07.4044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:03:07.6050752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:03:07.8050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:03:08.0052023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:03:08.2043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:03:08.4045019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:03:08.6044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:03:08.8047095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:03:09.0049831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:03:09.2049220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:03:09.4050392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:03:09.6046403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:03:09.8047525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:03:10.0048728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:03:10.2051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:03:10.4051347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:03:10.6052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:03:10.8043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:03:11.0043686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:03:11.2045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:03:11.4047111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:03:11.6052200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:03:11.8045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:03:12.0047477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:03:12.2048516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:03:12.4049397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:03:12.6050394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:03:12.8044049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:03:13.0044218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:03:13.2050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:03:13.4050166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:03:13.6047246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:03:13.8047979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:03:14.0049649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:03:14.2050895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:03:14.4051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:03:14.6053258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:03:14.8044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:03:15.0045122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:03:15.2047457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:03:15.4048967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:03:15.6044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:03:15.8045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:03:16.0048301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:03:16.2048378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:03:16.4051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:03:16.6050761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:03:16.8052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:03:17.0045173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:03:17.2044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:03:17.4045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:03:17.6053499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:03:17.8043711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:03:18.0045018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:03:18.2046645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:03:18.4047729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:03:18.6049298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:03:18.8049574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:03:19.0050203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:03:19.2053690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:03:19.4043419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:03:19.6048986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:03:19.8049461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:03:20.0052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:03:20.2044969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:03:20.4046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:03:20.6046988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:03:20.8049303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:03:21.0049273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:03:21.2051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:03:21.4052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:03:21.6048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:03:21.8050378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:03:22.0051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:03:22.2052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:03:22.4043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:03:22.6044781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:03:22.8046207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:03:23.0048266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:03:23.2048374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:03:23.4049703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:03:23.6046440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:03:23.8047362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:03:24.0049755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:03:24.2050047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:03:24.4051268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:03:24.6052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:03:24.8043176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:03:25.0044406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:03:25.2045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:03:25.4047152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:03:25.6043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:03:25.8044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:03:26.0046536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:03:26.2048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:03:26.4048692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:03:26.6050471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:03:26.8050482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:03:27.0051872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:03:27.2043763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:03:27.4044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:03:27.6050478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:03:27.8051312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:03:28.0052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:03:28.2043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:03:28.4045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:03:28.6047114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:03:28.8047350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:03:29.0047597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:03:29.2049491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:03:29.4050373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:03:29.6047640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:03:29.8048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:03:30.0049517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:03:30.2051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:03:30.4052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:03:30.6044862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:03:30.8044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:03:31.0046808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:03:31.2046885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:03:31.4047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:03:31.6044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:03:31.8045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:03:32.0046680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:03:32.2048050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:32.4049089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:32.6050771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:32.8051771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:33.0052570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:33.2049094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:33.4048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:33.6045748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:33.8046506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:34.0048730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:34.2049320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:34.4050712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:03:34.6053353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:03:34.8051997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:03:35.0043819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:03:35.2045456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:03:35.4047209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:03:35.6052993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:03:35.8042788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:03:36.0045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:03:36.2048136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:03:36.4048150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:03:36.6049076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:03:36.8050169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:03:37.0051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:03:37.2051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:03:37.4044780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:03:37.6051816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:03:37.8040077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:03:38.0042812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:03:38.2043642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:03:38.4047242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:03:38.6048305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:03:38.8047845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:03:39.0050139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:03:39.2050344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:03:39.4051971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:03:39.6047919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:03:39.8048613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:03:40.0049504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:03:40.2051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:03:40.4052845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:03:40.6044678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:03:40.8045400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:03:41.0045890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:03:41.2047451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:03:41.4048696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:03:41.6043898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:03:41.8045154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:03:42.0044646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:03:42.2047769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:03:42.4049697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:03:42.6049968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:03:42.8050574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:03:43.0052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:03:43.2043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:03:43.4044438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:43.6050988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:03:43.8052371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:03:44.0043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:03:44.2046336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:03:44.4046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:03:44.6049229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:03:44.8048931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:03:45.0050971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:03:45.2050372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:03:45.4051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:03:45.6049792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:03:45.8049320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:03:46.0050496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:03:46.2051899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:03:46.4043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:03:46.6045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:03:46.8045538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:03:47.0047083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:03:47.2050153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:03:47.4049129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:03:47.6044670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:03:47.8045458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:03:48.0046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:03:48.2048478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:03:48.4048990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:03:48.6050541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:03:48.8052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:03:48.9982410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:03:49.2045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:03:49.4045386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:03:49.6051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:03:49.8052673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:03:50.0044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:03:50.2051089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:03:50.4052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:03:50.6052880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:03:50.8043999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:03:51.0044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:03:51.2047028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:03:51.4047568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:03:51.6043930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:03:51.8044399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:03:52.0045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:03:52.2047347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:03:52.4048544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:03:52.6049586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:03:52.8050265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:03:53.0052696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:03:53.2042847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:03:53.4043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:03:53.6049880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:03:53.8050680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:03:54.0053660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:03:54.2043329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:03:54.4043919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:03:54.6045634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:03:54.8046643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:03:55.0048580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:03:55.2049114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:03:55.4050487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:03:55.6045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:03:55.8046825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:03:56.0047810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:03:56.2049436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:03:56.4050973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:03:56.6051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:03:56.8053194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:03:57.0043826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:03:57.2045869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:03:57.4048089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:03:57.6042423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:03:57.8044389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:03:58.0045978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:03:58.2048315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:03:58.4047910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:03:58.6049404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:03:58.8049957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:03:59.0051411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:03:59.2052507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:03:59.4043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:03:59.6050145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:03:59.8051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:04:00.0052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:04:00.2044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:04:00.4044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:04:00.6045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:04:00.8046981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:04:01.0047847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:04:01.2049379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:04:01.4050477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:04:01.6045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:04:01.8047294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:04:02.0048345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:04:02.2050018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:04:02.4050898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:04:02.6051693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:04:02.8043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:04:03.0044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:04:03.2047176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:04:03.4048227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:04:03.6044014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:04:03.8044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:04:04.0045043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:04:04.2047953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:04:04.4049222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:04:04.6049574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:04:04.8050254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:04:05.0051544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:04:05.2053420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:04:05.4044203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:04:05.6049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:04:05.8050591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:04:06.0051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:04:06.2043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:04:06.4044341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:04:06.6044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:04:06.8046758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:04:07.0047024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:04:07.2048582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:04:07.4050369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:04:07.6046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:04:07.8047200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:04:08.0050949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:04:08.2050214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:04:08.4051494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:04:08.6052627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:04:08.8043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:04:09.0045653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:04:09.2046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:04:09.4066574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:04:09.6043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:04:09.8042333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:04:10.0045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:04:10.2046146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:04:10.4047237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:04:10.6048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:04:10.8087654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:04:11.0051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:04:11.1985772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:04:11.4043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:04:11.6050857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:04:11.8051561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:04:12.0051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:04:12.2042718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:04:12.4044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:04:12.6045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:04:12.8046827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:04:13.0047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:04:13.2049871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:04:13.4049962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:04:13.6047503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:04:13.8048480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:04:14.0049618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:04:14.2051311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:04:14.4052786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:04:14.6043370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:04:14.8044423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:04:15.0045052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:04:15.2046996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:04:15.4048240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:04:15.6043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:04:15.8046532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:04:16.0046891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:04:16.2051185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:04:16.4052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:04:16.6043053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:04:16.8044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:04:17.0045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:04:17.2047792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:04:17.4048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:04:17.6044264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:04:17.8045174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:04:18.0047997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:04:18.2048228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:04:18.4049291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:04:18.6051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:04:18.8050664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:04:19.0052820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:04:19.2044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:04:19.4045708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:04:19.6050841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:04:19.8051924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:04:20.0044679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:04:20.2046559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:04:20.4047732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:04:20.6048727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:04:20.8049821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:04:21.0052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:04:21.2053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:04:21.4043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:04:21.6049757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:04:21.8050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:04:22.0050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:04:22.2053491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:04:22.4044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:04:22.6045263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:04:22.8045790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:04:23.0048032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:04:23.2049029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:04:23.4050174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:04:23.6044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:04:23.8045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:04:24.0047093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:04:24.2048112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:04:24.4049008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:04:24.6050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:04:24.8051422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:04:25.0052230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:04:25.2044799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:04:25.4044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:04:25.6049859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:04:25.8050767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:04:26.0052539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:04:26.2043920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:04:26.4044946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:04:26.6045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:04:26.8046422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:04:27.0048962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:04:27.2050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:04:27.4049836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:04:27.6045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:04:27.8046094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:04:28.0047623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:04:28.2048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:04:28.4049701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:04:28.6051708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:04:28.8052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:04:29.0044555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:04:29.2044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:04:29.4045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:04:29.6050425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:04:29.8051596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:04:30.0052624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:04:30.2045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:04:30.4047069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:04:30.6046829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:04:30.8047611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:04:31.0048844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:04:31.2051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:04:31.4051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:04:31.6045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:04:31.8046827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:04:32.0047107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:04:32.2049324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:04:32.4050690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:04:32.6051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:04:32.8052224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:04:33.0043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:04:33.2045906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:04:33.4046085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:04:33.6051075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:04:33.8052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:04:34.0042821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:04:34.2044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:04:34.4045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:04:34.6046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:04:34.8047947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:04:35.0048951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:04:35.2051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:04:35.4051432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:04:35.6049139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:04:35.8049161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:04:36.0050186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:04:36.2088845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:04:36.4053302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:04:36.6042985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:04:36.8048287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:04:37.0048545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:04:37.2050732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:04:37.4053500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:04:37.6049220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:04:37.8050331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:04:38.0052157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:04:38.2052900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:04:38.4044177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:04:38.6045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:04:38.8046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:04:39.0074310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:04:39.2050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:04:39.4049796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:04:39.6046848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:04:39.8047440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:04:40.0048725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:04:40.2050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:04:40.4050728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:04:40.6052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:04:40.8043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:04:41.0044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:04:41.2047028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:04:41.4047291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:04:41.6052962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:04:41.8044145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:04:42.0045038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:04:42.2047194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:04:42.4047702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:04:42.6049101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:04:42.8049704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:04:43.0051008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:04:43.2052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:04:43.4043258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:04:43.6049128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:04:43.8049496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:04:44.0051037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:04:44.2052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:04:44.4044484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:04:44.6043987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:04:44.8045507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:04:45.0047158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:04:45.2049496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:04:45.4049286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:04:45.6046830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:04:45.8047472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:04:46.0048232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:04:46.2051653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:04:46.4050387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:04:46.6053684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:04:46.8043039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:04:47.0044360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:04:47.2046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:04:47.4047331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:04:47.6043817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:04:47.8044294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:04:48.0045850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:04:48.2048000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:04:48.4048294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:04:48.6049784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:04:48.8050427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:04:49.0051691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:04:49.2043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:04:49.4044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:04:49.6050007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:04:49.8050823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:04:50.0052152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:04:50.2044497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:04:50.4065118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:04:50.6047574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:04:50.8046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:04:51.0048618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:04:51.2050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:04:51.4050341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:04:51.6046525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:04:51.8047851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:04:52.0048927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:04:52.2050569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:04:52.4051434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:04:52.6052454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:04:52.8043528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:04:53.0045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:04:53.2046397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:04:53.4046599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:04:53.6043134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:04:53.8044132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:04:54.0046287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:04:54.2048401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:04:54.4047620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:04:54.6048843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:04:54.8050071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:04:55.0051127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:04:55.2053994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:04:55.4044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:04:55.6051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:04:55.8048916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:04:56.0051682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:04:56.2043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:04:56.4045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:04:56.6046912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:04:56.8045939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:04:57.0049517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:04:57.2048635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:04:57.4048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:04:57.6046942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:04:57.8046341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:04:58.0048467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:04:58.2050272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:04:58.4050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:04:58.6052258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:04:58.8042911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:04:59.0044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:04:59.2045644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:04:59.4048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:04:59.6044280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:04:59.8044128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:00.0045418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:05:00.2047459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:05:00.4048667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:05:00.6048933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:05:00.8050068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:01.0052670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:05:01.2052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:05:01.4044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:05:01.6049334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:05:01.8050661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:05:02.0051132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:05:02.2044958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:05:02.4044069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:02.6045698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:05:02.8046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:05:03.0047019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:03.2048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:05:03.4052128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:05:03.6046890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:05:03.8047224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:05:04.0048423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:05:04.2052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:05:04.4051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:05:04.6053286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:05:04.8043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:05:05.0045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:05:05.2046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:05:05.4047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:05:05.6051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:05:05.8043341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:05:06.0044978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:05:06.2046225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:05:06.3990062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:05:06.6048701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:05:06.8049090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:07.0050979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:07.2051446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:07.4053016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:07.6049578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:07.8049280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:08.0050922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:05:08.2054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:05:08.4043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:05:08.6044776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:05:08.8047653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:05:09.0049046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:09.2050067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:05:09.4050924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:05:09.6046637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:05:09.8046649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:05:10.0048769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:05:10.2051230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:05:10.4049575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:05:10.6052531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:05:10.8043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:05:11.0045336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:05:11.2046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:05:11.4046825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:05:11.6043675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:05:11.8044703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:05:12.0046179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:05:12.2048076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:05:12.4048098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:05:12.6049206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:05:12.8050744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:05:13.0051857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:13.2045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:05:13.4047919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:05:13.6044404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:05:13.8045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:05:14.0045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:05:14.2048066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:14.4048555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:05:14.6050742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:05:14.8051123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:05:15.0052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:05:15.2043602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:05:15.4046208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:05:15.6051433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:05:15.8052947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:05:16.0052616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:05:16.2044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:05:16.4045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:05:16.6046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:05:16.8046811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:05:17.0048559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:05:17.2050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:05:17.4051659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:05:17.6046689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:05:17.8047787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:05:18.0098294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:05:18.2050041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:05:18.4050900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:05:18.6052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:05:18.8043326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:05:19.0046021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:05:19.2047453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:05:19.4047919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:05:19.6049132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:05:19.8049584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:05:20.0049472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:05:20.2052619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:05:20.4042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:05:20.6044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:05:20.8045568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:05:20.9997774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:05:21.2049214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:05:21.4049181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:05:21.6045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:05:21.8045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:05:22.0046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:05:22.2050311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:05:22.4049554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:05:22.6050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:05:22.8051755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:05:23.0043394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:05:23.2044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:05:23.4046441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:05:23.6050752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:05:23.8051442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:05:24.0051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:05:24.2044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:24.4045097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:05:24.6046853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:05:24.8046939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:05:25.0048637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:05:25.2049944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:05:25.4051897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:05:25.6046484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:05:25.8046723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:05:26.0048033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:05:26.2049651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:05:26.4050810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:05:26.6052244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:05:26.8042950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:05:27.0113486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:05:27.2046090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:05:27.4047451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:05:27.6050690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:05:27.8051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:05:28.0052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:28.2045268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:05:28.4044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:05:28.6047985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:05:28.8047371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:05:29.0048865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:05:29.2050943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:05:29.4051314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:05:29.6047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:05:29.8046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:05:30.0047060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:05:30.2048609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:05:30.4051124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:30.6051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:05:30.8052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:05:31.0043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:31.2045269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:05:31.4046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:05:31.6051701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:05:31.8052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:05:32.0044134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:05:32.2045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:05:32.4046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:05:32.6048112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:05:32.8049051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:05:33.0049495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:05:33.2051545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:05:33.4052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:05:33.6048116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:05:33.8047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:05:34.0049355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:05:34.2050914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:05:34.4052338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:05:34.6043903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:05:34.8044843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:05:35.0045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:05:35.2046954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:05:35.4049365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:05:35.6045752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:05:35.8048138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:05:36.0050419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:05:36.2052004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:05:36.4051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:05:36.6043905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:05:36.8044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:05:37.0043689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:05:37.2047842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:05:37.4049123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:05:37.6045935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:05:37.8045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:05:38.0047158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:05:38.2049398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:05:38.4049649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:05:38.6051900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:05:38.8051501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:05:39.0052671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:05:39.2045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:05:39.4045598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:05:39.6051748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:05:39.8047805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:05:40.0049396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:05:40.2050605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:05:40.4050998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:05:40.6052510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:05:40.8042173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:05:41.0044582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:05:41.2045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:05:41.4047024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:05:41.6043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:05:41.8045167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:05:42.0047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:05:42.2048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:05:42.4049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:05:42.6049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:05:42.8051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:05:43.0051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:05:43.2048475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:05:43.4048527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:05:43.6045586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:05:43.8045959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:05:44.0047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:05:44.2048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:05:44.4049846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:05:44.6050748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:05:44.8051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:05:45.0045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:05:45.2047000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:05:45.4046774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:05:45.6044923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:05:45.8044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:05:46.0083806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:05:46.2048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:05:46.4048549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:05:46.6049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:05:46.8050531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:05:47.0051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:05:47.2053775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:05:47.4044600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:05:47.6050139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:05:47.8050695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:05:48.0052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:05:48.2043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:05:48.4044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:05:48.6046098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:05:48.8046978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:05:49.0048584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:05:49.2049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:05:49.4050726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:05:49.6046710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:05:49.8047999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:05:50.0048992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:05:50.2050571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:05:50.4053359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:05:50.6052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:05:50.8044056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:05:51.0044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:05:51.2046932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:05:51.4048743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:05:51.6043347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:05:51.8044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:05:52.0045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:05:52.2047340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:05:52.4048809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:05:52.6049100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:05:52.8050297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:05:53.0099846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:05:53.2054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:05:53.4066481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:05:53.6052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:05:53.8052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:05:54.0044426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:05:54.2044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:05:54.4045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:05:54.6048247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:05:54.8047741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:05:55.0049614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:05:55.2050964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:05:55.4052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:05:55.6047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:05:55.8047615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:05:56.0050944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:05:56.2050721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:05:56.4051981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:05:56.6044887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:05:56.8044275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:05:57.0045441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:05:57.2046943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:05:57.4048382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:05:57.6044568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:05:57.8044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:05:58.0046431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:05:58.2048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:05:58.3991043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:05:58.6049757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:05:58.8050961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:05:59.0051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:05:59.2043402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:05:59.4044240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:05:59.6051268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:05:59.8051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:06:00.0025904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:06:00.2044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:06:00.4044738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:06:00.6046322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:06:00.8046915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:06:01.0049002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:06:01.2049647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:06:01.4050469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:06:01.6044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:06:01.8045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:06:02.0047689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:06:02.2047665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:06:02.4048369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:06:02.6050002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:06:02.8051068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:06:03.0052726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:06:03.2043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:06:03.4044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:06:03.6053213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:06:03.8052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:06:04.0044216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:06:04.2045060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:06:04.4046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:06:04.6047269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:06:04.8048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:06:05.0050451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:06:05.2051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:06:05.4052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:06:05.6047478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:06:05.8048754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:06:06.0049150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:06:06.2050059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:06:06.4051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:06:06.6045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:06:06.8045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:06:07.0047659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:06:07.2048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:06:07.4050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:06:07.6044898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:06:07.8045742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:06:08.0047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:06:08.2048518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:06:08.4049690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:06:08.6050754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:06:08.8051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:06:09.0052968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:06:09.2044301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:06:09.4045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:06:09.6049721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:06:09.8051652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:06:10.0053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:06:10.2044462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:06:10.4045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:06:10.6046243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:06:10.8048083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:06:11.0048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:06:11.2050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:06:11.4051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:06:11.6046513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:06:11.8047751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:06:12.0048518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:06:12.2051641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:06:12.4051104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:06:12.6052494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:06:12.8043236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:06:13.0044386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:06:13.2047328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:06:13.4048695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:06:13.6054385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:06:13.8044170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:06:14.0044344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:06:14.2046663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:06:14.4047566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:06:14.6048757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:06:14.8049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:06:15.0050835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:06:15.2051911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:06:15.4043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:06:15.6048538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:06:15.8051657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:06:16.0052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:06:16.2044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:06:16.4044539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:06:16.6046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:06:16.8046971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:06:17.0047849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:06:17.2050183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:06:17.4050944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:06:17.6048943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:06:17.8048697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:06:18.0049928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:06:18.2051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:06:18.4053646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:06:18.6045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:06:18.8045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:06:19.0047468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:06:19.2047889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:06:19.4048432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:06:19.6043109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:06:19.8044534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:06:20.0045366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:06:20.2046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:06:20.4047770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:06:20.6050149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:06:20.8050282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:06:21.0052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:06:21.2054022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:06:21.4043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:06:21.6050098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:06:21.8050685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:06:22.0051869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:06:22.2043487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:06:22.4044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:06:22.6045713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:06:22.8046983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:06:23.0047831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:06:23.2049147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:06:23.4043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:06:23.6048009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:06:23.8048898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:06:24.0050173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:06:24.2052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:06:24.4052654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:06:24.6043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:06:24.8044009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:06:25.0046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:06:25.2047337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:06:25.4048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:06:25.6045170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:06:25.8044850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:06:26.0047624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:06:26.2047778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:06:26.4049179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:06:26.6050042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:06:26.8051277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:06:27.0052306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:06:27.2043309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:06:27.4045879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:06:27.6051020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:06:27.8043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:06:28.0044590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:06:28.2046526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:06:28.4046882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:06:28.6048711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:06:28.8049605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:06:29.0050431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:06:29.2052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:06:29.4043347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:06:29.6048860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:06:29.8049198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:06:30.0050004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:06:30.2052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:06:30.4053111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:06:30.6045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:06:30.8045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:06:31.0047465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:06:31.2047804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:06:31.4049484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:06:31.6043936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:06:31.8044317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:06:32.0045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:06:32.2048190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:06:32.4047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:06:32.6049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:06:32.8043870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:06:33.0044435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:06:33.2047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:06:33.4047246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:06:33.6051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:06:33.8043721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:06:34.0044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:06:34.2049619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:06:34.4050739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:06:34.6052355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:06:34.8043185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:06:34.9995319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:06:35.2045495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:06:35.4047943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:06:35.6053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:06:35.8044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:06:36.0045143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:06:36.2046779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:06:36.4047807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:06:36.6049052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:06:36.8049806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:06:37.0050994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:06:37.2045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:06:37.4045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:06:37.6052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:06:37.8043496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:06:38.0043613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:06:38.2047075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:06:38.4047406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:06:38.6047884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:06:38.8048984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:06:39.0050362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:06:39.2053091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:06:39.4053373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:06:39.6130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:06:39.8050463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:06:40.0051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:06:40.2043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:06:40.4044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:06:40.6045363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:06:40.8046648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:06:41.0047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:06:41.2050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:06:41.4049834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:06:41.6045569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:06:41.8046712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:06:42.0049085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:06:42.2049102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:06:42.4050269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:06:42.6050874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:06:42.8052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:06:43.0043743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:06:43.2045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:06:43.4046278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:06:43.6050411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:06:43.8044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:06:44.0046206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:06:44.2047972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:06:44.4047639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:06:44.6048871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:06:44.8052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:06:45.0042587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:06:45.2045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:06:45.4045849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:06:45.6050335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:06:45.8051261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:06:46.0052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:06:46.2044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:06:46.4045172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:06:46.6045725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:06:46.8047243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:06:47.0047771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:06:47.2050158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:06:47.4051453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:06:47.6047931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:06:47.8047282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:06:48.0048462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:06:48.2050631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:06:48.4050743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:06:48.6052454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:06:48.8042845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:06:49.0045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:06:49.2047072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:06:49.4047575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:06:49.6051930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:06:49.8043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:06:50.0046407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:06:50.2048251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:06:50.4047729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:06:50.6049188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:06:50.8049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:06:51.0050386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:06:51.2052632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:06:51.4043406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:06:51.6049726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:06:51.8050001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:06:52.0051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:06:52.2052919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:06:52.4044448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:06:52.6045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:06:52.8046605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:06:53.0047094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:06:53.2050073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:06:53.4050386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:06:53.6044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:06:53.8046333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:06:54.0047219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:06:54.2048564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:06:54.4049825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:06:54.6051174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:06:54.8051156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:06:55.0043550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:06:55.2045193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:06:55.4046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:06:55.6052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:06:55.8052467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:06:56.0044178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:06:56.2045345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:06:56.4073395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:06:56.6047793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:06:56.8048372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:06:57.0049762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:06:57.2051108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:06:57.4052973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:06:57.6046789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:06:57.8047649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:06:58.0049028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:06:58.2051092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:06:58.4051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:06:58.6052521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:06:58.8044146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:06:59.0044411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:06:59.2045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:06:59.4047406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:06:59.6044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:06:59.8044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:07:00.0045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:07:00.2048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:07:00.4048640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:07:00.6049741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:07:00.8046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:07:01.0047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:07:01.2048866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:07:01.4050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:07:01.6046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:07:01.8047328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:07:02.0048320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:07:02.2050476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:07:02.4052106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:07:02.6053471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:07:02.8045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:07:03.0010484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:07:03.2047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:07:03.4049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:07:03.6045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:07:03.8045271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:07:04.0046754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:04.2048198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:07:04.4048701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:07:04.6050520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:07:04.8051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:07:05.0051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:07:05.2044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:07:05.4044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:07:05.6050176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:07:05.8051538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:07:06.0052663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:07:06.2045311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:07:06.4045439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:07:06.6046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:07:06.8046917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:07:07.0049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:07:07.2050263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:07:07.4050967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:07:07.6047171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:07:07.8046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:07:08.0047746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:07:08.2049946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:07:08.4050310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:07:08.6117050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:07:08.8053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:07:09.0043332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:07:09.2045899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:07:09.4046111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:09.6054184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:09.8043806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:10.0045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:07:10.2047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:07:10.4047772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:07:10.6052089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:07:10.8048836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:07:11.0050769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:07:11.2052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:07:11.4043396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:07:11.6050163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:07:11.8050780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:07:12.0051685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:07:12.2052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:07:12.4044134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:07:12.6046187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:07:12.8047269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:07:13.0048730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:07:13.2049134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:07:13.4049753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:07:13.6045140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:07:13.8045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:07:14.0048573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:07:14.2048567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:07:14.4049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:07:14.6050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:07:14.8051446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:07:15.0043711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:07:15.2044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:07:15.4045637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:07:15.6051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:07:15.8051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:07:16.0043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:07:16.2045051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:07:16.4045491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:07:16.6047026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:07:16.8047601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:07:17.0049749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:07:17.2051096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:07:17.4052058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:07:17.6047016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:07:17.8046569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:07:18.0087270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T20:07:18.2049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:07:18.4051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:07:18.6053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:07:18.8043632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:07:19.0044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:07:19.2046538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:07:19.4043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:07:19.6048530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:07:19.8049139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:07:20.0049692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:07:20.2052300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T20:07:20.4053372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:07:20.6045582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:07:20.8044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:07:21.0046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:07:21.2048302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:07:21.4050520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:07:21.6045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:07:21.8044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:07:22.0051407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:07:22.2053788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:07:22.4044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:07:22.6046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:07:22.8046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:07:23.0047658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:07:23.2048322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:07:23.4050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:07:23.6044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:07:23.8045235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:07:24.0046607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:07:24.2048134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:07:24.4048808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:07:24.6050070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:07:24.8051247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:07:25.0052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:07:25.2043169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:07:25.4044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:07:25.6050583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:07:25.8051733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:07:26.0053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:07:26.2043889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:26.4044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:26.6046656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:26.8047101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:27.0048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:07:27.2050557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:07:27.4051138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:07:27.6046586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:07:27.8046059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:07:28.0047174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:07:28.2049194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:07:28.4050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:07:28.6044906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:07:28.8044134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:07:29.0045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:07:29.2046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:07:29.4048667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:07:29.6044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:07:29.8045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:07:30.0048244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:07:30.2048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:07:30.4048346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:07:30.6050204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:07:30.8050985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:07:31.0051522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:07:31.2044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:07:31.4044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:07:31.6050589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:07:31.8051474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:07:32.0052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:07:32.2044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:07:32.4045552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:07:32.6046950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:07:32.8047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:07:33.0050169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:07:33.2050318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:07:33.4052485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:07:33.6047794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:07:33.8048576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:07:34.0049769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:07:34.2053231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:07:34.4097720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:07:34.6044608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:07:34.8044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:07:35.0046282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:07:35.2049038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:07:35.4048405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:07:35.6044443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:07:35.8045833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:07:36.0046050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:07:36.2047452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:07:36.4048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:07:36.6049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:07:36.8050680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:07:37.0052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:07:37.2045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:07:37.4049052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:07:37.6049909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:07:37.8050943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:07:38.0051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:07:38.2044172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:07:38.4045596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:07:38.6046882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:07:38.8046344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:07:39.0046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:07:39.2049293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:07:39.4050382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:07:39.6046853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:07:39.8047832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:07:40.0049186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:07:40.2051008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:07:40.4051553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:07:40.6053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:07:40.8044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:07:41.0045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:07:41.2046680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:07:41.4048330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:07:41.6044375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:07:41.8044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:07:42.0045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:07:42.2047687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:07:42.4048636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:07:42.6049842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:07:42.8050860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:07:43.0051278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:07:43.2043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:07:43.4084047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:07:43.6049921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:07:43.8050547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:07:44.0052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:07:44.2043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:07:44.4044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:07:44.6045884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:07:44.8045838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:07:45.0047830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:07:45.2050333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:07:45.4051409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:07:45.6046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:07:45.8046555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:07:46.0065817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:07:46.2049991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:07:46.4051146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:07:46.6051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:07:46.8042920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:07:47.0043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:07:47.2046240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:07:47.4048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:07:47.6052452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:07:47.8043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:07:48.0044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:07:48.2089783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:07:48.4046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:07:48.6049641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:07:48.8049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:07:49.0053895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:07:49.2044796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:07:49.4045800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:07:49.6051487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:07:49.8051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:07:50.0043545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:07:50.2048817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:07:50.4050336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:07:50.6051450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:07:50.8052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:07:51.0043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:07:51.2044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:07:51.4047368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:07:51.6052981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:07:51.8043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:07:52.0045087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:07:52.2047267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:07:52.4049356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:07:52.6048512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:07:52.8049371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:07:53.0051082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:07:53.2054408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:07:53.4044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:07:53.6052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:07:53.8043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:07:54.0045406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:07:54.2045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:07:54.4046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:07:54.6048146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:07:54.8048536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:07:55.0049551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:07:55.2052009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:07:55.4053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:07:55.6048665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:07:55.8049595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:07:56.0051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:07:56.2051704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:07:56.4044197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:07:56.6044187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:07:56.8045681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:07:57.0046863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:07:57.2047584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:07:57.4048584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:07:57.6047367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:07:57.8047694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:07:58.0049772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:07:58.2050738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:07:58.4051814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:07:58.6044868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:07:58.8043305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:07:59.0048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:07:59.2051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:07:59.4050094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:07:59.6047283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:07:59.8047736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:08:00.0048411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:08:00.2051065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:08:00.4053203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:08:00.6046415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:08:00.8048015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:08:01.0048762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:08:01.2053260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:08:01.4083685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:08:01.6049297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:08:01.8050219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:08:02.0051333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:08:02.2053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:08:02.4044134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:08:02.6044748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:08:02.8046011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:08:03.0047866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:08:03.2049083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:08:03.4050233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:08:03.6044732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:08:03.8045711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:08:04.0047216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:08:04.2048629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:08:04.4049086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:08:04.6050749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:08:04.8051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:08:05.0052424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:08:05.2044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:08:05.4046051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:08:05.6051772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:08:05.8043061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:08:06.0045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:08:06.2045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:08:06.4047162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:08:06.6048541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:08:06.8049097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:08:07.0050857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:08:07.2051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:08:07.4052920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:08:07.6047417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:08:07.8048673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:08:08.0050245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:08:08.2052840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:08:08.4053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:08:08.6044390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:08:08.8044981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:08:09.0046277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:08:09.2047946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:08:09.4048841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:08:09.6044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:08:09.8043656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:08:10.0046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:08:10.2048263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:08:10.4049221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:08:10.6053113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:08:10.8044017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:08:11.0045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:08:11.2046836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:08:11.4048221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:08:11.6054128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:08:11.8043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:08:12.0045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:08:12.2047002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:08:12.4048328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:08:12.6048961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:08:12.8050246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:08:13.0051358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:08:13.2052472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:08:13.4043571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:08:13.6050979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:08:13.8051395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:08:14.0044802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:08:14.2047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:08:14.4046148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T20:08:14.6049915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:08:14.8049878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:08:15.0051140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:08:15.2053097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:08:15.4043790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:08:15.6050871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:08:15.8050834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:08:16.0051978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:08:16.2043901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:08:16.4043740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:08:16.6045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:08:16.8046962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:08:17.0115204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:08:17.2050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:08:17.4061020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:08:17.6045840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:08:17.8046084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:08:18.0049370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:08:18.2051012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:08:18.4050702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:08:18.6051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:08:18.8052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:08:19.0043015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:08:19.2044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:08:19.4046283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:08:19.6051151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:08:19.8052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:08:20.0043165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:08:20.2045290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:08:20.4046211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:08:20.6047184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:08:20.8043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:08:21.0044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:08:21.2048593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:08:21.4050169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:08:21.6046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:08:21.8047032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:08:22.0047957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:08:22.2049901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:08:22.4050578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:08:22.6051773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:08:22.8052828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:08:23.0043426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:08:23.2045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:08:23.4045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:08:23.6051092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:08:23.8052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:08:24.0042681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:08:24.2044405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:08:24.4045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:08:24.6051400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:08:24.8051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:08:25.0042928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:08:25.2045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:08:25.4046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:08:25.6091181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:08:25.8052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:08:26.0044125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:08:26.2045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:08:26.4046243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:08:26.6047063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:08:26.8048598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:08:27.0049694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:08:27.2052605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:08:27.4052318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:08:27.6048330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:08:27.8089771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:08:28.0050477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:08:28.2051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:08:28.4053716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T20:08:28.6044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:08:28.8045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:08:29.0046594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T20:08:29.2048193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:08:29.4048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:08:29.6045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T20:08:29.8046788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T20:08:30.0047997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:08:30.2051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:08:30.4050348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T20:08:30.6051599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:08:30.8052252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:08:31.0044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T20:08:31.2046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T20:08:31.4045940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:08:31.6051056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:08:31.8052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:08:32.0045604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:08:32.2047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:08:32.4047655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:08:32.6048524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:08:32.8050275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:08:33.0043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:08:33.2045068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:08:33.4046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:08:33.6051472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:08:33.8053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:08:34.0043350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:08:34.2046031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:08:34.4046867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:08:34.6048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:08:34.8048737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:08:35.0049385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:08:35.2051568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:08:35.4052723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:08:35.6047509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:08:35.8048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:08:36.0049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:08:36.2051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:08:36.4052478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:08:36.6044041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:08:36.8043985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:08:37.0046391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:08:37.2052925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:08:37.4048620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:08:37.6044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:08:37.8044811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:08:38.0046156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:08:38.2048238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:08:38.4048908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:08:38.6050516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:08:38.8051008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:08:39.0051263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:08:39.2044932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:08:39.4044455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:08:39.6049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:08:39.8050117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:08:40.0051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:08:40.2052876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:08:40.4043967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:08:40.6045277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:08:40.8045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:08:41.0047116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:08:41.2049101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:08:41.4049895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:08:41.6045071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:08:41.8045739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:08:42.0046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:08:42.2048352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T20:08:42.4049567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T20:08:42.6051005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:08:42.8051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:08:43.0052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T20:08:43.2044350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T20:08:43.4046114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T20:08:43.6051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T20:08:43.8051752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:08:44.0042954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T20:08:44.2044846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T20:08:44.4045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T20:08:44.6046600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T20:08:44.8047963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T20:08:45.0048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:08:45.2051795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:08:45.4051708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:08:45.6046069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:08:45.8046864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:08:46.0048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:08:46.2049620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:08:46.4051067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:08:46.6052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:08:46.8053400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:08:47.0045041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:08:47.2046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:08:47.4045906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:08:47.6053309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:08:47.8044138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:08:48.0045111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:08:48.2046444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:08:48.4046644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:08:48.6048761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:08:48.8050070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:08:49.0051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:08:49.2052184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:08:49.4044103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:08:49.6048945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:08:49.8051165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:08:50.0052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:08:50.2043378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:08:50.4044795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:08:50.6047266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:08:50.8046828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:08:51.0048250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:08:51.2049552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:08:51.4049999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:08:51.6046154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:08:51.8046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:08:52.0048000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:08:52.2049396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:08:52.4050814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:08:52.6052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:08:52.8044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:08:53.0046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:08:53.2073703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:08:53.4047916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:08:53.6054221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:08:53.8044114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:08:54.0045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:08:54.2048126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:08:54.4049088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:08:54.6050283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:08:54.8049535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:08:55.0045176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:08:55.2046887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:08:55.4046884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:08:55.6053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:08:55.8044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:08:56.0045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:08:56.2047502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:08:56.4049659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:08:56.6049258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:08:56.8049334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:08:57.0052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:08:57.2053281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:08:57.4045067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:08:57.6048529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:08:57.8049427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:08:58.0050818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:08:58.2052188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T20:08:58.4043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:08:58.6045108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:08:58.8047383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:08:59.0047650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T20:08:59.2048149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:08:59.4049619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:08:59.6044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:08:59.8045746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:09:00.0046609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:09:00.2047996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:09:00.4048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:09:00.6049626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:09:00.8050787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:09:01.0052668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:09:01.2043828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:09:01.4044822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:09:01.6043605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:09:01.8044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:09:02.0046080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:09:02.2047278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:09:02.4047517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:09:02.6049994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:09:02.8049751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:09:03.0051953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:09:03.2052713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:09:03.4061895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:09:03.6043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:09:03.8044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:09:04.0045325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:09:04.2047016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:09:04.4048334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:09:04.6050668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:09:04.8050493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:09:05.0052093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:09:05.2053262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:09:05.4044281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:09:05.6049400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:09:05.8050462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:09:06.0086074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:09:06.2053234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:09:06.4044530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:09:06.6045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:09:06.8046463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:09:07.0048157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:09:07.2049263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:09:07.4050932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:09:07.6045869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:09:07.8046479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:09:08.0047241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:09:08.2049105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:09:08.4050035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:09:08.6051830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:09:08.8052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:09:09.0043132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:09:09.2045726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:09:09.4046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T20:09:09.6052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T20:09:09.8042781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:09:10.0044634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:09:10.2046371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:09:10.4047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T20:09:10.6048229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T20:09:10.8049429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:09:11.0049799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:09:11.2051922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:09:11.4053336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T20:09:11.6048429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T20:09:11.8049084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T20:09:12.0050186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T20:09:12.2051535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T20:09:12.4052789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T20:09:12.6044224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T20:09:12.8045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:09:13.0046245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:09:13.2104249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:09:13.4048677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T20:09:13.6043976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T20:09:13.8045058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:09:14.0046470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:09:14.2048042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:09:14.4050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:09:14.6050837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:09:14.8052458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:09:15.0052969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:09:15.2045150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:09:15.4045845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:09:15.6044769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:09:15.8044205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:09:16.0046163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:09:16.2048321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:09:16.4048977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:09:16.6049778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:09:16.8050992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:09:17.0052276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:09:17.2053793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:09:17.4044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:09:17.6051842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:09:17.8051631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:09:18.0053592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:09:18.2043430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:09:18.4045026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:09:18.6046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:09:18.8046628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:09:19.0048568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:09:19.2049991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:09:19.4051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:09:19.6047616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:09:19.8043418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:09:20.0044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:09:20.2045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:09:20.4046741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:09:20.6048047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:09:20.8050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:09:21.0052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:09:21.2043653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:09:21.4046082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:09:21.6052120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:09:21.8046010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:09:22.0047579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:09:22.2048372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T20:09:22.4049583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:09:22.6050245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:09:22.8051779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T20:09:23.0053996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T20:09:23.2044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T20:09:23.4045509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T20:09:23.6051569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T20:09:23.8052613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T20:09:24.0044429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T20:09:24.2045338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T20:09:24.4046416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T20:09:24.6048077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T20:09:24.8048810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:09:25.0049497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:09:25.2051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:09:25.4052831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T20:09:25.6048793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:09:25.8049648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:09:26.0050131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:09:26.2052787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:09:26.4044144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:09:26.6045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:09:26.8046077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:09:27.0047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:09:27.2048902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:09:27.4082627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:09:27.6045378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:09:27.8046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:09:28.0047715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:09:28.2048995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:09:28.4051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:09:28.6051471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:09:28.8045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:09:29.0045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:09:29.2047915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:09:29.4049119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:09:29.6044617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:09:29.8045582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:09:30.0047649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:09:30.2047906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:09:30.4049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:09:30.6050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:09:30.8050979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:09:31.0052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:09:31.2046627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:09:31.4049369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:09:31.6054031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:09:31.8043352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:09:32.0045231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:09:32.2046707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:09:32.4048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:09:32.6049573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:09:32.8049970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:09:33.0050952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:09:33.2051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:09:33.4043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:09:33.6049094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:09:33.8049642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:09:34.0050097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:09:34.2052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:09:34.4043024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:09:34.6046168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:09:34.8045659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:09:35.0046822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:09:35.2049368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:09:35.4050102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:09:35.6046725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:09:35.8046716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:09:36.0048090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:09:36.2049512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:09:36.4050964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:09:36.6051597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:09:36.8052893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:09:37.0043627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:09:37.2045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:09:37.4045787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:09:37.6052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:09:37.8042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:09:38.0044161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:09:38.2045536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:09:38.4046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:09:38.6048103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:09:38.8048930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:09:39.0094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:09:39.2051664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:09:39.4052742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:09:39.6047304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:09:39.8048509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:09:40.0049979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:09:40.2051026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:09:40.4052347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:09:40.6044093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:09:40.8044556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:09:41.0046618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:09:41.2046861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:09:41.4048590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:09:41.6044574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:09:41.8045094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:09:42.0046267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:09:42.2047536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:09:42.4048835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:09:42.6052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:09:42.8051736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:09:43.0052385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:09:43.2044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:09:43.4045210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:09:43.6050541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:09:43.8051639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:09:44.0044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:09:44.2046250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:09:44.4048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:09:44.6049751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:09:44.8050429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:09:45.0051145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:09:45.2052729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:09:45.4043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:09:45.6044856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:09:45.8049736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:09:46.0051542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:09:46.2052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:09:46.4044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:09:46.6045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:09:46.8051336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:09:47.0052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:09:47.2043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:09:47.4045807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:09:47.6045722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:09:47.8052987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:09:48.0043823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:09:48.2044155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:09:48.4046520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:09:48.6047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:09:48.8048497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:09:49.0050126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:09:49.2050797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:09:49.4052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:09:49.6043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:09:49.8048933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:09:50.0050261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:09:50.2059734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:09:50.4053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:09:50.6046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:09:50.8046168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:09:51.0047655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:09:51.2047965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:09:51.4048582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:09:51.6051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:09:51.8046815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:09:52.0048001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:09:52.2049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:09:52.4050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:09:52.6051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:09:52.8052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:09:53.0043513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:09:53.2045667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:09:53.4046400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:09:53.6047803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:09:53.8045211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:09:54.0045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:09:54.2047790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:09:54.4048651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:09:54.6049799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:09:54.8051127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:09:55.0052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:09:55.2044094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:09:55.4045308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:09:55.6046728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:09:55.8052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:09:56.0053061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:09:56.2043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:09:56.4045231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:09:56.6048088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:09:56.8047169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:09:57.0050431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:09:57.2049910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:09:57.4051336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:09:57.6052528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:09:57.8047923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:09:58.0049546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:09:58.2052351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:09:58.4052643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:09:58.6052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:09:58.8044119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:09:59.0046686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:09:59.2046307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:09:59.4047651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:09:59.6048761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:09:59.8043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:10:00.0045245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:10:00.2046878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:10:00.4065217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:10:00.6048946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:10:00.8049783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:10:01.0051282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:10:01.2046037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:10:01.4046620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:10:01.6048320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:10:01.8042890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:10:02.0043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:10:02.2045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:10:02.4048272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:10:02.6048394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:10:02.8049037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:10:03.0051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:10:03.2053320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:10:03.4052378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:10:03.6045988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:10:03.8050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:10:04.0051003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:10:04.2053013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:10:04.4043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:10:04.6045382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:10:04.8045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:10:05.0047066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:10:05.2049080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:10:05.4048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:10:05.6050822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:10:05.8047516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:10:06.0048989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:10:06.2049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:10:06.4051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:10:06.6052388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:10:06.8043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:10:07.0044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:10:07.2045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:10:07.4045756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:10:07.6048277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:10:07.8044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:10:08.0045394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:10:08.2047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:10:08.4048139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:10:08.6050167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:10:08.8050407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:10:09.0052629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:10:09.2054019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:10:09.4044046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:10:09.6050981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:10:09.8044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:10:10.0044327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:10:10.2047914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:10:10.4048372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:10:10.6050277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:10:10.8052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:10:11.0043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:10:11.2044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:10:11.4046312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:10:11.6047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:10:11.8043737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:10:12.0045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:10:12.2047357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:10:12.4048191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:10:12.6050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:10:12.8049705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:10:13.0051850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:10:13.2053707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:10:13.4043347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:10:13.6046474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:10:13.8051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:10:14.0052897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:10:14.2043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:10:14.4045123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:10:14.6046773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:10:14.8047559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:10:15.0048161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:10:15.2049807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:10:15.4072170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:10:15.6052380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:10:15.8047724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:10:16.0048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:10:16.2050310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:10:16.4051858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:10:16.6054347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:10:16.8043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:10:17.0044516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:10:17.2047512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:10:17.4048435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:10:17.6047787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:10:17.8044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:10:18.0047023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:10:18.2047696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:10:18.4049918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:10:18.6050310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:10:18.8051216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:10:19.0053842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:10:19.2045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:10:19.4045237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:10:19.6046305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:10:19.8051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T20:10:20.0052204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:10:20.2042625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:10:20.4044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:10:20.6046276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:10:20.8046961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:10:21.0082348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:10:21.2049407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:10:21.4050613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:10:21.6051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:10:21.8046527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:10:22.0049570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:10:22.2050434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:10:22.4050376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:10:22.6052123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:10:22.8052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:10:23.0044371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:10:23.2047082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:10:23.4047731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:10:23.6048104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:10:23.8043633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:10:24.0045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:10:24.2047021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:10:24.4047888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:10:24.6048129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:10:24.8049671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:10:25.0051832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:10:25.2053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:10:25.4043507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:10:25.6044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:10:25.8050363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:10:26.0050665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:10:26.2054339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:10:26.4044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:10:26.6045484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:10:26.8046049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:10:27.0047830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:10:27.2050264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:10:27.4050424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:10:27.6050768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:10:27.8047191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:10:28.0048467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:10:28.2051214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:10:28.4051328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:10:28.6051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:10:28.8042977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:10:29.0045355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:10:29.2048861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:10:29.4051634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:10:29.6052641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:10:29.8049755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:10:30.0051813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:10:30.2052203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:10:30.4043541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:10:30.6044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:10:30.8045453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:10:31.0046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:10:31.2049200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:10:31.4048165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:10:31.6049864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:10:31.8047315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:10:32.0048821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:10:32.2049922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:10:32.4051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:10:32.6052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:10:32.8042881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:10:33.0044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:10:33.2046982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:10:33.4047212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:10:33.6048811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:10:33.8043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:10:34.0044833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:10:34.2046683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:10:34.4047160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:10:34.6048661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:10:34.8049055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:10:35.0050576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:10:35.2052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:10:35.4052520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:10:35.6044787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:10:35.8050784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:10:36.0052389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:10:36.2045970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:10:36.4046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:10:36.6047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:10:36.8047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:10:37.0049679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:10:37.2052001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:10:37.4043443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:10:37.6045543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:10:37.8050908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:10:38.0052942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:10:38.2043549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:10:38.4046496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:10:38.6046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:10:38.8046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:10:39.0051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:10:39.2051304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:10:39.4051544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:10:39.6052408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:10:39.8048096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:10:40.0048827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:10:40.2050925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:10:40.4051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:10:40.6047809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:10:40.8048513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:10:41.0050932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:10:41.2053565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:10:41.4044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:10:41.6045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:10:41.8051013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:10:42.0052018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:10:42.2045002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:10:42.4044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:10:42.6046479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:10:42.8047034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:10:43.0047795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:10:43.2050289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:10:43.4050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:10:43.6052164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T20:10:43.8047296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T20:10:44.0048306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T20:10:44.2050838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T20:10:44.4051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T20:10:44.6053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:10:44.8043720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T20:10:45.0044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:10:45.2047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T20:10:45.4047489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T20:10:45.6048617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:10:45.8045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T20:10:46.0046354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:10:46.2047907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:10:46.4049445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T20:10:46.6050030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:10:46.8051098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:10:47.0054002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:10:47.2045119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:10:47.4045419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:10:47.6047157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:10:47.8043568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:10:48.0103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:10:48.2047087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:10:48.4048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:10:48.6050128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:10:48.8049738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:10:49.0050429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:10:49.2049048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:10:49.4049771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:10:49.6049849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:10:49.8045532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:10:50.0048722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:10:50.2048026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:10:50.4050175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:10:50.6050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:10:50.8051381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:10:51.0043572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:10:51.2045593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:10:51.4045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:10:51.6048490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:10:51.8043319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:10:52.0054028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:10:52.2046119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:10:52.4049092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:10:52.6048658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:10:52.8049764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:10:53.0051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:10:53.2047559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:10:53.4047308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:10:53.6048289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:10:53.8045504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:10:54.0046994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:10:54.2048171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:10:54.4050925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:10:54.6050361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:10:54.8051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:10:55.0053675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:10:55.2043526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T20:10:55.4046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:10:55.6046830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T20:10:55.8051381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T20:10:56.0052285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T20:10:56.2044596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:10:56.4046606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T20:10:56.6047534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T20:10:56.8047782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:10:57.0048040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T20:10:57.2050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T20:10:57.4051068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T20:10:57.6051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T20:10:57.8048300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T20:10:58.0050132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T20:10:58.2052591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:10:58.4053548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T20:10:58.6045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T20:10:58.8044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:10:59.0046279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:10:59.2047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:10:59.4048984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:10:59.6051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:10:59.8046641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:11:00.0045885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:11:00.2049022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:11:00.4050186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:11:00.6052546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:11:00.8052275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:11:01.0044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:11:01.2046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:11:01.4046718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:11:01.6047689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:11:01.8042167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:11:02.0045214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:11:02.2046785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:11:02.4047655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:11:02.6047949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:11:02.8049249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:11:03.0052391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:11:03.2051642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:11:03.4054141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:11:03.6043517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:11:03.8049213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:11:04.0050593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:11:04.2052809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:11:04.4043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:11:04.6044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:11:04.8045541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:11:05.0046430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:11:05.2048188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:11:05.4048961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:11:05.6050122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:11:05.8045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:11:06.0048747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:11:06.2049589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:11:06.4048751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:11:06.6049998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:11:06.8051098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:11:07.0052595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:11:07.2044279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T20:11:07.4045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:11:07.6046141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:11:07.8051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:11:08.0042123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:11:08.2045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:11:08.4045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:11:08.6046319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:11:08.8047573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:11:09.0048805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:11:09.2049443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:11:09.4051577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:11:09.6052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:11:09.8046212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:11:10.0050789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T20:11:10.2053186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:11:10.4044762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T20:11:10.6045012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:11:10.8046360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:11:11.0047239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T20:11:11.2048820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:11:11.4051139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:11:11.6051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:11:11.8045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:11:12.0047022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:11:12.2049107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:11:12.4052197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:11:12.6051186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:11:12.8052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:11:13.0045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:11:13.2044503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:11:13.4046208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:11:13.6047199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:11:13.8052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:11:14.0043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:11:14.2044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:11:14.4046073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:11:14.6046944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:11:14.8048349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:11:15.0048254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:11:15.2050957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:11:15.4052680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:11:15.6052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:11:15.8048750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:11:16.0050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:11:16.2050940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:11:16.4052221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:11:16.6043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:11:16.8044113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:11:17.0045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:11:17.2047997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:11:17.4048276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:11:17.6050094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:11:17.8044448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:11:18.0045699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:11:18.2049140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:11:18.4048826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:11:18.6051466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:11:18.8050865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:11:19.0052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:11:19.2043407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:11:19.4044100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:11:19.6045511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:11:19.8050021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:11:20.0051349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:11:20.2052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:11:20.4044287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:11:20.6046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:11:20.8045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:11:21.0047389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:11:21.2059044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:11:21.4051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:11:21.6051274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:11:21.8046229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:11:22.0046681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:11:22.2050275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:11:22.4050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:11:22.6051135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:11:22.8052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:11:23.0043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:11:23.2044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:11:23.4047548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:11:23.6046485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:11:23.8052607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:11:24.0044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:11:24.2044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:11:24.4046687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:11:24.6048176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:11:24.8048038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:11:25.0050211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:11:25.2051723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:11:25.4053181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:11:25.6043865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:11:25.8048515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:11:26.0050160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:11:26.2051207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:11:26.4053796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:11:26.6044256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:11:26.8044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:11:27.0047224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:11:27.2047602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:11:27.4048201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:11:27.6050958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:11:27.8044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:11:28.0047896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:11:28.2047655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:11:28.4050260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:11:28.6050063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:11:28.8050829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:11:29.0052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:11:29.2043532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:11:29.4044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:11:29.6046566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:11:29.8052708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:11:30.0043240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:11:30.2045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:11:30.4046552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:11:30.6047021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:11:30.8048055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:11:31.0050984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:11:31.2050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:11:31.4051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:11:31.6043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:11:31.8048036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:11:32.0049175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:11:32.2050170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:11:32.4045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:11:32.6047365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:11:32.8046351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:11:33.0047047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:11:33.2049798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:11:33.4050054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:11:33.6051536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:11:33.8046341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:11:34.0046813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:11:34.2048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:11:34.4050498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:11:34.6051398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:11:34.8050464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:11:35.0043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:11:35.2050787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T20:11:35.4051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:11:35.6053244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:11:35.8048917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:11:36.0050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:11:36.2048819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:11:36.4050280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:11:36.6049761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:11:36.8051291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:11:37.0043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T20:11:37.2079470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:11:37.4044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:11:37.6047236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:11:37.8053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:11:38.0044080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:11:38.2047349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:11:38.4047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:11:38.6048584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:11:38.8048007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:11:39.0049536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:11:39.2053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:11:39.4052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:11:39.6044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:11:39.8048144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:11:40.0050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:11:40.2051468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:11:40.4053683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:11:40.6044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:11:40.8044263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:11:41.0045980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:11:41.2048133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:11:41.4048653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:11:41.6049925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:11:41.8046176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:11:42.0047689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:11:42.2051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:11:42.4050075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:11:42.6053392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:11:42.8052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:11:43.0043893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:11:43.2045820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:11:43.4047893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:11:43.6047956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:11:43.8042972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:11:44.0045208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:11:44.2047059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:11:44.4047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:11:44.6049683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:11:44.8049440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:11:45.0050876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:11:45.2053029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:11:45.4053446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:11:45.6045827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:11:45.8050558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:11:46.0053206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:11:46.2043861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:11:46.4045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:11:46.6046568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:11:46.8047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:11:47.0048278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:11:47.2050223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:11:47.4051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:11:47.6053388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:11:47.8048379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:11:48.0050903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:11:48.2051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:11:48.4052917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:11:48.6050390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:11:48.8048832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:11:49.0051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:11:49.2084851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:11:49.4043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:11:49.6045177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:11:49.8052176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:11:50.0043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:11:50.2045611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:11:50.4046410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:11:50.6047036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:11:50.8048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:11:51.0049090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:11:51.2051529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:11:51.4051435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:11:51.6054691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:11:51.8047352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:11:52.0049294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:11:52.2050387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:11:52.4051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:11:52.6052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:11:52.8044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:11:53.0046354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:11:53.2048736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:11:53.4048748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:11:53.6052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:11:53.8046666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:11:54.0048076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:11:54.2049706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:11:54.4050689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:11:54.6052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:11:54.8052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:11:55.0044259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:11:55.2045105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:11:55.4046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:11:55.6047493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:11:55.8052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:11:56.0044512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:11:56.2050026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:11:56.4049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:11:56.6050157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:11:56.8051901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:11:57.0052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:11:57.2045311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:11:57.4044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:11:57.6045758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:11:57.8050938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:11:58.0051933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:11:58.2043292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:11:58.4045235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:11:58.6046339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:11:58.8046526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:11:59.0048063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:11:59.2052405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:11:59.4053692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:11:59.6044486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:11:59.8049805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:12:00.0050892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:12:00.2051207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:12:00.4043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:12:00.6044892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:12:00.8045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:12:01.0046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:12:01.2056793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:12:01.4050592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:12:01.6051883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:12:01.8046951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:12:02.0046982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:12:02.2048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:12:02.4049196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:12:02.6051166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:12:02.8051817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:12:03.0042679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:12:03.2045005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:12:03.4045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:12:03.6046506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:12:03.8052602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:12:04.0052165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:12:04.2044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:12:04.4045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:12:04.6051683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:12:04.8051180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:12:05.0051853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:12:05.2043696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:12:05.4044458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:12:05.6045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:12:05.8050870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:12:06.0103842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:12:06.2043959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:12:06.4046674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:12:06.6046170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:12:06.8046566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:12:07.0047722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:12:07.2049821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:12:07.4051027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:12:07.6051931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:12:07.8046274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:12:08.0047663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:12:08.2049718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:12:08.4051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:12:08.6052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:12:08.8052638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:12:09.0046772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:12:09.2049345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:12:09.4049335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:12:09.6050391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:12:09.8045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:12:10.0047151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:12:10.2048323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:12:10.4048992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:12:10.6050914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:12:10.8051332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:12:11.0052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:12:11.2043845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:12:11.4044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:12:11.6047900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:12:11.8049994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:12:12.0052386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:12:12.2143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:12:12.4044641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:12:12.6046097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:12:12.8046949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:12:13.0047748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:12:13.2050072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:12:13.4050715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:12:13.6051316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:12:13.8046253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:12:14.0048374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:12:14.2049111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:12:14.4050041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:12:14.6051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:12:14.8051729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:12:15.0143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:12:15.2044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:12:15.4046269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:12:15.6047158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:12:15.8051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:12:16.0053019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:12:16.2044675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:12:16.4045687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:12:16.6046423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:12:16.8047497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:12:17.0049274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:12:17.2050247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:12:17.4051103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:12:17.6085581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:12:17.8047240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:12:18.0098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:12:18.2049116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:12:18.4061370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:12:18.6052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:12:18.8142842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:12:19.0145626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:12:19.2046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:12:19.4047562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:12:19.6047990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:12:19.8052672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:12:20.0144265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:12:20.2045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:12:20.4047126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:12:20.6046313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:12:20.8048728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:12:21.0049866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:12:21.2053141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:12:21.4052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:12:21.6143313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:12:21.8048555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:12:22.0050071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:12:22.2051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:12:22.4051887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:12:22.6152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:12:22.8143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:12:23.0145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:12:23.2102671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:12:23.4047705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:12:23.6050144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:12:23.8143558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:12:24.0144603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:12:24.2047126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:12:24.4046816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:12:24.6049049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:12:24.8049775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:12:25.0050167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:12:25.2052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:12:25.4154352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:12:25.6143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:12:25.8048207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:12:26.0050809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:12:26.2051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:12:26.4054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:12:26.6143143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:12:26.8144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:12:27.0046837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:12:27.2047688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:12:27.4048820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:12:27.6050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:12:27.8144822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:12:28.0046465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:12:28.2047767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:12:28.4049095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:12:28.6050150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:12:28.8051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:12:29.0052661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:12:29.2144161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:12:29.4144242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:12:29.6048119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:12:29.8051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:12:30.0052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:12:30.2143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:12:30.4144761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:12:30.6145911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:12:30.8147026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:12:31.0048451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:12:31.2049637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:12:31.4053044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:12:31.6052299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:12:31.8048512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:12:32.0048862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:12:32.2050631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:12:32.4051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:12:32.6052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:12:32.8142796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:12:33.0144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:12:33.2145600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:12:33.4047638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:12:33.6047559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:12:33.8053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:12:34.0145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:12:34.2048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:12:34.4048014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:12:34.6048845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:12:34.8049584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:12:35.0050825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:12:35.2052941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:12:35.4143271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:12:35.6050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:12:35.8145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:12:36.0047904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:12:36.2049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:12:36.4049672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:12:36.6051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:12:36.8052343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:12:37.0144343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:12:37.2145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:12:37.4145962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:12:37.6146257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:12:37.8142969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:12:38.0143587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:12:38.2145853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:12:38.4048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:12:38.6048234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:12:38.8049159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:12:39.0050557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:12:39.2053590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:12:39.4153285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:12:39.6144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:12:39.8049816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:12:40.0100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:12:40.2052349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:12:40.4153553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:12:40.6144200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:12:40.8145515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:12:41.0146712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:12:41.2147734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:12:41.4049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:12:41.6050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:12:41.8145908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:12:42.0049103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:12:42.2048830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:12:42.4049527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:12:42.6051186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:12:42.8052436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:12:43.0153628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:12:43.2144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:12:43.4145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:12:43.6148112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:12:43.8051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:12:44.0142634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:12:44.2144636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:12:44.4144840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:12:44.6147149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:12:44.8147443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:12:45.0148898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:12:45.2051583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:12:45.4053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:12:45.6084319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:12:45.8050221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:12:46.0051135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:12:46.2054806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:12:46.4143038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:12:46.6145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:12:46.8145495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:12:47.0147034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:12:47.2148555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:12:47.4082256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:12:47.6051375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:12:47.8146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:12:48.0148274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:12:48.2050119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:12:48.4051386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:12:48.6051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:12:48.8051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:12:49.0142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:12:49.2145766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:12:49.4145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:12:49.6147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:12:49.8143557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:12:50.0144708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:12:50.2145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:12:50.4148794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:12:50.6148688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:12:50.8148975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:12:51.0051109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:12:51.2053522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:12:51.4153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:12:51.6144674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:12:51.8050609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:12:52.0051478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:12:52.2154258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:12:52.4143475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:12:52.6146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:12:52.8146195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:12:53.0148951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:12:53.2150772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:12:53.4050072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:12:53.6053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:12:53.8146716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:12:54.0147929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:12:54.2050854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:12:54.4053048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:12:54.6052037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:12:54.8152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:12:55.0145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:12:55.2146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:12:55.4146913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:12:55.6147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:12:55.8052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:12:56.0143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:12:56.2145976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:12:56.4146954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:12:56.6146704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:12:56.8147848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:12:57.0188563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:12:57.2051940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:12:57.4053527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:12:57.6152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:12:57.8148356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:12:58.0149477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:12:58.2053009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:12:58.4053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:12:58.6143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:12:58.8144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:12:59.0145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:12:59.2147834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:12:59.4148323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:12:59.6051111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:12:59.8146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:13:00.0147209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:13:00.2149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:13:00.4149514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:13:00.6150785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:13:00.8052625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:13:01.0143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:13:01.2146345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:13:01.4145783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:13:01.6147012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:13:01.8143452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:13:02.0145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:13:02.2145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:13:02.4146987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:13:02.6148358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:13:02.8149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:13:03.0150895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:13:03.2052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:13:03.4143554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:13:03.6145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:13:03.8149635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:13:04.0149808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:13:04.2053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:13:04.4153284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:13:04.6144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:13:04.8145109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:13:05.0146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:13:05.2149508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:13:05.4144170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:13:05.6147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:13:05.8150809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:13:06.0053271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:13:06.2143341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:13:06.4144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:13:06.6146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:13:06.8147290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:13:07.0148396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:13:07.2149027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:13:07.4149551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:13:07.6052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:13:07.8147903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:13:08.0149916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:13:08.2151489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:13:08.4151709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:13:08.6207540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:13:08.8143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:13:09.0145346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:13:09.2147956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:13:09.4147363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:13:09.6148827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T20:13:09.8144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:13:10.0145085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:13:10.2148113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:13:10.4147931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T20:13:10.6149136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T20:13:10.8189224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T20:13:11.0151366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:13:11.2154186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T20:13:11.4151693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T20:13:11.6169381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T20:13:11.8149102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T20:13:12.0149928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T20:13:12.2190101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T20:13:12.4113656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:13:12.6144910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:13:12.8144249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:13:13.0146048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:13:13.2147920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:13:13.4148158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:13:13.6150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:13:13.8145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:13:14.0146685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:13:14.2147945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:13:14.4148787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:13:14.6150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:13:14.8151346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:13:15.0055910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:13:15.2144875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:13:15.4144809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:13:15.6145863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:13:15.8150694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:13:16.0151325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:13:16.2143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:13:16.4144725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:13:16.6145614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:13:16.8146838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:13:17.0148213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:13:17.2150616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:13:17.4149903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:13:17.6151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:13:17.8147044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:13:18.0148690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:13:18.2150428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:13:18.4151317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:13:18.6152623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:13:18.8143303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:13:19.0143648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:13:19.2145588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:13:19.4147180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:13:19.6149922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:13:19.8145024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:13:20.0146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:13:20.2147942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:13:20.4150732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:13:20.6151556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:13:20.8150958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:13:21.0153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:13:21.2145609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:13:21.4145167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:13:21.6145824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:13:21.8151029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:13:22.0152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:13:22.2143710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:13:22.4146373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:13:22.6147801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:13:22.8147110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:13:23.0148391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:13:23.2150071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:13:23.4151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:13:23.6151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:13:23.8148395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:13:24.0150167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:13:24.2151246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:13:24.4152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:13:24.6088676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:13:24.8144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:13:25.0145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:13:25.2148616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:13:25.4149253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:13:25.6149336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:13:25.8144497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:13:26.0147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:13:26.2147822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:13:26.4147465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:13:26.6149410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:13:26.8150504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:13:27.0151772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:13:27.2152772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:13:27.4144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:13:27.6145356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:13:27.8152384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:13:28.0142561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:13:28.2144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:13:28.4151052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:13:28.6152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:13:28.8152799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:13:29.0143910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:13:29.2145686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:13:29.4147451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:13:29.6148008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:13:29.8144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:13:30.0144975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:13:30.2147660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:13:30.4147274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:13:30.6148974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:13:30.8150443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:13:31.0152089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:13:31.2153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:13:31.4148512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:13:31.6149293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:13:31.8143936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:13:32.0145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:13:32.2146801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:13:32.4147969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:13:32.6148849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:13:32.8149801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:13:33.0151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:13:33.2152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:13:33.4143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:13:33.6151434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:13:33.8145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:13:34.0146546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:13:34.2148044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:13:34.4149332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:13:34.6150557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:13:34.8150953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:13:35.0152246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:13:35.2143690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:13:35.4145381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:13:35.6146498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:13:35.8151493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:13:36.0153324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:13:36.2144442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:13:36.4146139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:13:36.6105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:13:36.8148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:13:37.0151187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:13:37.2153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:13:37.4143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:13:37.6144876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:13:37.8149836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:13:38.0151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:13:38.2152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:13:38.4143804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:13:38.6145150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:13:38.8145766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:13:39.0146727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:13:39.2150037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:13:39.4149950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:13:39.6150914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:13:39.8146873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:13:40.0148337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:13:40.2149658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:13:40.4153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:13:40.6144101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:13:40.8145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:13:41.0146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:13:41.2148133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:13:41.4074975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:13:41.6149769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:13:41.8144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:13:42.0145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:13:42.2147002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:13:42.4149739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:13:42.6149412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:13:42.8150676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:13:43.0150967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:13:43.2153453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:13:43.4145806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:13:43.6152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:13:43.8146328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:13:44.0148612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:13:44.2149554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:13:44.4151174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:13:44.6151995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:13:44.8152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:13:45.0143616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:13:45.2144961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:13:45.4147020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:13:45.6147875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:13:45.8144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:13:46.0146122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:13:46.2146972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:13:46.4146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:13:46.6149782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:13:46.8149227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:13:47.0143488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:13:47.2144720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:13:47.4146480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:13:47.6151798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:13:47.8146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:13:48.0148514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:13:48.2149934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:13:48.4150704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:13:48.6153857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:13:48.8142967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:13:49.0144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:13:49.2147163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:13:49.4148522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:13:49.6147890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:13:49.8146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:13:50.0148499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:13:50.2147994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:13:50.4149097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:13:50.6151277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:13:50.8151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:13:51.0146598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:13:51.2144520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:13:51.4146607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:13:51.6148040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:13:51.8143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:13:52.0144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:13:52.2145934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:13:52.4147814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:13:52.6149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:13:52.8149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:13:53.0151334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:13:53.2150807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:13:53.4153242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:13:53.6143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:13:53.8150523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:13:54.0151322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:13:54.2151844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:13:54.4142976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:13:54.6145275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:13:54.8146362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:13:55.0147471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:13:55.2153088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:13:55.4152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:13:55.6144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:13:55.8149792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:13:56.0152670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:13:56.2152569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:13:56.4143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:13:56.6144255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:13:56.8145693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:13:57.0147737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:13:57.2147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:13:57.4149329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:13:57.6150928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:13:57.8147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:13:58.0148827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:13:58.2149500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:13:58.4151231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:13:58.6153307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:13:58.8142798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:13:59.0145833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:13:59.2145187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:13:59.4146731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:13:59.6148528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:13:59.8143759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:14:00.0145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:14:00.2148770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:14:00.4149174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:14:00.6148208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:14:00.8149916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:14:01.0150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:14:01.2153409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:14:01.4143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:14:01.6145083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:14:01.8150322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:14:02.0150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:14:02.2154574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:14:02.4143753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:14:02.6145461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T20:14:02.8146220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T20:14:03.0147393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T20:14:03.2150492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:14:03.4150243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:14:03.6152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:14:03.8146031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T20:14:04.0147341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:14:04.2150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:14:04.4149934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:14:04.6151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:14:04.8152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:14:05.0145246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:14:05.2145461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:14:05.4146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:14:05.6147033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:14:05.8142841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:14:06.0144371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:14:06.2145671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:14:06.4146662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:14:06.6147832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:14:06.8149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:14:07.0150430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:14:07.2151526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:14:07.4152560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:14:07.6143396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:14:07.8148333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:14:08.0150077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:14:08.2151779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:14:08.4152889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:14:08.6144242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:14:08.8144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:14:09.0146608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:14:09.2147743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:14:09.4150607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:14:09.6150167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:14:09.8145797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:14:10.0147255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:14:10.2149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:14:10.4149489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:14:10.6150717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:14:10.8151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:14:11.0151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:14:11.2143344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:14:11.4145404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:14:11.6147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:14:11.8144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:14:12.0146548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:14:12.2147550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:14:12.4148612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:14:12.6149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:14:12.8149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:14:13.0151088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:14:13.2143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:14:13.4144535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:14:13.6145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:14:13.8150731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:14:14.0153968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:14:14.2144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:14:14.4144954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:14:14.6146355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:14:14.8147023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:14:15.0148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:14:15.2149154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:14:15.4151454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:14:15.6152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:14:15.8146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:14:16.0147430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:14:16.2150059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:14:16.4152153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:14:16.6151782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:14:16.8142985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:14:17.0143855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:14:17.2146133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:14:17.4069220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:14:17.6147629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:14:17.8143015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:14:18.0145287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:14:18.2146169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:14:18.4147276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:14:18.6147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:14:18.8149012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:14:19.0150534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:14:19.2151627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:14:19.4153950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:14:19.6144843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:14:19.8150905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:14:20.0151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:14:20.2144329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:14:20.4080126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:14:20.6145997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:14:20.8146978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:14:21.0147446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:14:21.2151198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:14:21.4149506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:14:21.6151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:14:21.8147170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:14:22.0149434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:14:22.2150488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:14:22.4151564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:14:22.6153551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:14:22.8144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:14:23.0145188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:14:23.2147110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:14:23.4148572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:14:23.6148809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:14:23.8144048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:14:24.0147390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:14:24.2149498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:14:24.4082324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:14:24.6151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:14:24.8152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:14:25.0144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:14:25.2144927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:14:25.4146613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:14:25.6148267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:14:25.8152625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:14:26.0143694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:14:26.2145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:14:26.4146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:14:26.6147635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:14:26.8147941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:14:27.0150490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:14:27.2150478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:14:27.4152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:14:27.6143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:14:27.8148226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:14:28.0149658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:14:28.2151505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:14:28.4152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:14:28.6143042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:14:28.8144584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:14:29.0145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:14:29.2147025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:14:29.4147928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:14:29.6149406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:14:29.8143765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:14:30.0146232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:14:30.2146452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:14:30.4147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:14:30.6148610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:14:30.8096568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:14:31.0152523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:14:31.2152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:14:31.4143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:14:31.6145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:14:31.8149687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:14:32.0151047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:14:32.2152062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:14:32.4150495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:14:32.6145306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:14:32.8145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:14:33.0147133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:14:33.2148298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:14:33.4150988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:14:33.6151205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:14:33.8145878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:14:34.0146867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:14:34.2147728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:14:34.4149374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:14:34.6143871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:14:34.8145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:14:35.0149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:14:35.2150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:14:35.4151613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:14:35.6152877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:14:35.8147348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:14:36.0148806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:14:36.2151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:14:36.4151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:14:36.6152293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:14:36.8143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:14:37.0144873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:14:37.2146736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:14:37.4147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:14:37.6148341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:14:37.8142571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:14:38.0146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:14:38.2147656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:14:38.4149500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:14:38.6149853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:14:38.8150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:14:39.0152078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:14:39.2144672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:14:39.4145362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:14:39.6146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:14:39.8150625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:14:40.0152119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:14:40.2143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:14:40.4143865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:14:40.6147016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:14:40.8145237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:14:41.0148407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:14:41.2149810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:14:41.4150270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:14:41.6153271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:14:41.8147396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:14:42.0149573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:14:42.2149889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:14:42.4151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:14:42.6152284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:14:42.8143272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:14:43.0144931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:14:43.2145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:14:43.4146937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:14:43.6148894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:14:43.8142656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:14:44.0144750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:14:44.2146248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:14:44.4148428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:14:44.6148607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:14:44.8149827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:14:45.0149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:14:45.2152274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:14:45.4143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:14:45.6144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:14:45.8150139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:14:46.0142334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:14:46.2144773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:14:46.4146149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:14:46.6147838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:14:46.8148683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:14:47.0149314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:14:47.2150713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:14:47.4151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:14:47.6153111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:14:47.8148538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:14:48.0150627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:14:48.2151290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:14:48.4152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:14:48.6143297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:14:48.8144543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:14:49.0144418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:14:49.2147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:14:49.4148717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:14:49.6148433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:14:49.8144338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:14:50.0146941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:14:50.2149845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:14:50.4150455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:14:50.6152214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:14:50.8143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:14:51.0144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:14:51.2146245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:14:51.4147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:14:51.6148128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:14:51.8152931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:14:52.0144010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:14:52.2145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:14:52.4147323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:14:52.6146701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:14:52.8148360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:14:53.0149834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:14:53.2143273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:14:53.4145130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:14:53.6144936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:14:53.8150522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:14:54.0151522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:14:54.2144869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:14:54.4144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:14:54.6145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:14:54.8146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:14:55.0147279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:14:55.2149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:14:55.4150468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:14:55.6151669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:14:55.8146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:14:56.0147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:14:56.2148852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:14:56.4149897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:14:56.6151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:14:56.8152403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:14:57.0143841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:14:57.2146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:14:57.4146131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:14:57.6147220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:14:57.8152764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:14:58.0145877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:14:58.2146179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:14:58.4102408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:14:58.6149508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:14:58.8147836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:14:59.0149268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:14:59.2153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:14:59.4152757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:14:59.6143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:14:59.8148493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:15:00.0149689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:15:00.2152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:15:00.4153221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:15:00.6143761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:15:00.8142892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:15:01.0146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:15:01.2147811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:15:01.4148602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:15:01.6149888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:15:01.8144936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:15:02.0147783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:15:02.2148116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:15:02.4149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:15:02.6149959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:15:02.8151033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:15:03.0151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:15:03.2145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:15:03.4146162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:15:03.6145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:15:03.8149846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:15:04.0142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:15:04.2145022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:15:04.4145512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:15:04.6147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:15:04.8147557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:15:05.0150221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:15:05.2151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:15:05.4151749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:15:05.6153452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:15:05.8149008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:15:06.0151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:15:06.2151269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:15:06.4152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:15:06.6142789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:15:06.8144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:15:07.0146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:15:07.2147633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:15:07.4148107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:15:07.6149206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:15:07.8145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:15:08.0146620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:15:08.2147780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:15:08.4148889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:15:08.6149586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:15:08.8150992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:15:09.0152356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:15:09.2143563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:15:09.4144888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:15:09.6146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:15:09.8150853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:15:10.0152385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:15:10.2115338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:15:10.4145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:15:10.6151306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:15:10.8151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:15:11.0143599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:15:11.2146127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:15:11.4145873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:15:11.6147075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:15:11.8152459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:15:12.0144397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:15:12.2145616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:15:12.4146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:15:12.6148926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:15:12.8148988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:15:13.0150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:15:13.2151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:15:13.4154234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:15:13.6144043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:15:13.8148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:15:14.0150031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:15:14.2147220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:15:14.4151008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:15:14.6150369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:15:14.8150554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:15:15.0151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:15:15.2144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:15:15.4144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:15:15.6143672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:15:15.8151095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:15:16.0154178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:15:16.2143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:15:16.4143798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:15:16.6146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:15:16.8146407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:15:17.0148703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:15:17.2149392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:15:17.4150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:15:17.6153949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:15:17.8148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:15:18.0150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:15:18.2151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:15:18.4151301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:15:18.6154490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:15:18.8143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:15:19.0143909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:15:19.2146646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:15:19.4148262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:15:19.6149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:15:19.8143410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:15:20.0144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:15:20.2146320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:15:20.4147464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:15:20.6149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:15:20.8149584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:15:21.0152106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:15:21.2152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:15:21.4142710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:15:21.6144544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:15:21.8149596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:15:22.0151344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:15:22.2152735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:15:22.4143828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:15:22.6144545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:15:22.8145421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:15:23.0147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:15:23.2148347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:15:23.4151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:15:23.6144045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:15:23.8149973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:15:24.0151293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:15:24.2153276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:15:24.4144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:15:24.6145289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:15:24.8145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:15:25.0147546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:15:25.2149083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:15:25.4149694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:15:25.6151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:15:25.8147180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:15:26.0148245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:15:26.2149725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:15:26.4144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:15:26.6145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:15:26.8146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:15:27.0148165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:15:27.2148640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:15:27.4150264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:15:27.6151860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:15:27.8146405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:15:28.0085849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:15:28.2149193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:15:28.4150670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:15:28.6152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:15:28.8152132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:15:29.0143198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:15:29.2144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:15:29.4146530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:15:29.6148144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:15:29.8153033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:15:30.0145147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:15:30.2146202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:15:30.4147120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:15:30.6147759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:15:30.8148056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:15:31.0149994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:15:31.2151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:15:31.4153397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:15:31.6144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:15:31.8152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:15:32.0143544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:15:32.2144665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:15:32.4145993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:15:32.6147380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:15:32.8149040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:15:33.0149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:15:33.2150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:15:33.4151824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:15:33.6143328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:15:33.8147093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:15:34.0149482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:15:34.2150924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:15:34.4151085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:15:34.6152507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:15:34.8143511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:15:35.0145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:15:35.2145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:15:35.4147341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:15:35.6149096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:15:35.8143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:15:36.0144879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:15:36.2146065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:15:36.4146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:15:36.6148613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:15:36.8149439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:15:37.0146614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:15:37.2148012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:15:37.4149118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:15:37.6149747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:15:37.8144870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:15:38.0145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:15:38.2148254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:15:38.4148529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:15:38.6150373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:15:38.8150713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:15:39.0152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:15:39.2143698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:15:39.4143270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:15:39.6146972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:15:39.8149965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:15:40.0152084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:15:40.2153604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:15:40.4144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:15:40.6145430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:15:40.8146364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:15:41.0148997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:15:41.2149084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:15:41.4150101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:15:41.6151431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:15:41.8145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:15:42.0147504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:15:42.2148668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:15:42.4149559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:15:42.6151238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:15:42.8152068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:15:43.0143063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:15:43.2144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:15:43.4145721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:15:43.6146782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:15:43.8151519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:15:44.0152372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:15:44.2144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:15:44.4145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:15:44.6148260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:15:44.8083943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:15:45.0148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:15:45.2150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:15:45.4151206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:15:45.6152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:15:45.8146767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:15:46.0148390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:15:46.2151529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:15:46.4150927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:15:46.6151962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:15:46.8153031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:15:47.0205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:15:47.2146380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:15:47.4146565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:15:47.6147604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:15:47.8152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:15:48.0142976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:15:48.2144648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:15:48.4145995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:15:48.6147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:15:48.8147862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:15:49.0149428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:15:49.2151918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:15:49.4151761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:15:49.6153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:15:49.8147886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:15:50.0149537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:15:50.2151089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:15:50.4151768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:15:50.6152788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:15:50.8144102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:15:51.0146057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:15:51.2147821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:15:51.4148311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:15:51.6149107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:15:51.8143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:15:52.0144369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:15:52.2147288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:15:52.4147588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:15:52.6148836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:15:52.8152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:15:53.0146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:15:53.2149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:15:53.4149322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:15:53.6151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:15:53.8144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:15:54.0095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:15:54.2147923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:15:54.4149053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:15:54.6150598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:15:54.8150539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:15:55.0153008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:15:55.2143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:15:55.4145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:15:55.6146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:15:55.8150953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:15:56.0152850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:15:56.2145220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:15:56.4143873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:15:56.6145732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:15:56.8144990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:15:57.0148244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:15:57.2149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:15:57.4150250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:15:57.6153059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:15:57.8146404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:15:58.0149882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:15:58.2151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:15:58.4152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:15:58.6144927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:15:58.8144697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:15:59.0145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:15:59.2147688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:15:59.4149945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:15:59.6149971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:15:59.8144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:16:00.0145005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:16:00.2147772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:16:00.4148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:16:00.6150591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:16:00.8143264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:16:01.0143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:16:01.2147324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:16:01.4147154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:16:01.6147608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:16:01.8149644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:16:02.0152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:16:02.2143137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:16:02.4144563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:16:02.6145556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:16:02.8146564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:16:03.0147667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:16:03.2149224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:16:03.4150404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:16:03.6151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:16:03.8145611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:16:04.0147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:16:04.2148990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:16:04.4150133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:16:04.6150600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:16:04.8151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:16:05.0143595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:16:05.2144962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:16:05.4145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:16:05.6090461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:16:05.8151202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:16:06.0153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:16:06.2144519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:16:06.4144888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:16:06.6145563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:16:06.8146999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:16:07.0147185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:16:07.2149698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:16:07.4150461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:16:07.6151374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:16:07.8147028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:16:08.0148040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:16:08.2150120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:16:08.4150887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:16:08.6153736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:16:08.8143481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:16:09.0145165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:16:09.2146079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:16:09.4146409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:16:09.6147615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:16:09.8144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:16:10.0144885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:16:10.2145554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:16:10.4087827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:16:10.6148533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:16:10.8149238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:16:11.0150909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:16:11.2152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:16:11.4153529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:16:11.6144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:16:11.8149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:16:12.0150473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:16:12.2151958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:16:12.4152584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:16:12.6144894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:16:12.8145264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:16:13.0146652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:16:13.2148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:16:13.4150342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:16:13.6150988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:16:13.8144348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:16:14.0146132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:16:14.2147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:16:14.4147889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:16:14.6149686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:16:14.8150465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:16:15.0152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:16:15.2153917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:16:15.4144095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:16:15.6145756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:16:15.8150560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:16:16.0152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:16:16.2154495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:16:16.4144508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:16:16.6145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:16:16.8146567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:16:17.0148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:16:17.2149198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:16:17.4149965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:16:17.6152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:16:17.8146499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:16:18.0147812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:16:18.2149773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:16:18.4149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:16:18.6151277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:16:18.8151940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:16:19.0143186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:16:19.2144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:16:19.4146073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:16:19.6146307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:16:19.8150468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:16:20.0152070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:16:20.2142386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:16:20.4145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:16:20.6147114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:16:20.8146529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:16:21.0148156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:16:21.2149829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:16:21.4150536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:16:21.6151269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:16:21.8146933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:16:22.0148410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:16:22.2149791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:16:22.4149926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:16:22.6151335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:16:22.8152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:16:23.0145214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:16:23.2145325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:16:23.4147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:16:23.6147696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:16:23.8153287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:16:24.0143512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:16:24.2145610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:16:24.4146978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:16:24.6147552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:16:24.8148528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:16:25.0150212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:16:25.2153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:16:25.4152630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:16:25.6143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:16:25.8148609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:16:26.0149368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:16:26.2152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:16:26.4152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:16:26.6143707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:16:26.8145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:16:27.0146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:16:27.2147672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:16:27.4148571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:16:27.6149973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:16:27.8144314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:16:28.0144800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:16:28.2147543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:16:28.4148384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:16:28.6149285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:16:28.8150306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:16:29.0086868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:16:29.2154123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:16:29.4144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:16:29.6145302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:16:29.8150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:16:30.0151148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:16:30.2094753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:16:30.4143725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:16:30.6146435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:16:30.8145433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:16:31.0148226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:16:31.2148466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:16:31.4150304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:16:31.6151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:16:31.8145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:16:32.0146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:16:32.2147986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:16:32.4149488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:16:32.6150177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:16:32.8151244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:16:33.0153001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:16:33.2144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:16:33.4144836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:16:33.6146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:16:33.8149677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:16:34.0152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:16:34.2143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:16:34.4143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:16:34.6146072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:16:34.8146520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:16:35.0101506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:16:35.2153301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:16:35.4145812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:16:35.6145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:16:35.8149030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:16:36.0150398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:16:36.2153901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:16:36.4152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:16:36.6143967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:16:36.8145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:16:37.0148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:16:37.2148977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:16:37.4150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:16:37.6150339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:16:37.8145075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:16:38.0145663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:16:38.2148028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:16:38.4149347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:16:38.6150930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:16:38.8148652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:16:39.0150336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:16:39.2151571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:16:39.4153916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:16:39.6144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:16:39.8143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:16:40.0143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:16:40.2145841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:16:40.4146744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:16:40.6148476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:16:40.8149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:16:41.0152741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:16:41.2144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:16:41.4144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:16:41.6146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:16:41.8151175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:16:42.0153756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:16:42.2144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:16:42.4145293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:16:42.6146086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:16:42.8147028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:16:43.0148833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:16:43.2149400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:16:43.4150771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:16:43.6151602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:16:43.8146537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:16:44.0148147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:16:44.2149223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:16:44.4150153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:16:44.6152198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:16:44.8152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:16:45.0144516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:16:45.2145140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:16:45.4146368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:16:45.6147364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:16:45.8152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:16:46.0143764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:16:46.2145406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:16:46.4145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:16:46.6146998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:16:46.8147272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:16:47.0149854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:16:47.2150424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:16:47.4151178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:16:47.6153207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:16:47.8147731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:16:48.0149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:16:48.2149172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:16:48.4151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:16:48.6152693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:16:48.8144197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:16:49.0144977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:16:49.2146379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:16:49.4148281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:16:49.6148509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:16:49.8144196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:16:50.0146710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:16:50.2105199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:16:50.4149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:16:50.6150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:16:50.8151324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:16:51.0149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:16:51.2151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:16:51.4151265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:16:51.6152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:16:51.8146910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:16:52.0147598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:16:52.2149866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:16:52.4150848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:16:52.6152450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:16:52.8143171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:16:53.0144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:16:53.2146074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:16:53.4147173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:16:53.6148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:16:53.8143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:16:54.0144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:16:54.2147549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:16:54.4148432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:16:54.6148422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:16:54.8149156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:16:55.0150189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:16:55.2151712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:16:55.4153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:16:55.6143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:16:55.8148545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:16:56.0151806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:16:56.2151640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:16:56.4153465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:16:56.6170792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:16:56.8144404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:16:57.0146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:16:57.2147672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:16:57.4149288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:16:57.6149979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:16:57.8144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:16:58.0145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:16:58.2146803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:16:58.4147739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:16:58.6149088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:16:58.8150362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:16:59.0151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:16:59.2153522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:16:59.4143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:16:59.6144940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:16:59.8149701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:17:00.0150476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:17:00.2152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:17:00.4142972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:17:00.6145227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:17:00.8146196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:17:01.0146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:17:01.2149185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:17:01.4151606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:17:01.6151376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:17:01.8145565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:17:02.0146971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:17:02.2153587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:17:02.4149296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:17:02.6150700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:17:02.8151568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:17:03.0152982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:17:03.2145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:17:03.4145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:17:03.6146698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:17:03.8152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:17:04.0143927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:17:04.2145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:17:04.4148020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:17:04.6149542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:17:04.8149762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:17:05.0151132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:17:05.2152586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:17:05.4143897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:17:05.6144869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:17:05.8150253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:17:06.0151695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:17:06.2153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:17:06.4143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:17:06.6145054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:17:06.8145912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:17:07.0146752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:17:07.2149171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:17:07.4150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:17:07.6151240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:17:07.8145673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:17:08.0147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:17:08.2153612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:17:08.4143208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:17:08.6145067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:17:08.8144886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:17:09.0146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:17:09.2147651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:17:09.4149659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:17:09.6150306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:17:09.8145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:17:10.0146707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:17:10.2148854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:17:10.4149239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:17:10.6150040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:17:10.8150906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:17:11.0152538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:17:11.2143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:17:11.4144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:17:11.6146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:17:11.8151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:17:12.0143138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:17:12.2144412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:17:12.4145196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:17:12.6146079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:17:12.8147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:17:13.0149589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:17:13.2150504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T20:17:13.4151670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:17:13.6117600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:17:13.8147302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:17:14.0149466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:17:14.2149859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:17:14.4150975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:17:14.6152885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:17:14.8143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:17:15.0144946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:17:15.2146130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:17:15.4147330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:17:15.6148751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:17:15.8152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:17:16.0143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:17:16.2145431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:17:16.4146482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:17:16.6146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:17:16.8148782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:17:17.0149436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:17:17.2151541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:17:17.4152389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:17:17.6142960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:17:17.8147806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:17:18.0149143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:17:18.2150452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:17:18.4151267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:17:18.6153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:17:18.8144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:17:19.0145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:17:19.2147986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:17:19.4147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:17:19.6148764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:17:19.8143822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:17:20.0145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:17:20.2146280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:17:20.4148667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:17:20.6150215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:17:20.8149828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:17:21.0143649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:17:21.2145854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:17:21.4146871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:17:21.6148390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:17:21.8142738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:17:22.0145196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:17:22.2144627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:17:22.4146772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:17:22.6148328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:17:22.8148933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:17:23.0150393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:17:23.2151948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:17:23.4153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:17:23.6144463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:17:23.8149166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:17:24.0150685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:17:24.2152310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:17:24.4152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:17:24.6143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:17:24.8144553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:17:25.0145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:17:25.2147751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:17:25.4148521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:17:25.6149634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:17:25.8143850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:17:26.0145132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:17:26.2146444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:17:26.4147882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:17:26.6148752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:17:26.8148531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:17:27.0150329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:17:27.2152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:17:27.4143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:17:27.6144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:17:27.8149939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:17:28.0150550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:17:28.2153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:17:28.4143297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:17:28.6146706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:17:28.8147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:17:29.0147682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:17:29.2150154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:17:29.4151425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:17:29.6152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:17:29.8147150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:17:30.0148154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:17:30.2151546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:17:30.4151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:17:30.6151668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:17:30.8142991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:17:31.0150344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:17:31.2152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:17:31.4153384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:17:31.6145779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:17:31.8149209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:17:32.0150324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:17:32.2151598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:17:32.4153404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:17:32.6144022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:17:32.8144558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:17:33.0149975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:17:33.2150690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:17:33.4151761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:17:33.6152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:17:33.8148087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:17:34.0149732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:17:34.2151010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:17:34.4152132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:17:34.6143332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:17:34.8144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:17:35.0145731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:17:35.2148771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:17:35.4147718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:17:35.6149190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:17:35.8145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:17:36.0147635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:17:36.2148518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:17:36.4149202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:17:36.6151121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:17:36.8151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:17:37.0145012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:17:37.2144320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:17:37.4145548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:17:37.6147197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:17:37.8143315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:17:38.0144771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:17:38.2148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:17:38.4147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:17:38.6148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:17:38.8149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:17:39.0150679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:17:39.2151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:17:39.4115749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:17:39.6144362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:17:39.8148981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:17:40.0151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:17:40.2152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:17:40.4143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:17:40.6144776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:17:40.8145158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:17:41.0146613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:17:41.2148302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:17:41.4149981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:17:41.6150258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:17:41.8146912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:17:42.0150102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:17:42.2150577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:17:42.4152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:17:42.6152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:17:42.8142737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:17:43.0144588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:17:43.2145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:17:43.4146851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:17:43.6147619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:17:43.8143330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:17:44.0144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:17:44.2146149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:17:44.4147577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:17:44.6148582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:17:44.8147064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:17:45.0151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:17:45.2152087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:17:45.4154273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:17:45.6143657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:17:45.8148429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:17:46.0144258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:17:46.2145020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:17:46.4146398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:17:46.6148857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:17:46.8148184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:17:47.0149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:17:47.2151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:17:47.4151735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:17:47.6144053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:17:47.8149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:17:48.0150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:17:48.2152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:17:48.4153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:17:48.6144961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:17:48.8145823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:17:49.0147261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:17:49.2147277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:17:49.4149230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:17:49.6149928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:17:49.8144506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:17:50.0144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:17:50.2148693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:17:50.4148349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:17:50.6149474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:17:50.8150529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:17:51.0152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:17:51.2143056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:17:51.4144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:17:51.6144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:17:51.8150144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:17:52.0152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:17:52.2153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:17:52.4144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:17:52.6144834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:17:52.8146271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:17:53.0146491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:17:53.2149389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:17:53.4150500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:17:53.6151591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:17:53.8146148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:17:54.0147730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:17:54.2149591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:17:54.4149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:17:54.6151693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:17:54.8143900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:17:55.0145384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:17:55.2146613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:17:55.4147497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:17:55.6148751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:17:55.8143503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:17:56.0144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:17:56.2147910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:17:56.4148536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:17:56.6149642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:17:56.8149318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:17:57.0151134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:17:57.2154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:17:57.4143777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:17:57.6145647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:17:57.8149314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:17:58.0150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:17:58.2143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:17:58.4144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:17:58.6146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:17:58.8146762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:17:59.0148124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:17:59.2151446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:17:59.4151590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:17:59.6152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:17:59.8147206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:18:00.0149363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:18:00.2150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:18:00.4151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:18:00.6152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:18:00.8142942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:18:01.0144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:18:01.2145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:18:01.4146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:18:01.6148003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:18:01.8144380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:18:02.0146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:18:02.2147012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:18:02.4147999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:18:02.6150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:18:02.8150128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:18:03.0153172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:18:03.2153673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:18:03.4144574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:18:03.6145211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:18:03.8150318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:18:04.0153460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:18:04.2154662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:18:04.4143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:18:04.6145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:18:04.8146017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:18:05.0151656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:18:05.2153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:18:05.4143736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:18:05.6144862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:18:05.8151121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:18:06.0153052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:18:06.2145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:18:06.4144959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:18:06.6146878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:18:06.8146913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:18:07.0148714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:18:07.2150291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:18:07.4151474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:18:07.6152824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:18:07.8145322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:18:08.0148468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:18:08.2149988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:18:08.4151427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:18:08.6151223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:18:08.8152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:18:09.0142426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:18:09.2145275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:18:09.4146070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:18:09.6146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:18:09.8151633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:18:10.0152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:18:10.2144183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:18:10.4144980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:18:10.6145994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:18:10.8146538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:18:11.0148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:18:11.2149845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:18:11.4151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:18:11.6151713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:18:11.8146003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:18:12.0148205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:18:12.2151007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:18:12.4151485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:18:12.6153508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:18:12.8142988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:18:13.0144688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:18:13.2147681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:18:13.4146927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:18:13.6147846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:18:13.8152585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:18:14.0144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:18:14.2145482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:18:14.4146674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:18:14.6147233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:18:14.8148651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:18:15.0150043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:18:15.2151561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:18:15.4152682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:18:15.6143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:18:15.8146697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:18:16.0149290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:18:16.2149065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:18:16.4151526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:18:16.6153228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:18:16.8144318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:18:17.0146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:18:17.2146595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:18:17.4147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:18:17.6148405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:18:17.8143298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:18:18.0144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:18:18.2145960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:18:18.4147622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:18:18.6149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:18:18.8148983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:18:19.0150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:18:19.2152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:18:19.4153709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:18:19.6144464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:18:19.8148743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:18:20.0144883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:18:20.2145298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:18:20.4148583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:18:20.6148681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:18:20.8148977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:18:21.0149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:18:21.2151444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:18:21.4154485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:18:21.6144100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:18:21.8147767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:18:22.0148876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:18:22.2150272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:18:22.4151163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:18:22.6152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:18:22.8143517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:18:23.0145315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:18:23.2146783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:18:23.4148004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:18:23.6152010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:18:23.8148760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:18:24.0150753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:18:24.2151419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:18:24.4152605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:18:24.6144294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:18:24.8144979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:18:25.0146440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:18:25.2147489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:18:25.4148916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:18:25.6150519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:18:25.8144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:18:26.0145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:18:26.2148197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:18:26.4148089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:18:26.6149062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:18:26.8150245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:18:27.0151356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:18:27.2152790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:18:27.4143092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:18:27.6144782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:18:27.8150014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:18:28.0151063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:18:28.2152642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:18:28.4143530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:18:28.6147466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:18:28.8148817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:18:29.0150217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:18:29.2151048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:18:29.4152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:18:29.6145430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:18:29.8150281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:18:30.0151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:18:30.2153902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:18:30.4143058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:18:30.6145088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:18:30.8146148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:18:31.0147583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:18:31.2149230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:18:31.4150308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:18:31.6151024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:18:31.8145648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:18:32.0146713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:18:32.2148769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:18:32.4148684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:18:32.6150629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:18:32.8151129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:18:33.0152351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:18:33.2144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:18:33.4145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:18:33.6146154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:18:33.8151438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:18:34.0152715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:18:34.2144504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:18:34.4145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:18:34.6146889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:18:34.8146880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:18:35.0148804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:18:35.2150354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:18:35.4151211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:18:35.6152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:18:35.8147065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:18:36.0148943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:18:36.2150189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:18:36.4150946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:18:36.6152435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:18:36.8143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:18:37.0144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:18:37.2146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:18:37.4146668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:18:37.6148240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:18:37.8152988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:18:38.0144207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:18:38.2147788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:18:38.4146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:18:38.6147872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:18:38.8148305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:18:39.0150194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:18:39.2151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:18:39.4154314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:18:39.6144785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:18:39.8149184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:18:40.0151520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:18:40.2152761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:18:40.4143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:18:40.6145179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:18:40.8146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:18:41.0147569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:18:41.2148657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:18:41.4150000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:18:41.6151133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:18:41.8145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:18:42.0146406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:18:42.2149429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:18:42.4149506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:18:42.6151658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:18:42.8151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:18:43.0153095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:18:43.2145413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:18:43.4145788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:18:43.6146513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:18:43.8150969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:18:44.0151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:18:44.2143233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:18:44.4144367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:18:44.6146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:18:44.8146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:18:45.0148357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:18:45.2150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:18:45.4150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:18:45.6151787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:18:45.8146336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:18:46.0146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:18:46.2147582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:18:46.4148976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:18:46.6151135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:18:46.8151699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:18:47.0144478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:18:47.2145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:18:47.4145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:18:47.6147148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:18:47.8152620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:18:48.0142956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:18:48.2144890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:18:48.4146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:18:48.6146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:18:48.8147108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:18:49.0149022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:18:49.2151158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:18:49.4152262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:18:49.6154301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:18:49.8148014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:18:50.0149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:18:50.2150731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:18:50.4151642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:18:50.6152683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:18:50.8143508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:18:51.0146175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:18:51.2146290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:18:51.4147251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:18:51.6148585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:18:51.8142988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:18:52.0146413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:18:52.2148014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:18:52.4148725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:18:52.6148693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:18:52.8150463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:18:53.0151724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:18:53.2152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:18:53.4144556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:18:53.6146838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:18:53.8151300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:18:54.0145382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:18:54.2146441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:18:54.4147721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:18:54.6148811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:18:54.8149744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:18:55.0151636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:18:55.2152607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:18:55.4143646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:18:55.6146093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:18:55.8149028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:18:56.0149246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:18:56.2146899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:18:56.4146480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:18:56.6147950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:18:56.8149133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:18:57.0150557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:18:57.2151165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:18:57.4152966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:18:57.6144392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:18:57.8148943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:18:58.0149430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:18:58.2151152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:18:58.4153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:18:58.6144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:18:58.8144714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:18:59.0144300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:18:59.2147564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:18:59.4148225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:18:59.6149740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:18:59.8144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:19:00.0145490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:19:00.2147769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:19:00.4148556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:19:00.6149119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:19:00.8150452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:19:01.0151777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:19:01.2153520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:19:01.4145416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:19:01.6145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:19:01.8150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:19:02.0152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:19:02.2144247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:19:02.4145765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:19:02.6145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:19:02.8146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:19:03.0147887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:19:03.2149091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:19:03.4148936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:19:03.6151721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:19:03.8145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:19:04.0148400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:19:04.2149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:19:04.4150170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:19:04.6151135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:19:04.8152076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:19:05.0143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:19:05.2146059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:19:05.4146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:19:05.6147513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:19:05.8152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:19:06.0143560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:19:06.2145971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:19:06.4146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:19:06.6147719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:19:06.8147961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:19:07.0149898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:19:07.2150843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:19:07.4152199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:19:07.6144067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:19:07.8148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:19:08.0149121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:19:08.2150479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:19:08.4151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:19:08.6152945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:19:08.8143746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:19:09.0145500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:19:09.2147308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:19:09.4148200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:19:09.6149074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:19:09.8143504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:19:10.0149670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:19:10.2150278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:19:10.4151119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:19:10.6152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:19:10.8143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:19:11.0144833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:19:11.2146223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:19:11.4147520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:19:11.6149825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:19:11.8144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:19:12.0146736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:19:12.2146818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:19:12.4148913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:19:12.6150511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:19:12.8150294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:19:13.0146467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:19:13.2147712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:19:13.4148980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:19:13.6150376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:19:13.8143526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:19:14.0146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:19:14.2147607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:19:14.4148927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:19:14.6143948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:19:14.8144419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:19:15.0145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:19:15.2147923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:19:15.4148705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:19:15.6149954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:19:15.8145951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:19:16.0147422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:19:16.2149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:19:16.4149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:19:16.6151375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:19:16.8152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:19:17.0142866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:19:17.2146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:19:17.4145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:19:17.6146770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:19:17.8151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:19:18.0143458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:19:18.2145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:19:18.4146197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:19:18.6147710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:19:18.8148356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:19:19.0214101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:19:19.2151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:19:19.4152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:19:19.6153296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:19:19.8147612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:19:20.0149667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:19:20.2150952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:19:20.4151723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:19:20.6153068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:19:20.8143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:19:21.0145666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:19:21.2146764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:19:21.4152232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:19:21.6153186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:19:21.8147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:19:22.0148392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:19:22.2149613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:19:22.4151735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:19:22.6153195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:19:22.8143874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:19:23.0145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:19:23.2146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:19:23.4148559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:19:23.6148683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:19:23.8143870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:19:24.0145138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:19:24.2146869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:19:24.4147558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:19:24.6149064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:19:24.8149644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:19:25.0150678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:19:25.2153304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:19:25.4143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:19:25.6144846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:19:25.8149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:19:26.0150605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:19:26.2154318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:19:26.4143304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:19:26.6144347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:19:26.8145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:19:27.0147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:19:27.2148458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:19:27.4149857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:19:27.6150718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:19:27.8145401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:19:28.0147173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:19:28.2148535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:19:28.4148890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:19:28.6150381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:19:28.8151852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:19:29.0153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:19:29.2145537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:19:29.4145130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:19:29.6145673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:19:29.8151864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:19:30.0153712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:19:30.2144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:19:30.4146271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:19:30.6146241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:19:30.8147412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:19:31.0149278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:19:31.2150902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:19:31.4151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:19:31.6152312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:19:31.8146671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:19:32.0148655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:19:32.2149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:19:32.4150828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:19:32.6151686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:19:32.8152724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:19:33.0144008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:19:33.2145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:19:33.4146388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:19:33.6147684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:19:33.8152637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:19:34.0143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:19:34.2145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:19:34.4146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:19:34.6148297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:19:34.8147566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:19:35.0149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:19:35.2151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:19:35.4152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:19:35.6143283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:19:35.8147556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:19:36.0149042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:19:36.2150803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:19:36.4152049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:19:36.6152987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:19:36.8143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:19:37.0145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:19:37.2146212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:19:37.4147599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:19:37.6149598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:19:37.8143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:19:38.0144747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:19:38.2147160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:19:38.4146852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:19:38.6148536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:19:38.8149443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:19:39.0147225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:19:39.2148727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:19:39.4149469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:19:39.6150014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:19:39.8151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:19:40.0146736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:19:40.2148481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:19:40.4149089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:19:40.6150806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:19:40.8152362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:19:41.0143031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:19:41.2145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:19:41.4147547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:19:41.6146969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:19:41.8147620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:19:42.0144620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:19:42.2146224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:19:42.4146790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:19:42.6148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:19:42.8148252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:19:43.0150648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:19:43.2151292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:19:43.4151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:19:43.6143837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:19:43.8144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:19:44.0149742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:19:44.2151167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:19:44.4152236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:19:44.6143654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:19:44.8144726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:19:45.0145112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:19:45.2147567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:19:45.4149979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:19:45.6149629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:19:45.8150136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:19:46.0148607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:19:46.2150096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:19:46.4152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:19:46.6152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:19:46.8143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:19:47.0144958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:19:47.2146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:19:47.4147835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:19:47.6149399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:19:47.8149709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:19:48.0144731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:19:48.2146670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:19:48.4147122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:19:48.6149028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:19:48.8149234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:19:49.0150474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:19:49.2152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:19:49.4143499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:19:49.6144119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:19:49.8145946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:19:50.0150581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:19:50.2152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:19:50.4143403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:19:50.6144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:19:50.8147028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:19:51.0148590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:19:51.2149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:19:51.4150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:19:51.6152003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:19:51.8143426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:19:52.0149665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:19:52.2151143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:19:52.4152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:19:52.6142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:19:52.8143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:19:53.0146581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:19:53.2146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:19:53.4148088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:19:53.6150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:19:53.8150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:19:54.0146070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:19:54.2148535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:19:54.4147748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:19:54.6150475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:19:54.8150166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:19:55.0151474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:19:55.2153229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:19:55.4170913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:19:55.6145266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:19:55.8146593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:19:56.0142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:19:56.2146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:19:56.4144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:19:56.6147093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:19:56.8147519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:19:57.0151109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:19:57.2150391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:19:57.4152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:19:57.6152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:19:57.8143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:19:58.0149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:19:58.2150951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:19:58.4153078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:19:58.6143880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:19:58.8144336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:19:59.0145624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:19:59.2146147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:19:59.4148386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:19:59.6149904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:19:59.8150135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:20:00.0147251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:20:00.2150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:20:00.4149601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:20:00.6151557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:20:00.8151385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:20:01.0142715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:20:01.2145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:20:01.4147387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:20:01.6147243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:20:01.8147152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:20:02.0143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:20:02.2144515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:20:02.4145952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:20:02.6147027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:20:02.8148001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:20:03.0149092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:20:03.2150835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:20:03.4152624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:20:03.6153761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:20:03.8144038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:20:04.0148546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:20:04.2150363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:20:04.4151345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:20:04.6152901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:20:04.8145321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:20:05.0145722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:20:05.2147355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:20:05.4147449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:20:05.6148774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:20:05.8149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:20:06.0146700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:20:06.2148005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:20:06.4148437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:20:06.6150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:20:06.8150815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:20:07.0152719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:20:07.2145594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:20:07.4144537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:20:07.6146348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:20:07.8146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:20:08.0152399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:20:08.2143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:20:08.4144983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:20:08.6145731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:20:08.8147321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:20:09.0148030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:20:09.2151196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:20:09.4150925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:20:09.6148248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:20:09.8150016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:20:10.0145499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:20:10.2146253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:20:10.4148314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:20:10.6148332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:20:10.8149552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:20:11.0151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:20:11.2152561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:20:11.4143336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:20:11.6144345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:20:11.8145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:20:12.0152146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:20:12.2143785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:20:12.4145216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:20:12.6149631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:20:12.8150062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:20:13.0152268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:20:13.2154807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:20:13.4144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:20:13.6146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:20:13.8146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:20:14.0152805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:20:14.2143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:20:14.4144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:20:14.6145773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:20:14.8146159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:20:15.0149349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:20:15.2149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:20:15.4149827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:20:15.6151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:20:15.8152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:20:16.0150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:20:16.2150372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:20:16.4152096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:20:16.6143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:20:16.8144273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:20:17.0144229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:20:17.2147439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:20:17.4148454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:20:17.6150656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:20:17.8150028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:20:18.0148236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:20:18.2149061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:20:18.4149286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:20:18.6151686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:20:18.8151109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:20:19.0154376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:20:19.2144398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:20:19.4144635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:20:19.6145842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:20:19.8147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:20:20.0143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:20:20.2144721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:20:20.4145946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:20:20.6146795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:20:20.8148153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:20:21.0151212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:20:21.2150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:20:21.4151898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:20:21.6153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:20:21.8143674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:20:22.0149110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:20:22.2151091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:20:22.4151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:20:22.6144556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:20:22.8144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:20:23.0144913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:20:23.2146357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:20:23.4148041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:20:23.6150467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:20:23.8150320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:20:24.0145687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:20:24.2148712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:20:24.4148275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:20:24.6149312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:20:24.8151379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:20:25.0152212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:20:25.2152889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:20:25.4143493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:20:25.6147140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:20:25.8146422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:20:26.0153274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:20:26.2152580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:20:26.4145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:20:26.6147003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:20:26.8145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:20:27.0147284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:20:27.2150016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:20:27.4149691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:20:27.6152374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:20:27.8152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:20:28.0147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:20:28.2150265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:20:28.4150831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:20:28.6153169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:20:28.8152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:20:29.0144089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:20:29.2145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:20:29.4146887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:20:29.6148153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:20:29.8149424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:20:30.0144269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:20:30.2146441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:20:30.4147408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:20:30.6148099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:20:30.8148894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:20:31.0151449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:20:31.2152005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:20:31.4152933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:20:31.6146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:20:31.8145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:20:32.0151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:20:32.2144770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:20:32.4144633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:20:32.6146715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:20:32.8146656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:20:33.0147388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:20:33.2150431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:20:33.4150569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:20:33.6151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:20:33.8152615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:20:34.0149035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:20:34.2151013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:20:34.4151588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:20:34.6153084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:20:34.8144938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:20:35.0145882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:20:35.2146013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:20:35.4148627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:20:35.6148908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:20:35.8149448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:20:36.0145550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:20:36.2146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:20:36.4147997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:20:36.6149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:20:36.8150393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:20:37.0151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:20:37.2152152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:20:37.4143248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:20:37.6145388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:20:37.8146076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:20:38.0152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:20:38.2153927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:20:38.4143468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:20:38.6144845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:20:38.8146740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:20:39.0149103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:20:39.2148329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:20:39.4149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:20:39.6151033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:20:39.8144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:20:40.0151354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:20:40.2152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:20:40.4144120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:20:40.6145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:20:40.8145648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:20:41.0146617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:20:41.2148724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:20:41.4150023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:20:41.6150680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:20:41.8151761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:20:42.0146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:20:42.2146604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:20:42.4148577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:20:42.6149777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:20:42.8148734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:20:43.0152180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:20:43.2142847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:20:43.4143886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:20:43.6145562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:20:43.8146092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:20:44.0151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:20:44.2152800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:20:44.4143779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:20:44.6144685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:20:44.8146068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:20:45.0147343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:20:45.2149059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:20:45.4150119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:20:45.6150865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:20:45.8149593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:20:46.0146466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:20:46.2147792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:20:46.4148530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:20:46.6149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:20:46.8150827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:20:47.0151252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:20:47.2143236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:20:47.4144490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:20:47.6146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:20:47.8146769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:20:48.0150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:20:48.2152616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:20:48.4143555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:20:48.6145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:20:48.8145494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:20:49.0146910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:20:49.2147849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T20:20:49.4149184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T20:20:49.6150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:20:49.8150477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:20:50.0145958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:20:50.2147394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:20:50.4149600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:20:50.6150003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:20:50.8150632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:20:51.0151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:20:51.2143435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:20:51.4143798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:20:51.6145341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:20:51.8145344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:20:52.0148510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:20:52.2149791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:20:52.4150292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:20:52.6151820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:20:52.8152562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:20:53.0149480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:20:53.2151911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:20:53.4153379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:20:53.6153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:20:53.8144308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:20:54.0150143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:20:54.2150462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:20:54.4152736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:20:54.6154157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:20:54.8143890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:20:55.0144874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:20:55.2146476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:20:55.4147443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:20:55.6149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:20:55.8149975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:20:56.0144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:20:56.2146314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:20:56.4147610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:20:56.6148464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:20:56.8149744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:20:57.0150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:20:57.2152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:20:57.4143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:20:57.6144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:20:57.8145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:20:58.0150708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:20:58.2151334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:20:58.4152113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:20:58.6144512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:20:58.8144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:20:59.0146143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:20:59.2146847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:20:59.4148551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:20:59.6149778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:20:59.8150347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:21:00.0145444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:21:00.2146849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:21:00.4147818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:21:00.6149517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:21:00.8149912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:21:01.0151078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:21:01.2178332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:21:01.4143510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:21:01.6146470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:21:01.8145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:21:02.0151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:21:02.2153500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:21:02.4143931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:21:02.6144602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:21:02.8143151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:03.0147345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:21:03.2148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:21:03.4149896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:21:03.6150584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:21:03.8151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:21:04.0146427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:21:04.2149325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:21:04.4149414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:21:04.6149982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:21:04.8150833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:21:05.0152681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:21:05.2155118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:21:05.4146311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:05.6146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:21:05.8146552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:21:06.0142985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:21:06.2144456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:21:06.4147175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:21:06.6146694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:21:06.8147646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:21:07.0148580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:21:07.2152608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:21:07.4144279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:21:07.6144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:21:07.8148016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:21:08.0153220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:21:08.2143594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:21:08.4144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:21:08.6146369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:08.8146339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:21:09.0147450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:09.2149590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:09.4150850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:09.6153184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:09.8152958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:10.0149352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:10.2148867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:21:10.4150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:21:10.6150418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:21:10.8152300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:11.0144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:21:11.2145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:21:11.4146171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:21:11.6147657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:21:11.8148022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:21:12.0152292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:21:12.2144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:21:12.4144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:21:12.6146231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:21:12.8147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:21:13.0148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:21:13.2149568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:21:13.4150539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:21:13.6152356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:21:13.8143291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:21:14.0147821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:21:14.2149606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:21:14.4151294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:21:14.6151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:21:14.8153429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:21:15.0144125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:21:15.2144758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:21:15.4146441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:21:15.6148118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:21:15.8148839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:21:16.0144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:16.2145399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:21:16.4147393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:21:16.6147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:21:16.8148682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:21:17.0150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:21:17.2151888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:21:17.4152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:21:17.6144976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:21:17.8144597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:21:18.0150554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:21:18.2151174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:21:18.4151569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:21:18.6153963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:21:18.8143684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:21:19.0145156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:21:19.2146486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:21:19.4147458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:21:19.6148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:21:19.8149731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:21:20.0145351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:21:20.2146972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:21:20.4148474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:21:20.6148700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:21:20.8149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:21:21.0151499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:21:21.2152499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:21.4144194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:21:21.6144277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:21.8145745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:21:22.0150647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:21:22.2146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:21:22.4147338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:21:22.6148039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:21:22.8148360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:21:23.0149605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:21:23.2151306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:21:23.4152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:21:23.6143071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:21:23.8144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:21:24.0149207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:21:24.2151482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:21:24.4152126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:21:24.6153639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:21:24.8144583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:21:25.0144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:21:25.2146424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:21:25.4148091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:21:25.6149664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:21:25.8150653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:21:26.0145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:21:26.2147470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:21:26.4147626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:21:26.6148799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:21:26.8149453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:21:27.0150949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:21:27.2151435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:21:27.4145097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:21:27.6145319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:21:27.8145516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:21:28.0150615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:21:28.2153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:21:28.4152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:21:28.6144111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:28.8144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:29.0146776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:29.2147947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:29.4149404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:21:29.6145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:21:29.8147534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:21:30.0153091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:21:30.2143379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:21:30.4144085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:21:30.6146556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:21:30.8151126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:21:31.0152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:21:31.2143082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:21:31.4144673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:21:31.6145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:21:31.8146208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:21:32.0151399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:21:32.2153065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:21:32.4144208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:21:32.6145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:21:32.8146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:21:33.0147925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:21:33.2149559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:21:33.4150405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:21:33.6151765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:21:33.8151525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:21:34.0148466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:21:34.2148739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:21:34.4150107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:21:34.6152224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:21:34.8153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:21:35.0144153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:21:35.2144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:21:35.4146657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:21:35.6147221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:21:35.8148418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:21:36.0143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:21:36.2145504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:21:36.4145690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:21:36.6146975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:21:36.8148283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:21:37.0149402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:21:37.2151047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:21:37.4152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:21:37.6153576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:21:37.8143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:21:38.0149182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:21:38.2150894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:21:38.4151752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:21:38.6143196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:38.8143985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:39.0145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:39.2146432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:39.4147359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:39.6148815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:21:39.8152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:21:40.0147307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:21:40.2148585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:21:40.4149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:21:40.6151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:21:40.8151607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:21:41.0142766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:21:41.2144580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:21:41.4146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:21:41.6146358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:21:41.8147418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:21:42.0152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:21:42.2143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:21:42.4144730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:21:42.6146258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:21:42.8147538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:21:43.0148780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:21:43.2150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:21:43.4151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:21:43.6152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:21:43.8142988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:21:44.0148338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:21:44.2149044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:21:44.4150610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:21:44.6152031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:21:44.8152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:21:45.0144144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:21:45.2144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:21:45.4146153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:21:45.6148295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:21:45.8148355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:21:46.0152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:21:46.2144195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:21:46.4144958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:21:46.6147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:21:46.8146360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:21:47.0148577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:21:47.2149987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:21:47.4150715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:21:47.6152746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:21:47.8143338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:21:48.0148517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:21:48.2152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:21:48.4143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:21:48.6144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:21:48.8145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:21:49.0146789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:21:49.2144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:21:49.4144635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:21:49.6145688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:21:49.8146765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:21:50.0151511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:21:50.2151993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:21:50.4143215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:21:50.6146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:21:50.8146420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:21:51.0147865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:21:51.2149342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:21:51.4149534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:21:51.6150688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:21:51.8152278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:21:52.0147077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:21:52.2149294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:21:52.4149372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:21:52.6151011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:21:52.8151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:21:53.0154641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:21:53.2143805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:21:53.4145326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:21:53.6146732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:21:53.8147374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:21:54.0152778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:21:54.2144134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:21:54.4145207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:54.6146211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:54.8146559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:55.0148892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:21:55.2150140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:21:55.4150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:21:55.6152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:55.8143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:21:56.0147613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:21:56.2149848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:21:56.4150124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:21:56.6151736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:21:56.8152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:21:57.0143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:21:57.2145088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:21:57.4146024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:21:57.6147279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:21:57.8148117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:21:58.0152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:21:58.2144555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:21:58.4145830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:21:58.6146549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:21:58.8147106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:21:59.0148917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:21:59.2154598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:21:59.4144283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:21:59.6145023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:21:59.8146068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:22:00.0149969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:22:00.2152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:22:00.4152702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:22:00.6144241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:22:00.8145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:22:01.0146906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:22:01.2147382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:22:01.4149049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:22:01.6149650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:22:01.8150736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:22:02.0147510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:22:02.2147149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:22:02.4148015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:22:02.6149488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:22:02.8150207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:22:03.0151886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:22:03.2153391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:22:03.4144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:22:03.6145586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:22:03.8145938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:22:04.0150988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:22:04.2153178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:22:04.4144003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:22:04.6145021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:22:04.8145632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:22:05.0147008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:22:05.2148633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:22:05.4149383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:22:05.6150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:22:05.8151744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:22:06.0145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:22:06.2147098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:22:06.4148687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:22:06.6149645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:22:06.8150940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:22:07.0151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:22:07.2143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:22:07.4144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:22:07.6145968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:22:07.8146333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:22:08.0152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:22:08.2153165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:22:08.4143808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:22:08.6148120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:22:08.8147471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:22:09.0149521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:22:09.2150101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:22:09.4151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:22:09.6152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:22:09.8143276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:22:10.0147999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:22:10.2148984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:22:10.4149663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:22:10.6150975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:22:10.8153388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:22:11.0143376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:22:11.2148410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:22:11.4150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:22:11.6150986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:22:11.8152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:22:12.0147997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:22:12.2148461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:22:12.4149187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:22:12.6151007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:22:12.8152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:22:13.0153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:22:13.2144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:22:13.4145886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:22:13.6146192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:22:13.8148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:22:14.0152687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:22:14.2143954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:22:14.4144481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:22:14.6146109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:22:14.8146484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:22:15.0148579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:22:15.2149334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:22:15.4151272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:22:15.6151763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:22:15.8152855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:22:16.0147144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:22:16.2148468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:22:16.4150226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:22:16.6152441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:22:16.8143620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:22:17.0145203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:22:17.2147664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:22:17.4148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:22:17.6149422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:22:17.8149999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:22:18.0144802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:22:18.2144860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:22:18.4146711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:22:18.6148383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:22:18.8149068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:22:19.0150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:22:19.2151701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:22:19.4154754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:22:19.6144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:22:19.8148232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:22:20.0152308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:22:20.2143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:22:20.4144397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:22:20.6146134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:22:20.8147432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:22:21.0150127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:22:21.2147652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:22:21.4149387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:22:21.6149420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:22:21.8150189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:22:22.0146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:22:22.2148732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:22:22.4148751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:22:22.6149443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:22:22.8150782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:22:23.0152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:22:23.2143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:22:23.4145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:22:23.6145955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:22:23.8146854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:22:24.0152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:22:24.2143615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:22:24.4146022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:22:24.6147433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:22:24.8146826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:22:25.0147793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:22:25.2149149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:22:25.4150431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:22:25.6151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:22:25.8152628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:22:26.0151320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:22:26.2150801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:22:26.4152154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:22:26.6143583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:22:26.8150153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:22:27.0151764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:22:27.2153375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:22:27.4145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:22:27.6145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:22:27.8145321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:22:28.0151525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:22:28.2143944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:22:28.4147502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:22:28.6197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:22:28.8150482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:22:29.0151468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:22:29.2152967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:22:29.4149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:22:29.6150847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:22:29.8151207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:22:30.0145533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:22:30.2148674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:22:30.4147714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:22:30.6149137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:22:30.8149851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:22:31.0151596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:22:31.2152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:22:31.4146009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:22:31.6146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:22:31.8147753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:22:32.0152780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:22:32.2144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:22:32.4144801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:22:32.6145725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:22:32.8144764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:22:33.0148880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:22:33.2150460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:22:33.4150663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:22:33.6152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:22:33.8152857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:22:34.0147640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:22:34.2150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:22:34.4149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:22:34.6151520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:22:34.8150307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:22:35.0143723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:22:35.2144127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:22:35.4143790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:22:35.6146988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:22:35.8148004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:22:36.0144797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:22:36.2146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:22:36.4147346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:22:36.6148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:22:36.8149628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:22:37.0150497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:22:37.2204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:22:37.4153233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:22:37.6147691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:22:37.8148250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:22:38.0145779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:22:38.2146791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:22:38.4148268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:22:38.6148953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:22:38.8150460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:22:39.0151826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:22:39.2152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:22:39.4144257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:22:39.6145739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:22:39.8145026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:22:40.0151633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:22:40.2153164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:22:40.4143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:22:40.6146329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:22:40.8145706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:22:41.0147884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:22:41.2148891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:22:41.4149979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:22:41.6151059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:22:41.8152221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:22:42.0146982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:22:42.2148903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:22:42.4149532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:22:42.6150410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:22:42.8151097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:22:43.0144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:22:43.2145822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:22:43.4147649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:22:43.6148339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:22:43.8149080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:22:44.0146506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:22:44.2146658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:22:44.4148530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:22:44.6150139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:22:44.8150789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:22:45.0154019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:22:45.2144667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:22:45.4144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:22:45.6145785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:22:45.8146974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:22:46.0152209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:22:46.2144108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:22:46.4144966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:22:46.6145429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:22:46.8147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:22:47.0149121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:22:47.2150045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:22:47.4150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:22:47.6153538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:22:47.8143070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:22:48.0148060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:22:48.2149776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:22:48.4150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:22:48.6151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:22:48.8142808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:22:49.0145552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:22:49.2146322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:22:49.4146354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:22:49.6148233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:22:49.8148662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:22:50.0145322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:22:50.2147264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:22:50.4148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T20:22:50.6149437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T20:22:50.8150147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T20:22:51.0150982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T20:22:51.2152959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:22:51.4144111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:22:51.6145072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T20:22:51.8145590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T20:22:52.0151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T20:22:52.2153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:22:52.4144436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:22:52.6145456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:22:52.8145865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:22:53.0148397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:22:53.2148542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:22:53.4151612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:22:53.6152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:22:53.8152342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:22:54.0149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:22:54.2152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:22:54.4151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:22:54.6152445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:22:54.8143432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:22:55.0144967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:22:55.2146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:22:55.4147251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:22:55.6149299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:22:55.8149252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:22:56.0148017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:22:56.2147636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:22:56.4148660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:22:56.6151305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:22:56.8150810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:22:57.0152510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:22:57.2145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:22:57.4144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:22:57.6146098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:22:57.8146699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:22:58.0144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:22:58.2149333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T20:22:58.4150667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T20:22:58.6151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:22:58.8153034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T20:22:59.0144521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:22:59.2146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T20:22:59.4147720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T20:22:59.6150648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T20:22:59.8151724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T20:23:00.0148080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T20:23:00.2151276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T20:23:00.4150441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T20:23:00.6151324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T20:23:00.8152501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T20:23:01.0145229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T20:23:01.2145411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T20:23:01.4145687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T20:23:01.6147128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T20:23:01.8148192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T20:23:02.0144751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T20:23:02.2145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T20:23:02.4146980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T20:23:02.6148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:23:02.8148719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:23:03.0150535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:23:03.2150846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T20:23:03.4154446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:23:03.6145352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:23:03.8143652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:23:04.0153267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:23:04.2153076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:23:04.4144173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:23:04.6145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:23:04.8146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:23:05.0147816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:23:05.2150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:23:05.4147985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:23:05.6152428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:23:05.8152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:23:06.0147469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:23:06.2149818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:23:06.4150136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:23:06.6150741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:23:06.8151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:23:07.0144832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:23:07.2144303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:23:07.4147296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:23:07.6147057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:23:07.8148172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:23:08.0144684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:23:08.2146196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:23:08.4147223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:23:08.6146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:23:08.8147798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:23:09.0150648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:23:09.2150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:23:09.4152219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:23:09.6152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:23:09.8143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:23:10.0147564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:23:10.2149162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:23:10.4150392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T20:23:10.6151696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T20:23:10.8152652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:23:11.0145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:23:11.2144844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:23:11.4146197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T20:23:11.6147322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T20:23:11.8148278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T20:23:12.0143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T20:23:12.2145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T20:23:12.4145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T20:23:12.6148722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T20:23:12.8148383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T20:23:13.0149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:23:13.2150620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T20:23:13.4151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:23:13.6143083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T20:23:13.8143587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T20:23:14.0152538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T20:23:14.2152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:23:14.4254059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T20:23:14.6144533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:23:14.8145176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:23:15.0146994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:23:15.2147910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:23:15.4149021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:23:15.6150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:23:15.8151551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:23:16.0147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:23:16.2148674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:23:16.4149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:23:16.6150228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:23:16.8151259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:23:17.0146583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:23:17.2147694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:23:17.4147880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:23:17.6149939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:23:17.8150876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:23:18.0147270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:23:18.2148322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:23:18.4149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:23:18.6150143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:23:18.8151975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:23:19.0143297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:23:19.2144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:23:19.4145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:23:19.6146337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:23:19.8147951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:23:20.0152733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:23:20.2144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:23:20.4145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:23:20.6146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:23:20.8147720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:23:21.0148830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:23:21.2149752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:23:21.4151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:23:21.6152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:23:21.8252579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:23:22.0147998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:23:22.2148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:23:22.4152065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:23:22.6151755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:23:22.8152834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:23:23.0144390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:23:23.2145717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:23:23.4146399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T20:23:23.6147833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:23:23.8148813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T20:23:24.0244395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T20:23:24.2144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T20:23:24.4146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:23:24.6146905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T20:23:24.8148157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T20:23:25.0150004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T20:23:25.2151231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T20:23:25.4152185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T20:23:25.6152838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T20:23:25.8243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:23:26.0149529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:23:26.2149874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:23:26.4151400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:23:26.6152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:23:26.8253191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:23:27.0145045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:23:27.2146041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:23:27.4147179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:23:27.6148528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:23:27.8149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:23:28.0244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:23:28.2145725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:23:28.4145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:23:28.6148028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:23:28.8148306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:23:29.0151046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:23:29.2152149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:23:29.4152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:23:29.6243429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:23:29.8243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:23:30.0151169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:23:30.2151906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:23:30.4153610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:23:30.6253101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:23:30.8243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:23:31.0146151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:23:31.2148881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:23:31.4148740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:23:31.6150015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:23:31.8150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:23:32.0145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:23:32.2147291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:23:32.4147406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:23:32.6149071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:23:32.8149622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:23:33.0151758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:23:33.2153351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:23:33.4243866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:23:33.6146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:23:33.8145994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:23:34.0151899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:23:34.2153223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:23:34.4243448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:23:34.6145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:23:34.8145959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:23:35.0147512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:23:35.2149944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:23:35.4149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:23:35.6151083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:23:35.8152307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:23:36.0147756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:23:36.2147821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:23:36.4149591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:23:36.6150969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:23:36.8152136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:23:37.0252895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:23:37.2244278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:23:37.4245010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:23:37.6153005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:23:37.8152619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:23:38.0246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:23:38.2149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:23:38.4149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:23:38.6151186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:23:38.8151676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:23:39.0152672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:23:39.2245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:23:39.4244811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:23:39.6146735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:23:39.8147423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:23:40.0152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:23:40.2243672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:23:40.4244007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:23:40.6245308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:23:40.8147481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:23:41.0182092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:23:41.2149614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:23:41.4152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:23:41.6152488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:23:41.8152763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:23:42.0147953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:23:42.2149562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:23:42.4150122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:23:42.6153498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:23:42.8153210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:23:43.0244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:23:43.2246637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:23:43.4147366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:23:43.6149756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:23:43.8149707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:23:44.0246226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:23:44.2147525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:23:44.4147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:23:44.6148662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:23:44.8150062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:23:45.0150812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:23:45.2152898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:23:45.4252727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:23:45.6244727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:23:45.8245213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:23:46.0150381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:23:46.2151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:23:46.4154259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:23:46.6242716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:23:46.8244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:23:47.0147975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:23:47.2148033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:23:47.4148668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:23:47.6151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:23:47.8150739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:23:48.0246518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:23:48.2246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:23:48.4247754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:23:48.6148475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:23:48.8149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:23:49.0151802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:23:49.2154307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:23:49.4243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:23:49.6243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:23:49.8246045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:23:50.0150282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:23:50.2151809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:23:50.4152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:23:50.6243327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:23:50.8244117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:23:51.0245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:23:51.2247457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:23:51.4148668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:23:51.6150128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:23:51.8150905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:23:52.0247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:23:52.2150270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:23:52.4149289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:23:52.6154517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:23:52.8151590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:23:53.0153097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:23:53.2245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:23:53.4245013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:23:53.6245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:23:53.8246936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:23:54.0151799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:23:54.2252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:23:54.4244040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:23:54.6247167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:23:54.8246470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:23:55.0247460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:23:55.2149640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:23:55.4149712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:23:55.6151308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:23:55.8151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:23:56.0247415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:23:56.2149994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:23:56.4150045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:23:56.6152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:23:56.8242306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:23:57.0245026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:23:57.2246844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:23:57.4247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:23:57.6149136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:23:57.8151891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:23:58.0246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:23:58.2247950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:23:58.4249700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:23:58.6150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:23:58.8151110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:23:59.0153643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:23:59.2243861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:23:59.4244422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:23:59.6245714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:23:59.8247087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:24:00.0151996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:24:00.2252537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:24:00.4244686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:24:00.6245045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:24:00.8249350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:24:01.0150249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:24:01.2151363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:24:01.4152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:24:01.6244149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:24:01.8244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:24:02.0149892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:24:02.2151360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:24:02.4152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:24:02.6253431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:24:02.8243897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:24:03.0245970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:24:03.2246664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:24:03.4247850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:24:03.6248499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:24:03.8249277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:24:04.0244297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:24:04.2246933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:24:04.4246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:24:04.6248136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:24:04.8249212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:24:05.0150691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:24:05.2151956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:24:05.4252988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:24:05.6244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:24:05.8244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:24:06.0151452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:24:06.2151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:24:06.4245036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:24:06.6249144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:24:06.8249692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:24:07.0152201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:24:07.2153694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:24:07.4244214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:24:07.6244898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:24:07.8246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:24:08.0151213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:24:08.2253392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:24:08.4244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:24:08.6245491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:24:08.8246494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:24:09.0247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:24:09.2249494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:24:09.4152256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:24:09.6152144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:24:09.8152704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:24:10.0247716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:24:10.2249091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:24:10.4250517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:24:10.6151319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:24:10.8245182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:24:11.0246118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:24:11.2247752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:24:11.4248731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:24:11.6250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:24:11.8250500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:24:12.0246997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:24:12.2248787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:24:12.4248643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:24:12.6249390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:24:12.8250552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:24:13.0152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:24:13.2253682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:24:13.4243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:24:13.6245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:24:13.8247354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:24:14.0253289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:24:14.2248111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:24:14.4249232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:24:14.6250026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:24:14.8243320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:24:15.0246511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:24:15.2245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:24:15.4246920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:24:15.6248139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:24:15.8249234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:24:16.0244505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:24:16.2246882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:24:16.4247897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:24:16.6248572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:24:16.8249655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:24:17.0250809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:24:17.2152870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:24:17.4243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:24:17.6244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:24:17.8245733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:24:18.0154280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:24:18.2252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:24:18.4243922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:24:18.6244960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:24:18.8245537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:24:19.0247793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:24:19.2249204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:24:19.4249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:24:19.6251023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:24:19.8251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:24:20.0247840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:24:20.2249217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:24:20.4249991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:24:20.6250772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:24:20.8251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:24:21.0243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:24:21.2244614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:24:21.4245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:24:21.6247588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:24:21.8247972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:24:22.0253130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:24:22.2243818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:24:22.4244762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:24:22.6291714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:24:22.8247751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:24:23.0248714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:24:23.2250146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:24:23.4251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:24:23.6252484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:24:23.8243513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:24:24.0248247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:24:24.2248721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:24:24.4249854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:24:24.6251930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:24:24.8252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:24:25.0244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:24:25.2244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:24:25.4245127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:24:25.6247505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:24:25.8248192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:24:26.0243140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:24:26.2245113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:24:26.4245720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:24:26.6246911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:24:26.8248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:24:27.0250927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:24:27.2250609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:24:27.4251589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:24:27.6252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:24:27.8243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:24:28.0249188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:24:28.2250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:24:28.4243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:24:28.6244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:24:28.8245886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:24:29.0247101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:24:29.2154690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:24:29.4250891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:24:29.6250818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:24:29.8251641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:24:30.0246889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:24:30.2248961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:24:30.4249282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:24:30.6250933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:24:30.8251055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:24:31.0253012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:24:31.2244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:24:31.4246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:24:31.6246493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:24:31.8247611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:24:32.0251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:24:32.2243550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:24:32.4245202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:24:32.6245689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:24:32.8247177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:24:33.0248235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:24:33.2249403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:24:33.4250849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:24:33.6251566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:24:33.8252294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:24:34.0248694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:24:34.2248965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:24:34.4250900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:24:34.6251417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:24:34.8252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:24:35.0244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:24:35.2245482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:24:35.4245711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:24:35.6248059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:24:35.8248491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:24:36.0244434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:24:36.2245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:24:36.4247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:24:36.6247755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:24:36.8248587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:24:37.0249707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:24:37.2251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:24:37.4253016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:24:37.6243002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:24:37.8244337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:24:38.0250485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:24:38.2250757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:24:38.4251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:24:38.6253075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:24:38.8243764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:24:39.0245624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:24:39.2246419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:24:39.4248998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:24:39.6248576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:24:39.8250223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:24:40.0245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:24:40.2246058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:24:40.4249262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:24:40.6249887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:24:40.8248550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:24:41.0244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:24:41.2246250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:24:41.4247414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:24:41.6248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:24:41.8249521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:24:42.0245034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:24:42.2246243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:24:42.4247406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:24:42.6248437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:24:42.8249496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:24:43.0251083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:24:43.2252018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:24:43.4243812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:24:43.6244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:24:43.8245560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:24:44.0251024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:24:44.2252361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:24:44.4253551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:24:44.6244532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:24:44.8245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:24:45.0246562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:24:45.2247928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:24:45.4249990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:24:45.6250176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:24:45.8251104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:24:46.0246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:24:46.2247522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:24:46.4249064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:24:46.6249924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:24:46.8250987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:24:47.0253205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:24:47.2243658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:24:47.4246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:24:47.6246143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:24:47.8246938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:24:48.0252083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:24:48.2245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:24:48.4244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:24:48.6246097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:24:48.8246491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:24:49.0247843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:24:49.2251089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:24:49.4250968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:24:49.6251269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:24:49.8253036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:24:50.0247574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:24:50.2250225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:24:50.4251272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:24:50.6252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:24:50.8243301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:24:51.0245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:24:51.2246322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:24:51.4248805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:24:51.6248975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:24:51.8249891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:24:52.0245753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:24:52.2246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:24:52.4248246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:24:52.6249255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:24:52.8250401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:24:53.0252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:24:53.2252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:24:53.4244650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:24:53.6244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:24:53.8245750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:24:54.0252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:24:54.2244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:24:54.4245778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:24:54.6246189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:24:54.8247273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:24:55.0249206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:24:55.2249928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:24:55.4251239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:24:55.6252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:24:55.8243744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:24:56.0250355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:24:56.2251972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:24:56.4252863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:24:56.6252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:24:56.8243719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:24:57.0246263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:24:57.2246509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:24:57.4247091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:24:57.6248444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:24:57.8249418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:24:58.0246704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:24:58.2246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:24:58.4247732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:24:58.6248542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:24:58.8249735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:24:59.0201326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:24:59.2254259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:24:59.4244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:24:59.6247803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:24:59.8249168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:25:00.0244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:25:00.2247646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:25:00.4247371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:25:00.6248340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:25:00.8249445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:25:01.0250566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:25:01.2253615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:25:01.4252798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:25:01.6244490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:25:01.8245165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:25:02.0251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:25:02.2244918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:25:02.4245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:25:02.6245992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:25:02.8247050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:25:03.0248327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:25:03.2250401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:25:03.4250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:25:03.6252288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:25:03.8252914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:25:04.0249540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:25:04.2251115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:25:04.4252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:25:04.6243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:25:04.8243982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:25:05.0245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:25:05.2247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:25:05.4247643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:25:05.6249475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:25:05.8250398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:25:06.0246898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:25:06.2248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:25:06.4248158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:25:06.6250101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:25:06.8250284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:25:07.0251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:25:07.2254696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:25:07.4245118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:25:07.6245832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:25:07.8246344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:25:08.0247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:25:08.2249545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:25:08.4250455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:25:08.6251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:25:08.8253685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:25:09.0244151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:25:09.2245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:25:09.4246648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:25:09.6247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:25:09.8248387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:25:10.0243750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:25:10.2245250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:25:10.4245933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:25:10.6190484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:25:10.8248377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:25:11.0249946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:25:11.2251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:25:11.4252150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:25:11.6242796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:25:11.8244492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:25:12.0250544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:25:12.2250617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:25:12.4221939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:25:12.6252752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:25:12.8243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:25:13.0246603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:25:13.2247333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:25:13.4248066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:25:13.6248682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:25:13.8249097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:25:14.0244999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:25:14.2246296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:25:14.4247617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:25:14.6248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:25:14.8249870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:25:15.0250498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:25:15.2252222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:25:15.4243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T20:25:15.6244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:25:15.8244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:25:16.0250354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:25:16.2251434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:25:16.4252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:25:16.6243683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:25:16.8247662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:25:17.0248269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:25:17.2249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:25:17.4251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:25:17.6252197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:25:17.8243172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:25:18.0247854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:25:18.2249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:25:18.4250757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:25:18.6251203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:25:18.8250889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:25:19.0244026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:25:19.2244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:25:19.4246713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:25:19.6247118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:25:19.8248687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:25:20.0252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:25:20.2244560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:25:20.4245248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:25:20.6247024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:25:20.8247757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:25:21.0249207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:25:21.2250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:25:21.4251066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:25:21.6252393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:25:21.8243524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:25:22.0249077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:25:22.2250087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:25:22.4251232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:25:22.6252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:25:22.8243742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:25:23.0246338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:25:23.2245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:25:23.4247031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:25:23.6248655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:25:23.8249156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:25:24.0244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:25:24.2245943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:25:24.4247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:25:24.6247015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:25:24.8248622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:25:25.0249728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:25:25.2251181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:25:25.4251085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:25:25.6243497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:25:25.8243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:25:26.0250016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:25:26.2251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:25:26.4252382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:25:26.6244953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T20:25:26.8244601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:25:27.0245351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:25:27.2247164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:25:27.4248443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:25:27.6249457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:25:27.8250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:25:28.0245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:25:28.2246218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:25:28.4247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:25:28.6249251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:25:28.8250980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:25:29.0251297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:25:29.2253430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:25:29.4243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:25:29.6244563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:25:29.8244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:25:30.0251031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:25:30.2251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:25:30.4252209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:25:30.6243846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:25:30.8244531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:25:31.0245692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:25:31.2247480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:25:31.4248203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:25:31.6249394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:25:31.8250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:25:32.0248031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:25:32.2248304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:25:32.4249980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:25:32.6251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:25:32.8252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:25:33.0243969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:25:33.2244954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:25:33.4246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:25:33.6247271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:25:33.8246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:25:34.0244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:25:34.2244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:25:34.4245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:25:34.6246921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:25:34.8248122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:25:35.0249147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:25:35.2251015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:25:35.4252204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:25:35.6172940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:25:35.8243590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:25:36.0247880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:25:36.2249484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:25:36.4251788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:25:36.6251949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:25:36.8243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T20:25:37.0244725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:25:37.2245304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:25:37.4175053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:25:37.6247983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:25:37.8248950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T20:25:38.0244818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T20:25:38.2246813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T20:25:38.4246369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T20:25:38.6248405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T20:25:38.8248397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:25:39.0249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:25:39.2250700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:25:39.4252450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:25:39.6243431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:25:39.8244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:25:40.0249579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T20:25:40.2252115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:25:40.4251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:25:40.6252912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T20:25:40.8244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T20:25:41.0245928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:25:41.2248293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:25:41.4247585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:25:41.6248745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:25:41.8249839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:25:42.0244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:25:42.2245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:25:42.4246432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:25:42.6247729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:25:42.8249086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:25:43.0250089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:25:43.2251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:25:43.4252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:25:43.6245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:25:43.8244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:25:44.0249600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:25:44.2250884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:25:44.4252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:25:44.6243080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:25:44.8243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:25:45.0245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:25:45.2247736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:25:45.4248356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:25:45.6248917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:25:45.8245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:25:46.0250067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:25:46.2250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:25:46.4252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:25:46.6244101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:25:46.8244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:25:47.0246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:25:47.2247014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:25:47.4248612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:25:47.6249483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T20:25:47.8251386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:25:48.0245058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:25:48.2246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T20:25:48.4247667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:25:48.6248497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:25:48.8249742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T20:25:49.0251308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T20:25:49.2174159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T20:25:49.4243743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T20:25:49.6245817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T20:25:49.8246072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T20:25:50.0250323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T20:25:50.2252164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T20:25:50.4252651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:25:50.6244654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:25:50.8245297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:25:51.0246522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T20:25:51.2247848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T20:25:51.4248874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:25:51.6249847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:25:51.8250949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T20:25:52.0247437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:25:52.2251333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:25:52.4252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:25:52.6244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:25:52.8245232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:25:53.0246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:25:53.2247851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:25:53.4248618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:25:53.6249956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:25:53.8250731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T20:25:54.0249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:25:54.2251202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:25:54.4252644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:25:54.6252683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:25:54.8244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:25:55.0246417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:25:55.2247231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:25:55.4248479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:25:55.6249048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:25:55.8249944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:25:56.0246139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:25:56.2247180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:25:56.4248045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:25:56.6248626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:25:56.8250152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:25:57.0251314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:25:57.2252575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:25:57.4243642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:25:57.6245782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:25:57.8244255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:25:58.0250863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:25:58.2251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:25:58.4252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:25:58.6244223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:25:58.8245114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:25:59.0246404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:25:59.2248616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:25:59.4250621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:25:59.6249857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:25:59.8251049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:26:00.0246389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:26:00.2248859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:26:00.4248793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:26:00.6249865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:26:00.8250871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:26:01.0252333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:26:01.2243980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:26:01.4244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:26:01.6246028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:26:01.8246889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:26:02.0252710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:26:02.2187308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:26:02.4245044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:26:02.6246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:26:02.8246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T20:26:03.0247932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:26:03.2249880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:26:03.4250830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:26:03.6251739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:26:03.8252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:26:04.0247853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T20:26:04.2248660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:26:04.4250732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:26:04.6251852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:26:04.8252756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:26:05.0244648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:26:05.2245143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:26:05.4246143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:26:05.6247126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:26:05.8248742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:26:06.0253217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:26:06.2245143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:26:06.4245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:26:06.6246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:26:06.8247134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:26:07.0248673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:26:07.2250124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:26:07.4251444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:26:07.6249094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:26:07.8251338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:26:08.0245009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:26:08.2251697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:26:08.4243378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:26:08.6244197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:26:08.8245562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:26:09.0247247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:26:09.2247820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:26:09.4248545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:26:09.6249808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:26:09.8251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:26:10.0245474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:26:10.2246988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:26:10.4248043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:26:10.6249352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:26:10.8249772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:26:11.0251684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:26:11.2253246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:26:11.4245434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:26:11.6245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:26:11.8246643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:26:12.0251833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:26:12.2252690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:26:12.4243216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:26:12.6244346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:26:12.8245214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:26:13.0247274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:26:13.2249972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:26:13.4249273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:26:13.6251204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:26:13.8251364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:26:14.0248159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:26:14.2249579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:26:14.4250462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:26:14.6251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:26:14.8252491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:26:15.0246853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:26:15.2248935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:26:15.4249345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:26:15.6250005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:26:15.8251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:26:16.0246882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:26:16.2247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:26:16.4249100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:26:16.6250067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:26:16.8251208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:26:17.0253161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:26:17.2244590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:26:17.4245478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:26:17.6246221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:26:17.8246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:26:18.0251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:26:18.2245161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:26:18.4244420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:26:18.6245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:26:18.8246736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:26:19.0248474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:26:19.2249403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:26:19.4250771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:26:19.6252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:26:19.8245199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:26:20.0250568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:26:20.2251627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:26:20.4252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:26:20.6249825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:26:20.8250776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:26:21.0251943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:26:21.2253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:26:21.4244374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:26:21.6245491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:26:21.8246302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:26:22.0250662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:26:22.2253198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:26:22.4243558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:26:22.6244969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:26:22.8245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:26:23.0247665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:26:23.2248852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:26:23.4249413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:26:23.6250806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:26:23.8251690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:26:24.0252473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:26:24.2243674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:26:24.4245757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:26:24.6246213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:26:24.8248170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:26:25.0249531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:26:25.2252343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:26:25.4252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:26:25.6242979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:26:25.8244295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:26:26.0249639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:26:26.2250688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:26:26.4251990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T20:26:26.6243414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:26:26.8243630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:26:27.0245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:26:27.2248059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:26:27.4248251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:26:27.6250194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:26:27.8250427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:26:28.0247709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:26:28.2248441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:26:28.4249461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:26:28.6250449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:26:28.8251128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:26:29.0253123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:26:29.2244697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:26:29.4245439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:26:29.6246684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:26:29.8247398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:26:30.0253534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:26:30.2243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T20:26:30.4245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:26:30.6246735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T20:26:30.8247228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T20:26:31.0248924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:26:31.2249976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:26:31.4251253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:26:31.6252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T20:26:31.8243784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T20:26:32.0249675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:26:32.2250909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T20:26:32.4251918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T20:26:32.6243095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:26:32.8243835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:26:33.0247615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:26:33.2246831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:26:33.4248435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:26:33.6249244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:26:33.8250416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:26:34.0247024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:26:34.2248100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:26:34.4249224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:26:34.6250424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:26:34.8251750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:26:35.0243739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:26:35.2244295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:26:35.4245450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:26:35.6246559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:26:35.8247499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:26:36.0244577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:26:36.2245972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:26:36.4245879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:26:36.6246435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:26:36.8248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:26:37.0250309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:26:37.2250262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:26:37.4243847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:26:37.6245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:26:37.8246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:26:38.0251952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:26:38.2252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:26:38.4244510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:26:38.6244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:26:38.8245492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:26:39.0247457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:26:39.2249714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:26:39.4249415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:26:39.6250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:26:39.8251035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:26:40.0246916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:26:40.2248078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:26:40.4249370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T20:26:40.6251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T20:26:40.8252453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T20:26:41.0243596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:26:41.2244335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T20:26:41.4246613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:26:41.6246810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T20:26:41.8247602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T20:26:42.0244683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T20:26:42.2246039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T20:26:42.4246978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T20:26:42.6247717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:26:42.8247400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T20:26:43.0250457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T20:26:43.2252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T20:26:43.4243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T20:26:43.6244875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T20:26:43.8245558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T20:26:44.0252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T20:26:44.2243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:26:44.4244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:26:44.6246356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T20:26:44.8246972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T20:26:45.0195125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T20:26:45.2251228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:26:45.4251325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T20:26:45.6252175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T20:26:45.8243372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:26:46.0247484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T20:26:46.2249766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T20:26:46.4252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:26:46.6252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T20:26:46.8243242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:26:47.0245406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:26:47.2246209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:26:47.4247183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:26:47.6247787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:26:47.8248799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:26:48.0246876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:26:48.2246396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:26:48.4247797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:26:48.6249435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:26:48.8249752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:26:49.0251819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:26:49.2252819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:26:49.4244096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:26:49.6245018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:26:49.8245571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:26:50.0251489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:26:50.2243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:26:50.4244190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:26:50.6245925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:26:50.8246590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:26:51.0249472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:26:51.2248823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:26:51.4251219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:26:51.6251304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:26:51.8252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T20:26:52.0249842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:26:52.2249681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T20:26:52.4252289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T20:26:52.6251744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T20:26:52.8243254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:26:53.0244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:26:53.2245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:26:53.4246453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T20:26:53.6247508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:26:53.8249023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:26:54.0245788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:26:54.2246179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:26:54.4247181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:26:54.6248206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:26:54.8249800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:26:55.0250132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T20:26:55.2252103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T20:26:55.4253068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:26:55.6244412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T20:26:55.8246487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:26:56.0250453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T20:26:56.2251142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T20:26:56.4252145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T20:26:56.6244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T20:26:56.8244562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T20:26:57.0247357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T20:26:57.2247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T20:26:57.4247440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T20:26:57.6249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T20:26:57.8249940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T20:26:58.0248506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T20:26:58.2247935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:26:58.4249097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:26:58.6250135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:26:58.8251352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:26:59.0254180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:26:59.2245780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:26:59.4245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:26:59.6245742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:26:59.8247603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T20:27:00.0244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:27:00.2245593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T20:27:00.4247503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:27:00.6248853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T20:27:00.8249417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T20:27:01.0251168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T20:27:01.2251987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:27:01.4252032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T20:27:01.6244305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T20:27:01.8246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T20:27:02.0249622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:27:02.2252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T20:27:02.4252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:27:02.6242877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:27:02.8244347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:27:03.0246774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:27:03.2247605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:27:03.4249734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:27:03.6249177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:27:03.8251043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:27:04.0246087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:27:04.2247258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:27:04.4248508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:27:04.6249544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:27:04.8250437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:27:05.0252600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:27:05.2244372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:27:05.4245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:27:05.6245727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:27:05.8246592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:27:06.0251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:27:06.2243979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:27:06.4244551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:27:06.6245640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T20:27:06.8246349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T20:27:07.0248071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:27:07.2250502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:27:07.4250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T20:27:07.6251664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:27:07.8252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T20:27:08.0250520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T20:27:08.2252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T20:27:08.4251995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T20:27:08.6243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T20:27:08.8244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T20:27:09.0245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T20:27:09.2247111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T20:27:09.4249221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T20:27:09.6249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T20:27:09.8250082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T20:27:10.0245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T20:27:10.2247101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T20:27:10.4248244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T20:27:10.6249272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T20:27:10.8250050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T20:27:11.0251551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T20:27:11.2252425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T20:27:11.4243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T20:27:11.6245281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:27:11.8246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:27:12.0251278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T20:27:12.2252121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T20:27:12.4242587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T20:27:12.6244214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T20:27:12.8245001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T20:27:13.0248466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T20:27:13.2249620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T20:27:13.4249765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:27:13.6250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:27:13.8251096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:27:14.0247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:27:14.2249439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T20:27:14.4250271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T20:27:14.6248736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T20:27:14.8250388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T20:27:15.0251130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T20:27:15.2253419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:27:15.4244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:27:15.6245404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:27:15.8246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:27:16.0252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:27:16.2245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:27:16.4247211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:27:16.6247874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:27:16.8249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:27:17.0250142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:27:17.2253085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:27:17.4252966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:27:17.6243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:27:17.8244982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:27:18.0250023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:27:18.2253533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T20:27:18.4253128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T20:27:18.6244192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:27:18.8245431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:27:19.0249802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T20:27:19.2183090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:27:19.4299374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T20:27:19.6243205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:27:19.8244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T20:27:20.0250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T20:27:20.2246099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T20:27:20.4246747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:27:20.6247901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T20:27:20.8248757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T20:27:21.0251317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T20:27:21.2243611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:27:21.4246360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T20:27:21.6245858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:27:21.8247179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:27:22.0244773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T20:27:22.2245817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:27:22.4247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T20:27:22.6248340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T20:27:22.8249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T20:27:23.0251282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T20:27:23.2252214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T20:27:23.4185770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T20:27:23.6244011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T20:27:23.8245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T20:27:24.0253150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T20:27:24.2243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T20:27:24.4244942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T20:27:24.6245676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T20:27:24.8246837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-07-01T20:27:25.0247660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T20:27:25.2250960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T20:27:25.4249915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T20:27:25.6251491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T20:27:25.8252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-07-01T20:27:26.0249399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.18,T*16
2025-07-01T20:27:26.2250103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T20:27:26.4251660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T20:27:26.6253420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T20:27:26.8243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T20:27:27.0245583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T20:27:27.2247208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T20:27:27.4247409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T20:27:27.6248937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T20:27:27.8250138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T20:27:28.0248866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T20:27:28.2251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T20:27:28.4251198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T20:27:28.6252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:27:28.8244294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:27:29.0245192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:27:29.2247159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T20:27:29.4247693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:27:29.6248543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:27:29.8249433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:27:30.0244824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:27:30.2245814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:27:30.4268462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:27:30.6248237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:27:30.8249510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:27:31.0250407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:27:31.2251624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:27:31.4252828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:27:31.6243938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:27:31.8245653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:27:32.0250795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:27:32.2253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:27:32.4243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:27:32.6244834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:27:32.8246611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T20:27:33.0248027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:27:33.2249641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T20:27:33.4250707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T20:27:33.6252114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:27:33.8252509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:27:34.0247599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T20:27:34.2248221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T20:27:34.4250001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:27:34.6250910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T20:27:34.8251152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T20:27:35.0253081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T20:27:35.2245790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T20:27:35.4245132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T20:27:35.6246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T20:27:35.8247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T20:27:36.0243361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T20:27:36.2244888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T20:27:36.4247395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T20:27:36.6247057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T20:27:36.8248205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T20:27:37.0249815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T20:27:37.2250623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T20:27:37.4252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T20:27:37.6253282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T20:27:37.8243830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T20:27:38.0249422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T20:27:38.2250182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T20:27:38.4251507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T20:27:38.6250572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T20:27:38.8242033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T20:27:39.0244001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:27:39.2249484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T20:27:39.4250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T20:27:39.6247137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T20:27:39.8248529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T20:27:40.0244472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:27:40.2247756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T20:27:40.4249068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:27:40.6249947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T20:27:40.8251668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:27:41.0252860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:27:41.2244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:27:41.4244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:27:41.6246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:27:41.8245643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:27:42.0243226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:27:42.2245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T20:27:42.4246781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:27:42.6247602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T20:27:42.8248147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T20:27:43.0249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T20:27:43.2251124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T20:27:43.4252960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T20:27:43.6243421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T20:27:43.8244341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T20:27:44.0250204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:27:44.2252016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T20:27:44.4253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T20:27:44.6243480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:27:44.8244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T20:27:45.0245153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T20:27:45.2248990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T20:27:45.4248678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T20:27:45.6249513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T20:27:45.8249776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:27:46.0245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T20:27:46.2247173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T20:27:46.4248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T20:27:46.6250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:27:46.8250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:27:47.0252814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:27:47.2252673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T20:27:47.4244159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T20:27:47.6245370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:27:47.8246488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T20:27:48.0252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T20:27:48.2243574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T20:27:48.4244797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T20:27:48.6245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T20:27:48.8248385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T20:27:49.0247667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T20:27:49.2248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T20:27:49.4251339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:27:49.6251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:27:49.8252571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:27:50.0249208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:27:50.2251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T20:27:50.4252091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:27:50.6253328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T20:27:50.8243780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:27:51.0245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T20:27:51.2248067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T20:27:51.4248090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T20:27:51.6248888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:27:51.8248221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T20:27:52.0243687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T20:27:52.2245751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:27:52.4247666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T20:27:52.6248850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T20:27:52.8249954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:27:53.0251585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:27:53.2254118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:27:53.4242395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:27:53.6244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:27:53.8245681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:27:54.0252423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:27:54.2243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:27:54.4245030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:27:54.6245848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:27:54.8247157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:27:55.0249686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:27:55.2250754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:27:55.4251487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:27:55.6252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:27:55.8252403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:27:56.0250461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:27:56.2250221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:27:56.4251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:27:56.6252837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:27:56.8241884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:27:57.0244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:27:57.2247681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:27:57.4246929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:27:57.6249557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:27:57.8249625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:27:58.0247035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:27:58.2249194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:27:58.4249086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:27:58.6249944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:27:58.8250970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:27:59.0252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:27:59.2243031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:27:59.4244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:27:59.6245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:27:59.8246799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:28:00.0242448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:28:00.2243441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:28:00.4245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:28:00.6246702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:28:00.8247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:28:01.0248773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:28:01.2251647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:28:01.4251530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:28:01.6252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:28:01.8243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:28:02.0242490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:28:02.2243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:28:02.4245784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:28:02.6246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:28:02.8247919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:28:03.0248957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:28:03.2302692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:28:03.4252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:28:03.6253114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:28:03.8243539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:28:04.0250498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:28:04.2252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:28:04.4253262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:28:04.6244623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:28:04.8244996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:28:05.0246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:28:05.2248082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:28:05.4248143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:28:05.6248984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:28:05.8250829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:28:06.0246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:28:06.2248096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:28:06.4250034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:28:06.6250439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:28:06.8250539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:28:07.0252170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:28:07.2243953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:28:07.4246208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:28:07.6245506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:28:07.8247302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:28:08.0243743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:28:08.2245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:28:08.4245807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:28:08.6247314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:28:08.8247916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:28:09.0250255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:28:09.2250535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:28:09.4252292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:28:09.6243247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:28:09.8244645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:28:10.0250705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:28:10.2253542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:28:10.4243116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:28:10.6245493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:28:10.8245716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:28:11.0247072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:28:11.2248475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:28:11.4249535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:28:11.6250669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:28:11.8252006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:28:12.0246909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:28:12.2249810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:28:12.4249213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:28:12.6250748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:28:12.8252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:28:13.0246678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:28:13.2248871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:28:13.4249077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:28:13.6250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:28:13.8251037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:28:14.0248306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:28:14.2249674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:28:14.4250808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:28:14.6253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:28:14.8253150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:28:15.0243970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:28:15.2245966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:28:15.4246842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:28:15.6247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:28:15.8248966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:28:16.0243364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:28:16.2246288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:28:16.4245665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:28:16.6249907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:28:16.8250765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:28:17.0252033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:28:17.2244965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:28:17.4244931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:28:17.6245438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:28:17.8246500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:28:18.0244557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:28:18.2245440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:28:18.4246545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:28:18.6247927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:28:18.8248780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:28:19.0250304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:28:19.2251092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:28:19.4252211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:28:19.6243562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:28:19.8245626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:28:20.0252589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:28:20.2244858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:28:20.4245332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:28:20.6246435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:28:20.8247161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:28:21.0248415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:28:21.2250935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:28:21.4251769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:28:21.6252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:28:21.8243526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:28:22.0249566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:28:22.2251854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:28:22.4253091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:28:22.6253701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:28:22.8244158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:28:23.0245554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:28:23.2246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:28:23.4251858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:28:23.6253039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:28:23.8243418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:28:24.0251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:28:24.2252501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:28:24.4208028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:28:24.6244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:28:24.8245230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:28:25.0246356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:28:25.2248685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:28:25.4249454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:28:25.6250580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:28:25.8251631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:28:26.0246833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:28:26.2247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:28:26.4249015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:28:26.6250273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:28:26.8250827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:28:27.0252638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:28:27.2244002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:28:27.4244927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:28:27.6245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:28:27.8247476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:28:28.0243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:28:28.2244579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:28:28.4246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:28:28.6247043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:28:28.8248254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:28:29.0249304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:28:29.2250967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:28:29.4252446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:28:29.6243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:28:29.8247447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:28:30.0245324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:28:30.2246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:28:30.4247978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:28:30.6248490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:28:30.8250478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:28:31.0250839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:28:31.2252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:28:31.4243862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:28:31.6244542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:28:31.8245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:28:32.0250894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:28:32.2251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:28:32.4243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:28:32.6244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:28:32.8245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:28:33.0245860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:28:33.2248184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:28:33.4249323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:28:33.6249964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:28:33.8251207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:28:34.0246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:28:34.2247395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:28:34.4248623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:28:34.6249090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:28:34.8251164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:28:35.0252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:28:35.2243697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:28:35.4245116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:28:35.6246025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:28:35.8246996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:28:36.0251427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:28:36.2252539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:28:36.4244317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:28:36.6245041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:28:36.8245988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:28:37.0246938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:28:37.2249141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:28:37.4250331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:28:37.6252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:28:37.8251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:28:38.0247144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:28:38.2248535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:28:38.4249841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:28:38.6250815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:28:38.8252336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:28:39.0243347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:28:39.2244801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:28:39.4246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:28:39.6246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:28:39.8247603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:28:40.0252324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:28:40.2244160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:28:40.4244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:28:40.6246581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:28:40.8247194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:28:41.0248525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:28:41.2249743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:28:41.4250834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:28:41.6252152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:28:41.8253041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:28:42.0247449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:28:42.2248886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:28:42.4249901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:28:42.6250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:28:42.8251594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:28:43.0243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:28:43.2244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:28:43.4246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:28:43.6246479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:28:43.8248088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:28:44.0252347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:28:44.2243624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:28:44.4245359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:28:44.6246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:28:44.8247659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:28:45.0249072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:28:45.2248756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:28:45.4249943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:28:45.6251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:28:45.8252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:28:46.0246248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:28:46.2248401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:28:46.4249172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:28:46.6250622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:28:46.8253303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:28:47.0244139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:28:47.2244946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:28:47.4246754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:28:47.6248092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:28:47.8248639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:28:48.0244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:28:48.2245513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:28:48.4246875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:28:48.6247836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:28:48.8249030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:28:49.0249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:28:49.2251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:28:49.4251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:28:49.6245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:28:49.8249921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:28:50.0244309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:28:50.2246629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:28:50.4246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:28:50.6248296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:28:50.8248878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:28:51.0250599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:28:51.2252104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:28:51.4252405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:28:51.6243446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:28:51.8249958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:28:52.0242705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:28:52.2245495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:28:52.4246346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:28:52.6247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:28:52.8248790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:28:53.0249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:28:53.2251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:28:53.4252271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:28:53.6243685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:28:53.8243434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:28:54.0245380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:28:54.2254080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:28:54.4242833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:28:54.6243438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:28:54.8243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:28:55.0246994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:28:55.2248720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:28:55.4249000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:28:55.6251199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:28:55.8251592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:28:56.0253199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:28:56.2248423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:28:56.4249628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:28:56.6250973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:28:56.8252266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:28:57.0252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:28:57.2244006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:28:57.4244924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:28:57.6246831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:28:57.8247673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:28:58.0248742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:28:58.2246207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:28:58.4246823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:28:58.6248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:28:58.8249709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:28:59.0250285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:28:59.2252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:28:59.4253185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:28:59.6244121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:28:59.8288772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:29:00.0246751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:29:00.2251829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:29:00.4252981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:29:00.6244271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:29:00.8244741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:29:01.0246879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:29:01.2248807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:29:01.4248773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:29:01.6249980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:29:01.8250843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:29:02.0252385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:29:02.2247076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:29:02.4248231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:29:02.6247807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:29:02.8248787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:29:03.0251162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:29:03.2243346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:29:03.4244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:29:03.6246974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:29:03.8248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:29:04.0249480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:29:04.2244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:29:04.4245908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:29:04.6247084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:29:04.8247688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:29:05.0249464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:29:05.2250719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:29:05.4251459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:29:05.6252965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:29:05.8243525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:29:06.0245737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:29:06.2253272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:29:06.4242794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:29:06.6243947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:29:06.8245361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:29:07.0246088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:29:07.2248068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:29:07.4249408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:29:07.6250204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:29:07.8251119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:29:08.0254031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:29:08.2248782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:29:08.4250254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:29:08.6243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:29:08.8244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:29:09.0252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:29:09.2247145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:29:09.4249576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:29:09.6249867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:29:09.8250763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:29:10.0251860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:29:10.2248861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:29:10.4250006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:29:10.6250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:29:10.8252313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:29:11.0243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:29:11.2245294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:11.4245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:29:11.6247094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:29:11.8247972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:12.0249962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:29:12.2244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:29:12.4245818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:29:12.6247381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:29:12.8247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:29:13.0249026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:29:13.2251499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:29:13.4251454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:29:13.6252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:29:13.8243376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:29:14.0244541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:29:14.2251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:29:14.4251169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:29:14.6243628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:29:14.8244984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:29:15.0245847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:29:15.2248911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:29:15.4248601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:29:15.6250130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:29:15.8250386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:29:16.0252379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:29:16.2247920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:29:16.4248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:29:16.6250636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:29:16.8251175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:29:17.0252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:29:17.2243725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:29:17.4244829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:29:17.6246612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:29:17.8246962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:29:18.0247933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:29:18.2245227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:29:18.4245134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:29:18.6245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:29:18.8247544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:29:19.0249266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:29:19.2251208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:29:19.4251107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:29:19.6252467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:29:19.8243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:29:20.0243617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:29:20.2252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:20.4252993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:29:20.6244146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:29:20.8245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:29:21.0244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:29:21.2248044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:29:21.4249078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:21.6250048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:29:21.8250576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:22.0251773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:29:22.2248290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:29:22.4248957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:29:22.6248838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:29:22.8251277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:29:23.0252945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:29:23.2243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:29:23.4243974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:29:23.6246499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:29:23.8247257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:29:24.0248766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:29:24.2245237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:29:24.4248040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:29:24.6247879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:29:24.8248856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:29:25.0249945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:29:25.2251362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:29:25.4252753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:29:25.6243323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:29:25.8245004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:29:26.0247382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:29:26.2252714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:29:26.4243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:29:26.6245412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:29:26.8246390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:29:27.0247363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:29:27.2250148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:29:27.4249435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:29:27.6250758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:29:27.8252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:29:28.0243688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:28.2249557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:29:28.4251543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:29:28.6251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:29:28.8243360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:29.0245137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:29.2246337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:29.4248511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:29:29.6247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:29:29.8249621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:30.0250323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:30.2246086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:29:30.4247573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:29:30.6247866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:29:30.8249209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:29:31.0250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:29:31.2251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:29:31.4253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:29:31.6243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:29:31.8245208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:29:32.0246255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:29:32.2253143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:32.4244134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:29:32.6244660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:29:32.8245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:29:33.0246838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:33.2249024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:33.4249236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:33.6246649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:29:33.8247762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:29:34.0249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:29:34.2244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:29:34.4246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:29:34.6246921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:29:34.8247707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:29:35.0249238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:29:35.2250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:29:35.4251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:29:35.6265660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:29:35.8243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:29:36.0245109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:29:36.2249999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:29:36.4251632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:29:36.6252887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:29:36.8243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:29:37.0244582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:29:37.2246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:29:37.4246612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:29:37.6248093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:29:37.8249320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:29:38.0250123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:29:38.2243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:29:38.4246066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:29:38.6247070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:29:38.8248457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:29:39.0249286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:29:39.2251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:29:39.4252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:29:39.6243740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:29:39.8248288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:29:40.0248875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:29:40.2244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:29:40.4246008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:29:40.6247370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:29:40.8247877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:29:41.0249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:29:41.2251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:29:41.4251640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:29:41.6252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:29:41.8243965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:29:42.0244901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:29:42.2249301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:29:42.4250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:29:42.6251512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:29:42.8252855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:29:43.0244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:29:43.2245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:29:43.4246793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:29:43.6248083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:29:43.8248611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:29:44.0249834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:29:44.2245774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:29:44.4246034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:29:44.6246620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:29:44.8248618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:29:45.0249648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:29:45.2244114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:29:45.4244137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:29:45.6246054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:29:45.8247018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:29:46.0248293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:29:46.2252840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:29:46.4244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:29:46.6248384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:29:46.8248962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:29:47.0246736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:29:47.2246668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:29:47.4248238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:29:47.6248780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:29:47.8251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:29:48.0244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:29:48.2248592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:29:48.4249659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:29:48.6250788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:29:48.8252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:29:49.0243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:29:49.2245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:29:49.4246086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:29:49.6246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:29:49.8248157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:29:50.0249664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:29:50.2245888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:29:50.4247260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:29:50.6248279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:29:50.8249436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:29:51.0249914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:29:51.2252443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:29:51.4243401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:29:51.6244343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:29:51.8245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:29:52.0247923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:29:52.2243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:29:52.4244599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:29:52.6246074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:29:52.8246953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:29:53.0247970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:29:53.2250010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:29:53.4251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:29:53.6251617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:29:53.8252401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:29:54.0244281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:29:54.2249203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:29:54.4249683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:29:54.6251003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:29:54.8251920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:29:55.0243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:29:55.2246272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:29:55.4246354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:29:55.6246910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:29:55.8247280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:29:56.0249909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:29:56.2245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:29:56.4245548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:29:56.6246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:29:56.8247541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:29:57.0250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:29:57.2250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:29:57.4251655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:29:57.6252874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:29:57.8243884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:29:58.0245189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:29:58.2253121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:29:58.4244000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:29:58.6245020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:29:58.8246205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:29:59.0248757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:29:59.2248826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:29:59.4249838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:29:59.6250684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:29:59.8251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:30:00.0243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:30:00.2250161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:30:00.4250249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:30:00.6251068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:30:00.8251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:30:01.0245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:30:01.2244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:30:01.4246081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:30:01.6246450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:30:01.8248007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:30:02.0252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:30:02.2248861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:30:02.4250038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:30:02.6250913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:30:02.8252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:30:03.0243266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:30:03.2244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:30:03.4246032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:30:03.6252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:30:03.8249785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:30:04.0250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:30:04.2246240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:30:04.4247526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:30:04.6248452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:30:04.8249925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:30:05.0245612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:30:05.2246462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:30:05.4247807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:30:05.6249052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:30:05.8249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:30:06.0251733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:30:06.2247312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:30:06.4248513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:30:06.6249516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:30:06.8250784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:30:07.0253426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:30:07.2252296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:30:07.4243848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:30:07.6245293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:30:07.8246569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:30:08.0247441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:30:08.2244365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:30:08.4244940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:30:08.6246108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:30:08.8247194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T20:30:09.0248057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:30:09.2250137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T20:30:09.4253094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:30:09.6243782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T20:30:09.8244354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:30:10.0245713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:30:10.2250826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:30:10.4251933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:30:10.6252990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:30:10.8243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:30:11.0245443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:30:11.2246941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:30:11.4248312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:30:11.6248612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:30:11.8250444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:30:12.0251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:30:12.2247164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:30:12.4248195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:30:12.6249109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T20:30:12.8250355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:30:13.0251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:30:13.2252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:30:13.4244105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:30:13.6244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:30:13.8246131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:30:14.0247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:30:14.2252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:30:14.4245763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:30:14.6249912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:30:14.8250577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:30:15.0252469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:30:15.2253624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:30:15.4244701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:30:15.6245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:30:15.8246830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:30:16.0247639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:30:16.2244627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:30:16.4244830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:30:16.6245680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:30:16.8247050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:30:17.0248133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:30:17.2249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:30:17.4291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:30:17.6252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:30:17.8252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:30:18.0243903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:30:18.2248466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:30:18.4249567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:30:18.6251039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:30:18.8251504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:30:19.0243717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:30:19.2244653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:30:19.4245703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:30:19.6246783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T20:30:19.8247880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:30:20.0249025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:30:20.2245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T20:30:20.4247218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:30:20.6247692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T20:30:20.8248917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T20:30:21.0251254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T20:30:21.2251653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T20:30:21.4252699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T20:30:21.6243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T20:30:21.8245215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-07-01T20:30:22.0245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T20:30:22.2251520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T20:30:22.4251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T20:30:22.6252954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T20:30:22.8244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T20:30:23.0245686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T20:30:23.2246934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:30:23.4247723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T20:30:23.6248211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:30:23.8249859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:30:24.0246000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T20:30:24.2252809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:30:24.4243511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:30:24.6244449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:30:24.8244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:30:25.0246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:30:25.2249339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:30:25.4249308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:30:25.6250223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:30:25.8250031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:30:26.0253029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:30:26.2247077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:30:26.4247759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:30:26.6249531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:30:26.8249611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:30:27.0251741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:30:27.2253403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:30:27.4244116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:30:27.6245264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:30:27.8246249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:30:28.0247557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:30:28.2298053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:30:28.4244265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:30:28.6245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:30:28.8246201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:30:29.0248073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:30:29.2249107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:30:29.4250446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:30:29.6251170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:30:29.8250867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:30:30.0243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:30:30.2250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:30:30.4252640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:30:30.6252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:30:30.8243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:30:31.0244550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T20:30:31.2282355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:30:31.4246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T20:30:31.6248102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T20:30:31.8249194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T20:30:32.0243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:30:32.2247350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:30:32.4248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T20:30:32.6246914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T20:30:32.8247260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T20:30:33.0248703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T20:30:33.2249369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T20:30:33.4252046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:30:33.6252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:30:33.8243489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:30:34.0244411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:30:34.2250021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:30:34.4250680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:30:34.6252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:30:34.8243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:30:35.0244888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:30:35.2246357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:30:35.4246657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:30:35.6247909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:30:35.8249220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:30:36.0249856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:30:36.2331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:30:36.4245819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:30:36.6247195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:30:36.8248313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:30:37.0249273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:30:37.2251013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:30:37.4245533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:30:37.6246759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:30:37.8247586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:30:38.0248604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:30:38.2252823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:30:38.4244313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:30:38.6245162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:30:38.8246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:30:39.0247591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:30:39.2248994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:30:39.4250768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:30:39.6251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:30:39.8252300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:30:40.0243530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:30:40.2253280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:30:40.4250230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:30:40.6251141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:30:40.8252151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:30:41.0295332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:30:41.2244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:30:41.4246179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T20:30:41.6247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:30:41.8248321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T20:30:42.0249816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:30:42.2245130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:30:42.4246910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:30:42.6247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T20:30:42.8247930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:30:43.0249588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:30:43.2250854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:30:43.4251860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T20:30:43.6243135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T20:30:43.8244533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:30:44.0245534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T20:30:44.2250843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:30:44.4250870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T20:30:44.6252259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:30:44.8243858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:30:45.0244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:30:45.2245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:30:45.4247996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:30:45.6248015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:30:45.8249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:30:46.0250743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:30:46.2245052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:30:46.4247396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:30:46.6250999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:30:46.8252224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:30:47.0244425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:30:47.2244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:30:47.4246590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:30:47.6247204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:30:47.8248051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:30:48.0250150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:30:48.2248138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:30:48.4249219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:30:48.6249388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:30:48.8250952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:30:49.0251646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:30:49.2252526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:30:49.4244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:30:49.6245486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:30:49.8246578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:30:50.0248250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:30:50.2244591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:30:50.4245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:30:50.6246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:30:50.8247077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:30:51.0244992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:30:51.2244469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:30:51.4247679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:30:51.6248573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:30:51.8249124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:30:52.0250407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:30:52.2245856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:30:52.4247305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:30:52.6248047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:30:52.8296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:30:53.0247457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:30:53.2249083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:30:53.4250151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:30:53.6251940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:30:53.8252125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:30:54.0244020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:30:54.2250198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:30:54.4250683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:30:54.6252218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:30:54.8243627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:30:55.0244322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:30:55.2244840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:30:55.4248894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:30:55.6247877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:30:55.8247899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:30:56.0250729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:30:56.2248603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:30:56.4248152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:30:56.6248849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:30:56.8250052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:30:57.0251442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:30:57.2252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:30:57.4243593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:30:57.6245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:30:57.8244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:30:58.0247577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:30:58.2252790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:30:58.4243805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:30:58.6249958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:30:58.8251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:30:59.0252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:30:59.2243814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:30:59.4244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:30:59.6245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:30:59.8246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:31:00.0248037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:31:00.2251309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:31:00.4252722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:31:00.6241963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:31:00.8243343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:31:01.0247493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:31:01.2248386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:31:01.4248929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:31:01.6250008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:31:01.8250772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:31:02.0252623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:31:02.2246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:31:02.4249042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:31:02.6249804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:31:02.8249255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:31:03.0251848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:31:03.2251947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:31:03.4253347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:31:03.6243939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:31:03.8245619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:31:04.0246470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:31:04.2252650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:31:04.4244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:31:04.6244605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:31:04.8246262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:31:05.0247253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:31:05.2249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:31:05.4250616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:31:05.6250642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:31:05.8251722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:31:06.0243687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:31:06.2248254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:31:06.4250611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:31:06.6250889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:31:06.8251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:31:07.0252991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:31:07.2243752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:31:07.4245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:31:07.6246633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:31:07.8248067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:31:08.0248753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:31:08.2246745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:31:08.4246757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:31:08.6248260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:31:08.8249436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:31:09.0251195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:31:09.2252829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:31:09.4243981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:31:09.6244635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:31:09.8246067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:31:10.0247156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:31:10.2251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:31:10.4243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:31:10.6244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:31:10.8245276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:31:11.0247122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:31:11.2249508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:31:11.4250608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:31:11.6250538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:31:11.8251559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:31:12.0253048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:31:12.2247464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:31:12.4250001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:31:12.6249198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:31:12.8252241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:31:13.0243853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:31:13.2245698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:31:13.4245899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:31:13.6246862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:31:13.8247730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:31:14.0249541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:31:14.2244713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:31:14.4245766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:31:14.6246857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:31:14.8247749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:31:15.0249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:31:15.2251166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:31:15.4251759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:31:15.6253276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:31:15.8243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:31:16.0245563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:31:16.2252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:31:16.4252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:31:16.6244146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:31:16.8244572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:31:17.0290943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:31:17.2249268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:31:17.4248540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:31:17.6249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:31:17.8250898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:31:18.0253033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:31:18.2249596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:31:18.4249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:31:18.6251590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:31:18.8251368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:31:19.0252379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:31:19.2271363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:31:19.4244705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:31:19.6246293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:31:19.8246694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:31:20.0248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:31:20.2247299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:31:20.4248765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:31:20.6249301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:31:20.8250033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:31:21.0251144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:31:21.2252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:31:21.4244083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:31:21.6245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:31:21.8243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:31:22.0247708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:31:22.2252492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:31:22.4244629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:31:22.6245250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:31:22.8246978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:31:23.0247893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:31:23.2249316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:31:23.4250522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:31:23.6251479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:31:23.8252474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:31:24.0243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:31:24.2249241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:31:24.4250126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:31:24.6251292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:31:24.8252925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:31:25.0243599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:31:25.2277609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:31:25.4246076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:31:25.6247311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:31:25.8248752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:31:26.0249481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:31:26.2245262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:31:26.4246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:31:26.6247268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:31:26.8248378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:31:27.0249483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:31:27.2250456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:31:27.4252528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:31:27.6242880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:31:27.8244215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:31:28.0245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:31:28.2251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:31:28.4242447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:31:28.6244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:31:28.8245664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:31:29.0246537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:31:29.2247837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:31:29.4249293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:31:29.6250219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:31:29.8251484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:31:30.0252564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:31:30.2247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:31:30.4248795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:31:30.6249251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:31:30.8250752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:31:31.0251833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:31:31.2253640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:31:31.4244093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:31:31.6245142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:31:31.8250000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:31:32.0244298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:31:32.2251518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:31:32.4251369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:31:32.6253021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:31:32.8244948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:31:33.0246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T20:31:33.2248108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:31:33.4248733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:31:33.6251440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:31:33.8252371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:31:34.0243635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:31:34.2250482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:31:34.4251988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:31:34.6252230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:31:34.8243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:31:35.0244664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:31:35.2246383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:31:35.4250984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:31:35.6251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:31:35.8252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:31:36.0244146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:31:36.2250980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:31:36.4251366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:31:36.6242697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:31:36.8246525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:31:37.0247798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:31:37.2250184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:31:37.4250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:31:37.6250815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:31:37.8252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:31:38.0244273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:31:38.2250531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:31:38.4251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:31:38.6252609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:31:38.8243696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:31:39.0245255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:31:39.2246193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:31:39.4248091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:31:39.6248779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:31:39.8250022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:31:40.0250635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:31:40.2246568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:31:40.4247944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:31:40.6249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:31:40.8249780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:31:41.0251093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:31:41.2251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:31:41.4243065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:31:41.6244720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:31:41.8246229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:31:42.0247810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:31:42.2253343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:31:42.4244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:31:42.6244959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:31:42.8246322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:31:43.0247601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:31:43.2248846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:31:43.4249983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:31:43.6251283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:31:43.8245768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:31:44.0247411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:31:44.2251786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:31:44.4252557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:31:44.6243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:31:44.8245296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:31:45.0246567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:31:45.2247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:31:45.4248257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:31:45.6249962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:31:45.8250975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:31:46.0252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:31:46.2248153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:31:46.4248591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:31:46.6250913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:31:46.8250577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:31:47.0251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:31:47.2243891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:31:47.4244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:31:47.6246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:31:47.8247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:31:48.0248261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:31:48.2243978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:31:48.4245054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:31:48.6245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:31:48.8246213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:31:49.0248297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:31:49.2249171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:31:49.4250936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:31:49.6251902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:31:49.8252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:31:50.0244074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:31:50.2250598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:31:50.4250602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:31:50.6251336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:31:50.8252512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:31:51.0244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:31:51.2244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:31:51.4246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:31:51.6246789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:31:51.8247900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:31:52.0249523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:31:52.2245922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:31:52.4246488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:31:52.6248191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:31:52.8248979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:31:53.0250724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:31:53.2251862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:31:53.4252841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:31:53.6243505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:31:53.8244580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:31:54.0246468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:31:54.2251189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:31:54.4252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:31:54.6244091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:31:54.8244876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:31:55.0246726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:31:55.2248041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:31:55.4248935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:31:55.6249592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:31:55.8250453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:31:56.0254095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:31:56.2247230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:31:56.4248926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:31:56.6249718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:31:56.8250794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:31:57.0252285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:31:57.2244363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:31:57.4245539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:31:57.6250011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:31:57.8250952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:31:58.0252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:31:58.2248169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:31:58.4249104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:31:58.6249706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:31:58.8251137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:31:59.0252162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:31:59.2243548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:31:59.4244667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:31:59.6275939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:31:59.8247125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:32:00.0248624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:32:00.2244784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:32:00.4245790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:32:00.6246319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:32:00.8247326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:32:01.0248786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:32:01.2244043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:32:01.4244730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:32:01.6248342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:32:01.8248933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:32:02.0251000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:32:02.2245761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:32:02.4247346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:32:02.6248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:32:02.8248293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:32:03.0250842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:32:03.2251570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:32:03.4253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:32:03.6243995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:32:03.8245313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:32:04.0246472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:32:04.2251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:32:04.4251907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:32:04.6243171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:32:04.8243941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:32:05.0245790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:32:05.2246864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:32:05.4247552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:32:05.6249233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:32:05.8250585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:32:06.0251541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:32:06.2248786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:32:06.4249654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:32:06.6250745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:32:06.8252442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:32:07.0243854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:32:07.2244998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:32:07.4246343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:32:07.6246711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:32:07.8247941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:32:08.0249661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:32:08.2244594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:32:08.4246439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:32:08.6246643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:32:08.8247386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:32:09.0248862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:32:09.2250433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:32:09.4251187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:32:09.6252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:32:09.8243368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:32:10.0245105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:32:10.2250727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:32:10.4251814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:32:10.6242503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:32:10.8244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:32:11.0245975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:32:11.2246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:32:11.4248093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:32:11.6249026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:32:11.8250169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:32:12.0251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:32:12.2247472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:32:12.4248811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:32:12.6250196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:32:12.8251477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:32:13.0252646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:32:13.2243631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:32:13.4245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:32:13.6246109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:32:13.8246758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:32:14.0248619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:32:14.2244503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:32:14.4245421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:32:14.6246405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:32:14.8247379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:32:15.0248500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:32:15.2251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:32:15.4252448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:32:15.6243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:32:15.8245243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:32:16.0246237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:32:16.2250573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:32:16.4251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:32:16.6253095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:32:16.8243021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:32:17.0245446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:32:17.2246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:32:17.4247882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:32:17.6248953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:32:17.8249786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:32:18.0251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:32:18.2247277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:32:18.4247710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:32:18.6249019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:32:18.8249551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:32:19.0252073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:32:19.2251347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:32:19.4245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:32:19.6244536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:32:19.8245401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:32:20.0246850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:32:20.2252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:32:20.4243400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:32:20.6244910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:32:20.8245820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:32:21.0247035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:32:21.2249294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:32:21.4250186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:32:21.6250767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:32:21.8251547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:32:22.0254190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:32:22.2269658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:32:22.4248892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:32:22.6250330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:32:22.8250015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:32:23.0252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:32:23.2244814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:32:23.4244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:32:23.6246042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:32:23.8247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:32:24.0249666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:32:24.2246434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:32:24.4247441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:32:24.6248979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:32:24.8249641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:32:25.0251050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:32:25.2253363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:32:25.4243831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:32:25.6244668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:32:25.8245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:32:26.0247103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:32:26.2252459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:32:26.4243338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:32:26.6244349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:32:26.8245721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:32:27.0247410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:32:27.2248050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:32:27.4251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:32:27.6250060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:32:27.8251500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:32:28.0253294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:32:28.2247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:32:28.4248822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:32:28.6249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:32:28.8251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:32:29.0252498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:32:29.2244006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:32:29.4245201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:32:29.6245622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:32:29.8247359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:32:30.0248630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:32:30.2245003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:32:30.4245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:32:30.6253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:32:30.8243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:32:31.0245073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:32:31.2248015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:32:31.4249152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:32:31.6246326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:32:31.8249466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:32:32.0251268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:32:32.2246785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:32:32.4246804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:32:32.6248426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:32:32.8249189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:32:33.0251595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:32:33.2245098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:32:33.4246354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:32:33.6247155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:32:33.8248173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:32:34.0249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:32:34.2249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:32:34.4250543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:32:34.6251307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:32:34.8245060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:32:35.0246821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:32:35.2249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:32:35.4248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:32:35.6250382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:32:35.8250742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:32:36.0252779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:32:36.2247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:32:36.4249606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:32:36.6250697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:32:36.8251548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:32:37.0252976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:32:37.2243936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:32:37.4244647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:32:37.6247535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:32:37.8247207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:32:38.0248684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:32:38.2242119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:32:38.4244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:32:38.6244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:32:38.8247366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:32:39.0247682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:32:39.2249385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:32:39.4243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:32:39.6245507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:32:39.8245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:32:40.0246798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:32:40.2251604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:32:40.4252940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:32:40.6244048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:32:40.8245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:32:41.0246343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:32:41.2246856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:32:41.4248856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:32:41.6249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:32:41.8250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:32:42.0253320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:32:42.2247242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:32:42.4248794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:32:42.6250725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:32:42.8250848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:32:43.0254280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:32:43.2244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:32:43.4244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:32:43.6245854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:32:43.8246999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:32:44.0248590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:32:44.2253544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:32:44.4244678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:32:44.6245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:32:44.8245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:32:45.0247055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:32:45.2249611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:32:45.4250187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:32:45.6251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:32:45.8252836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:32:46.0243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:32:46.2249410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:32:46.4251116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:32:46.6252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:32:46.8252850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:32:47.0244140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:32:47.2245543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:32:47.4246697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:32:47.6247032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:32:47.8246850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:32:48.0250287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:32:48.2245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:32:48.4246783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:32:48.6247738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:32:48.8248761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:32:49.0250010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:32:49.2251410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:32:49.4253027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:32:49.6243257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:32:49.8244774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:32:50.0247155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:32:50.2251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:32:50.4251982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:32:50.6243287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:32:50.8244821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:32:51.0246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:32:51.2247517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:32:51.4248260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:32:51.6249119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:32:51.8250483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:32:52.0251801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:32:52.2247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:32:52.4249005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:32:52.6249285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:32:52.8250401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:32:53.0252402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:32:53.2252952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:32:53.4244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:32:53.6245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:32:53.8246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:32:54.0247465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:32:54.2253590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:32:54.4244389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:32:54.6250649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:32:54.8251774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:32:55.0253385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:32:55.2244613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:32:55.4245581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:32:55.6246232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:32:55.8247213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:32:56.0249225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:32:56.2243613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:32:56.4245214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:32:56.6246191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:32:56.8247396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:32:57.0248330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:32:57.2250016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:32:57.4250542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:32:57.6253124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:32:57.8241568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:32:58.0244426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:32:58.2248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:32:58.4250313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:32:58.6251303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:32:58.8252546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:32:59.0244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:32:59.2245801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:32:59.4246606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:32:59.6247340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:32:59.8248432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:33:00.0250178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:33:00.2245092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:33:00.4246063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:33:00.6246663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:33:00.8247948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:33:01.0249810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:33:01.2251179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:33:01.4250963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:33:01.6249429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:33:01.8250125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:33:02.0251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:33:02.2247591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:33:02.4247970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:33:02.6249854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:33:02.8250566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:33:03.0253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:33:03.2253131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:33:03.4245265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:33:03.6246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:33:03.8246322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:33:04.0247656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:33:04.2244330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:33:04.4244861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:33:04.6244327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:33:04.8247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:33:05.0248952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:33:05.2243049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:33:05.4244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:33:05.6245081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:33:05.8246301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:33:06.0247727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:33:06.2253279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:33:06.4245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:33:06.6246778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:33:06.8247712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:33:07.0249432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:33:07.2250740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:33:07.4251657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:33:07.6252292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:33:07.8244062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:33:08.0244957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:33:08.2250306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:33:08.4251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:33:08.6252283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:33:08.8243263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:33:09.0244832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:33:09.2245737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:33:09.4247214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:33:09.6248963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:33:09.8249633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:33:10.0250805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:33:10.2245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:33:10.4246201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:33:10.6247036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:33:10.8249392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:33:11.0250836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:33:11.2250894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:33:11.4252206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:33:11.6243467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:33:11.8246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:33:12.0247887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:33:12.2251986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:33:12.4244117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:33:12.6243876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:33:12.8245111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:33:13.0247479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:33:13.2249073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:33:13.4249900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:33:13.6251518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:33:13.8251579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:33:14.0243802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:33:14.2249618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:33:14.4250955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:33:14.6251388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:33:14.8252465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:33:15.0244221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:33:15.2245348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:33:15.4246324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:33:15.6247413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:33:15.8247871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:33:16.0249357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:33:16.2246064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:33:16.4246904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:33:16.6248280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:33:16.8248779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:33:17.0250537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:33:17.2251225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:33:17.4252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:33:17.6243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:33:17.8244589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:33:18.0245850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:33:18.2251753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:33:18.4243286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:33:18.6244726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:33:18.8246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:33:19.0247944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:33:19.2248318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:33:19.4249398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:33:19.6250356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:33:19.8250991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:33:20.0253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:33:20.2248273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:33:20.4249722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:33:20.6249698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:33:20.8251123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:33:21.0251727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:33:21.2243537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:33:21.4244489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:33:21.6245999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:33:21.8246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:33:22.0248225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:33:22.2245725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:33:22.4245224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:33:22.6245977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:33:22.8246993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:33:23.0248432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:33:23.2249735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:33:23.4251291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:33:23.6252297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:33:23.8252993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:33:24.0244357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:33:24.2249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:33:24.4250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:33:24.6251634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:33:24.8250335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:33:25.0243384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:33:25.2249345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:33:25.4250307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:33:25.6251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:33:25.8252522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:33:26.0244078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:33:26.2248856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:33:26.4250660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:33:26.6251157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:33:26.8252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:33:27.0244792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:33:27.2245062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:33:27.4246136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:33:27.6247521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:33:27.8248038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:33:28.0250449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:33:28.2245362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:33:28.4246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:33:28.6247022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:33:28.8248524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:33:29.0250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:33:29.2251572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:33:29.4252490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:33:29.6253442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:33:29.8244376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:33:30.0246348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:33:30.2251925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:33:30.4253574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:33:30.6243877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:33:30.8245322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:33:31.0247263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:33:31.2248487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:33:31.4248896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:33:31.6249959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:33:31.8252293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:33:32.0243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:33:32.2249882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:33:32.4250144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:33:32.6252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:33:32.8252301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:33:33.0244237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:33:33.2246005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:33:33.4246468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:33:33.6247352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:33:33.8250293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:33:34.0251697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:33:34.2247946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:33:34.4249847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:33:34.6250894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:33:34.8251521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:33:35.0252951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:33:35.2248562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:33:35.4249631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:33:35.6250746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:33:35.8251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:33:36.0243104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:33:36.2248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:33:36.4249683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:33:36.6251121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:33:36.8251950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:33:37.0244307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:33:37.2245249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:33:37.4245791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:33:37.6247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:33:37.8248486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:33:38.0249477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:33:38.2245274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:33:38.4245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:33:38.6247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:33:38.8248026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:33:39.0249286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:33:39.2251347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:33:39.4252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:33:39.6243078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:33:39.8244204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:33:40.0245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:33:40.2250553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:33:40.4252138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:33:40.6243396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:33:40.8244003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:33:41.0245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:33:41.2247336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:33:41.4248282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:33:41.6249510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:33:41.8250408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:33:42.0251981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:33:42.2247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:33:42.4248020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:33:42.6249178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:33:42.8251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:33:43.0250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:33:43.2253670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:33:43.4244379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:33:43.6246474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:33:43.8246211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:33:44.0247458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:33:44.2252984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:33:44.4244463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:33:44.6246119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:33:44.8246367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:33:45.0247217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:33:45.2249385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:33:45.4250149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:33:45.6251580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:33:45.8251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:33:46.0244150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:33:46.2250196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:33:46.4250914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:33:46.6252258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:33:46.8243107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:33:47.0244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:33:47.2246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:33:47.4247539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:33:47.6247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:33:47.8248881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:33:48.0250627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:33:48.2246677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:33:48.4246721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:33:48.6247848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:33:48.8248887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:33:49.0250164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:33:49.2251881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:33:49.4252933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:33:49.6243371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:33:49.8244484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:33:50.0246123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:33:50.2251346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:33:50.4252360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:33:50.6243106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:33:50.8244263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:33:51.0246116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:33:51.2247257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:33:51.4248731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:33:51.6249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:33:51.8250478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:33:52.0251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:33:52.2248197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:33:52.4248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:33:52.6250784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:33:52.8251994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:33:53.0253296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:33:53.2283254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:33:53.4245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:33:53.6246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:33:53.8247940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:33:54.0249069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:33:54.2244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:33:54.4245208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:33:54.6246847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:33:54.8245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:33:55.0248777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:33:55.2250008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:33:55.4251617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:33:55.6253040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:33:55.8243758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:33:56.0245341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:33:56.2251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:33:56.4252953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:33:56.6243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:33:56.8245597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:33:57.0246463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:33:57.2248039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:33:57.4247612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:33:57.6250541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:33:57.8250568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:33:58.0252169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:33:58.2247266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:33:58.4248667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:33:58.6248467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:33:58.8250684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:33:59.0253503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:33:59.2253883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:33:59.4244130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:33:59.6245025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:33:59.8248540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:34:00.0250427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:34:00.2247649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:34:00.4247319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:34:00.6248822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:34:00.8249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:34:01.0251973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:34:01.2252724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:34:01.4243193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:34:01.6244755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:34:01.8246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:34:02.0248141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:34:02.2253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:34:02.4244269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:34:02.6245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:34:02.8245830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:34:03.0248919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:34:03.2249416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:34:03.4251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:34:03.6251605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:34:03.8252388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:34:04.0242710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:34:04.2249341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:34:04.4251932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:34:04.6251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:34:04.8252615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:34:05.0244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:34:05.2246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:34:05.4246978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:34:05.6248158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:34:05.8248845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:34:06.0250439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:34:06.2250865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:34:06.4251597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:34:06.6252037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:34:06.8243507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:34:07.0245157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:34:07.2246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:34:07.4248553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:34:07.6248488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:34:07.8253032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:34:08.0244774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:34:08.2250649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:34:08.4250955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:34:08.6251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:34:08.8243317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:34:09.0244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:34:09.2245855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:34:09.4247888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:34:09.6248394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:34:09.8248541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:34:10.0250594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:34:10.2247300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:34:10.4247434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:34:10.6248837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:34:10.8249219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:34:11.0251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:34:11.2252913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:34:11.4243084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:34:11.6244717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:34:11.8246699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:34:12.0247251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:34:12.2244203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:34:12.4244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:34:12.6245088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:34:12.8247228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:34:13.0248981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:34:13.2250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:34:13.4251083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:34:13.6251210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:34:13.8252704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:34:14.0244470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:34:14.2249618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:34:14.4250051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:34:14.6251452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:34:14.8251945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:34:15.0243812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:34:15.2245477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:34:15.4246138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:34:15.6246660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:34:15.8248256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:34:16.0249167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:34:16.2244522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:34:16.4246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:34:16.6246762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:34:16.8248033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:34:17.0249002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:34:17.2251298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:34:17.4251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:34:17.6252961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:34:17.8243469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:34:18.0246692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:34:18.2250317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:34:18.4251575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:34:18.6253064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:34:18.8244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:34:19.0245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:34:19.2246884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:34:19.4248440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:34:19.6248685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:34:19.8251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:34:20.0253408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:34:20.2247461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:34:20.4250361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:34:20.6251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:34:20.8252448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:34:21.0243850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:34:21.2244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:34:21.4244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:34:21.6248043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:34:21.8249533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:34:22.0252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:34:22.2248997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:34:22.4248610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:34:22.6249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:34:22.8250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:34:23.0252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:34:23.2252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:34:23.4244268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:34:23.6245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:34:23.8247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:34:24.0247721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:34:24.2245620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:34:24.4246862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:34:24.6247039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:34:24.8248158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:34:25.0250761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:34:25.2251198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:34:25.4252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:34:25.6352638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:34:25.8244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:34:26.0246961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:34:26.2251200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:34:26.4252927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:34:26.6243796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:34:26.8245135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:34:27.0246916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:34:27.2247185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:34:27.4248761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:34:27.6249437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:34:27.8250495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:34:28.0252278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:34:28.2250552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:34:28.4251859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:34:28.6251339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:34:28.8252372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:34:29.0342920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:34:29.2244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:34:29.4246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:34:29.6247175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:34:29.8248092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:34:30.0251025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:34:30.2246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:34:30.4247373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:34:30.6249459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:34:30.8250249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:34:31.0251813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:34:31.2244452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:34:31.4246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:34:31.6247239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:34:31.8248451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:34:32.0250540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:34:32.2252869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:34:32.4352317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:34:32.6244671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:34:32.8245245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:34:33.0246344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:34:33.2248124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:34:33.4249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:34:33.6250309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:34:33.8251453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:34:34.0252207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:34:34.2248423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:34:34.4249643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:34:34.6250684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:34:34.8252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:34:35.0352891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:34:35.2245949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:34:35.4245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:34:35.6246526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:34:35.8247357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:34:36.0249101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:34:36.2246242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:34:36.4245639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:34:36.6246975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:34:36.8247235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:34:37.0249695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:34:37.2251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:34:37.4251656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:34:37.6353392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:34:37.8342314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:34:38.0344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:34:38.2251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:34:38.4252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:34:38.6253148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:34:38.8343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:34:39.0245415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:34:39.2246874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:34:39.4247479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:34:39.6248515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:34:39.8249632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:34:40.0251201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:34:40.2248655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:34:40.4248367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:34:40.6248907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:34:40.8250192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:34:41.0252176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:34:41.2252412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:34:41.4343787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:34:41.6344755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:34:41.8246624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:34:42.0247639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:34:42.2354165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:34:42.4344695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:34:42.6246590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:34:42.8246890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:34:43.0248282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:34:43.2249808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:34:43.4251970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:34:43.6251794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:34:43.8252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:34:44.0345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:34:44.2250629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:34:44.4250519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:34:44.6252123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:34:44.8352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:34:45.0344877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:34:45.2344537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:34:45.4246783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:34:45.6248248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:34:45.8249048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:34:46.0250209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:34:46.2346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:34:46.4247343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:34:46.6252602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:34:46.8343364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:34:47.0246645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:34:47.2379557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:34:47.4247603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:34:47.6248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:34:47.8249337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:34:48.0250612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:34:48.2247886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:34:48.4250565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:34:48.6249803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:34:48.8250937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:34:49.0252653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:34:49.2343024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:34:49.4344235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:34:49.6345173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:34:49.8346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:34:50.0248526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:34:50.2344687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:34:50.4248098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:34:50.6247327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:34:50.8248677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:34:51.0249763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:34:51.2305155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:34:51.4249925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:34:51.6249380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:34:51.8250845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:34:52.0251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:34:52.2248379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:34:52.4249236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:34:52.6251796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:34:52.8251887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:34:53.0254436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:34:53.2345042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:34:53.4344969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:34:53.6345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:34:53.8346888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:34:54.0248416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:34:54.2344627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:34:54.4345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:34:54.6346570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:34:54.8248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:34:55.0249527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:34:55.2250676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:34:55.4252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:34:55.6350892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:34:55.8342512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:34:56.0344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:34:56.2250901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:34:56.4252923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:34:56.6342712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:34:56.8343819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:34:57.0347009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:34:57.2347184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:34:57.4250044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:34:57.6249284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:34:57.8251148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:34:58.0251548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:34:58.2347666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:34:58.4249519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:34:58.6250532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:34:58.8251865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:34:59.0353105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:34:59.2344123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:34:59.4346963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:34:59.6345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:34:59.8347257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:35:00.0250588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:35:00.2345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:35:00.4346581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:35:00.6347608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:35:00.8249314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:35:01.0251150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:35:01.2249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:35:01.4251609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:35:01.6253327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:35:01.8342799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:02.0345596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:35:02.2252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:35:02.4344934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:35:02.6346450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:35:02.8347535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:35:03.0249005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:35:03.2250771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:35:03.4251791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:35:03.6252436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:35:03.8343627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:35:04.0344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:35:04.2251003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:35:04.4251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:35:04.6352772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:35:04.8344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:35:05.0345163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:35:05.2346558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:35:05.4347881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:35:05.6249170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:35:05.8250075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:35:06.0251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:35:06.2345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:35:06.4347257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:35:06.6347908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:35:06.8249399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:35:07.0251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:35:07.2252089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:35:07.4352972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:35:07.6343834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:35:07.8345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:35:08.0346358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:35:08.2251932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:35:08.4352650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:35:08.6344526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:35:08.8345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:35:09.0346493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:35:09.2347921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:35:09.4348295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:35:09.6249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:35:09.8252065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:10.0253250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:35:10.2347048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:35:10.4348685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:35:10.6250352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:35:10.8251606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:35:11.0254117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:35:11.2343764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:35:11.4362050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:35:11.6345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:35:11.8347106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:35:12.0348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:35:12.2344451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:35:12.4345315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:35:12.6346155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:35:12.8347373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:35:13.0349116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:35:13.2251703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:35:13.4252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:13.6253268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:13.8343471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:14.0344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:14.2251224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:14.4251855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:35:14.6252875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:35:14.8343696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:35:15.0344765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:35:15.2346333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:35:15.4347002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:35:15.6348600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:35:15.8349833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:35:16.0251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:35:16.2346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:35:16.4251049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:35:16.6251684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:35:16.8252837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:35:17.0344019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:35:17.2345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:35:17.4345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:35:17.6347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:35:17.8347351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:35:18.0349091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:35:18.2345147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:35:18.4348444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:35:18.6347141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:35:18.8348029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:35:19.0349342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:35:19.2252221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:35:19.4254277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:35:19.6342126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:35:19.8344249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:35:20.0350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:35:20.2349568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:35:20.4350146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:35:20.6252808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:35:20.8252861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:35:21.0344091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:35:21.2344857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:35:21.4346539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:35:21.6347798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:35:21.8348737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:35:22.0349736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:35:22.2346624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:35:22.4347321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:35:22.6348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:35:22.8349657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:35:23.0350907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:35:23.2252199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:35:23.4343073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:35:23.6344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:35:23.8345344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:35:24.0346696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:35:24.2253511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:35:24.4343754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:35:24.6344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:35:24.8346107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:35:25.0347050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:35:25.2348256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:35:25.4404519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:35:25.6350248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:35:25.8252686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:35:26.0353292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:35:26.2252892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:35:26.4252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:35:26.6343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:35:26.8344381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:35:27.0345429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:35:27.2346695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:35:27.4348109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:35:27.6348251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:35:27.8350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:35:28.0351540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:35:28.2347603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:35:28.4348713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:35:28.6349188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:35:28.8348564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:35:29.0351842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:35:29.2352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:35:29.4344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:35:29.6345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:35:29.8345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:35:30.0347850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:35:30.2343923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:35:30.4344744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:35:30.6346062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:35:30.8346893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:35:31.0348278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:35:31.2349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:35:31.4350018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:35:31.6352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:35:31.8353165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:35:32.0344579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:35:32.2349269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:35:32.4350523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:35:32.6350785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:35:32.8351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:35:33.0343462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:35:33.2346015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:35:33.4346588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:35:33.6347778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:35:33.8348121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:35:34.0349613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:35:34.2345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:35:34.4346967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:35:34.6347257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:35:34.8348681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:35:35.0353508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:35:35.2344404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:35:35.4348101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:35:35.6348726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:35:35.8349601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:35:36.0351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:35:36.2348814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:35:36.4348826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:35:36.6350070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:35:36.8351165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:35:37.0352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:35:37.2346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:35:37.4364467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:35:37.6348821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:35:37.8349629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:35:38.0351740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:35:38.2349680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:35:38.4349957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:35:38.6350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:35:38.8351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:35:39.0352255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:35:39.2344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:35:39.4345297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:35:39.6346324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:35:39.8346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:35:40.0348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:35:40.2344809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:35:40.4347387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:35:40.6347166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:35:40.8347713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:35:41.0349473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:35:41.2351580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:35:41.4351489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:35:41.6353437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:35:41.8343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:35:42.0345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:35:42.2350774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:35:42.4351423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:35:42.6352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:35:42.8342735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:35:43.0349792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:35:43.2344499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:35:43.4363034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:35:43.6346549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:35:43.8347319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:35:44.0349060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:35:44.2344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:35:44.4346722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:35:44.6346736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:35:44.8347933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:35:45.0352112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:35:45.2343375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:35:45.4344721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:35:45.6345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:35:45.8347050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:35:46.0348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:35:46.2289868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:35:46.4345990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:35:46.6347521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:35:46.8348406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:35:47.0350100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:35:47.2350891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:35:47.4351842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:35:47.6352926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:35:47.8344302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:35:48.0345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:35:48.2352505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:35:48.4343597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:35:48.6344241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:35:48.8345369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:35:49.0347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:35:49.2345637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:35:49.4345671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:35:49.6347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:35:49.8349105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:35:50.0350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:35:50.2344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:35:50.4402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:35:50.6346483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:35:50.8347910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:35:51.0349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:35:51.2350258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:35:51.4351592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:35:51.6352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:35:51.8344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:35:52.0346879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:35:52.2350911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:35:52.4352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:35:52.6342711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:35:52.8344054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:35:53.0345865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:35:53.2346811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:35:53.4348843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:35:53.6348879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:35:53.8350275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:35:54.0351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:35:54.2347800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:35:54.4348049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:35:54.6347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:35:54.8350840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:35:55.0352017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:35:55.2344759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:35:55.4345198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:35:55.6344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:35:55.8345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:35:56.0348165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:35:56.2345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:35:56.4346589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:35:56.6347556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:35:56.8349806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:35:57.0351717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:35:57.2352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:35:57.4344445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:35:57.6344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:35:57.8346037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:35:58.0347582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:35:58.2354508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:35:58.4345219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:35:58.6345097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:35:58.8346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:35:59.0347424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:35:59.2348966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:35:59.4349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:35:59.6351618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:35:59.8352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:36:00.0344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:36:00.2349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:36:00.4352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:36:00.6352007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:36:00.8352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:36:01.0344148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:36:01.2345609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:36:01.4346857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:36:01.6348050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:36:01.8350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:36:02.0351736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:36:02.2347289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:36:02.4348590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:36:02.6350242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:36:02.8350338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:36:03.0353562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:36:03.2353341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:36:03.4346014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:36:03.6345015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:36:03.8346798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:36:04.0347919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:36:04.2344245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:36:04.4345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:36:04.6346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:36:04.8347761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:36:05.0348473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:36:05.2350343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:36:05.4351499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:36:05.6352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:36:05.8343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:36:06.0344002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:36:06.2350314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:36:06.4352127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:36:06.6352712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:36:06.8343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:36:07.0344856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:36:07.2346058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:36:07.4347982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:36:07.6348101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:36:07.8349240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:36:08.0352161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:36:08.2347081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:36:08.4348665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:36:08.6349276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:36:08.8350378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:36:09.0351569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:36:09.2351439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:36:09.4345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:36:09.6345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:36:09.8346121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:36:10.0348155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:36:10.2344230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:36:10.4345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:36:10.6346839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:36:10.8347828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:36:11.0348524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:36:11.2350213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:36:11.4351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:36:11.6352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:36:11.8341335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:36:12.0345778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:36:12.2349977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:36:12.4351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:36:12.6352275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:36:12.8343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:36:13.0344648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:36:13.2346519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:36:13.4346865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:36:13.6348341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:36:13.8349637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:36:14.0350605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:36:14.2344898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:36:14.4346065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:36:14.6347192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:36:14.8348491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:36:15.0350177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:36:15.2351432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:36:15.4352180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:36:15.6343312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:36:15.8344347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:36:16.0350366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:36:16.2344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:36:16.4346806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:36:16.6346182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:36:16.8347020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:36:17.0350416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:36:17.2349694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:36:17.4351096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:36:17.6352322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:36:17.8343248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:36:18.0343028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:36:18.2350930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:36:18.4352083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:36:18.6353079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:36:18.8343733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:36:19.0345961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:36:19.2346292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:36:19.4348619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:36:19.6348958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:36:19.8349984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:36:20.0351352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:36:20.2347216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:36:20.4348351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:36:20.6349692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:36:20.8350537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:36:21.0352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:36:21.2353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:36:21.4344766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:36:21.6346213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:36:21.8349244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:36:22.0350782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:36:22.2346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:36:22.4347416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:36:22.6348565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:36:22.8343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:36:23.0345240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:36:23.2346739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:36:23.4348182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:36:23.6348426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:36:23.8350238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:36:24.0351255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:36:24.2347334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:36:24.4348096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:36:24.6349706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:36:24.8350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:36:25.0351919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:36:25.2353511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:36:25.4343929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:36:25.6345354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:36:25.8344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:36:26.0348382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:36:26.2343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:36:26.4344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:36:26.6346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:36:26.8347515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:36:27.0349107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:36:27.2349538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:36:27.4350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:36:27.6350500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:36:27.8341698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:36:28.0344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:36:28.2344083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:36:28.4355507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:36:28.6346030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:36:28.8346116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:36:29.0349395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:36:29.2350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:36:29.4351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:36:29.6352491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:36:29.8343476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:36:30.0344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:36:30.2352352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:36:30.4353305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:36:30.6342919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:36:30.8344322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:36:31.0346411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:36:31.2347201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:36:31.4348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:36:31.6349368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:36:31.8350189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:36:32.0351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:36:32.2350629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:36:32.4351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:36:32.6352953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:36:32.8343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:36:33.0345235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:36:33.2347606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:36:33.4348545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:36:33.6349277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:36:33.8349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:36:34.0350926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:36:34.2345769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:36:34.4347232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:36:34.6347722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:36:34.8348840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:36:35.0350969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:36:35.2352644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:36:35.4352808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:36:35.6344384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:36:35.8345211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:36:36.0346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:36:36.2352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:36:36.4354220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:36:36.6344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:36:36.8342874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:36:37.0346978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:36:37.2347806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:36:37.4348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:36:37.6349461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T20:36:37.8351086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T20:36:38.0352470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:36:38.2347404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:36:38.4347840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T20:36:38.6350112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T20:36:38.8350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T20:36:39.0351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T20:36:39.2343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:36:39.4344555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:36:39.6345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:36:39.8346169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T20:36:40.0348112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:36:40.2344429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:36:40.4345482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:36:40.6346525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:36:40.8347462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:36:41.0349304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:36:41.2350223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:36:41.4352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:36:41.6352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:36:41.8343758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:36:42.0345967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:36:42.2351254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:36:42.4352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:36:42.6343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:36:42.8344467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:36:43.0347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:36:43.2349251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:36:43.4350216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:36:43.6352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:36:43.8343945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:36:44.0344805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:36:44.2350297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:36:44.4351795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:36:44.6352473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:36:44.8344261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:36:45.0345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:36:45.2351370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:36:45.4352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:36:45.6343964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:36:45.8344582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:36:46.0345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:36:46.2351626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:36:46.4343031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:36:46.6343657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:36:46.8345070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:36:47.0347360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:36:47.2349397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:36:47.4349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:36:47.6349770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:36:47.8351225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:36:48.0353864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:36:48.2351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:36:48.4343262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:36:48.6344232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:36:48.8345183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:36:49.0346844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:36:49.2349542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:36:49.4348794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:36:49.6350399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:36:49.8351303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:36:50.0352297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:36:50.2350565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:36:50.4351780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:36:50.6351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:36:50.8352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:36:51.0345373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:36:51.2346644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:36:51.4345670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:36:51.6347007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:36:51.8348454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:36:52.0349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:36:52.2347149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:36:52.4349631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:36:52.6349128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:36:52.8350421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:36:53.0351363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:36:53.2353114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:36:53.4344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:36:53.6344823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:36:53.8345808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:36:54.0347360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:36:54.2345352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:36:54.4273570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:36:54.6352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:36:54.8352412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:36:55.0344095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:36:55.2345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:36:55.4345955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:36:55.6347514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:36:55.8348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:36:56.0351627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:36:56.2345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:36:56.4347395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:36:56.6349078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:36:56.8344445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:36:57.0345393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:36:57.2347847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:36:57.4348290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:36:57.6349537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:36:57.8350366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:36:58.0352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:36:58.2347954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:36:58.4349944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:36:58.6350784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:36:58.8351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:36:59.0371315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:36:59.2344438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:36:59.4345620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:36:59.6346837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:36:59.8347584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:37:00.0349410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:37:00.2345728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:37:00.4345618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:37:00.6347485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:37:00.8348777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:37:01.0350413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:37:01.2346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:37:01.4346214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:37:01.6347250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:37:01.8348643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:37:02.0350440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:37:02.2345475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:37:02.4347037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:37:02.6349162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:37:02.8348643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:37:03.0350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:37:03.2351787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:37:03.4353362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:37:03.6344558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:37:03.8345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:37:04.0346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:37:04.2351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:37:04.4353027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:37:04.6343618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:37:04.8345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:37:05.0346580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:37:05.2348395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T20:37:05.4348425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:37:05.6349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:37:05.8350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:37:06.0351769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T20:37:06.2347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:37:06.4349154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T20:37:06.6404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T20:37:06.8351390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T20:37:07.0352215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T20:37:07.2343654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T20:37:07.4345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T20:37:07.6346359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T20:37:07.8347453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T20:37:08.0348344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T20:37:08.2353020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T20:37:08.4345298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T20:37:08.6345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T20:37:08.8346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T20:37:09.0348409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T20:37:09.2348923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T20:37:09.4349785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T20:37:09.6353958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:37:09.8352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T20:37:10.0342147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:37:10.2347990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:37:10.4348778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:37:10.6348600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:37:10.8351766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:37:11.0352912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:37:11.2343997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:37:11.4344818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:37:11.6346245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:37:11.8352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:37:12.0343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:37:12.2350464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:37:12.4351707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:37:12.6352246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:37:12.8343498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:37:13.0345535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:37:13.2346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:37:13.4346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:37:13.6348166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:37:13.8349396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:37:14.0351055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:37:14.2348457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:37:14.4349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:37:14.6349825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:37:14.8351378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:37:15.0353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:37:15.2344949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:37:15.4345436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:37:15.6346743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:37:15.8347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:37:16.0350696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:37:16.2346371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:37:16.4347788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:37:16.6348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:37:16.8349512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:37:17.0352237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:37:17.2352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:37:17.4344732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:37:17.6344739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:37:17.8346018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:37:18.0346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:37:18.2352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:37:18.4343324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:37:18.6345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:37:18.8346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:37:19.0347877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:37:19.2348571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:37:19.4349852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:37:19.6349734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:37:19.8352121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:37:20.0343246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:37:20.2350382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:37:20.4350242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:37:20.6351507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:37:20.8351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:37:21.0345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:37:21.2347166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:37:21.4347521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:37:21.6348755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:37:21.8349534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:37:22.0351776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:37:22.2354321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:37:22.4343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:37:22.6346013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:37:22.8346224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:37:23.0348907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:37:23.2349216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:37:23.4349795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:37:23.6350184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:37:23.8351857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:37:24.0343366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:37:24.2350985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:37:24.4350123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:37:24.6351459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:37:24.8351542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:37:25.0344097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:37:25.2345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:37:25.4346296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:37:25.6347720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:37:25.8348552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:37:26.0349894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:37:26.2346658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:37:26.4347874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:37:26.6349408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:37:26.8350008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:37:27.0351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:37:27.2346079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:37:27.4347419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:37:27.6347049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:37:27.8349283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:37:28.0350719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:37:28.2348455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:37:28.4347776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:37:28.6348812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:37:28.8349998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:37:29.0351919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:37:29.2353233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:37:29.4344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:37:29.6345598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:37:29.8346894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:37:30.0347240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:37:30.2343408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:37:30.4345213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:37:30.6345565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:37:30.8345551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:37:31.0347712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:37:31.2349906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:37:31.4351217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:37:31.6351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:37:31.8352881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:37:32.0345016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:37:32.2351324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:37:32.4351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:37:32.6352483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:37:32.8343231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:37:33.0344453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:37:33.2346073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:37:33.4346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:37:33.6347382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:37:33.8348586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:37:34.0350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:37:34.2347003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:37:34.4348968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:37:34.6350270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:37:34.8350838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:37:35.0351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:37:35.2343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:37:35.4344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:37:35.6345570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:37:35.8346916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:37:36.0348268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:37:36.2345205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:37:36.4345314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:37:36.6347307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:37:36.8347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:37:37.0350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:37:37.2350306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:37:37.4351912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:37:37.6352448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:37:37.8343888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:37:38.0346482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:37:38.2352765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:37:38.4345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:37:38.6345195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:37:38.8352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:37:39.0343988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:37:39.2345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:37:39.4347638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:37:39.6347273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:37:39.8348206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:37:40.0349963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:37:40.2347336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:37:40.4349317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:37:40.6349754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:37:40.8351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:37:41.0352420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:37:41.2344727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:37:41.4344480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:37:41.6346222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:37:41.8346088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:37:42.0348212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:37:42.2344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:37:42.4344418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:37:42.6345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:37:42.8346419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:37:43.0347826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:37:43.2349241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:37:43.4350444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:37:43.6351894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:37:43.8353355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:37:44.0346964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:37:44.2353120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:37:44.4344095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:37:44.6344879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:37:44.8346866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:37:45.0347221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:37:45.2348932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:37:45.4349903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:37:45.6351003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:37:45.8351720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:37:46.0343229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:37:46.2350010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:37:46.4350252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:37:46.6351180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:37:46.8352562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:37:47.0344069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:37:47.2345389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:37:47.4346893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:37:47.6347278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:37:47.8349012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:37:48.0350195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:37:48.2347522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:37:48.4347991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:37:48.6349118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:37:48.8350203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:37:49.0351634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:37:49.2353654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:37:49.4343786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:37:49.6345123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:37:49.8345213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:37:50.0347306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:37:50.2344649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:37:50.4345665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:37:50.6347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:37:50.8348297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:37:51.0349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:37:51.2350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:37:51.4352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:37:51.6353513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:37:51.8343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:37:52.0344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:37:52.2350335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:37:52.4351102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:37:52.6352096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:37:52.8343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:37:53.0344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:37:53.2346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:37:53.4347011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:37:53.6348260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:37:53.8349326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:37:54.0351886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:37:54.2348174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:37:54.4349391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:37:54.6350613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:37:54.8352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:37:55.0344872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:37:55.2344269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:37:55.4347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:37:55.6346508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:37:55.8347846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:37:56.0350151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:37:56.2347614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:37:56.4347379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:37:56.6348880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:37:56.8350214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:37:57.0351522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:37:57.2354078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:37:57.4343956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:37:57.6344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:37:57.8346125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:37:58.0345992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:37:58.2343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:37:58.4345960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:37:58.6346407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:37:58.8347281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:37:59.0348262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:37:59.2350238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:37:59.4350919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:37:59.6352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:37:59.8343236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:38:00.0345618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:38:00.2350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:38:00.4352692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:38:00.6343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:38:00.8344474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:38:01.0346095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:38:01.2346723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:38:01.4348206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:38:01.6349057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:38:01.8350866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:38:02.0352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:38:02.2347385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:38:02.4347964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:38:02.6350165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:38:02.8351390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:38:03.0353283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:38:03.2344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:38:03.4344965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:38:03.6346748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:38:03.8347340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:38:04.0348591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:38:04.2345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:38:04.4346547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:38:04.6347233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:38:04.8348982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:38:05.0350276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:38:05.2352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:38:05.4354096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:38:05.6343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:38:05.8344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:38:06.0346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:38:06.2353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:38:06.4344725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:38:06.6345191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:38:06.8346367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:38:07.0349527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:38:07.2347842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:38:07.4349496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:38:07.6350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:38:07.8352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:38:08.0343491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:38:08.2352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:38:08.4351934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:38:08.6343263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:38:08.8343968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:38:09.0346742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:38:09.2346952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:38:09.4348152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:38:09.6348657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:38:09.8349848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:38:10.0407972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:38:10.2348629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:38:10.4349700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:38:10.6350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:38:10.8351701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:38:11.0343002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:38:11.2345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:38:11.4346712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:38:11.6346968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:38:11.8348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:38:12.0349415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:38:12.2345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:38:12.4345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:38:12.6346495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:38:12.8348012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:38:13.0349911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:38:13.2352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:38:13.4351773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:38:13.6352488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:38:13.8342210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:38:14.0345668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:38:14.2351101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:38:14.4352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:38:14.6343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:38:14.8345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:38:15.0346153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:38:15.2347681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:38:15.4349473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:38:15.6350403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:38:15.8350843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:38:16.0353910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:38:16.2349288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:38:16.4347747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:38:16.6350466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:38:16.8350954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:38:17.0352917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:38:17.2343698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:38:17.4345397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:38:17.6346992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:38:17.8347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:38:18.0348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:38:18.2343778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:38:18.4344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:38:18.6345613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:38:18.8346440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:38:19.0348120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:38:19.2349295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:38:19.4350568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:38:19.6351377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:38:19.8352495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:38:20.0345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:38:20.2350836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:38:20.4350741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:38:20.6351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:38:20.8343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:38:21.0345713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:38:21.2349640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:38:21.4350425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:38:21.6351613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:38:21.8352526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:38:22.0343539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:38:22.2352717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:38:22.4351713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:38:22.6342848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:38:22.8343944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:38:23.0345975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:38:23.2346376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:38:23.4347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:38:23.6348943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:38:23.8350467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:38:24.0353229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:38:24.2348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:38:24.4348853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:38:24.6349717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:38:24.8350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:38:25.0353518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:38:25.2345194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:38:25.4346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:38:25.6345030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:38:25.8345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:38:26.0348804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:38:26.2343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:38:26.4343878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:38:26.6345773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:38:26.8346391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:38:27.0347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:38:27.2349784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:38:27.4350728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:38:27.6351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:38:27.8352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:38:28.0345100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:38:28.2351398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:38:28.4351675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:38:28.6354548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:38:28.8343996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:38:29.0344929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:38:29.2346495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:38:29.4347756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:38:29.6348868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:38:29.8350040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:38:30.0352162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:38:30.2349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:38:30.4348797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:38:30.6350566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:38:30.8351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:38:31.0353326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:38:31.2344501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:38:31.4345293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:38:31.6346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:38:31.8347825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:38:32.0349103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:38:32.2346161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:38:32.4347558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:38:32.6349284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:38:32.8350169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:38:33.0351822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:38:33.2343390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:38:33.4344317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:38:33.6345395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:38:33.8346412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:38:34.0348130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:38:34.2349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:38:34.4344057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:38:34.6345208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:38:34.8346962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:38:35.0347668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:38:35.2349532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:38:35.4350033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:38:35.6350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:38:35.8351487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:38:36.0343413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:38:36.2346323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:38:36.4351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:38:36.6352360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:38:36.8343683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:38:37.0345138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:38:37.2347526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:38:37.4347274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:38:37.6348344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:38:37.8349211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:38:38.0350741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:38:38.2352107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:38:38.4346510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:38:38.6348207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:38:38.8348949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:38:39.0352029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:38:39.2353102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:38:39.4343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:38:39.6344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:38:39.8346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:38:40.0347758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:38:40.2349230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:38:40.4346325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:38:40.6347065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:38:40.8348360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:38:41.0349541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:38:41.2350507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:38:41.4351630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:38:41.6343265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:38:41.8342161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:38:42.0346193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:38:42.2346822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:38:42.4353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:38:42.6343800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:38:42.8344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:38:43.0347637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:38:43.2347393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:38:43.4348143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:38:43.6349188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:38:43.8350499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:38:44.0352153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:38:44.2344936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:38:44.4351044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:38:44.6350838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:38:44.8350968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:38:45.0345237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:38:45.2345224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:38:45.4347698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:38:45.6348096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:38:45.8348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:38:46.0349692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:38:46.2352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:38:46.4347595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:38:46.6348247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:38:46.8349383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:38:47.0350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:38:47.2353751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:38:47.4344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:38:47.6344497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:38:47.8345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:38:48.0347102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:38:48.2348022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:38:48.4342482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:38:48.6344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:38:48.8345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:38:49.0347001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:38:49.2347887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:38:49.4348832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:38:49.6350644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:38:49.8351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:38:50.0353381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:38:50.2345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:38:50.4350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:38:50.6351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:38:50.8351550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:38:51.0343543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:38:51.2345341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:38:51.4345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:38:51.6347090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:38:51.8348238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:38:52.0351160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:38:52.2351642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:38:52.4349749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:38:52.6350632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:38:52.8352016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:38:53.0353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:38:53.2343865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:38:53.4346320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:38:53.6346698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:38:53.8347488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:38:54.0349352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:38:54.2350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:38:54.4344718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:38:54.6346007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:38:54.8347569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:38:55.0347375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:38:55.2349331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:38:55.4350801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:38:55.6352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:38:55.8343296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:38:56.0344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:38:56.2345610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:38:56.4351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:38:56.6352077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:38:56.8343697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:38:57.0345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:38:57.2345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:38:57.4346605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:38:57.6348185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:38:57.8349215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:38:58.0350791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:38:58.2351805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:38:58.4348903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:38:58.6349172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:38:58.8349986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:38:59.0351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:38:59.2352375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:38:59.4343486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:38:59.6344846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:38:59.8346366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:39:00.0347256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:39:00.2348454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:39:00.4345499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:39:00.6346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:39:00.8349159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:39:01.0351223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:39:01.2350752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:39:01.4352915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:39:01.6343207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:39:01.8342969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:39:02.0345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:39:02.2347480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:39:02.4345458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:39:02.6346129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:39:02.8347700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:39:03.0348737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:39:03.2350061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:39:03.4351246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:39:03.6352390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:39:03.8345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:39:04.0348063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:39:04.2349810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:39:04.4344391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:39:04.6345165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:39:04.8347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:39:05.0347822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:39:05.2346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:39:05.4347670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:39:05.6348683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:39:05.8350365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:39:06.0351524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:39:06.2348176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:39:06.4345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:39:06.6344693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:39:06.8345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:39:07.0348331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:39:07.2348913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:39:07.4349288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:39:07.6350591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:39:07.8352776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:39:08.0354826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:39:08.2345924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:39:08.4350931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:39:08.6352872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:39:08.8343366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:09.0344844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:09.2345395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:09.4346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:09.6348145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:09.8348954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:39:10.0351858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:39:10.2351191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:39:10.4350513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:39:10.6349777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:39:10.8350678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:39:11.0353878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:39:11.2344192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:39:11.4344975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:39:11.6345249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:39:11.8346997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:39:12.0347701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:39:12.2349891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:39:12.4346152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:39:12.6348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:39:12.8348691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:39:13.0350022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:39:13.2352010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:39:13.4353819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:39:13.6343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:39:13.8344666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:39:14.0345950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:39:14.2348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:39:14.4352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:39:14.6343954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:39:14.8345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:39:15.0347521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:39:15.2347645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:39:15.4348884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:39:15.6348860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:39:15.8350454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:39:16.0351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:39:16.2343655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:39:16.4350784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:39:16.6350138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:39:16.8351611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:39:17.0354377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:39:17.2344153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:39:17.4346332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:39:17.6346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:39:17.8347107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:39:18.0348803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:39:18.2349575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:39:18.4347311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:39:18.6347824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:39:18.8349727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:39:19.0350809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:39:19.2348022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:39:19.4348819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:39:19.6350180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:39:19.8351305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:39:20.0352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:39:20.2343481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:39:20.4349392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:39:20.6350483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:39:20.8351942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:39:21.0352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:39:21.2344027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:39:21.4345707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:39:21.6346021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:39:21.8347369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:39:22.0350628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:39:22.2350724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:39:22.4345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:39:22.6347404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:39:22.8348099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:39:23.0348562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:39:23.2351548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:39:23.4351522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:39:23.6353007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:23.8343618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:39:24.0347783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:39:24.2346047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:39:24.4352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:39:24.6342657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:39:24.8344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:39:25.0345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:39:25.2347110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:39:25.4348126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:39:25.6349530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:39:25.8350364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:39:26.0351715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:39:26.2353284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:39:26.4405035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:39:26.6349708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:39:26.8350933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:39:27.0352731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:39:27.2344116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:39:27.4345129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:39:27.6345905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:39:27.8346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:39:28.0348700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:39:28.2335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:39:28.4345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:39:28.6347170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:39:28.8348522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:39:29.0350606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:39:29.2349991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:39:29.4352166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:39:29.6352193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:39:29.8343602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:39:30.0344498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:39:30.2346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:39:30.4343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:39:30.6345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:39:30.8345286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:39:31.0345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:39:31.2345824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:39:31.4352299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:39:31.6351331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:39:31.8352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:39:32.0344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:39:32.2345198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:39:32.4343297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:39:32.6344456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:39:32.8345534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:39:33.0347550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:39:33.2348785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:39:33.4349307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:39:33.6350192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:39:33.8352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:39:34.0352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:39:34.2344287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:39:34.4352896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:39:34.6352367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:39:34.8344096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:39:35.0345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:39:35.2346050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:39:35.4349064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:39:35.6349546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:39:35.8350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:39:36.0354279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:39:36.2344110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:39:36.4376230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:39:36.6351724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:39:36.8352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:39:37.0343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:39:37.2345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:39:37.4346407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:39:37.6347514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:39:37.8349400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:39:38.0351464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:39:38.2351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:39:38.4347894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:39:38.6348984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:39:38.8350820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:39:39.0352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:39:39.2343323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:39:39.4344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:39:39.6345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:39:39.8346148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:39:40.0349507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:39:40.2349366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:39:40.4346935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:39:40.6347928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:39:40.8348634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:39:41.0350180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:39:41.2351440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:39:41.4353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:39:41.6343371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:39:41.8344662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:39:42.0345770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:39:42.2351042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:39:42.4346558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:39:42.6347952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:39:42.8347449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:39:43.0352053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:39:43.2352770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:39:43.4352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:39:43.6344104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:39:43.8345086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:39:44.0347014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:39:44.2347758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:39:44.4345039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:39:44.6345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:39:44.8347324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:39:45.0348553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:39:45.2349136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:39:45.4352464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:39:45.6351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:39:45.8343098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:39:46.0344339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:39:46.2347148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:39:46.4352329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:39:46.6352675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:39:46.8344089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:39:47.0345728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:39:47.2409231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:39:47.4347235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:39:47.6352551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:39:47.8343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:39:48.0346643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:39:48.2347931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:39:48.4343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:39:48.6344771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:39:48.8345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:39:49.0348264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:39:49.2348036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:39:49.4350609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:39:49.6350269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:39:49.8351573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:39:50.0352729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:39:50.2343580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:39:50.4351059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:39:50.6351850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:39:50.8352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:39:51.0344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:39:51.2344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:39:51.4346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:39:51.6347009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:39:51.8348349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:39:52.0351564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:39:52.2350774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:39:52.4349273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:39:52.6348511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:39:52.8350178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:39:53.0353068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:39:53.2353793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:39:53.4344621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:39:53.6345274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:53.8345768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:39:54.0348903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:39:54.2349006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:39:54.4345441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:39:54.6346121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:39:54.8346858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:39:55.0348562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:39:55.2349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:39:55.4351309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:39:55.6351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:39:55.8343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:39:56.0345408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:39:56.2346581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:39:56.4352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:39:56.6352240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:39:56.8342924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:39:57.0345564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:39:57.2348895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:39:57.4347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:39:57.6348572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:39:57.8349566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:39:58.0351431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:39:58.2345498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:39:58.4350873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:39:58.6352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:39:58.8342869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:39:59.0344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:39:59.2346045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:39:59.4346757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:39:59.6348309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:39:59.8349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:40:00.0350516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:40:00.2352078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:40:00.4348820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:40:00.6349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:40:00.8350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:40:01.0351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:40:01.2353218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:40:01.4343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:40:01.6345097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:40:01.8346186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:40:02.0347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:40:02.2351138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:40:02.4347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:40:02.6346497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:40:02.8348053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:40:03.0349229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:40:03.2350219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:40:03.4352276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:40:03.6397758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:40:03.8344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:40:04.0345819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:40:04.2346092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:40:04.4317691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:40:04.6343435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:40:04.8344563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:40:05.0346327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:40:05.2347938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:40:05.4350283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:40:05.6349801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:40:05.8350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:40:06.0351685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:40:06.2343278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:40:06.4349500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:40:06.6350400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:40:06.8351640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:40:07.0354041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:40:07.2344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:40:07.4344899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:40:07.6346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:40:07.8347234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:40:08.0348417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:40:08.2350942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:40:08.4348220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:40:08.6347502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:40:08.8349252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:40:09.0351615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:40:09.2350851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:40:09.4352779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:40:09.6343644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:40:09.8345280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:40:10.0345794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:40:10.2347643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:40:10.4345534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:40:10.6344509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:40:10.8345755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:40:11.0348749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:40:11.2348565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:40:11.4349801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:40:11.6350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:40:11.8352948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:40:12.0344344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:40:12.2347152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:40:12.4350535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:40:12.6351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:40:12.8344048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:40:13.0347565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:40:13.2353324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:40:13.4349163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:40:13.6350470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:40:13.8353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:40:14.0353360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:40:14.2344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:40:14.4350137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:40:14.6351688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:40:14.8352920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:40:15.0345001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:40:15.2346109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:40:15.4346446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:40:15.6347733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:40:15.8348261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:40:16.0350335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:40:16.2351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:40:16.4347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:40:16.6348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:40:16.8349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:40:17.0350734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:40:17.2352501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:40:17.4345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:40:17.6345449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:40:17.8345296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:40:18.0347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:40:18.2349113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:40:18.4344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:40:18.6345139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:40:18.8346016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:40:19.0347415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:40:19.2349238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:40:19.4351506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:40:19.6352752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:40:19.8352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:40:20.0343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:40:20.2344903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:40:20.4352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:40:20.6343744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:40:20.8344743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:40:21.0346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:40:21.2348749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:40:21.4349259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:40:21.6350225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:40:21.8351173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:40:22.0352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:40:22.2342965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:40:22.4351241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:40:22.6350510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:40:22.8351260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:40:23.0343549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:40:23.2343952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:40:23.4347340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:40:23.6346711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:40:23.8347700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:40:24.0349335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:40:24.2349938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:40:24.4344311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:40:24.6346244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:40:24.8347080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:40:25.0348704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:40:25.2350916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:40:25.4351714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:40:25.6352358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:40:25.8343048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:40:26.0345032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:40:26.2346044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:40:26.4351613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:40:26.6352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:40:26.8343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:40:27.0345161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:40:27.2346803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:40:27.4347122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:40:27.6348591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:40:27.8349574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:40:28.0351189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:40:28.2352138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:40:28.4347117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:40:28.6348315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:40:28.8348807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:40:29.0350483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:40:29.2351408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:40:29.4352607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:40:29.6344620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:40:29.8344631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:40:30.0346680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:40:30.2348588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:40:30.4353334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:40:30.6344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:40:30.8345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:40:31.0346635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:40:31.2347414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:40:31.4348325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:40:31.6349627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:40:31.8350045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:40:32.0352850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:40:32.2345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:40:32.4348348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:40:32.6349018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:40:32.8350426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:40:33.0351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:40:33.2353617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:40:33.4343933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:40:33.6345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:40:33.8346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:40:34.0347745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:40:34.2348959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:40:34.4352818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:40:34.6345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:40:34.8343373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:40:35.0347205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:40:35.2348000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:40:35.4349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:40:35.6349547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:40:35.8351200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:40:36.0352387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:40:36.2344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:40:36.4350067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:40:36.6351099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:40:36.8352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:40:37.0343208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:40:37.2344863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:40:37.4345573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:40:37.6346685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:40:37.8347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:40:38.0349216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:40:38.2350344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:40:38.4345174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:40:38.6345597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:40:38.8346780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:40:39.0348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:40:39.2345094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:40:39.4347821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:40:39.6347345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:40:39.8347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:40:40.0349991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:40:40.2351619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:40:40.4346904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:40:40.6350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:40:40.8351583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:40:41.0343430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:40:41.2345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:40:41.4344411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:40:41.6346911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:40:41.8347219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:40:42.0350584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:40:42.2351030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:40:42.4346500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:40:42.6347595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:40:42.8348667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:40:43.0349885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:40:43.2352550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:40:43.4352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:40:43.6343694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:40:43.8344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:40:44.0345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:40:44.2347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:40:44.4352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:40:44.6343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:40:44.8344355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:40:45.0346615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:40:45.2346261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:40:45.4348159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:40:45.6349814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:40:45.8350991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:40:46.0352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:40:46.2344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:40:46.4349783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:40:46.6351164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:40:46.8346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:40:47.0350539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:40:47.2352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:40:47.4343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:40:47.6344172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:40:47.8347681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:40:48.0349138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:40:48.2349994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:40:48.4348901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:40:48.6347794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:40:48.8349475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:40:49.0350826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:40:49.2352001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:40:49.4353566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:40:49.6344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:40:49.8345539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:40:50.0347126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:40:50.2347954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:40:50.4345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:40:50.6346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:40:50.8346869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:40:51.0348402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:40:51.2350449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:40:51.4350285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:40:51.6352117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:40:51.8353035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:40:52.0344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:40:52.2345846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:40:52.4351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:40:52.6353298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:40:52.8343299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:40:53.0345158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:40:53.2346026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:40:53.4345997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:40:53.6348315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:40:53.8349702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:40:54.0351174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:40:54.2352178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:40:54.4347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:40:54.6348617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:40:54.8349876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:40:55.0351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:40:55.2353614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:40:55.4344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:40:55.6344629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:40:55.8345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:40:56.0347775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:40:56.2348840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:40:56.4357672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:40:56.6345153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:40:56.8345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:40:57.0347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:40:57.2348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:40:57.4349942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:40:57.6350990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:40:57.8352602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:40:58.0343660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:40:58.2345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:40:58.4350479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:40:58.6352217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:40:58.8352628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:40:59.0344204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:40:59.2345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:40:59.4346291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:40:59.6352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:40:59.8343022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:41:00.0345566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:41:00.2347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:41:00.4351817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:41:00.6352071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:41:00.8343872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:41:01.0344956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:41:01.2346182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:41:01.4346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:41:01.6348484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:41:01.8349334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:41:02.0351282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:41:02.2344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:41:02.4350315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:41:02.6351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:41:02.8352861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:41:03.0352756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:41:03.2353150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:41:03.4344855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:41:03.6345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:41:03.8346274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:41:04.0348095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:41:04.2348757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:41:04.4343506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:41:04.6344887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:41:04.8345970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:41:05.0347436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:41:05.2348687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:41:05.4349204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:41:05.6350735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:41:05.8351939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:41:06.0343684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:41:06.2345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:41:06.4351695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:41:06.6350883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:41:06.8352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:41:07.0343975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:41:07.2345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:41:07.4346398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:41:07.6347674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:41:07.8348455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:41:08.0349214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:41:08.2350681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:41:08.4345890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:41:08.6346904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:41:08.8347729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:41:09.0349234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:41:09.2350232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:41:09.4351672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:41:09.6352777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:41:09.8343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:41:10.0345258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:41:10.2346810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:41:10.4344090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:41:10.6344607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:41:10.8346236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:41:11.0347354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:41:11.2347160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:41:11.4350054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:41:11.6349823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:41:11.8350385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:41:12.0343789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:41:12.2344982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:41:12.4351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:41:12.6351968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:41:12.8342472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:41:13.0344803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:41:13.2347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:41:13.4347386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:41:13.6348211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:41:13.8349148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:41:14.0351798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:41:14.2352304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:41:14.4349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:41:14.6350544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:41:14.8349806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:41:15.0352563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:41:15.2344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:41:15.4319856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:41:15.6346550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:41:15.8347482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:41:16.0348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:41:16.2350044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:41:16.4347506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:41:16.6347979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:41:16.8349194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:41:17.0350772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:41:17.2398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:41:17.4353393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:41:17.6343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:41:17.8344843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:41:18.0346548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:41:18.2347693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:41:18.4344193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:41:18.6345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:41:18.8346542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:41:19.0348371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:41:19.2349514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:41:19.4384915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:41:19.6352045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:41:19.8352324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:41:20.0343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:41:20.2345579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:41:20.4344314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:41:20.6344882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:41:20.8346523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:41:21.0348780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:41:21.2349326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:41:21.4350504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:41:21.6351283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:41:21.8352581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:41:22.0344111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:41:22.2345198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T20:41:22.4390120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:41:22.6351449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:41:22.8352595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:41:23.0343844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:41:23.2346397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:41:23.4346346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:41:23.6347756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:41:23.8348391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:41:24.0350300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T20:41:24.2352032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T20:41:24.4345587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T20:41:24.6347346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:41:24.8348253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:41:25.0348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:41:25.2350957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:41:25.4351319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:41:25.6352504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:41:25.8343879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:41:26.0344859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:41:26.2346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:41:26.4351057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:41:26.6353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:41:26.8343515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:41:27.0344360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:41:27.2346726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:41:27.4348148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:41:27.6348551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:41:27.8349924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:41:28.0350763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:41:28.2352499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:41:28.4348065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:41:28.6348215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:41:28.8350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:41:29.0350901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:41:29.2352038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:41:29.4343165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:41:29.6343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:41:29.8345639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:41:30.0347530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:41:30.2348738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:41:30.4345853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:41:30.6345337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:41:30.8346164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:41:31.0348352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:41:31.2349239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:41:31.4350419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:41:31.6351245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:41:31.8352421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T20:41:32.0343350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:41:32.2344610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T20:41:32.4350724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:41:32.6351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T20:41:32.8352092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T20:41:33.0343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:41:33.2344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T20:41:33.4346783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T20:41:33.6347153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T20:41:33.8347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T20:41:34.0349626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:41:34.2350702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T20:41:34.4347567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T20:41:34.6348641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T20:41:34.8350686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T20:41:35.0352129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:41:35.2352913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:41:35.4343451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:41:35.6344909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:41:35.8345991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:41:36.0347207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:41:36.2348252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T20:41:36.4345852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:41:36.6345038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T20:41:36.8345541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T20:41:37.0347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T20:41:37.2348693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T20:41:37.4349847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T20:41:37.6351528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T20:41:37.8352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T20:41:38.0343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:41:38.2344967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T20:41:38.4352097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T20:41:38.6342836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:41:38.8344316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T20:41:39.0345669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:41:39.2346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:41:39.4349016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T20:41:39.6349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T20:41:39.8350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:41:40.0352838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:41:40.2342758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T20:41:40.4348284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:41:40.6349621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T20:41:40.8350786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:41:41.0352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:41:41.2345595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:41:41.4346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:41:41.6348439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:41:41.8349128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:41:42.0350514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:41:42.2351420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:41:42.4347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:41:42.6347559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:41:42.8348571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:41:43.0350811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:41:43.2351794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:41:43.4352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:41:43.6344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:41:43.8345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:41:44.0346499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:41:44.2348697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T20:41:44.4344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:41:44.6345123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:41:44.8346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T20:41:45.0348346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:41:45.2349182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T20:41:45.4349638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T20:41:45.6351349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T20:41:45.8352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T20:41:46.0343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T20:41:46.2345394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T20:41:46.4350370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T20:41:46.6351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T20:41:46.8352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T20:41:47.0344262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T20:41:47.2344974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-07-01T20:41:47.4346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T20:41:47.6347268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T20:41:47.8349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T20:41:48.0350292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.48,T*13
2025-07-01T20:41:48.2351544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T20:41:48.4347574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T20:41:48.6347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T20:41:48.8348986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T20:41:49.0350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T20:41:49.2351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T20:41:49.4352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T20:41:49.6343811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T20:41:49.8344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T20:41:50.0346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T20:41:50.2347940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T20:41:50.4352164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T20:41:50.6343243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T20:41:50.8343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T20:41:51.0346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T20:41:51.2347065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T20:41:51.4348624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T20:41:51.6349557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T20:41:51.8350204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T20:41:52.0351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T20:41:52.2352815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:41:52.4346941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T20:41:52.6348147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T20:41:52.8349172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T20:41:53.0351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T20:41:53.2352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T20:41:53.4344405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:41:53.6344784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:41:53.8345785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T20:41:54.0346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:41:54.2349191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:41:54.4343618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:41:54.6350221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:41:54.8351430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:41:55.0354405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T20:41:55.2343748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T20:41:55.4344958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:41:55.6345974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:41:55.8347010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:41:56.0348725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T20:41:56.2349637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T20:41:56.4345945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:41:56.6347576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T20:41:56.8347198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T20:41:57.0348962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:41:57.2351337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:41:57.4352191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T20:41:57.6344942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T20:41:57.8343989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T20:41:58.0344694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T20:41:58.2347190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-07-01T20:41:58.4350898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T20:41:58.6351233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T20:41:58.8343456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T20:41:59.0344677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T20:41:59.2354323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T20:41:59.4346936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T20:41:59.6348049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T20:41:59.8349131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T20:42:00.0350672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T20:42:00.2353589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T20:42:00.4379556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T20:42:00.6345396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T20:42:00.8348715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T20:42:01.0350269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T20:42:01.2350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T20:42:01.4352886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T20:42:01.6349332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T20:42:01.8350961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T20:42:02.0344623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T20:42:02.2346632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:42:02.4353195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T20:42:02.6347331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T20:42:02.8348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T20:42:03.0350483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T20:42:03.2344811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T20:42:03.4345222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T20:42:03.6346205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:42:03.8349197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:42:04.0350715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T20:42:04.2351721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:42:04.4347096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:42:04.6347844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T20:42:04.8350163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:42:05.0350893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:42:05.2351903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T20:42:05.4343261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T20:42:05.6344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T20:42:05.8344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T20:42:06.0347486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T20:42:06.2348283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:42:06.4345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T20:42:06.6345458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T20:42:06.8346202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T20:42:07.0348312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T20:42:07.2350208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T20:42:07.4349537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T20:42:07.6350951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T20:42:07.8351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T20:42:08.0343340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T20:42:08.2344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T20:42:08.4351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T20:42:08.6351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T20:42:08.8352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T20:42:09.0343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T20:42:09.2345699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T20:42:09.4345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T20:42:09.6347490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T20:42:09.8348540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T20:42:10.0350188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T20:42:10.2350812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T20:42:10.4347772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T20:42:10.6350880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T20:42:10.8352467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T20:42:11.0343164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T20:42:11.2344762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T20:42:11.4346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:42:11.6346773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T20:42:11.8347912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T20:42:12.0349473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T20:42:12.2349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T20:42:12.4348207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:42:12.6349152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:42:12.8349633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:42:13.0351598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:42:13.2353450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T20:42:13.4343480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T20:42:13.6344826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:42:13.8346239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:42:14.0350364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:42:14.2350859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:42:14.4346057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:42:14.6347541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T20:42:14.8348429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:42:15.0350399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T20:42:15.2351797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T20:42:15.4352694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T20:42:15.6343697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T20:42:15.8344690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T20:42:16.0345623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T20:42:16.2347842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T20:42:16.4353135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T20:42:16.6344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T20:42:16.8345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:42:17.0345828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:42:17.2347131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T20:42:17.4348995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T20:42:17.6349833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:42:17.8351311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T20:42:18.0353337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T20:42:18.2344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T20:42:18.4350661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T20:42:18.6352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T20:42:18.8343162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T20:42:19.0344438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T20:42:19.2345804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T20:42:19.4346643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T20:42:19.6347779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:42:19.8347926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:42:20.0350278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T20:42:20.2351702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:42:20.4348317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T20:42:20.6349083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T20:42:20.8350203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:42:21.0351057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:42:21.2353495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T20:42:21.4344393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T20:42:21.6344981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T20:42:21.8345734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T20:42:22.0347344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:42:22.2348297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:42:22.4342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T20:42:22.6344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T20:42:22.8345417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T20:42:23.0347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:42:23.2348005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:42:23.4348972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:42:23.6350603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:42:23.8351549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:42:24.0353555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:42:24.2345652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:42:24.4349426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:42:24.6351220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:42:24.8352207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:42:25.0343580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:42:25.2345602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:42:25.4345628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:42:25.6346665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:42:25.8347518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:42:26.0349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:42:26.2350705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:42:26.4345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:42:26.6346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:42:26.8348862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:42:27.0349075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T20:42:27.2350312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:42:27.4351420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T20:42:27.6351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:42:27.8343809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T20:42:28.0345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:42:28.2346555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T20:42:28.4352046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T20:42:28.6343008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:42:28.8344009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:42:29.0346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T20:42:29.2346933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T20:42:29.4348235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T20:42:29.6350195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T20:42:29.8350038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T20:42:30.0351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T20:42:30.2352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T20:42:30.4347559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T20:42:30.6349214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T20:42:30.8349670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T20:42:31.0351320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T20:42:31.2353559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T20:42:31.4343786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T20:42:31.6344937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T20:42:31.8348913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T20:42:32.0350836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T20:42:32.2351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T20:42:32.4345413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T20:42:32.6348447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T20:42:32.8349107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:42:33.0350352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:42:33.2352074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T20:42:33.4352748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T20:42:33.6343868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T20:42:33.8344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:42:34.0346353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:42:34.2347803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T20:42:34.4342925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T20:42:34.6344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T20:42:34.8346056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T20:42:35.0347007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T20:42:35.2348654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T20:42:35.4350170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T20:42:35.6350240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:42:35.8351483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T20:42:36.0352750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:42:36.2344146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T20:42:36.4349078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T20:42:36.6350043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:42:36.8351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:42:37.0353272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:42:37.2344415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T20:42:37.4346776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T20:42:37.6346556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T20:42:37.8347586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:42:38.0348959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:42:38.2350109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:42:38.4347809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:42:38.6348738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:42:38.8351681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T20:42:39.0351875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T20:42:39.2343748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:42:39.4345412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:42:39.6346511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:42:39.8347365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:42:40.0344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T20:42:40.2346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:42:40.4352787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T20:42:40.6343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T20:42:40.8344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T20:42:41.0346052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T20:42:41.2347483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T20:42:41.4348247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T20:42:41.6349795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:42:41.8350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T20:42:42.0346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T20:42:42.2349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T20:42:42.4344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T20:42:42.6345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T20:42:42.8346119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T20:42:43.0347861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T20:42:43.2349177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:42:43.4349789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T20:42:43.6350653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T20:42:43.8352226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T20:42:44.0343064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T20:42:44.2344787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T20:42:44.4350744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T20:42:44.6352466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T20:42:44.8352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T20:42:45.0343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T20:42:45.2344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T20:42:45.4373915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T20:42:45.6346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T20:42:45.8348202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T20:42:46.0349433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T20:42:46.2350685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T20:42:46.4346065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:42:46.6347933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:42:46.8348011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T20:42:47.0349350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T20:42:47.2352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T20:42:47.4351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:42:47.6353065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T20:42:47.8343919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T20:42:48.0346095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T20:42:48.2346534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T20:42:48.4351287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T20:42:48.6352697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T20:42:48.8343745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:42:49.0346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T20:42:49.2347488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:42:49.4348115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:42:49.6349463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:42:49.8349707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:42:50.0350826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:42:50.2352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:42:50.4347504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:42:50.6349326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:42:50.8350971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:42:51.0344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:42:51.2349488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:42:51.4351203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:42:51.6352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:42:51.8342773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:42:52.0345427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:42:52.2346232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:42:52.4351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:42:52.6352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:42:52.8344007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:42:53.0345650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:42:53.2346758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:42:53.4347991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:42:53.6348488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:42:53.8349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:42:54.0352423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:42:54.2352462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:42:54.4349709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:42:54.6349007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:42:54.8350693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T20:42:55.0353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T20:42:55.2353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T20:42:55.4343822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T20:42:55.6345128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T20:42:55.8346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T20:42:56.0348723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T20:42:56.2348823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T20:42:56.4344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T20:42:56.6345010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T20:42:56.8348438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:42:57.0349618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:42:57.2351402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:42:57.4352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T20:42:57.6353183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T20:42:57.8344078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T20:42:58.0345379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T20:42:58.2347437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T20:42:58.4343159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T20:42:58.6346576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T20:42:58.8346981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T20:42:59.0348290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T20:42:59.2351405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T20:42:59.4351445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T20:42:59.6352528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T20:42:59.8344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T20:43:00.0345409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T20:43:00.2346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T20:43:00.4350965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T20:43:00.6352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T20:43:00.8343291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:43:01.0344532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T20:43:01.2347281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:43:01.4347115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:43:01.6348194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:43:01.8349094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:43:02.0351002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:43:02.2351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:43:02.4348724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:43:02.6348720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:43:02.8350034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:43:03.0351718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:43:03.2352541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:43:03.4343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:43:03.6344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:43:03.8346248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:43:04.0349146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:43:04.2348775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:43:04.4345052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:43:04.6346243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:43:04.8347646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:43:05.0348941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:43:05.2349940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:43:05.4352263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:43:05.6352618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:43:05.8343467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:43:06.0345556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:43:06.2347160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:43:06.4352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:43:06.6343560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:43:06.8344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:43:07.0346156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:43:07.2347356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:43:07.4348312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:43:07.6349542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:43:07.8349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:43:08.0352261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:43:08.2353335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:43:08.4347245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:43:08.6348774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:43:08.8350129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:43:09.0351290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:43:09.2352952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:43:09.4345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:43:09.6345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:43:09.8345988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:43:10.0347529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:43:10.2348649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:43:10.4344178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:43:10.6344911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:43:10.8346690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:43:11.0347691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:43:11.2350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:43:11.4349334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:43:11.6350829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:43:11.8352714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T20:43:12.0343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:43:12.2344738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:43:12.4351083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:43:12.6352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:43:12.8351786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T20:43:13.0344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T20:43:13.2345687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:43:13.4346250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T20:43:13.6348433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T20:43:13.8348888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:43:14.0350441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:43:14.2351357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:43:14.4347717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:43:14.6347679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:43:14.8348588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T20:43:15.0351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:43:15.2351032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T20:43:15.4352564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T20:43:15.6343853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T20:43:15.8344632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:43:16.0346053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T20:43:16.2347161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:43:16.4351761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:43:16.6343397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:43:16.8344086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:43:17.0345371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:43:17.2347433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:43:17.4348030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:43:17.6349100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:43:17.8350257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:43:18.0352372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:43:18.2353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:43:18.4348324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:43:18.6349254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:43:18.8350411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:43:19.0351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:43:19.2353714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:43:19.4344538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:43:19.6345335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:43:19.8346480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:43:20.0347568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:43:20.2348560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:43:20.4343074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:43:20.6344447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:43:20.8345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:43:21.0347366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:43:21.2347654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:43:21.4349432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:43:21.6350428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:43:21.8351339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:43:22.0353086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T20:43:22.2344354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:43:22.4349261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:43:22.6349902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:43:22.8351425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:43:23.0353024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T20:43:23.2343495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:43:23.4345199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:43:23.6346475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:43:23.8347643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:43:24.0349130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:43:24.2349737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:43:24.4346932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:43:24.6347525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:43:24.8348463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:43:25.0350014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:43:25.2351690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:43:25.4353439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:43:25.6343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:43:25.8344788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:43:26.0345921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:43:26.2347433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:43:26.4351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:43:26.6343391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:43:26.8343976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:43:27.0345185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:43:27.2346726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:43:27.4347967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:43:27.6349096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:43:27.8351985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:43:28.0343122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:43:28.2344876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:43:28.4350685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:43:28.6351925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:43:28.8353602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:43:29.0344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:43:29.2346014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:43:29.4346591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:43:29.6347910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:43:29.8348622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:43:30.0350288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:43:30.2351722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:43:30.4347755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:43:30.6348304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T20:43:30.8348116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T20:43:31.0351530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:43:31.2351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:43:31.4343825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:43:31.6344240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:43:31.8350115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:43:32.0352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:43:32.2353349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:43:32.4348288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:43:32.6349601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:43:32.8350855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:43:33.0353245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:43:33.2351239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:43:33.4352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:43:33.6352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:43:33.8344202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:43:34.0346985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:43:34.2347127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:43:34.4352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:43:34.6352726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:43:34.8343503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:43:35.0345248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:43:35.2346847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:43:35.4347384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:43:35.6348816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:43:35.8349781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:43:36.0351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:43:36.2352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:43:36.4347339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:43:36.6348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:43:36.8350508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:43:37.0351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:43:37.2352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:43:37.4343420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:43:37.6344275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:43:37.8346080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:43:38.0346168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:43:38.2349458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:43:38.4345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:43:38.6346143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:43:38.8346998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:43:39.0348336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:43:39.2350305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:43:39.4350392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:43:39.6351476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:43:39.8352080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:43:40.0344028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:43:40.2345155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:43:40.4350331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:43:40.6351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:43:40.8352856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:43:41.0344551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T20:43:41.2345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:43:41.4346572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:43:41.6347035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:43:41.8348894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:43:42.0368039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T20:43:42.2352084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T20:43:42.4346442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:43:42.6347719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:43:42.8348255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T20:43:43.0349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:43:43.2350982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:43:43.4353127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:43:43.6343437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:43:43.8344511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:43:44.0345902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:43:44.2346958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:43:44.4351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:43:44.6343493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:43:44.8344258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:43:45.0345837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:43:45.2347089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T20:43:45.4348081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:43:45.6348922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:43:45.8350462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:43:46.0352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:43:46.2345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:43:46.4348295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:43:46.6350074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:43:46.8343086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:43:47.0345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:43:47.2346297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:43:47.4346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:43:47.6347235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:43:47.8349004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:43:48.0350431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:43:48.2352210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:43:48.4346854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:43:48.6348001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:43:48.8352069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:43:49.0343586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:43:49.2345144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:43:49.4345968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:43:49.6346961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:43:49.8343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:43:50.0345118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:43:50.2346106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:43:50.4353353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:43:50.6353836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:43:50.8344216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:43:51.0344883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:43:51.2347432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:43:51.4347930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:43:51.6348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:43:51.8350120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:43:52.0344639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:43:52.2346169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:43:52.4350340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:43:52.6351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:43:52.8352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:43:53.0344251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:43:53.2345678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:43:53.4347653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:43:53.6347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:43:53.8348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T20:43:54.0349285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T20:43:54.2351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T20:43:54.4346023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:43:54.6347305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T20:43:54.8348921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T20:43:55.0349560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:43:55.2350415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:43:55.4352593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T20:43:55.6353403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:43:55.8344343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:43:56.0345418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T20:43:56.2348399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T20:43:56.4352132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T20:43:56.6351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T20:43:56.8346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T20:43:57.0347876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T20:43:57.2348943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:43:57.4350286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:43:57.6351356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:43:57.8352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:43:58.0343576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:43:58.2344277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:43:58.4351271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:43:58.6352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:43:58.8342777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:43:59.0344398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:43:59.2345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:43:59.4347060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:43:59.6348202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:43:59.8349080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:44:00.0350167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:44:00.2351174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:44:00.4346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:44:00.6347641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:44:00.8348567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:44:01.0349910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:44:01.2351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:44:01.4352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:44:01.6343804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:44:01.8344873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:44:02.0346342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:44:02.2346978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:44:02.4351492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:44:02.6352796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:44:02.8344207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:44:03.0345375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:44:03.2347039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:44:03.4348769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:44:03.6348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:44:03.8350133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:44:04.0353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:44:04.2353186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:44:04.4347867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:44:04.6351125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:44:04.8341172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:44:05.0344912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:44:05.2346369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:44:05.4348531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:44:05.6348712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:44:05.8349505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:44:06.0351300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:44:06.2352835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:44:06.4348228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:44:06.6349108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:44:06.8350342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:44:07.0351878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T20:44:07.2344777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:44:07.4345900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:44:07.6346973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:44:07.8348362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:44:08.0349603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:44:08.2351335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:44:08.4348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:44:08.6349279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:44:08.8349772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:44:09.0351643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:44:09.2353200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:44:09.4343982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:44:09.6345129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:44:09.8346089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:44:10.0347267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:44:10.2348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:44:10.4343061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:44:10.6344685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:44:10.8345563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:44:11.0346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:44:11.2347612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:44:11.4348985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:44:11.6350031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:44:11.8351152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:44:12.0352475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:44:12.2344545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:44:12.4349384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:44:12.6349948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:44:12.8350457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:44:13.0351883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:44:13.2343111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:44:13.4344294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:44:13.6345559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:44:13.8346112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:44:14.0348183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:44:14.2349655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:44:14.4368970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:44:14.6345072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:44:14.8346790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:44:15.0348129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:44:15.2350774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:44:15.4350745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:44:15.6351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:44:15.8352427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:44:16.0343384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:44:16.2345077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:44:16.4349181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T20:44:16.6350294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:44:16.8351307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:44:17.0353421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:44:17.2344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:44:17.4346563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:44:17.6346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:44:17.8347480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:44:18.0349354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:44:18.2351053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:44:18.4346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:44:18.6347249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:44:18.8348019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:44:19.0349764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:44:19.2350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:44:19.4352576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:44:19.6343767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:44:19.8343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:44:20.0345955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:44:20.2346471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:44:20.4351525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:44:20.6352070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:44:20.8343309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:44:21.0345058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:44:21.2346023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:44:21.4349964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:44:21.6351072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:44:21.8352455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:44:22.0345060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:44:22.2344553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:44:22.4348270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:44:22.6349259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:44:22.8350088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:44:23.0351449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:44:23.2352828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:44:23.4344151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:44:23.6345049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:44:23.8346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:44:24.0347388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:44:24.2348903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:44:24.4344533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:44:24.6345832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:44:24.8346999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:44:25.0348104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:44:25.2349777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:44:25.4352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:44:25.6351574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:44:25.8351382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:44:26.0344464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:44:26.2345483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:44:26.4353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:44:26.6352740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:44:26.8343551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:44:27.0345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:44:27.2346850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:44:27.4348316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:44:27.6348539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:44:27.8343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:44:28.0344770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:44:28.2345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:44:28.4350987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:44:28.6352591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:44:28.8342071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:44:29.0346114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:44:29.2346727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:44:29.4347519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:44:29.6348956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:44:29.8352086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:44:30.0343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:44:30.2345567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:44:30.4350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:44:30.6352883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:44:30.8352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:44:31.0345657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:44:31.2344850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:44:31.4346618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:44:31.6347584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:44:31.8348225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:44:32.0349266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:44:32.2349688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:44:32.4348789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:44:32.6348646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:44:32.8350924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:44:33.0353047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:44:33.2344815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:44:33.4344391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:44:33.6346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:44:33.8346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:44:34.0348459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:44:34.2353333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:44:34.4348532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:44:34.6349390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:44:34.8351296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:44:35.0352307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:44:35.2343392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:44:35.4344383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:44:35.6345896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:44:35.8346068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:44:36.0347705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:44:36.2349766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:44:36.4345752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:44:36.6346571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:44:36.8347461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:44:37.0349935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:44:37.2349369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:44:37.4351299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:44:37.6345127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:44:37.8346276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:44:38.0347751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:44:38.2349568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:44:38.4345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:44:38.6345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:44:38.8346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:44:39.0348368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:44:39.2348698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:44:39.4416054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:44:39.6351382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:44:39.8352641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:44:40.0344042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:44:40.2345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:44:40.4350723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:44:40.6352186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:44:40.8352658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:44:41.0343826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:44:41.2346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:44:41.4346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:44:41.6347457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:44:41.8348505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:44:42.0349773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:44:42.2351499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:44:42.4348527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:44:42.6347888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:44:42.8348251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:44:43.0350403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:44:43.2345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:44:43.4346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:44:43.6345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:44:43.8347863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:44:44.0347938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:44:44.2350001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:44:44.4346172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:44:44.6347484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:44:44.8348436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:44:45.0349686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:44:45.2344455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:44:45.4345460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:44:45.6346521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:44:45.8347527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:44:46.0349334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:44:46.2349745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T20:44:46.4345027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:44:46.6350299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:44:46.8344909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:44:47.0346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:44:47.2347152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:44:47.4347240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:44:47.6349676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:44:47.8350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:44:48.0351343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:44:48.2353505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:44:48.4349993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:44:48.6350250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:44:48.8352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:44:49.0344103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:44:49.2345259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:44:49.4346658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:44:49.6347172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:44:49.8348429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:44:50.0349757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:44:50.2351379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:44:50.4351261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:44:50.6352333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:44:50.8343160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:44:51.0344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:44:51.2346015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:44:51.4352516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:44:51.6344082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:44:51.8344382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:44:52.0346389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:44:52.2347114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:44:52.4352918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:44:52.6344290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:44:52.8345136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:44:53.0346397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:44:53.2347851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:44:53.4349294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:44:53.6350052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:44:53.8371011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:44:54.0352695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:44:54.2343796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:44:54.4350524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:44:54.6343813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:44:54.8344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:44:55.0346426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:44:55.2347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:44:55.4348337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:44:55.6349804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:44:55.8351167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:44:56.0352036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:44:56.2343701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:44:56.4348496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:44:56.6349433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:44:56.8350430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:44:57.0351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:44:57.2353472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:44:57.4344152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:44:57.6345304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:44:57.8346652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:44:58.0348149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:44:58.2348627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:44:58.4344037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:44:58.6343558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:44:58.8345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:44:59.0348141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:44:59.2348304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:44:59.4350090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:44:59.6351103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:44:59.8352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:45:00.0343882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T20:45:00.2344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:45:00.4348841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:45:00.6350524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:45:00.8352150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:45:01.0343828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:45:01.2348394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:45:01.4349447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:45:01.6350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:45:01.8343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:45:02.0345319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:45:02.2346992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:45:02.4353057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:45:02.6343485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:45:02.8344828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:45:03.0346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:45:03.2347546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:45:03.4350037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:45:03.6350064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T20:45:03.8350800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:45:04.0352152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:45:04.2342990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:45:04.4348207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:45:04.6348877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:45:04.8350522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:45:05.0351709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:45:05.2343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:45:05.4344326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:45:05.6346709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T20:45:05.8346952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:45:06.0347814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:45:06.2350801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:45:06.4346404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:45:06.6348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:06.8348703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:45:07.0351141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:45:07.2352379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:45:07.4352081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:45:07.6343652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:45:07.8343795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:45:08.0346145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:45:08.2347224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:45:08.4344568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:45:08.6345669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:45:08.8346449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:45:09.0349465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:45:09.2348431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:45:09.4350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:45:09.6351545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:09.8352022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:45:10.0343747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:45:10.2345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:10.4351128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:45:10.6351022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:45:10.8351836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:45:11.0343250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T20:45:11.2345029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:45:11.4345383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:45:11.6347131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:45:11.8348124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:45:12.0349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:45:12.2350438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:45:12.4345802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:45:12.6346624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:45:12.8347967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:45:13.0349689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:45:13.2350356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:45:13.4351429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:45:13.6352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:45:13.8343307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:45:14.0345391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:45:14.2346825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:45:14.4352801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:45:14.6343829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:45:14.8344946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:45:15.0346517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:45:15.2347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:45:15.4349124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:45:15.6349831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:45:15.8351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:45:16.0352652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:16.2343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:45:16.4348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:45:16.6351203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:45:16.8351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:45:17.0352682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:45:17.2344626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:45:17.4346258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:45:17.6346566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:45:17.8347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:45:18.0349022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:45:18.2350629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:45:18.4346755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:45:18.6348031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:45:18.8351508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T20:45:19.0344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T20:45:19.2344948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:45:19.4347841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T20:45:19.6347112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:45:19.8349290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:45:20.0350384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:45:20.2351292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:45:20.4347591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:45:20.6347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:45:20.8345083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:21.0346914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:45:21.2348934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:45:21.4349885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T20:45:21.6350233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:45:21.8350600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:45:22.0353542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:45:22.2344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:45:22.4350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:45:22.6350049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:45:22.8351964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:45:23.0352500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:45:23.2343927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:45:23.4344763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:45:23.6345279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:45:23.8347022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:45:24.0348530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:45:24.2351109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:45:24.4352451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:45:24.6353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:45:24.8344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:45:25.0346077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:45:25.2347120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:45:25.4348880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:45:25.6349888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:45:25.8349635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:45:26.0351170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:45:26.2350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:45:26.4347765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:45:26.6348856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:45:26.8350327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:45:27.0351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:45:27.2352444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:45:27.4344287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:45:27.6344802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:45:27.8346131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:45:28.0348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:45:28.2348506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:45:28.4353145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:45:28.6344044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:45:28.8345152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:29.0346220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:45:29.2348487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:45:29.4349036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:45:29.6350035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:45:29.8351023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:45:30.0352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:45:30.2344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T20:45:30.4349511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T20:45:30.6350874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:45:30.8351515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T20:45:31.0354007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T20:45:31.2344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T20:45:31.4344113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T20:45:31.6346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T20:45:31.8347176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:45:32.0350972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:45:32.2349662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:45:32.4346166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T20:45:32.6346759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T20:45:32.8347368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T20:45:33.0348799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T20:45:33.2350627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T20:45:33.4352837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:45:33.6353050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:45:33.8442895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:45:34.0344767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:45:34.2346889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:45:34.4352605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:34.6452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:45:34.8441668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:45:35.0346108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:45:35.2347509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:45:35.4348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:45:35.6349211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:45:35.8350251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:45:36.0351758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:45:36.2353142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:45:36.4348142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:45:36.6349893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:45:36.8350426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:45:37.0352340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:45:37.2453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:45:37.4444002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:45:37.6345641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:45:37.8347564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:45:38.0348218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:45:38.2349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:45:38.4345374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:45:38.6346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:45:38.8347417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:45:39.0349007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:45:39.2349934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:45:39.4351946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:45:39.6352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:45:39.8452829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:45:40.0345561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:45:40.2347538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:45:40.4351815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:45:40.6353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:45:40.8443657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:45:41.0345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:45:41.2346767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:45:41.4350585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:45:41.6351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:45:41.8353327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T20:45:42.0443739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T20:45:42.2346085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T20:45:42.4352436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T20:45:42.6453002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:45:42.8443984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T20:45:43.0348293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T20:45:43.2348367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T20:45:43.4350622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T20:45:43.6351478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:45:43.8352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:45:44.0443639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T20:45:44.2445478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:45:44.4352360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:45:44.6442221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:44.8444180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:45:45.0347249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:45:45.2346945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:45:45.4349326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:45:45.6351190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:45:45.8350451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:45:46.0351646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T20:45:46.2453040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:45:46.4348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:45:46.6349673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:45:46.8350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:45:47.0351864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:45:47.2452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:45:47.4349228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:45:47.6348693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:45:47.8350471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T20:45:48.0352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:45:48.2354199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:45:48.4349972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:45:48.6349243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:45:48.8350351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:45:49.0354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:45:49.2443787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:45:49.4444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:45:49.6445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:45:49.8347018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:45:50.0349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:45:50.2352351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:45:50.4349052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:45:50.6349738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:45:50.8350877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T20:45:51.0352520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T20:45:51.2453001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:45:51.4443038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:45:51.6444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:45:51.8346570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:45:52.0348742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:45:52.2349522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:45:52.4446315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:45:52.6347320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:45:52.8348951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:45:53.0350540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:45:53.2446310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:45:53.4445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:45:53.6348305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:45:53.8349471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:45:54.0350805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:45:54.2350960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:45:54.4348558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:45:54.6348304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:45:54.8349722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:45:55.0351348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:45:55.2352026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:45:55.4453368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:45:55.6443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:45:55.8444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:45:56.0446048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:45:56.2348831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:45:56.4352811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:45:56.6443340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:45:56.8444566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:45:57.0446243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:45:57.2447494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T20:45:57.4350039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T20:45:57.6351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T20:45:57.8352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:45:58.0443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:45:58.2446062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:45:58.4351554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T20:45:58.6351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:45:58.8450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:45:59.0444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:45:59.2446950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:45:59.4446923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:45:59.6447558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:45:59.8349418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T20:46:00.0350893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:46:00.2351602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:46:00.4349169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:46:00.6349531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:46:00.8349570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:46:01.0351893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:46:01.2415230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:46:01.4452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:46:01.6443647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:46:01.8443001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:46:02.0445952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:46:02.2349583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:46:02.4444072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:46:02.6444632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:46:02.8350236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:46:03.0350522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:46:03.2351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:46:03.4452376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:46:03.6443656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:46:03.8444804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:46:04.0446617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:46:04.2349244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:46:04.4444768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:46:04.6446121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:46:04.8446634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:46:05.0447596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:46:05.2350051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:46:05.4350995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:46:05.6352033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:46:05.8352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:46:06.0443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:46:06.2445989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:46:06.4351224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:46:06.6352011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:46:06.8452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:46:07.0444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:46:07.2445267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:46:07.4446180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:46:07.6447892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:46:07.8448871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:46:08.0350705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:46:08.2353743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:46:08.4349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:46:08.6349406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:46:08.8351092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:46:09.0353058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:46:09.2453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:46:09.4444208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:46:09.6445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:46:09.8446285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:46:10.0448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:46:10.2349644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:46:10.4447026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:46:10.6447328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:46:10.8448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:46:11.0350097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:46:11.2351404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:46:11.4353067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:46:11.6443438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:46:11.8444398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:46:12.0445449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:46:12.2446917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:46:12.4352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:46:12.6443574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:46:12.8444549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:46:13.0446815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:46:13.2447102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:46:13.4448130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:46:13.6449312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:46:13.8350941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:46:14.0353488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:46:14.2453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:46:14.4449250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:46:14.6350157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:46:14.8351279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:46:15.0354495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:46:15.2443158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:46:15.4444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:46:15.6445770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:46:15.8446435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:46:16.0447398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:46:16.2449935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:46:16.4445417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:46:16.6446052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:46:16.8447715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:46:17.0449365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:46:17.2450708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:46:17.4351637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:46:17.6352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:46:17.8443105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:46:18.0445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:46:18.2445674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:46:18.4453156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:46:18.6444779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:46:18.8445348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:46:19.0446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:46:19.2448277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:46:19.4448915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:46:19.6449921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:46:19.8351774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:46:20.0353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:46:20.2443407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:46:20.4351164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:46:20.6444837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:46:20.8446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:46:21.0447665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:46:21.2449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:46:21.4352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:46:21.6353476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:46:21.8443606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:46:22.0444951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:46:22.2447726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:46:22.4351667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:46:22.6452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:46:22.8443964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:46:23.0446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:46:23.2446541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:46:23.4448311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:46:23.6448074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:46:23.8450375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:46:24.0450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:46:24.2430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:46:24.4449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:46:24.6448701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:46:24.8449686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:46:25.0353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:46:25.2352633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:46:25.4443689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:46:25.6444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:46:25.8445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:46:26.0446763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:46:26.2448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:46:26.4444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:46:26.6446377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:46:26.8446359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:46:27.0448638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:46:27.2448741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:46:27.4449656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:46:27.6451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:46:27.8352840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:46:28.0443635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:46:28.2445395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:46:28.4450871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:46:28.6353585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:46:28.8442706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:46:29.0444216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:46:29.2446229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:46:29.4447048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:46:29.6448128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:46:29.8447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:46:30.0450582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:46:30.2453884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:46:30.4446471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:46:30.6447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:46:30.8450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:46:31.0352579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:46:31.2444466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:46:31.4445639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:46:31.6446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:46:31.8448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:46:32.0449863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:46:32.2449393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:46:32.4447595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:46:32.6448672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:46:32.8449390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:46:33.0452247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:46:33.2454096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:46:33.4442782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:46:33.6444223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:46:33.8445976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:46:34.0446955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:46:34.2447949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:46:34.4445676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:46:34.6445657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:46:34.8446765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:46:35.0450124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:46:35.2449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:46:35.4450314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:46:35.6451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:46:35.8453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:46:36.0444596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:46:36.2446633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:46:36.4451908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:46:36.6446042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:46:36.8446712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:46:37.0448470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:46:37.2450318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:46:37.4451213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:46:37.6452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:46:37.8442821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:46:38.0445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:46:38.2447491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:46:38.4450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:46:38.6451520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:46:38.8445847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:46:39.0447498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:46:39.2448563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:46:39.4449367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:46:39.6450512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:46:39.8452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:46:40.0453087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:46:40.2444574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:46:40.4452182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:46:40.6453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:46:40.8443955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:46:41.0445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:46:41.2446877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:46:41.4446925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:46:41.6448150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:46:41.8449321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:46:42.0451005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:46:42.2451885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:46:42.4448026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:46:42.6448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:46:42.8449750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:46:43.0451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:46:43.2452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:46:43.4443974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:46:43.6447637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:46:43.8449119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:46:44.0451015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:46:44.2451795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:46:44.4448451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:46:44.6452803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:46:44.8443983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:46:45.0445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:46:45.2447746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:46:45.4447878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:46:45.6450821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:46:45.8452640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:46:46.0453676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:46:46.2444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:46:46.4450405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:46:46.6451195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:46:46.8450795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:46:47.0444234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:46:47.2444747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:46:47.4445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:46:47.6446801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:46:47.8447652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:46:48.0449797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:46:48.2450545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:46:48.4445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:46:48.6446536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:46:48.8447247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:46:49.0448531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:46:49.2444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:46:49.4445291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:46:49.6446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:46:49.8448355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:46:50.0448882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:46:50.2450341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:46:50.4445272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:46:50.6446175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:46:50.8447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:46:51.0449298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:46:51.2450927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:46:51.4450847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:46:51.6452488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:46:51.8443790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:46:52.0444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:46:52.2446722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:46:52.4452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:46:52.6453748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:46:52.8443578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:46:53.0445818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:46:53.2446282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:46:53.4448075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:46:53.6449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:46:53.8449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:46:54.0451420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:46:54.2444540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:46:54.4449266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:46:54.6450547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:46:54.8451956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:46:55.0444511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:46:55.2444754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:46:55.4446057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:46:55.6447034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:46:55.8444426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:46:56.0445816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:46:56.2447143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:46:56.4452569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:46:56.6443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:46:56.8444434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:46:57.0446663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:46:57.2447784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:46:57.4448124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:46:57.6449931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:46:57.8450581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:46:58.0452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:46:58.2444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:46:58.4451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:46:58.6452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:46:58.8443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:46:59.0445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:46:59.2446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:46:59.4446910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:46:59.6448929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:46:59.8448619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:47:00.0451299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:47:00.2452620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:47:00.4448000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:47:00.6450266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:47:00.8450490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:47:01.0451424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:47:01.2454098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:47:01.4443903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:47:01.6445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:47:01.8446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:47:02.0447694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:47:02.2449425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T20:47:02.4444661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:47:02.6445578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:47:02.8446594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:47:03.0448416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T20:47:03.2449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:47:03.4449754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:47:03.6451470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:47:03.8452604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:47:04.0446400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:47:04.2448051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:47:04.4452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T20:47:04.6443520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:47:04.8444356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:47:05.0446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T20:47:05.2447335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T20:47:05.4448315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T20:47:05.6449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:47:05.8450426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:47:06.0451931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:47:06.2443476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:47:06.4449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:47:06.6450214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:47:06.8451277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:47:07.0452863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:47:07.2444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:47:07.4445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:47:07.6446234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:47:07.8448064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:47:08.0448949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:47:08.2449911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:47:08.4445833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:47:08.6446978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:47:08.8447900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:47:09.0449328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:47:09.2449744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:47:09.4451727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:47:09.6452812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:47:09.8443509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:47:10.0447454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:47:10.2448081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:47:10.4443694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T20:47:10.6444657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T20:47:10.8446740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:47:11.0448464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:47:11.2449989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T20:47:11.4451215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T20:47:11.6453073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T20:47:11.8443004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T20:47:12.0444901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T20:47:12.2446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T20:47:12.4449616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T20:47:12.6451358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T20:47:12.8452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T20:47:13.0443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-07-01T20:47:13.2446405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T20:47:13.4446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-07-01T20:47:13.6446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T20:47:13.8448771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T20:47:14.0450062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T20:47:14.2451120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T20:47:14.4445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T20:47:14.6447162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T20:47:14.8447494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T20:47:15.0449150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T20:47:15.2450445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:47:15.4452382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:47:15.6453299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:47:15.8443337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T20:47:16.0444977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:47:16.2446143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:47:16.4443244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:47:16.6451091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:47:16.8452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:47:17.0443840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:47:17.2444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:47:17.4447700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:47:17.6447445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:47:17.8448172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:47:18.0449873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:47:18.2452003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:47:18.4448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:47:18.6450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:47:18.8451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:47:19.0452510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:47:19.2443824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:47:19.4444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:47:19.6445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T20:47:19.8447726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:47:20.0448692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:47:20.2450072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:47:20.4444189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:47:20.6445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T20:47:20.8446730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:47:21.0449969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:47:21.2449147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:47:21.4450297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:47:21.6451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T20:47:21.8452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T20:47:22.0443895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:47:22.2445134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T20:47:22.4451179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T20:47:22.6451547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T20:47:22.8453164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T20:47:23.0444282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T20:47:23.2366469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:47:23.4446576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T20:47:23.6448119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T20:47:23.8448693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:47:24.0450658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:47:24.2452526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T20:47:24.4445845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T20:47:24.6447530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T20:47:24.8448288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T20:47:25.0449823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T20:47:25.2451362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:47:25.4452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T20:47:25.6444323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T20:47:25.8444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T20:47:26.0445660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T20:47:26.2446699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T20:47:26.4451800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T20:47:26.6452673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T20:47:26.8443794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T20:47:27.0445653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T20:47:27.2450563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T20:47:27.4447435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T20:47:27.6450247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T20:47:27.8451478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T20:47:28.0453872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T20:47:28.2443527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T20:47:28.4451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T20:47:28.6451193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:47:28.8452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T20:47:29.0443935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T20:47:29.2446363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T20:47:29.4446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T20:47:29.6447331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:47:29.8448357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:47:30.0450130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:47:30.2450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:47:30.4447029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:47:30.6449049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:47:30.8448732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:47:31.0449833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:47:31.2451832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:47:31.4452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:47:31.6443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:47:31.8444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:47:32.0446642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:47:32.2447469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:47:32.4445373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:47:32.6445189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:47:32.8446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:47:33.0447453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T20:47:33.2449866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:47:33.4450074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:47:33.6451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T20:47:33.8452942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T20:47:34.0445550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T20:47:34.2444453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T20:47:34.4450396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T20:47:34.6452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T20:47:34.8453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:47:35.0444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T20:47:35.2446802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T20:47:35.4446725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T20:47:35.6448120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T20:47:35.8449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T20:47:36.0450972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T20:47:36.2451379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T20:47:36.4448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T20:47:36.6449925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T20:47:36.8450334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T20:47:37.0453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T20:47:37.2443505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T20:47:37.4444075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T20:47:37.6445863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T20:47:37.8446408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T20:47:38.0448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:47:38.2450447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T20:47:38.4445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:47:38.6445954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T20:47:38.8447575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:47:39.0448363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T20:47:39.2449807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T20:47:39.4452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T20:47:39.6452034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:47:39.8442972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:47:40.0444728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:47:40.2447498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:47:40.4451692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:47:40.6453055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:47:40.8443550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:47:41.0445392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:47:41.2446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:47:41.4446761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:47:41.6448461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:47:41.8449731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:47:42.0450807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:47:42.2451805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:47:42.4447714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:47:42.6448796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:47:42.8450162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:47:43.0450877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:47:43.2452727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:47:43.4443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:47:43.6449231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:47:43.8450469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:47:44.0451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:47:44.2445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:47:44.4449242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:47:44.6450025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:47:44.8451094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:47:45.0454178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:47:45.2444800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:47:45.4444652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:47:45.6445493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:47:45.8446683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:47:46.0448694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:47:46.2449315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:47:46.4445986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:47:46.6446362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:47:46.8448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:47:47.0452321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:47:47.2453510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:47:47.4444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:47:47.6445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:47:47.8446496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:47:48.0447865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:47:48.2449191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:47:48.4445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:47:48.6446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:47:48.8447736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:47:49.0449141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:47:49.2450841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:47:49.4451923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:47:49.6452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:47:49.8443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:47:50.0444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:47:50.2446951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:47:50.4451834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:47:50.6452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:47:50.8443475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:47:51.0444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:47:51.2447448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:47:51.4446480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:47:51.6448416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:47:51.8449544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:47:52.0450945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:47:52.2452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:47:52.4447236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:47:52.6447932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:47:52.8450408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:47:53.0379367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:47:53.2451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:47:53.4443455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:47:53.6444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:47:53.8445675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:47:54.0447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:47:54.2448251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:47:54.4441503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:47:54.6443791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:47:54.8445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:47:55.0446852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:47:55.2448030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:47:55.4449302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:47:55.6449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:47:55.8451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:47:56.0453740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:47:56.2444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:47:56.4444498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:47:56.6449688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:47:56.8451079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:47:57.0452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:47:57.2443497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:47:57.4445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:47:57.6445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:47:57.8447036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:47:58.0448411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:47:58.2449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:47:58.4451328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:47:58.6446589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:47:58.8447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:47:59.0449108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:47:59.2449367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:47:59.4404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:47:59.6452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:47:59.8442925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:48:00.0445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:48:00.2445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:48:00.4447146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:48:00.6452070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:48:00.8441866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:48:01.0445420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:48:01.2446770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:48:01.4447317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:48:01.6447758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:48:01.8448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:48:02.0450533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:48:02.2452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:48:02.4442741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:48:02.6447859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:48:02.8449590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:48:03.0451943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:48:03.2452591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:48:03.4443846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:48:03.6443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:48:03.8445754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:48:04.0446684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:48:04.2447746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:48:04.4448859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:48:04.6443931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:48:04.8445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T20:48:05.0446747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:48:05.2448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:48:05.4449751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:48:05.6450634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:48:05.8451406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:48:06.0452997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:48:06.2445195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:48:06.4445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:48:06.6444100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:48:06.8445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:48:07.0446822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:48:07.2446910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:48:07.4448461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:48:07.6450060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:48:07.8452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:48:08.0453319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:48:08.2444379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:48:08.4445698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:48:08.6451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:48:08.8452056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:48:09.0443370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:48:09.2445008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:48:09.4446083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:48:09.6447511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:48:09.8448082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:48:10.0450291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:48:10.2450458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:48:10.4452007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:48:10.6448368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:48:10.8488873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:48:11.0452038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:48:11.2444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:48:11.4445495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:48:11.6394496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:48:11.8447551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:48:12.0449001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:48:12.2450446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:48:12.4451042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:48:12.6447124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:48:12.8448409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:48:13.0449996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:48:13.2450754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:48:13.4376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:48:13.6453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:48:13.8444066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:48:14.0445213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:48:14.2446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:48:14.4447762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:48:14.6453369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:48:14.8443936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:48:15.0445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:48:15.2449687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:48:15.4450336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:48:15.6451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:48:15.8451645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:48:16.0444371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:48:16.2445599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:48:16.4446704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:48:16.6451501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:48:16.8452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:48:17.0444186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:48:17.2445539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T20:48:17.4446533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:48:17.6447761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:48:17.8448791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:48:18.0450172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:48:18.2451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:48:18.4452401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:48:18.6447727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:48:18.8448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:48:19.0443275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:48:19.2444952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:48:19.4445354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:48:19.6446688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:48:19.8446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:48:20.0448996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:48:20.2451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:48:20.4451159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:48:20.6446269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:48:20.8448064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:48:21.0450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:48:21.2451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:48:21.4452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:48:21.6443186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:48:21.8443897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:48:22.0446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:48:22.2447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:48:22.4448367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:48:22.6443336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:48:22.8447602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:48:23.0449707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:48:23.2449655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:48:23.4450762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:48:23.6452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:48:23.8442293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:48:24.0445082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:48:24.2450995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:48:24.4452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:48:24.6447563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:48:24.8448277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:48:25.0449315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:48:25.2450770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:48:25.4452052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:48:25.6442996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:48:25.8445013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:48:26.0445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:48:26.2447318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:48:26.4448720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:48:26.6444997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:48:26.8445128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:48:27.0448816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:48:27.2448639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:48:27.4450712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:48:27.6450736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:48:27.8451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:48:28.0443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:48:28.2445095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:48:28.4445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:48:28.6447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:48:28.8447475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:48:29.0449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:48:29.2451257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:48:29.4452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:48:29.6444541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:48:29.8443753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:48:30.0445825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:48:30.2447664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:48:30.4449918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:48:30.6443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:48:30.8445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:48:31.0446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:48:31.2448169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:48:31.4449096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:48:31.6449417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:48:31.8451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:48:32.0452767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:48:32.2443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:48:32.4445669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:48:32.6452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:48:32.8443445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:48:33.0444909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:48:33.2447166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:48:33.4447546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:48:33.6448874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:48:33.8450189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:48:34.0451368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:48:34.2452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:48:34.4443662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:48:34.6449176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:48:34.8450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:48:35.0451381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:48:35.2454520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:48:35.4442941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:48:35.6443611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:48:35.8445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:48:36.0447723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:48:36.2448899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:48:36.4450447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:48:36.6445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:48:36.8445806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:48:37.0447091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:48:37.2448307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:48:37.4449210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:48:37.6451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:48:37.8451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:48:38.0453521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:48:38.2444319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:48:38.4444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:48:38.6450233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:48:38.8451446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:48:39.0453105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:48:39.2444264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:48:39.4445387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:48:39.6446122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:48:39.8448152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:48:40.0448751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:48:40.2450674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:48:40.4450706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:48:40.6447609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:48:40.8448738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:48:41.0450147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:48:41.2451389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:48:41.4451546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:48:41.6443641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:48:41.8444543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:48:42.0446387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:48:42.2401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:48:42.4448668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:48:42.6443392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:48:42.8444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:48:43.0445659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:48:43.2446955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:48:43.4448834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:48:43.6447795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:48:43.8449114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:48:44.0452021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:48:44.2453174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:48:44.4443257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:48:44.6449446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:48:44.8450269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:48:45.0452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:48:45.2452936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T20:48:45.4443504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T20:48:45.6445680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:48:45.8445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:48:46.0447561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:48:46.2448985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:48:46.4450896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:48:46.6445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:48:46.8446249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:48:47.0447481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T20:48:47.2450286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:48:47.4451723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T20:48:47.6453378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:48:47.8443946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:48:48.0447107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:48:48.2447437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T20:48:48.4446823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:48:48.6444131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:48:48.8444933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:48:49.0446345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:48:49.2447866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:48:49.4449735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:48:49.6450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:48:49.8451179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:48:50.0452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:48:50.2443542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:48:50.4445143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:48:50.6452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:48:50.8443782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:48:51.0445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:48:51.2446394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:48:51.4447412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:48:51.6448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:48:51.8451897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:48:52.0443409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:48:52.2444646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:48:52.4445860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:48:52.6451864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:48:52.8446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:48:53.0447859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:48:53.2448622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:48:53.4449803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:48:53.6451157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:48:53.8452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:48:54.0443747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:48:54.2444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:48:54.4445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:48:54.6452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:48:54.8443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:48:55.0445534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:48:55.2446591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:48:55.4447757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:48:55.6448266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:48:55.8449114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:48:56.0451363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:48:56.2452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:48:56.4443381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:48:56.6450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:48:56.8451128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T20:48:57.0453352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T20:48:57.2445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T20:48:57.4444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:48:57.6446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:48:57.8446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:48:58.0448687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T20:48:58.2450105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T20:48:58.4450879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T20:48:58.6446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T20:48:58.8447906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:48:59.0448806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T20:48:59.2450432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:48:59.4451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:48:59.6452599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:48:59.8443942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:49:00.0445866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:49:00.2451349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:49:00.4452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:49:00.6447300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:49:00.8448452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:49:01.0449548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:49:01.2450539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:49:01.4451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:49:01.6450946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:49:01.8451666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:49:02.0453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:49:02.2445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:49:02.4446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:49:02.6452698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:49:02.8443600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:49:03.0445179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:49:03.2448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:49:03.4449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:49:03.6450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:49:03.8452586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:49:04.0452832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:49:04.2443885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:49:04.4444562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:49:04.6444496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:49:04.8445815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:49:05.0447195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:49:05.2448513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T20:49:05.4451304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T20:49:05.6452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:49:05.8443593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:49:06.0445378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:49:06.2446313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:49:06.4446903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:49:06.6452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:49:06.8442146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:49:07.0444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:49:07.2445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:49:07.4446946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:49:07.6448295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:49:07.8449617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:49:08.0450992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:49:08.2451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:49:08.4452605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:49:08.6448248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:49:08.8443756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:49:09.0444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:49:09.2446794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T20:49:09.4447044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T20:49:09.6448250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T20:49:09.8450437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T20:49:10.0451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T20:49:10.2452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:49:10.4443128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T20:49:10.6449239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:49:10.8449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:49:11.0451081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:49:11.2452480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:49:11.4443714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:49:11.6444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:49:11.8445800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:49:12.0447265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:49:12.2448024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:49:12.4451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:49:12.6445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:49:12.8446761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:49:13.0448069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:49:13.2448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:49:13.4450645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:49:13.6451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:49:13.8452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:49:14.0443901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:49:14.2446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T20:49:14.4446437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:49:14.6450992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T20:49:14.8452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T20:49:15.0444013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T20:49:15.2445555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T20:49:15.4446163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:49:15.6448193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T20:49:15.8447999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T20:49:16.0449960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T20:49:16.2451061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T20:49:16.4451711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T20:49:16.6446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:49:16.8447953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:49:17.0449335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:49:17.2450913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:49:17.4451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:49:17.6451880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:49:17.8443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:49:18.0445269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:49:18.2446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:49:18.4447874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:49:18.6452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:49:18.8443679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:49:19.0446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:49:19.2446980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:49:19.4447265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:49:19.6447903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:49:19.8449647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:49:20.0451334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:49:20.2451945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:49:20.4443233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:49:20.6448489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:49:20.8450042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:49:21.0444307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:49:21.2445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:49:21.4446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:49:21.6447514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:49:21.8448366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:49:22.0450363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:49:22.2452584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:49:22.4452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:49:22.6446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:49:22.8447857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:49:23.0450755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:49:23.2449951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:49:23.4450879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:49:23.6379372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:49:23.8442668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:49:24.0445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:49:24.2445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:49:24.4447320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:49:24.6453136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:49:24.8443382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:49:25.0444595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:49:25.2446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:49:25.4447476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:49:25.6448642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:49:25.8448820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:49:26.0451308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:49:26.2452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:49:26.4443272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:49:26.6447679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:49:26.8449249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:49:27.0450943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:49:27.2451997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:49:27.4453656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:49:27.6444173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:49:27.8444668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:49:28.0446264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:49:28.2448605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:49:28.4396384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:49:28.6444198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:49:28.8445359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:49:29.0446467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:49:29.2448127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:49:29.4448505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:49:29.6449824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:49:29.8451127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:49:30.0452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:49:30.2443933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:49:30.4444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:49:30.6449537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:49:30.8451197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:49:31.0452080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:49:31.2444061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:49:31.4444771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:49:31.6445421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:49:31.8446916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:49:32.0447842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:49:32.2449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:49:32.4451102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:49:32.6446084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:49:32.8447077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:49:33.0448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:49:33.2450243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:49:33.4444549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:49:33.6445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:49:33.8446589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:49:34.0448135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:49:34.2449610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:49:34.4450217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:49:34.6445146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:49:34.8388929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:49:35.0447802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:49:35.2450683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:49:35.4450924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:49:35.6451406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:49:35.8452410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:49:36.0443656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:49:36.2445745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:49:36.4445962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:49:36.6451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:49:36.8452541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:49:37.0445154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:49:37.2445278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:49:37.4445686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:49:37.6445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:49:37.8448079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:49:38.0450179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:49:38.2452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:49:38.4451491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:49:38.6446342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:49:38.8447695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:49:39.0444444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:49:39.2445309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:49:39.4446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:49:39.6448402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:49:39.8448383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:49:40.0449468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:49:40.2451381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:49:40.4452058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:49:40.6446734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:49:40.8447676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:49:41.0450117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:49:41.2450941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:49:41.4451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:49:41.6453189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:49:41.8443770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:49:42.0445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:49:42.2446357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:49:42.4447231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:49:42.6452875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:49:42.8443952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:49:43.0445370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:49:43.2446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:49:43.4447348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:49:43.6448686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:49:43.8450276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:49:44.0451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:49:44.2452876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:49:44.4445039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:49:44.6448379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:49:44.8449628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:49:45.0451738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:49:45.2451588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:49:45.4443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:49:45.6444324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:49:45.8445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:49:46.0446970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:49:46.2447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:49:46.4449971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:49:46.6451244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:49:46.8451734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:49:47.0443239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:49:47.2445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:49:47.4445672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:49:47.6446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:49:47.8447875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:49:48.0449856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:49:48.2450724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:49:48.4451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:49:48.6447937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:49:48.8448778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:49:49.0450157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:49:49.2451766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:49:49.4452843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:49:49.6443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:49:49.8444933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:49:50.0447191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:49:50.2447495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:49:50.4449077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:49:50.6446655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:49:50.8447406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:49:51.0449200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:49:51.2390929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:49:51.4450391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:49:51.6452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:49:51.8442765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:49:52.0444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:49:52.2446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:49:52.4447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:49:52.6443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:49:52.8444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:49:53.0446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:49:53.2447670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:49:53.4448420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:49:53.6449621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:49:53.8451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:49:54.0452241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:49:54.2445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:49:54.4444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:49:54.6450925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:49:54.8451856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:49:55.0444939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:49:55.2444966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:49:55.4445487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:49:55.6447148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:49:55.8448001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:49:56.0449574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:49:56.2451722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:49:56.4452087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:49:56.6449307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:49:56.8450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:49:57.0451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:49:57.2444875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:49:57.4445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:49:57.6447484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:49:57.8448186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:49:58.0449800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:49:58.2450936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:49:58.4452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:49:58.6447252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:49:58.8448337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:49:59.0449790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:49:59.2450486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:49:59.4452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:49:59.6453047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:49:59.8449971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:50:00.0451691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:50:00.2453461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:50:00.4443094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:50:00.6448325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:50:00.8448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:50:01.0450467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:50:01.2451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:50:01.4452485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:50:01.6443887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:50:01.8445169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:50:02.0446382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:50:02.2447635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:50:02.4448728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:50:02.6444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:50:02.8445386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:50:03.0447170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:50:03.2448798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:50:03.4449483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:50:03.6451070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:50:03.8445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:50:04.0446849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:04.2447638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:50:04.4449000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:50:04.6443876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:50:04.8445073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:50:05.0446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:50:05.2448987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:50:05.4448723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:50:05.6449550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:50:05.8450542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:50:06.0452634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:50:06.2443678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:50:06.4444626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:50:06.6449771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:50:06.8450983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:50:07.0451444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:50:07.2443869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:50:07.4444211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:50:07.6445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:50:07.8447852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:50:08.0447810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:50:08.2452931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:50:08.4443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:50:08.6448662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:50:08.8451774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:50:09.0452486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:50:09.2443758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:50:09.4446029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:50:09.6446321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:50:09.8447127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:50:10.0449993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:50:10.2449838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:50:10.4451488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:50:10.6447268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:50:10.8448408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:50:11.0449660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:50:11.2451412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:50:11.4452505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:50:11.6443594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:50:11.8444555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:50:12.0446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:50:12.2447168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:50:12.4448100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:50:12.6443127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:50:12.8443696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:50:13.0447488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:50:13.2446875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:50:13.4447557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:50:13.6448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:50:13.8449986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:50:14.0451446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:50:14.2451431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:50:14.4443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:50:14.6449190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:50:14.8450504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:50:15.0451735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:50:15.2453139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:50:15.4444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:50:15.6445277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:50:15.8446486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:50:16.0448308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:50:16.2450777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:50:16.4425126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:50:16.6450627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:50:16.8452202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:50:17.0443303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:50:17.2444376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:50:17.4446250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:50:17.6509671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:50:17.8447385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:50:18.0449487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:50:18.2449980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:50:18.4451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:50:18.6447752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:50:18.8448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:50:19.0450695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:50:19.2452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:50:19.4453913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:50:19.6444016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:50:19.8445116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:50:20.0446925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:50:20.2452588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:50:20.4448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:50:20.6444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:50:20.8445764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:50:21.0447538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:50:21.2448817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:50:21.4449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:50:21.6450901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:50:21.8451664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:50:22.0453262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:50:22.2444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:50:22.4444982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:50:22.6450721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:50:22.8451207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:50:23.0443437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:50:23.2444265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:50:23.4445424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:50:23.6447446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:50:23.8447742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:50:24.0448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:50:24.2450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:50:24.4451658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:50:24.6446990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:50:24.8448581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:50:25.0449500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:50:25.2451397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:50:25.4452129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:50:25.6443628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:50:25.8444336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:50:26.0446000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:50:26.2447200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:50:26.4448054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:50:26.6443746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:50:26.8444629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:50:27.0445965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:50:27.2448636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:50:27.4447949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:50:27.6449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:50:27.8451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:50:28.0452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:50:28.2444130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:50:28.4445022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:50:28.6449213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:50:28.8451035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:29.0452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:50:29.2443093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:29.4444707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:50:29.6445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:50:29.8445786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:50:30.0448117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:50:30.2449398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:50:30.4450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:50:30.6445636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:50:30.8446270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:50:31.0447745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:50:31.2448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:50:31.4450274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:50:31.6450633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:50:31.8452298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:50:32.0443579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:50:32.2444592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:50:32.4445319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T20:50:32.6450031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:50:32.8450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:50:33.0452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:50:33.2444044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:50:33.4444812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:50:33.6445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:50:33.8446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:50:34.0449247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:50:34.2449259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:50:34.4451037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:50:34.6445682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:50:34.8446774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:50:35.0448170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:50:35.2449818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:50:35.4450687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:50:35.6451279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:50:35.8453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:50:36.0444494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:50:36.2446021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:50:36.4446205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:50:36.6451600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:50:36.8453280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:50:37.0443811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:50:37.2447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:50:37.4399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:50:37.6447391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:50:37.8450006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:50:38.0452825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:50:38.2453497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:50:38.4443939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:50:38.6449537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:50:38.8448511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:50:39.0451878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:50:39.2444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:50:39.4444737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:50:39.6445785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:50:39.8446720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:50:40.0390692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:50:40.2449998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:50:40.4450046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:50:40.6444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:50:40.8446528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:50:41.0448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:50:41.2449336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:41.4450204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:41.6451000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:41.8444799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:42.0446741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:50:42.2522110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:50:42.4447623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:50:42.6444945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:50:42.8445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:50:43.0447130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:50:43.2449035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:50:43.4449256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:50:43.6450755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:50:43.8451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:50:44.0452733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:50:44.2443778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:50:44.4445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:50:44.6444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:50:44.8446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:50:45.0447685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:50:45.2448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:50:45.4449645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:50:45.6450786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:50:45.8451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:50:46.0443250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:50:46.2444489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:50:46.4446021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:50:46.6453093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:50:46.8443994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:50:47.0445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:50:47.2447056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:50:47.4447798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:50:47.6449275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:50:47.8449998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:50:48.0451107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:50:48.2453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:50:48.4443928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:50:48.6450019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:50:48.8450251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:50:49.0451983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T20:50:49.2444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:50:49.4444104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:50:49.6445673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:50:49.8446445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:50:50.0447806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:50:50.2449180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:50:50.4450778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:50:50.6446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:50:50.8447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:50:51.0448192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:50:51.2449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:50:51.4451294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:50:51.6452208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:50:51.8444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:50:52.0444662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:50:52.2446192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:50:52.4446513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:50:52.6443380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:50:52.8443941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:50:53.0445706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:50:53.2446782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T20:50:53.4448269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:50:53.6449284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:50:53.8449726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:50:54.0451473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:50:54.2452349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:50:54.4443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:50:54.6450015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:50:54.8451165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:50:55.0453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:50:55.2445201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:50:55.4444796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:50:55.6446922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:50:55.8448682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:50:56.0449264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:50:56.2449783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:50:56.4452263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:50:56.6445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:50:56.8446043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:50:57.0448067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:50:57.2448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:50:57.4449947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:50:57.6451048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:50:57.8452206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:50:58.0443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:50:58.2445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:50:58.4446193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:50:58.6451219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:50:58.8452187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:50:59.0443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:50:59.2445207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:50:59.4445712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:50:59.6446805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:50:59.8447761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:51:00.0449189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:51:00.2444007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:51:00.4444885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:51:00.6449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:51:00.8450546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:51:01.0451710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:51:01.2443284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:51:01.4445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:51:01.6445389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:51:01.8446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:51:02.0448027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:51:02.2449201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:51:02.4450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:51:02.6444820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:51:02.8446251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:51:03.0448226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:51:03.2449031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:51:03.4449971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:51:03.6450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:51:03.8452383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:51:04.0444954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:51:04.2443669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:51:04.4446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:51:04.6451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:51:04.8452885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:51:05.0444372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:51:05.2445435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:51:05.4446228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:51:05.6447404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:51:05.8448515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:51:06.0450083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:51:06.2451005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:51:06.4452385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:51:06.6447960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:51:06.8449024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:51:07.0450605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:51:07.2451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:51:07.4452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:51:07.6444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:51:07.8445198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:51:08.0446732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:51:08.2448135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:51:08.4448500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:51:08.6444456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:51:08.8445842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:51:09.0448860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:51:09.2447926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:51:09.4449488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:51:09.6450457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:51:09.8452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:51:10.0452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:51:10.2443273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:51:10.4445511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:51:10.6451942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:51:10.8453182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:51:11.0444485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:51:11.2445397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:51:11.4451373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:51:11.6452545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:51:11.8443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:51:12.0445047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:51:12.2447475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:51:12.4411360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:51:12.6444844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:51:12.8447561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:51:13.0448484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:51:13.2450252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:51:13.4444372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:51:13.6445689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:51:13.8446617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:51:14.0448010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:51:14.2449365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:51:14.4450991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:51:14.6446709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:51:14.8447883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:51:15.0449578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:51:15.2449889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:51:15.4451485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:51:15.6453115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:51:15.8443348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:51:16.0445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:51:16.2447193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:51:16.4447588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:51:16.6451955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:51:16.8442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:51:17.0444735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:51:17.2445563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:51:17.4446497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:51:17.6448016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:51:17.8447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:51:18.0449924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:51:18.2451868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:51:18.4453030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:51:18.6449059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:51:18.8450358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:51:19.0451271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:51:19.2452308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:51:19.4443531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:51:19.6444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:51:19.8445574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:51:20.0447277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:51:20.2449691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:51:20.4450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:51:20.6446011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:51:20.8446791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:51:21.0448340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:51:21.2448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:51:21.4449949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:51:21.6452170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:51:21.8452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:51:22.0444537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:51:22.2446247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:51:22.4446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:51:22.6451534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:51:22.8452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:51:23.0444463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:51:23.2444683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:51:23.4447399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:51:23.6447844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:51:23.8447968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:51:24.0449689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:51:24.2451788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:51:24.4452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:51:24.6446169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:51:24.8447859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:51:25.0448405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:51:25.2450753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:51:25.4451191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:51:25.6452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:51:25.8443837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:51:26.0444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:51:26.2446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:51:26.4447308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:51:26.6452286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:51:26.8443311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:51:27.0445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:51:27.2445907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:51:27.4447880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:51:27.6448029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:51:27.8443900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:51:28.0445558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:51:28.2446649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:51:28.4447872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:51:28.6452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:51:28.8452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:51:29.0443565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:51:29.2461910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:51:29.4445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:51:29.6447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:51:29.8447674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:51:30.0449096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:51:30.2450640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:51:30.4451842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:51:30.6448017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:51:30.8449017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:51:31.0450450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:51:31.2451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:51:31.4452870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:51:31.6443870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:51:31.8444834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:51:32.0446778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:51:32.2446343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:51:32.4448360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:51:32.6443498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:51:32.8444947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:51:33.0446422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:51:33.2448191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:51:33.4447917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:51:33.6443983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:51:33.8445653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:51:34.0447241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:51:34.2492642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:51:34.4448921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:51:34.6443261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:51:34.8445114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:51:35.0446910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:51:35.2447431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:51:35.4448337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:51:35.6449299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:51:35.8450715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:51:36.0451841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:51:36.2442995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:51:36.4444488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:51:36.6450991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:51:36.8452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:51:37.0443786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:51:37.2444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:51:37.4445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:51:37.6446647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:51:37.8447901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:51:38.0449780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:51:38.2450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:51:38.4451736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:51:38.6448596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:51:38.8449562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:51:39.0451664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:51:39.2452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:51:39.4442781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:51:39.6444217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:51:39.8445783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:51:40.0447079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:51:40.2448473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:51:40.4449148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:51:40.6444960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:51:40.8445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:51:41.0447149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:51:41.2449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:51:41.4450243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:51:41.6450911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:51:41.8448685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:51:42.0450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:51:42.2451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:51:42.4453100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:51:42.6448704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:51:42.8449757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:51:43.0451027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:51:43.2452683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:51:43.4442747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:51:43.6444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:51:43.8445483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:51:44.0446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:51:44.2448536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:51:44.4449167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:51:44.6444421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:51:44.8445502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:51:45.0447732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:51:45.2449334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:51:45.4449048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:51:45.6450860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:51:45.8451681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:51:46.0453336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:51:46.2444732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:51:46.4445644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:51:46.6450693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:51:46.8452267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:51:47.0442966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:51:47.2444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:51:47.4445595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:51:47.6446581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:51:47.8447262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:51:48.0449688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:51:48.2450312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:51:48.4451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:51:48.6447467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:51:48.8447032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:51:49.0449009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:51:49.2450179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:51:49.4451274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:51:49.6451854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:51:49.8443618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:51:50.0445365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:51:50.2446769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:51:50.4446442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:50.6451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:50.8441939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:51.0451115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:51.2453682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:51.4444053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:51.6445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:51.8446407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:52.0443215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:51:52.2444335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:51:52.4444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:51:52.6451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:51:52.8452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:51:53.0445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:51:53.2448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:51:53.4449835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:51:53.6450313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:51:53.8452250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:51:54.0443559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:51:54.2447058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:51:54.4447985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:51:54.6445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:51:54.8445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:51:55.0446899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:51:55.2448554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:51:55.4449848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:51:55.6450992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:51:55.8451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:51:56.0443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:51:56.2445811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:51:56.4445812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:51:56.6451707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:51:56.8443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:51:57.0444314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:51:57.2445297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:51:57.4447238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:51:57.6452454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:51:57.8444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:51:58.0447879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:51:58.2449229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:51:58.4450401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:51:58.6446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:51:58.8447859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:51:59.0449912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:51:59.2450889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:51:59.4451579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:51:59.6444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:51:59.8445750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:52:00.0446828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:52:00.2407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:52:00.4448945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:52:00.6444967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:52:00.8445584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:52:01.0447511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:52:01.2448665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:52:01.4449704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:52:01.6450624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:52:01.8452075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:52:02.0452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:52:02.2444363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:52:02.4445722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:52:02.6452553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:52:02.8451265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:52:03.0444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:52:03.2445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:52:03.4446063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:52:03.6447660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:52:03.8449293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:52:04.0449894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:52:04.2451034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:52:04.4452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:52:04.6447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:52:04.8448773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:52:05.0443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:52:05.2444064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:52:05.4445056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:52:05.6446543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:52:05.8447802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:52:06.0449254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:52:06.2449291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:52:06.4450996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:52:06.6446305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:52:06.8447763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:52:07.0448546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:52:07.2449067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:52:07.4450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:52:07.6444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:52:07.8445723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:52:08.0447093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:52:08.2449277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:52:08.4453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:52:08.6447987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:52:08.8449018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:52:09.0450741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:52:09.2452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:52:09.4452763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:52:09.6444275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:52:09.8445329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:52:10.0446869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:52:10.2474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:52:10.4450376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:52:10.6444741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:52:10.8446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:52:11.0447781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:52:11.2449507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:52:11.4448839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:52:11.6450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:52:11.8451676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:52:12.0453584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:52:12.2443885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:52:12.4445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:52:12.6450889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:52:12.8451611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:52:13.0443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:52:13.2444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:52:13.4445072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:52:13.6446914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:52:13.8447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:52:14.0449875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:52:14.2450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T20:52:14.4451558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T20:52:14.6444994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T20:52:14.8447296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:52:15.0449084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T20:52:15.2449701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:52:15.4450582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:52:15.6452001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:52:15.8443297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:52:16.0444711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:52:16.2445850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:52:16.4446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:52:16.6452233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:52:16.8442656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:52:17.0444761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:52:17.2446806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:52:17.4447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:52:17.6447689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:52:17.8449177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:52:18.0451058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:52:18.2451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:52:18.4453607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:52:18.6447260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:52:18.8448722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:52:19.0450850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:52:19.2453028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:52:19.4453250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:52:19.6444207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:52:19.8445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:52:20.0446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:52:20.2448636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:52:20.4449143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:52:20.6445010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:52:20.8446200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:52:21.0448498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:52:21.2449442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:52:21.4450609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:52:21.6451025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:52:21.8451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:52:22.0444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:52:22.2444726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:52:22.4445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:52:22.6452020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:52:22.8443014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:52:23.0444448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:52:23.2445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:52:23.4446849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:52:23.6447792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:52:23.8448451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:52:24.0444301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:52:24.2446389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:52:24.4446571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:52:24.6452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:52:24.8443638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:52:25.0444550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:52:25.2446039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:52:25.4447001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:52:25.6447860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:52:25.8449179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:52:26.0450736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:52:26.2452048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:52:26.4454069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:52:26.6447959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:52:26.8447977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:52:27.0451222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:52:27.2451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:52:27.4452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:52:27.6443399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:52:27.8445289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:52:28.0448083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:52:28.2447697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:52:28.4448805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:52:28.6444525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:52:28.8446133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:52:29.0447674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:52:29.2448800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:52:29.4449978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:52:29.6444087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:52:29.8445089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:52:30.0446127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:52:30.2447447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:52:30.4443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:52:30.6448771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:52:30.8450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:52:31.0451407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:52:31.2452981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:52:31.4443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:52:31.6445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:52:31.8446286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:52:32.0447215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:52:32.2448426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:52:32.4450742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:52:32.6446501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:52:32.8447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:52:33.0449718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:52:33.2449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:52:33.4451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:52:33.6450752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:52:33.8443163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:52:34.0444441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:52:34.2445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:52:34.4446689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:52:34.6451987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:52:34.8443899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:52:35.0444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:52:35.2458305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:52:35.4447327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:52:35.6448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:52:35.8449831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:52:36.0450343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:52:36.2452339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:52:36.4443090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:52:36.6450173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:52:36.8452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:52:37.0453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:52:37.2444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:52:37.4445006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:52:37.6444598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:52:37.8446535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:52:38.0448362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:52:38.2450449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:52:38.4451100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:52:38.6445733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:52:38.8447196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:52:39.0448478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:52:39.2449598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:52:39.4451431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:52:39.6452153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:52:39.8443022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:52:40.0444718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:52:40.2446280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:52:40.4446913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:52:40.6452519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:52:40.8443465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:52:41.0445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:52:41.2446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:52:41.4447811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:52:41.6448754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:52:41.8449635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:52:42.0451018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:52:42.2452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:52:42.4443656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:52:42.6448082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:52:42.8449242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:52:43.0451134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:52:43.2451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:52:43.4452737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:52:43.6444301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:52:43.8446608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:52:44.0446737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:52:44.2447775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:52:44.4448763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:52:44.6444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:52:44.8446050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:52:45.0447466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:52:45.2448963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:52:45.4449434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:52:45.6490370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:52:45.8451740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:52:46.0443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:52:46.2444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:52:46.4444881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:52:46.6452082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:52:46.8452522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:52:47.0443586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:52:47.2444918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:52:47.4445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:52:47.6446731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:52:47.8448167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:52:48.0452333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:52:48.2443548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:52:48.4444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:52:48.6449891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:52:48.8450482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:52:49.0451795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:52:49.2453777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:52:49.4443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:52:49.6445163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:52:49.8446988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:52:50.0448325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:52:50.2448837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:52:50.4449702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:52:50.6445666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:52:50.8445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:52:51.0447301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:52:51.2448485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:52:51.4449252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:52:51.6450564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:52:51.8451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:52:52.0443329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:52:52.2446230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:52:52.4445641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:52:52.6450161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:52:52.8451245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:52:53.0452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:52:53.2444006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:52:53.4445927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:52:53.6446098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:52:53.8447440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:52:54.0448874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:52:54.2449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:52:54.4450343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:52:54.6447412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:52:54.8450294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:52:55.0444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:52:55.2444623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:52:55.4446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:52:55.6446771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:52:55.8448062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:52:56.0449462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:52:56.2450330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:52:56.4451135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:52:56.6449171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:52:56.8449712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:52:57.0451718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:52:57.2453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:52:57.4443957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:52:57.6444422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:52:57.8445991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:52:58.0447371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:52:58.2448539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:52:58.4449607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:52:58.6446968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:52:58.8447245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:52:59.0450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:52:59.2449687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:52:59.4451050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:52:59.6451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:52:59.8444024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:53:00.0446331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:53:00.2445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:53:00.4447425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:53:00.6443435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:53:00.8445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:53:01.0447432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:53:01.2447588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:53:01.4449179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:53:01.6449944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:53:01.8451125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:53:02.0452222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:53:02.2443566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:53:02.4444696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:53:02.6477773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:53:02.8451635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:53:03.0442931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:53:03.2445026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:53:03.4445469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:53:03.6446554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:53:03.8448038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:53:04.0448711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:53:04.2450150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:53:04.4451457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:53:04.6448410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:53:04.8449670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:53:05.0451102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:53:05.2452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:53:05.4443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:53:05.6444331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:53:05.8445369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:53:06.0446833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:53:06.2448200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:53:06.4449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:53:06.6446961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:53:06.8447860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:53:07.0449043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:53:07.2451526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:53:07.4451989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:53:07.6452423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:53:07.8443669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:53:08.0446859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:53:08.2447332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:53:08.4447782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:53:08.6444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:53:08.8445282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:53:09.0447980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:53:09.2447533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:53:09.4448591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:53:09.6449967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:53:09.8452334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:53:10.0452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:53:10.2443300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:53:10.4443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:53:10.6450397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:53:10.8451115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:53:11.0452255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:53:11.2444010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:53:11.4445447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:53:11.6446378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:53:11.8447419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:53:12.0450122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:53:12.2450229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:53:12.4452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:53:12.6446933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:53:12.8447952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:53:13.0450997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:53:13.2450807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:53:13.4452226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:53:13.6502409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:53:13.8445952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:53:14.0445312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:53:14.2447497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:53:14.4447535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:53:14.6444315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:53:14.8445346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:53:15.0446679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:53:15.2448141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:53:15.4450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:53:15.6450069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:53:15.8451641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:53:16.0453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:53:16.2443793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:53:16.4446452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:53:16.6451695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:53:16.8443388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:53:17.0445031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:53:17.2446475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:53:17.4448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:53:17.6447341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:53:17.8447440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:53:18.0450430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:53:18.2452158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:53:18.4443893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:53:18.6447391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:53:18.8448153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:53:19.0449883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:53:19.2451300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:53:19.4451056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:53:19.6443172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:53:19.8444756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:53:20.0445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:53:20.2447242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:53:20.4447957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:53:20.6447831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:53:20.8448645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:53:21.0449800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:53:21.2451501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:53:21.4452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:53:21.6443461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:53:21.8444840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:53:22.0447824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:53:22.2447460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:53:22.4448538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:53:22.6443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:53:22.8444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:53:23.0448037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:53:23.2447295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:53:23.4449202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:53:23.6449234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:53:23.8450410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:53:24.0452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:53:24.2443204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:53:24.4444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:53:24.6450302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:53:24.8450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:53:25.0451500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:53:25.2445303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:53:25.4446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:53:25.6445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:53:25.8447230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:53:26.0448132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:53:26.2451020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:53:26.4452228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:53:26.6446836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:53:26.8451594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:53:27.0453351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:53:27.2444640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:53:27.4444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:53:27.6446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:53:27.8447875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:53:28.0449202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:53:28.2451490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:53:28.4451023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:53:28.6449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:53:28.8450339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:53:29.0451572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:53:29.2505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:53:29.4444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:53:29.6444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:53:29.8446257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:53:30.0447914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:53:30.2449070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:53:30.4452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:53:30.6448374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:53:30.8449072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:53:31.0451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:53:31.2451785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:53:31.4453063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:53:31.6443590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:53:31.8445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:53:32.0445755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:53:32.2447257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:53:32.4450418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:53:32.6444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:53:32.8445284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:53:33.0446635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:53:33.2448048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:53:33.4448961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:53:33.6450362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:53:33.8450388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:53:34.0452934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:53:34.2443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:53:34.4444616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:53:34.6451998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:53:34.8443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:53:35.0445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:53:35.2451794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:53:35.4451661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:53:35.6443029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:53:35.8444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:53:36.0445804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:53:36.2447523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:53:36.4491721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:53:36.6446304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:53:36.8447382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:53:37.0448762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:53:37.2450192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:53:37.4451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:53:37.6451905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:53:37.8443202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:53:38.0444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:53:38.2445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:53:38.4446738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:53:38.6444287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:53:38.8445055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:53:39.0447920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:53:39.2447808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:53:39.4449445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:53:39.6449977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:53:39.8451426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:53:40.0453265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:53:40.2443576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:53:40.4444851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:53:40.6451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:53:40.8442980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:53:41.0444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:53:41.2445777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:53:41.4446942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:53:41.6446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:53:41.8446847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:53:42.0451909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:53:42.2451449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:53:42.4452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:53:42.6449729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:53:42.8450494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:53:43.0453477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:53:43.2444060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:53:43.4444285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:53:43.6445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:53:43.8446850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:53:44.0448666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:53:44.2465530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:53:44.4451830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:53:44.6446583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:53:44.8447355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:53:45.0448253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:53:45.2449579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:53:45.4451141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:53:45.6452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:53:45.8443030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:53:46.0446165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:53:46.2447159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:53:46.4446718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:53:46.6443246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:53:46.8443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:53:47.0446416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:53:47.2447421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:53:47.4448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:53:47.6449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:53:47.8450667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:53:48.0451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:53:48.2443493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:53:48.4445522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:53:48.6450073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:53:48.8450861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:53:49.0452987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:53:49.2444119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:53:49.4444431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:53:49.6445808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:53:49.8445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:53:50.0446246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T20:53:50.2447437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:53:50.4449733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:53:50.6445019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:53:50.8446232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:53:51.0448060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:53:51.2449360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:53:51.4449702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:53:51.6451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:53:51.8452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:53:52.0444330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:53:52.2444501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:53:52.4446431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:53:52.6452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:53:52.8443641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:53:53.0444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:53:53.2447508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:53:53.4447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:53:53.6448540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:53:53.8449846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:53:54.0451075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:53:54.2451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:53:54.4443393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:53:54.6447629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:53:54.8449380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:53:55.0453393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:53:55.2443829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:53:55.4444870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:53:55.6452350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:53:55.8453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:53:56.0444261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:53:56.2446090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:53:56.4446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:53:56.6443448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:53:56.8444195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:53:57.0446016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:53:57.2446152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:53:57.4448959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:53:57.6449228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:53:57.8450175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:53:58.0446507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:53:58.2448548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:53:58.4450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:53:58.6444850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:53:58.8446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:53:59.0447791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:53:59.2448906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:53:59.4450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:53:59.6452086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:53:59.8451899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:54:00.0444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:54:00.2444856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:54:00.4446208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:54:00.6451388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:54:00.8451724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:54:01.0444731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:54:01.2445597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:54:01.4445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:54:01.6446932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:54:01.8448658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:54:02.0449438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:54:02.2451549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:54:02.4452183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:54:02.6451205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:54:02.8451863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:54:03.0443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:54:03.2445018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:54:03.4445912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:54:03.6447076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:54:03.8448003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:54:04.0449766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:54:04.2451519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:54:04.4451154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:54:04.6446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:54:04.8448274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:54:05.0449304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:54:05.2450775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:54:05.4451853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:54:05.6452965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:54:05.8443816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:54:06.0445590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:54:06.2451611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:54:06.4452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:54:06.6447672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:54:06.8449017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:54:07.0450250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:54:07.2450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:54:07.4452004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:54:07.6444124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:54:07.8444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:54:08.0445953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:54:08.2447971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:54:08.4449105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:54:08.6443528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:54:08.8444847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:54:09.0446185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:54:09.2447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:54:09.4447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:54:09.6449134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:54:09.8450620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:54:10.0452397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:54:10.2444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:54:10.4444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:54:10.6448469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:54:10.8449683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:54:11.0451344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:54:11.2452527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:54:11.4443178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:54:11.6444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:54:11.8445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:54:12.0446700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:54:12.2448598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:54:12.4449519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:54:12.6445673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:54:12.8445821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:54:13.0447785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:54:13.2449266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:54:13.4448960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:54:13.6450625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:54:13.8451474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:54:14.0454699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:54:14.2445863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:54:14.4445566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:54:14.6454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:54:14.8443567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:54:15.0446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:54:15.2446560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T20:54:15.4447640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:54:15.6448440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T20:54:15.8449975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T20:54:16.0451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:54:16.2452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:54:16.4443615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:54:16.6449848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:54:16.8450989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:54:17.0452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:54:17.2444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:54:17.4444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T20:54:17.6445879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:54:17.8446342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:54:18.0448694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:54:18.2450139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:54:18.4450731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:54:18.6446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:54:18.8447454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:54:19.0448872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:54:19.2450040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:54:19.4451655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:54:19.6452176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:54:19.8443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:54:20.0482187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:54:20.2445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:54:20.4447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:54:20.6453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:54:20.8441769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:54:21.0444953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:54:21.2448376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:54:21.4449119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:54:21.6449429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:54:21.8443368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:54:22.0444898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:54:22.2445569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:54:22.4446679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:54:22.6453320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:54:22.8443146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:54:23.0444622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:54:23.2446135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:54:23.4447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:54:23.6448718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:54:23.8446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:54:24.0447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:54:24.2448876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:54:24.4449652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:54:24.6444289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:54:24.8445355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:54:25.0446624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:54:25.2449323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:54:25.4450366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:54:25.6452043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:54:25.8452833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:54:26.0445024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:54:26.2445670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:54:26.4446619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:54:26.6452254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T20:54:26.8443706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:54:27.0443581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:54:27.2446372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:54:27.4447282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:54:27.6448518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:54:27.8449502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T20:54:28.0450744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T20:54:28.2452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T20:54:28.4453083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:54:28.6447898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:54:28.8449104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:54:29.0450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:54:29.2451017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:54:29.4452534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:54:29.6443821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:54:29.8445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:54:30.0446488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:54:30.2447455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:54:30.4448366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:54:30.6444100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:54:30.8444828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:54:31.0446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:54:31.2447914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:54:31.4448379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:54:31.6449865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:54:31.8450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:54:32.0452441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:54:32.2444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:54:32.4443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:54:32.6448950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:54:32.8450631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:54:33.0452768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:54:33.2453306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:54:33.4443874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:54:33.6445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:54:33.8446430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:54:34.0448079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:54:34.2449268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:54:34.4449632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:54:34.6445491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:54:34.8446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:54:35.0449224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:54:35.2449479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T20:54:35.4451286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:54:35.6451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:54:35.8452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:54:36.0444168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:54:36.2445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:54:36.4445985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:54:36.6452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:54:36.8452971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:54:37.0444749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:54:37.2446391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:54:37.4446665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:54:37.6448082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:54:37.8449029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:54:38.0450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:54:38.2452700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:54:38.4453315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:54:38.6448296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:54:38.8448131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:54:39.0450680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:54:39.2451558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:54:39.4460537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:54:39.6444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:54:39.8444959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:54:40.0446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:54:40.2448368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:54:40.4448905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:54:40.6444454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:54:40.8445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:54:41.0448005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:54:41.2448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:54:41.4449461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:54:41.6450009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:54:41.8451599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:54:42.0454170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:54:42.2444425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:54:42.4445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:54:42.6449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:54:42.8451738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:54:43.0452174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:54:43.2443499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:54:43.4446494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:54:43.6448063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:54:43.8448433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:54:44.0450187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:54:44.2451826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:54:44.4452691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:54:44.6447985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T20:54:44.8449750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:54:45.0451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:54:45.2445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:54:45.4446236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:54:45.6447697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:54:45.8448945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T20:54:46.0450848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:54:46.2451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:54:46.4452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T20:54:46.6448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:54:46.8445469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:54:47.0447369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:54:47.2448521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:54:47.4449566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:54:47.6450356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:54:47.8451811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:54:48.0453421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:54:48.2444418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:54:48.4445024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:54:48.6450713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:54:48.8451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:54:49.0443650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:54:49.2445083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:54:49.4445444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:54:49.6446814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:54:49.8447808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:54:50.0449340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:54:50.2450400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:54:50.4450015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:54:50.6445604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:54:50.8446714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:54:51.0448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:54:51.2449657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:54:51.4450646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:54:51.6451231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:54:51.8453347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:54:52.0444133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:54:52.2446126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:54:52.4446820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:54:52.6452861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:54:52.8443449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:54:53.0445462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:54:53.2446721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:54:53.4447779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:54:53.6448804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:54:53.8449877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:54:54.0450879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:54:54.2454129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:54:54.4443335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:54:54.6451520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:54:54.8451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:54:55.0443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:54:55.2444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:54:55.4445721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:54:55.6446670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:54:55.8447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:54:56.0451508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:54:56.2453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:54:56.4447049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:54:56.6452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:54:56.8443467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:54:57.0445230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:54:57.2451061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:54:57.4444392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:54:57.6445982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:54:57.8447039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:54:58.0449449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:54:58.2450434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:54:58.4450196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:54:58.6444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:54:58.8447602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:54:59.0448928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:54:59.2445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:54:59.4444252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:54:59.6446205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:54:59.8452312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:55:00.0444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:55:00.2445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:55:00.4445633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:55:00.6452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:55:00.8444086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:55:01.0445368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:55:01.2446231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:55:01.4447573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:55:01.6448374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:55:01.8449735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:55:02.0452177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:55:02.2452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:55:02.4443209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:55:02.6448491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:55:02.8449468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:55:03.0450945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:55:03.2451976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:55:03.4453520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:55:03.6444442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:55:03.8444886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:55:04.0447608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:55:04.2447433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:55:04.4449163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:55:04.6443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:55:04.8444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:55:05.0446618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:55:05.2447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:55:05.4449218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:55:05.6449546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:55:05.8450598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:55:06.0452717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:55:06.2443293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:55:06.4444383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:55:06.6450659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:55:06.8451377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:55:07.0452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:55:07.2443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:55:07.4445213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:55:07.6446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:55:07.8445868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:55:08.0448544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:55:08.2449270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:55:08.4450012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:55:08.6445902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:55:08.8445848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:55:09.0448044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:55:09.2449176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:55:09.4450110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:55:09.6452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:55:09.8451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:55:10.0443727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:55:10.2445109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:55:10.4446140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:55:10.6451104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:55:10.8452362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T20:55:11.0444594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:55:11.2445735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:55:11.4445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:55:11.6447402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:55:11.8447688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:55:12.0448998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:55:12.2451229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:55:12.4452248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:55:12.6448335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:55:12.8448988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:55:13.0450342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:55:13.2452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:55:13.4453474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:55:13.6444103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:55:13.8444764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:55:14.0446697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:55:14.2447173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:55:14.4448210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:55:14.6443645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:55:14.8448265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:55:15.0450446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:55:15.2450953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:55:15.4452127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:55:15.6443570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:55:15.8444430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:55:16.0445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:55:16.2446439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:55:16.4449813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:55:16.6446451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:55:16.8447012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:55:17.0448115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:55:17.2450655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:55:17.4451148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:55:17.6452956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:55:17.8442975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:55:18.0444676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:55:18.2445975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:55:18.4447302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:55:18.6452070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:55:18.8442990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:55:19.0444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:55:19.2445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:55:19.4447410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:55:19.6448256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:55:19.8448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:55:20.0452265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:55:20.2451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:55:20.4453406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:55:20.6448587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:55:20.8449092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:55:21.0451063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:55:21.2452168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:55:21.4443389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:55:21.6444782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:55:21.8447451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:55:22.0450569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:55:22.2450955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:55:22.4451023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:55:22.6443240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:55:22.8444701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:55:23.0445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T20:55:23.2447376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:55:23.4448725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:55:23.6449060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:55:23.8450189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T20:55:24.0452180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:55:24.2452558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:55:24.4443978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:55:24.6450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:55:24.8450484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:55:25.0452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:55:25.2443495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:55:25.4444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:55:25.6445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:55:25.8446921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:55:26.0448432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:55:26.2449168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:55:26.4450622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:55:26.6448204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:55:26.8448436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:55:27.0450297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:55:27.2451568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:55:27.4454386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:55:27.6444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:55:27.8445045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:55:28.0446211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:55:28.2447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:55:28.4447829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:55:28.6444810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:55:28.8445957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T20:55:29.0448420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:55:29.2447959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:55:29.4448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:55:29.6450623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:55:29.8451555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:55:30.0452660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:55:30.2444260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:55:30.4444971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:55:30.6450196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:55:30.8451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:55:31.0452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:55:31.2443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:55:31.4444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:55:31.6446142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:55:31.8448017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:55:32.0448343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T20:55:32.2449614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:55:32.4451643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:55:32.6445377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:55:32.8446741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:55:33.0448238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:55:33.2451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:55:33.4450299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:55:33.6451615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:55:33.8452835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:55:34.0444237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:55:34.2445300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:55:34.4445743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:55:34.6444817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:55:34.8446008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:55:35.0447116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:55:35.2449616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:55:35.4449456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:55:35.6450897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:55:35.8451845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:55:36.0443450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:55:36.2445106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:55:36.4445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:55:36.6451359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:55:36.8452405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:55:37.0446049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:55:37.2445274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:55:37.4446323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:55:37.6447885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:55:37.8448752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:55:38.0450212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:55:38.2451164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:55:38.4452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:55:38.6446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:55:38.8447247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:55:39.0449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:55:39.2451804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:55:39.4451821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:55:39.6453127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:55:39.8442650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T20:55:40.0445457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:55:40.2446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:55:40.4447065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:55:40.6453044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:55:40.8444011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:55:41.0445292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:55:41.2446870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:55:41.4447654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:55:41.6448297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:55:41.8449904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:55:42.0451356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:55:42.2449886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:55:42.4450657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:55:42.6445196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T20:55:42.8448269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T20:55:43.0449479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:55:43.2451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:55:43.4451531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T20:55:43.6452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:55:43.8443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:55:44.0445693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:55:44.2451752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:55:44.4445405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:55:44.6451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:55:44.8451739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:55:45.0454792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:55:45.2444422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:55:45.4445148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:55:45.6446118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:55:45.8447770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:55:46.0449105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:55:46.2449949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:55:46.4451112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:55:46.6446918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:55:46.8448792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:55:47.0450726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:55:47.2452409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:55:47.4443344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:55:47.6444370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:55:47.8445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:55:48.0446691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:55:48.2448191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:55:48.4449379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:55:48.6444614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:55:48.8449946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:55:49.0443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:55:49.2464503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:55:49.4446205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:55:49.6446942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:55:49.8448199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:55:50.0449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:55:50.2450715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:55:50.4452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:55:50.6447722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:55:50.8448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:55:51.0451187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:55:51.2452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:55:51.4453550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:55:51.6444225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:55:51.8445731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:55:52.0447118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:55:52.2447931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:55:52.4448463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T20:55:52.6445538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:55:52.8446292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:55:53.0452141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:55:53.2443666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:55:53.4444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:55:53.6445631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:55:53.8446949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:55:54.0449298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:55:54.2449938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:55:54.4450367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:55:54.6445997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T20:55:54.8447131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:55:55.0448929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:55:55.2448902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:55:55.4450157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:55:55.6450247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:55:55.8440940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:55:56.0448626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:55:56.2451070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:55:56.4451048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:55:56.6446994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:55:56.8447244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:55:57.0451050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:55:57.2452226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:55:57.4443064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:55:57.6447314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:55:57.8448006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:55:58.0450429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:55:58.2450889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:55:58.4451745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:55:58.6448608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:55:58.8449948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:55:59.0451413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:55:59.2453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:55:59.4443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:55:59.6444869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:55:59.8445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:56:00.0448456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:56:00.2448281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:56:00.4448796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:56:00.6446761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:56:00.8447184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:56:01.0448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:56:01.2450437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:56:01.4451421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:56:01.6451789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:56:01.8442430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:56:02.0444502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:56:02.2444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:56:02.4447328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:56:02.6452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:56:02.8443268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:56:03.0444820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:56:03.2446373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:56:03.4447738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:56:03.6448511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:56:03.8448918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:56:04.0450499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:56:04.2451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:56:04.4453479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:56:04.6448538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:56:04.8449436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:56:05.0450709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:56:05.2452571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:56:05.4452178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:56:05.6443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:56:05.8445025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:56:06.0447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:56:06.2447485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:56:06.4449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:56:06.6446102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:56:06.8447060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:56:07.0448462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:56:07.2449395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:56:07.4451400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:56:07.6451761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:56:07.8442010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:56:08.0444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:56:08.2445771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T20:56:08.4446744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:56:08.6452335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:56:08.8443633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:56:09.0444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:56:09.2446340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:56:09.4447041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:56:09.6447686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:56:09.8449277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:56:10.0450543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:56:10.2451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:56:10.4453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:56:10.6448293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:56:10.8449406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:56:11.0451530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:56:11.2452193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:56:11.4452937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:56:11.6443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:56:11.8445075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:56:12.0446513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:56:12.2448113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:56:12.4450169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:56:12.6443644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:56:12.8444568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:56:13.0445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:56:13.2447403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:56:13.4449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:56:13.6451293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:13.8452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:14.0443637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:14.2444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:14.4445718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:14.6443150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:14.8444359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:15.0445696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:15.2447271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:15.4448002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:56:15.6449545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:56:15.8450565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:56:16.0451609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:56:16.2453220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:56:16.4443849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:56:16.6448146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:56:16.8449287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:56:17.0451009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:56:17.2452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:56:17.4453569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:56:17.6444390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:56:17.8445229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:56:18.0446589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:56:18.2448662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:56:18.4450020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:56:18.6445871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:56:18.8446116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:56:19.0447417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:56:19.2444655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:56:19.4445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:56:19.6446085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:56:19.8447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:56:20.0448938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:56:20.2451030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:56:20.4452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:56:20.6446244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:56:20.8445999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:56:21.0448577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:56:21.2450894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:56:21.4450028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:56:21.6450756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:56:21.8442972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:56:22.0444490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:56:22.2445836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:56:22.4445691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:56:22.6451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:56:22.8452650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:56:23.0444030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:56:23.2444564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:56:23.4446567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:56:23.6447283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:56:23.8448875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:56:24.0451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:56:24.2451428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:56:24.4452446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:56:24.6448356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:56:24.8449353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:56:25.0451770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:56:25.2453720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:56:25.4448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:56:25.6449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:56:25.8451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:56:26.0452938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:56:26.2443915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:56:26.4444143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:56:26.6450082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:56:26.8450894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:56:27.0453558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:56:27.2445618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:56:27.4444513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:56:27.6445881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:56:27.8447192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:56:28.0448553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:56:28.2449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T20:56:28.4451107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T20:56:28.6447794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:56:28.8448699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:56:29.0450719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:56:29.2451204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:56:29.4453120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:56:29.6443775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:56:29.8444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T20:56:30.0445977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:56:30.2447434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:56:30.4448721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:56:30.6444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:56:30.8445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:56:31.0447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:56:31.2448322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:56:31.4449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:56:31.6450498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:56:31.8451737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:56:32.0553127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:56:32.2444145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:56:32.4446054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:56:32.6450366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:56:32.8450646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:56:33.0454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:56:33.2444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:56:33.4444170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:56:33.6445949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:56:33.8447228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:56:34.0448997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:56:34.2449800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:56:34.4450767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:56:34.6445416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:56:34.8445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:56:35.0448178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:56:35.2449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:56:35.4450829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:56:35.6452140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:56:35.8452314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:56:36.0544185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:56:36.2445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:56:36.4445729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:56:36.6451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:56:36.8452595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:56:37.0444415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:56:37.2445152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:56:37.4445956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:56:37.6447335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:56:37.8448077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:56:38.0450102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:56:38.2450954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:56:38.4451671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:56:38.6446959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:56:38.8447493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:56:39.0449687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T20:56:39.2451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:56:39.4450832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:56:39.6444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:56:39.8447270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:56:40.0450489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:56:40.2453212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:56:40.4453514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:56:40.6447919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:56:40.8449232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:56:41.0449881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:56:41.2452912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:56:41.4452684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T20:56:41.6543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:56:41.8445054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:56:42.0446503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:56:42.2447982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T20:56:42.4448660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:56:42.6543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:56:42.8543786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:56:43.0543255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:56:43.2544481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:56:43.4446145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:56:43.6486961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:56:43.8448515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:56:44.0452757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:56:44.2553519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:56:44.4544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:56:44.6449200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:56:44.8450198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:56:45.0451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:56:45.2452574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:56:45.4543870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:56:45.6544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:56:45.8445766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:56:46.0447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:56:46.2448551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:56:46.4449686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:56:46.6542819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:56:46.8544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:56:47.0448835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:56:47.2553438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:56:47.4544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:56:47.6446429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:56:47.8447263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:56:48.0450409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:56:48.2500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:56:48.4452666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:56:48.6447974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:56:48.8449098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T20:56:49.0450033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T20:56:49.2450909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T20:56:49.4452113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:56:49.6542751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:56:49.8544296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:56:50.0545736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:56:50.2547244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:56:50.4448941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:56:50.6552635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:56:50.8543803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:56:51.0545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:56:51.2446818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:56:51.4447758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:56:51.6449140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:56:51.8449587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:56:52.0451873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:56:52.2453249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:56:52.4543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:56:52.6449899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:56:52.8451221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:56:53.0452388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:56:53.2561853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T20:56:53.4545089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:56:53.6545231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:56:53.8546785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:56:54.0448605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:56:54.2449647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:56:54.4450865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:56:54.6544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:56:54.8546392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:56:55.0448381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:56:55.2449484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:56:55.4450714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:56:55.6451059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:56:55.8452612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:56:56.0543328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:56:56.2564564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:56:56.4547663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:56:56.6452225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:56:56.8447823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:56:57.0448725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:56:57.2553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:56:57.4544423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:56:57.6545736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:56:57.8546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T20:56:58.0448081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:56:58.2449391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:56:58.4450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:56:58.6544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:56:58.8546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:56:59.0547227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:56:59.2449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:56:59.4450210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:56:59.6451613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:56:59.8452614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:57:00.0543595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:57:00.2544352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:57:00.4545589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:57:00.6452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:57:00.8552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:57:01.0545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:57:01.2545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:57:01.4546856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:57:01.6548363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:57:01.8449086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:57:02.0451384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:57:02.2451472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:57:02.4452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:57:02.6448406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:57:02.8449400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:57:03.0450287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:57:03.2451411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:57:03.4452220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:57:03.6544477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:57:03.8544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:57:04.0545675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:57:04.2547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:57:04.4548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:57:04.6544020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:57:04.8545248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:57:05.0546949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:57:05.2547658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:57:05.4449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:57:05.6450442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:57:05.8451163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:57:06.0453652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:57:06.2543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:57:06.4545111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:57:06.6450576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:57:06.8451348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:57:07.0452708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:57:07.2543893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:57:07.4544998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:57:07.6545764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:57:07.8545601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:57:08.0548551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:57:08.2450088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:57:08.4451331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:57:08.6548394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:08.8549228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:57:09.0450571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:57:09.2451392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:57:09.4552402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:57:09.6543648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:57:09.8545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:57:10.0548299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:57:10.2547842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:57:10.4550362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:57:10.6450346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:57:10.8546583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T20:57:11.0549411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:57:11.2548734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:57:11.4450779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:57:11.6452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:57:11.8453648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:57:12.0543837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:57:12.2544639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:57:12.4546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:57:12.6552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:57:12.8547512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:57:13.0549682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:57:13.2450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:57:13.4452119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:57:13.6553084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:57:13.8544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:57:14.0545130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:57:14.2546576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T20:57:14.4547292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:57:14.6543434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:14.8544501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:15.0547994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:15.2546397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:15.4548165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:15.6450881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:57:15.8451231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:57:16.0452661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:57:16.2543449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T20:57:16.4545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:57:16.6543656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:57:16.8544658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T20:57:17.0452104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:57:17.2452770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:57:17.4465968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:57:17.6544762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T20:57:17.8545616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:57:18.0547037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:57:18.2548344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:57:18.4550920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:57:18.6543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:57:18.8545389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T20:57:19.0548099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:57:19.2548226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T20:57:19.4549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:57:19.6549754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:57:19.8451479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:57:20.0452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:57:20.2543543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:57:20.4544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:57:20.6550644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T20:57:20.8452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:57:21.0543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:57:21.2546487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:57:21.4545709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:57:21.6551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:57:21.8552785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T20:57:22.0544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:57:22.2545376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:57:22.4546304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T20:57:22.6543340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:57:22.8544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:57:23.0546277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:57:23.2546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:57:23.4547824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:57:23.6548806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:57:23.8550295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:57:24.0452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:57:24.2553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:57:24.4544835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:57:24.6549255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:57:24.8550346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:57:25.0451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T20:57:25.2553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:57:25.4544036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:57:25.6545162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:57:25.8544088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:57:26.0547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:57:26.2549121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:57:26.4549480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T20:57:26.6545089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:57:26.8547068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:57:27.0548987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:57:27.2548778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:57:27.4550571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:57:27.6452490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:57:27.8553234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:57:28.0544446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:57:28.2545338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:57:28.4546704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:57:28.6552593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:57:28.8544067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T20:57:29.0560647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:57:29.2545476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:57:29.4547390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T20:57:29.6548436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T20:57:29.8548762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:57:30.0550906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T20:57:30.2551997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:57:30.4553884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:57:30.6549169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:57:30.8549705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T20:57:31.0551053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T20:57:31.2453147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:57:31.4542741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:57:31.6544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:57:31.8545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:57:32.0547768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T20:57:32.2548717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T20:57:32.4550509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T20:57:32.6544466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:57:32.8546040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:57:33.0547598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:57:33.2548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T20:57:33.4549612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T20:57:33.6551284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:57:33.8551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:57:34.0544000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:57:34.2544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:57:34.4545592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:57:34.6547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:57:34.8551906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:57:35.0543610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:57:35.2544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T20:57:35.4546241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T20:57:35.6545870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:57:35.8548852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:57:36.0550212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T20:57:36.2550741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:57:36.4551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T20:57:36.6553113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:57:36.8548174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:57:37.0550591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:57:37.2551273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:57:37.4551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:57:37.6543087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:57:37.8544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:57:38.0545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:57:38.2546461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:57:38.4548043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:57:38.6548808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:57:38.8543509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:57:39.0544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:57:39.2555320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:57:39.4548930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T20:57:39.6548662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:57:39.8549124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:57:40.0550792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T20:57:40.2551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T20:57:40.4552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:57:40.6544290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:57:40.8549001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:57:41.0550712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T20:57:41.2552179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T20:57:41.4552951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T20:57:41.6543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T20:57:41.8544947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:57:42.0546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:57:42.2547647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T20:57:42.4548518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:57:42.6549928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:57:42.8543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T20:57:43.0545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:57:43.2547074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:57:43.4548263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:57:43.6549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:57:43.8549994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:57:44.0551438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T20:57:44.2553158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:57:44.4544354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:57:44.6544987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:57:44.8550071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:57:45.0551610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:57:45.2552663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T20:57:45.4545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:45.6545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:57:45.8545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:57:46.0547023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:57:46.2548712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:57:46.4549843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:57:46.6551123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:57:46.8547281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:57:47.0548586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:57:47.2549586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:57:47.4551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:57:47.6551435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:57:47.8552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:57:48.0544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T20:57:48.2544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:57:48.4546647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:57:48.6547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:57:48.8543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:57:49.0545101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T20:57:49.2548001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:57:49.4547665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:57:49.6548241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T20:57:49.8549104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:57:50.0551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T20:57:50.2552167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:57:50.4553691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:57:50.6544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T20:57:50.8550149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:57:51.0549664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T20:57:51.2553005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:57:51.4543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:57:51.6545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:57:51.8546145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T20:57:52.0547727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:57:52.2548810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T20:57:52.4549400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:57:52.6551767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T20:57:52.8547923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:57:53.0548963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T20:57:53.2549615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:57:53.4550595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T20:57:53.6552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T20:57:53.8553477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T20:57:54.0545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T20:57:54.2545529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:57:54.4547061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:57:54.6547066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:57:54.8552799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:57:55.0544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:57:55.2545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:57:55.4547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:57:55.6547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T20:57:55.8548960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:57:56.0551186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:57:56.2551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:57:56.4552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:57:56.6543931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:57:56.8550461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:57:57.0552005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:57:57.2553858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:57:57.4544212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:57:57.6545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:57:57.8545880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:57:58.0547923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:57:58.2548953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:57:58.4550341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:57:58.6552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T20:57:58.8547615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:57:59.0548612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:57:59.2550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:57:59.4551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:57:59.6552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T20:57:59.8542487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:58:00.0545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:58:00.2545995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:58:00.4546703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:58:00.6548281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:58:00.8546435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T20:58:01.0548793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T20:58:01.2549517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:58:01.4550456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:58:01.6550952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:58:01.8552566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:58:02.0545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T20:58:02.2546211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:58:02.4546447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:58:02.6547045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T20:58:02.8552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T20:58:03.0545496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:58:03.2545602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T20:58:03.4549008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T20:58:03.6550652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T20:58:03.8551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:58:04.0552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T20:58:04.2543919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:58:04.4545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:58:04.6545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T20:58:04.8550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T20:58:05.0552876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:58:05.2543655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:58:05.4545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T20:58:05.6545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:58:05.8546864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:58:06.0547679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:58:06.2549892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T20:58:06.4552640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:58:06.6544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:58:06.8548192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:58:07.0549399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:58:07.2550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:58:07.4551456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:58:07.6553375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:58:07.8543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:58:08.0545619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:58:08.2546361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T20:58:08.4549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T20:58:08.6548473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T20:58:08.8543538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:58:09.0544882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:58:09.2546192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:58:09.4547162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:58:09.6548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:58:09.8548972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:58:10.0550807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T20:58:10.2552338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:58:10.4543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:58:10.6544258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:58:10.8549398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T20:58:11.0551109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T20:58:11.2552033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:58:11.4542845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T20:58:11.6544261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T20:58:11.8545113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T20:58:12.0553726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:58:12.2543226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:58:12.4544693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T20:58:12.6545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T20:58:12.8549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T20:58:13.0551602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T20:58:13.2553252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:58:13.4544027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:58:13.6545553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:58:13.8546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T20:58:14.0548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T20:58:14.2550834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T20:58:14.4550227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T20:58:14.6551530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:58:14.8546218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T20:58:15.0547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T20:58:15.2548503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:58:15.4549092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T20:58:15.6551428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T20:58:15.8552152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T20:58:16.0544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:58:16.2547501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T20:58:16.4545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:58:16.6547229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:58:16.8552326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:58:17.0543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:58:17.2545688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:58:17.4546388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T20:58:17.6548680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:58:17.8548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T20:58:18.0551203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:58:18.2552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:58:18.4552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T20:58:18.6543250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:58:18.8549864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:58:19.0544624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:58:19.2545339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:58:19.4546760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:58:19.6548727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:58:19.8549037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:58:20.0550341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:58:20.2552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:58:20.4552692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T20:58:20.6544300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:58:20.8550166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:58:21.0552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T20:58:21.2552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:58:21.4544576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:58:21.6545408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T20:58:21.8546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:58:22.0547819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:58:22.2549138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:58:22.4550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:58:22.6551391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T20:58:22.8546370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T20:58:23.0547181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T20:58:23.2549134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T20:58:23.4630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T20:58:23.6550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T20:58:23.8552403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T20:58:24.0543148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:58:24.2544361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T20:58:24.4545843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:58:24.6546936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T20:58:24.8551355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T20:58:25.0544622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T20:58:25.2545345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T20:58:25.4546632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T20:58:25.6548010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T20:58:25.8549009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T20:58:26.0552124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T20:58:26.2551179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T20:58:26.4553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T20:58:26.6547011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T20:58:26.8552145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:58:27.0543562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T20:58:27.2544670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:58:27.4545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T20:58:27.6546472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T20:58:27.8547424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:58:28.0549697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:58:28.2549797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T20:58:28.4551113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:58:28.6552466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:58:28.8547202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T20:58:29.0549088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:58:29.2550546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:58:29.4551033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:58:29.6551918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:58:29.8543174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:58:30.0544726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:58:30.2545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:58:30.4547571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:58:30.6548595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T20:58:30.8544677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:58:31.0545953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:58:31.2610299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:58:31.4548722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T20:58:31.6549277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:58:31.8549966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:58:32.0552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:58:32.2553357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:58:32.4544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:58:32.6545700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T20:58:32.8551059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T20:58:33.0553123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:58:33.2543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T20:58:33.4545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T20:58:33.6549007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T20:58:33.8543847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T20:58:34.0543752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:58:34.2545899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:58:34.4547142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:58:34.6547958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T20:58:34.8543714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:58:35.0545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:58:35.2546592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:58:35.4547950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:58:35.6549016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:58:35.8549561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:58:36.0551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:58:36.2553026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T20:58:36.4543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T20:58:36.6545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:58:36.8550137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T20:58:37.0550803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:58:37.2552269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T20:58:37.4542828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:58:37.6544463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:58:37.8543954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:58:38.0547758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:58:38.2548336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T20:58:38.4549191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T20:58:38.6550531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T20:58:38.8544907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T20:58:39.0547048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:58:39.2547836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T20:58:39.4549215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T20:58:39.6549982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:58:39.8551141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:58:40.0553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:58:40.2546232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:58:40.4547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:58:40.6549442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:58:40.8543069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:58:41.0544779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:58:41.2546028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:58:41.4548017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:58:41.6548504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T20:58:41.8549555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:58:42.0550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:58:42.2553085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:58:42.4553049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:58:42.6546144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:58:42.8550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T20:58:43.0552809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:58:43.2543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T20:58:43.4544676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:58:43.6545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:58:43.8547118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:58:44.0548528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:58:44.2550455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:58:44.4550759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T20:58:44.6552015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T20:58:44.8546527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:58:45.0547713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T20:58:45.2546353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T20:58:45.4547293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T20:58:45.6548508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T20:58:45.8549467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T20:58:46.0550822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T20:58:46.2587350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:58:46.4543244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T20:58:46.6544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T20:58:46.8549311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T20:58:47.0550285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T20:58:47.2551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T20:58:47.4552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T20:58:47.6543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T20:58:47.8545502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T20:58:48.0547117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:58:48.2547960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:58:48.4549337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T20:58:48.6549838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T20:58:48.8545611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T20:58:49.0550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T20:58:49.2551909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:58:49.4552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:58:49.6543702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:58:49.8545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T20:58:50.0546309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:58:50.2548811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:58:50.4548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:58:50.6549442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:58:50.8546423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:58:51.0547607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:58:51.2549251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T20:58:51.4549852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:58:51.6550881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:58:51.8552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:58:52.0544979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:58:52.2544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:58:52.4544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:58:52.6546656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:58:52.8542946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:58:53.0544819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:58:53.2545794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T20:58:53.4547571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:58:53.6548534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:58:53.8549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:58:54.0550158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:58:54.2552127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:58:54.4553347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:58:54.6544016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:58:54.8548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:58:55.0551569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T20:58:55.2553166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T20:58:55.4554152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:58:55.6543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T20:58:55.8544579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T20:58:56.0547178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T20:58:56.2548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:58:56.4548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:58:56.6549655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:58:56.8545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:58:57.0548243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:58:57.2549059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T20:58:57.4549294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T20:58:57.6550685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:58:57.8551136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T20:58:58.0553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T20:58:58.2543991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:58:58.4545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T20:58:58.6547778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T20:58:58.8543500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T20:58:59.0544464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:58:59.2546925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:58:59.4547163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:58:59.6547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T20:58:59.8543013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T20:59:00.0544392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T20:59:00.2546266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:59:00.4547034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:59:00.6548137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:59:00.8543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:59:01.0544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:59:01.2545877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T20:59:01.4547380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T20:59:01.6548540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:59:01.8549337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:59:02.0550280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:59:02.2553648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:59:02.4552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:59:02.6544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:59:02.8550298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T20:59:03.0552342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T20:59:03.2552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:59:03.4544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T20:59:03.6545455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:59:03.8546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T20:59:04.0547090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:59:04.2548550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:59:04.4549959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:59:04.6550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:59:04.8547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:59:05.0549178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:59:05.2548952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:59:05.4550619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T20:59:05.6551368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:59:05.8552438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T20:59:06.0545453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:59:06.2545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:59:06.4546328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:59:06.6546113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T20:59:06.8551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:59:07.0543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T20:59:07.2544794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T20:59:07.4545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:59:07.6547014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:59:07.8547814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:59:08.0549401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:59:08.2550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T20:59:08.4551514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T20:59:08.6553845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:59:08.8547243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:59:09.0548353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T20:59:09.2550133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:59:09.4550795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:59:09.6552378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:59:09.8543661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:59:10.0544252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T20:59:10.2545512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T20:59:10.4547174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T20:59:10.6547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T20:59:10.8552168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:59:11.0543526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T20:59:11.2544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T20:59:11.4545711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T20:59:11.6546948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:59:11.8547880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:59:12.0549940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:59:12.2552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T20:59:12.4551766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:59:12.6552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T20:59:12.8546810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T20:59:13.0548039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:59:13.2549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T20:59:13.4550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:59:13.6551322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T20:59:13.8545585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T20:59:14.0545442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T20:59:14.2547276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T20:59:14.4549622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:59:14.6549266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:59:14.8543081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T20:59:15.0546081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:59:15.2546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:59:15.4548716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:59:15.6549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T20:59:15.8551085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:59:16.0552148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:59:16.2543455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:59:16.4545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:59:16.6545908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:59:16.8550826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:59:17.0552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:59:17.2543746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T20:59:17.4544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:59:17.6545978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:59:17.8547137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:59:18.0548400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:59:18.2549534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:59:18.4551636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:59:18.6551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:59:18.8547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:59:19.0548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:59:19.2548787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:59:19.4549878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T20:59:19.6551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:59:19.8552930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T20:59:20.0544211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:59:20.2545676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:59:20.4547017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T20:59:20.6547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T20:59:20.8543719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T20:59:21.0545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T20:59:21.2546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:59:21.4547720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T20:59:21.6548196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:59:21.8549743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T20:59:22.0546766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:59:22.2547404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:59:22.4548408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:59:22.6550145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:59:22.8545887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T20:59:23.0547535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:59:23.2548671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:59:23.4550113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:59:23.6550988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T20:59:23.8551968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:59:24.0543047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T20:59:24.2544754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T20:59:24.4545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T20:59:24.6546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:59:24.8551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T20:59:25.0543495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T20:59:25.2545622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:59:25.4546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T20:59:25.6546603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T20:59:25.8547996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T20:59:26.0550595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T20:59:26.2550478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T20:59:26.4551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:59:26.6552328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:59:26.8547383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T20:59:27.0548666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T20:59:27.2550454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T20:59:27.4551146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T20:59:27.6551841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T20:59:27.8542740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:59:28.0545325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T20:59:28.2548891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T20:59:28.4549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T20:59:28.6550875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T20:59:28.8546605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T20:59:29.0547614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T20:59:29.2549149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:59:29.4550284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T20:59:29.6551971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:59:29.8552530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T20:59:30.0543361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T20:59:30.2545312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:59:30.4545898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T20:59:30.6547541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T20:59:30.8546581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T20:59:31.0548113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T20:59:31.2549440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T20:59:31.4550558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T20:59:31.6551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:59:31.8552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T20:59:32.0544547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:59:32.2545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:59:32.4546964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T20:59:32.6547372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:59:32.8552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T20:59:33.0543567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T20:59:33.2544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:59:33.4546994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T20:59:33.6547727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:59:33.8548724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:59:34.0550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T20:59:34.2551390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:59:34.4552427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T20:59:34.6543725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:59:34.8549076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:59:35.0551129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:59:35.2548049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:59:35.4548509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:59:35.6550038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T20:59:35.8550712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T20:59:36.0552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T20:59:36.2543337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T20:59:36.4545212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T20:59:36.6546008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T20:59:36.8551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:59:37.0552928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T20:59:37.2543395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T20:59:37.4545022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:59:37.6545420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:59:37.8546689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T20:59:38.0547126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T20:59:38.2549789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T20:59:38.4551590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T20:59:38.6552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T20:59:38.8546952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:59:39.0548463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T20:59:39.2549753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T20:59:39.4551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:59:39.6552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T20:59:39.8543031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T20:59:40.0545165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T20:59:40.2545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T20:59:40.4548548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T20:59:40.6547967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T20:59:40.8543895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T20:59:41.0544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T20:59:41.2546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T20:59:41.4548489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T20:59:41.6548250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T20:59:41.8544630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T20:59:42.0545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T20:59:42.2546788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T20:59:42.4548300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T20:59:42.6551739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T20:59:42.8546953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:59:43.0544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T20:59:43.2545119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:59:43.4546079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T20:59:43.6547182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T20:59:43.8548481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:59:44.0550007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T20:59:44.2551369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T20:59:44.4551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T20:59:44.6553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T20:59:44.8548180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T20:59:45.0546316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T20:59:45.2547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:59:45.4548293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:59:45.6551015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T20:59:45.8551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T20:59:46.0552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T20:59:46.2543514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:59:46.4544853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:59:46.6545339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T20:59:46.8550752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T20:59:47.0552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T20:59:47.2543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T20:59:47.4545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T20:59:47.6544928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T20:59:47.8546536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T20:59:48.0547073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T20:59:48.2548470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T20:59:48.4549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T20:59:48.6550611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T20:59:48.8544431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T20:59:49.0546107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T20:59:49.2547540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T20:59:49.4548383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T20:59:49.6549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T20:59:49.8550136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T20:59:50.0552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T20:59:50.2544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T20:59:50.4544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T20:59:50.6545574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T20:59:50.8550061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T20:59:51.0551299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T20:59:51.2552846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T20:59:51.4543780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T20:59:51.6545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T20:59:51.8545858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T20:59:52.0547423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:59:52.2548958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:59:52.4549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:59:52.6550951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T20:59:52.8547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T20:59:53.0548815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:59:53.2548973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:59:53.4551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:59:53.6551221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T20:59:53.8542982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T20:59:54.0544899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T20:59:54.2545568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T20:59:54.4546879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T20:59:54.6547725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T20:59:54.8543413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T20:59:55.0544946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T20:59:55.2546014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T20:59:55.4556732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T20:59:55.6548116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T20:59:55.8549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T20:59:56.0550610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T20:59:56.2551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T20:59:56.4552796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T20:59:56.6544029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T20:59:56.8549082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T20:59:57.0550321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T20:59:57.2551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T20:59:57.4552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T20:59:57.6544125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T20:59:57.8544000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T20:59:58.0546148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T20:59:58.2548160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T20:59:58.4549523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T20:59:58.6549665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T20:59:58.8544095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T20:59:59.0546226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:59:59.2547310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T20:59:59.4549183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T20:59:59.6549203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T20:59:59.8550536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:00:00.0551236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:00:00.2498252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:00:00.4546230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:00:00.6545406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:00:00.8552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:00:01.0543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:00:01.2544766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:00:01.4545849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:00:01.6547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:00:01.8548166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:00:02.0549600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:00:02.2551429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:00:02.4551238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:00:02.6553467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:00:02.8548163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:00:03.0549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:00:03.2550564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:00:03.4551643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:00:03.6545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:00:03.8546803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:00:04.0547859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:00:04.2552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:00:04.4552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:00:04.6544276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:00:04.8549175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:00:05.0551393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:00:05.2552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:00:05.4543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:00:05.6544321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:00:05.8545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:00:06.0547967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:00:06.2548472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:00:06.4549295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:00:06.6550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:00:06.8545242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:00:07.0546944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:00:07.2548328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:00:07.4548601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:00:07.6548177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:00:07.8551381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:00:08.0552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:00:08.2543776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:00:08.4545089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:00:08.6545917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:00:08.8551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:00:09.0551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:00:09.2544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:00:09.4544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:00:09.6546653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:00:09.8546937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:00:10.0549060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:00:10.2550154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:00:10.4551404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:00:10.6552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:00:10.8546644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:00:11.0548794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:00:11.2550492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:00:11.4551124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:00:11.6552169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:00:11.8543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:00:12.0548414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:00:12.2574757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:00:12.4550542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:00:12.6551830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:00:12.8550862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:00:13.0553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:00:13.2544406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:00:13.4545496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:00:13.6546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:00:13.8547237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:00:14.0548887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:00:14.2550451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:00:14.4551422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:00:14.6551675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:00:14.8546947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:00:15.0547834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:00:15.2549529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:00:15.4550192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:00:15.6551732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:00:15.8552946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:00:16.0543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:00:16.2545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:00:16.4545648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:00:16.6546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:00:16.8552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:00:17.0543555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:00:17.2544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:00:17.4545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:00:17.6546988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:00:17.8547834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:00:18.0550016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:00:18.2552288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:00:18.4550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:00:18.6542987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:00:18.8547817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:00:19.0550114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:00:19.2551843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:00:19.4551860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:00:19.6543168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:00:19.8544120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:00:20.0546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:00:20.2547406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:00:20.4548305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:00:20.6548493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:00:20.8544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:00:21.0545838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:00:21.2547081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:00:21.4523631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:00:21.6547356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:00:21.8549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:00:22.0551121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:00:22.2553259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:00:22.4543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:00:22.6545006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:00:22.8550252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:00:23.0551161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:00:23.2553475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:00:23.4545682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:00:23.6544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:00:23.8545748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:00:24.0547855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:00:24.2548276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:00:24.4549991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:00:24.6550730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:00:24.8545751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:00:25.0547795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:00:25.2548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:00:25.4550277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:00:25.6551395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:00:25.8552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:00:26.0543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:00:26.2544818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:00:26.4547450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:00:26.6546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:00:26.8551425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:00:27.0543892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:00:27.2545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:00:27.4546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:00:27.6547537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:00:27.8547035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:00:28.0550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:00:28.2551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:00:28.4552184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:00:28.6543275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:00:28.8548007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:00:29.0549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:00:29.2549921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:00:29.4550930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:00:29.6552369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:00:29.8543614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:00:30.0545053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:00:30.2546201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:00:30.4547165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:00:30.6547747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:00:30.8552735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:00:31.0545155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:00:31.2545370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:00:31.4548097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:00:31.6547808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:00:31.8548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:00:32.0550548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:00:32.2551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:00:32.4553014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:00:32.6543749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:00:32.8549209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:00:33.0550473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:00:33.2552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:00:33.4553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:00:33.6544441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:00:33.8548379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:00:34.0549712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:00:34.2550854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:00:34.4552136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:00:34.6543517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:00:34.8548501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:00:35.0550660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:00:35.2551215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:00:35.4553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:00:35.6543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:00:35.8544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:00:36.0545963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:00:36.2547809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:00:36.4547630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:00:36.6548870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:00:36.8550838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:00:37.0552454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:00:37.2544314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:00:37.4544417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:00:37.6545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:00:37.8547345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:00:38.0549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:00:38.2550148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:00:38.4551411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:00:38.6551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:00:38.8544621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:00:39.0546084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:00:39.2547554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:00:39.4548498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:00:39.6549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:00:39.8550437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:00:40.0552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:00:40.2542892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:00:40.4544141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:00:40.6545603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:00:40.8550659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:00:41.0551527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:00:41.2553980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:00:41.4543961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:00:41.6544208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:00:41.8545590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:00:42.0546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:00:42.2548619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:00:42.4550072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:00:42.6550431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:00:42.8545758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:00:43.0547625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:00:43.2548742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:00:43.4549164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:00:43.6550181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:00:43.8551528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:00:44.0553677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:00:44.2544233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:00:44.4545313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:00:44.6546410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:00:44.8550544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:00:45.0544123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:00:45.2545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:00:45.4545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:00:45.6547254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:00:45.8548648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:00:46.0550219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:00:46.2551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:00:46.4552907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:00:46.6543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:00:46.8548431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:00:47.0549205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:00:47.2545148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:00:47.4546828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:00:47.6546610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:00:47.8547853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:00:48.0548806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:00:48.2551515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:00:48.4551367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:00:48.6552545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:00:48.8547658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:00:49.0549644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:00:49.2551364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:00:49.4551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:00:49.6552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:00:49.8543477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:00:50.0544512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:00:50.2546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:00:50.4547290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:00:50.6548925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:00:50.8542889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:00:51.0544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:00:51.2545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:00:51.4546758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:00:51.6547997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:00:51.8548228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:00:52.0550553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:00:52.2553174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:00:52.4552487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:00:52.6544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:00:52.8549118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:00:53.0550460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:00:53.2551079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:00:53.4552499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:00:53.6544037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:00:53.8546601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:00:54.0547975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:00:54.2549358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:00:54.4550520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:00:54.6551277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:00:54.8546516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:00:55.0549907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:00:55.2550736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:00:55.4550109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:00:55.6551831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:00:55.8552240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:00:56.0543785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:00:56.2546775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:00:56.4545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:00:56.6547502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:00:56.8543739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:00:57.0544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:00:57.2545473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:00:57.4547379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:00:57.6547893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:00:57.8549086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:00:58.0550880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:00:58.2552372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:00:58.4553035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:00:58.6545032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:00:58.8550939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:00:59.0553196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:00:59.2543594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:00:59.4545323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:00:59.6545389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:00:59.8547202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:01:00.0549835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:01:00.2549463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:01:00.4550585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:01:00.6551337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:01:00.8546496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:01:01.0547773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T21:01:01.2549481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T21:01:01.4549797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T21:01:01.6551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T21:01:01.8553041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T21:01:02.0543748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T21:01:02.2545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T21:01:02.4546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T21:01:02.6547354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:01:02.8553016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:01:03.0546045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:01:03.2545184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:01:03.4547877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:01:03.6547767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:01:03.8548521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:01:04.0549487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:01:04.2552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:01:04.4551579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:01:04.6543532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:01:04.8549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:01:05.0550218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:01:05.2548085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:01:05.4548516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:01:05.6550265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:01:05.8551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:01:06.0552446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:01:06.2542932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:01:06.4545495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:01:06.6543828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:01:06.8551206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:01:07.0542863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:01:07.2544782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:01:07.4545729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:01:07.6546541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:01:07.8547967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:01:08.0549612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:01:08.2550219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:01:08.4551443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:01:08.6552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:01:08.8548949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:01:09.0550543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:01:09.2551962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:01:09.4552792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:01:09.6543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:01:09.8544781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:01:10.0547652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:01:10.2547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:01:10.4548998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:01:10.6549834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:01:10.8546142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:01:11.0547649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:01:11.2548699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:01:11.4549791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:01:11.6551396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:01:11.8552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:01:12.0543350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:01:12.2546616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:01:12.4546305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:01:12.6546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:01:12.8542636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:01:13.0544759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:01:13.2547367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:01:13.4546036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:01:13.6547473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:01:13.8549021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:01:14.0550249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:01:14.2552923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:01:14.4552456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:01:14.6544071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:01:14.8550264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:01:15.0551948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:01:15.2553165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:01:15.4544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:01:15.6545175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:01:15.8545916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:01:16.0547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:01:16.2549499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:01:16.4550174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:01:16.6550907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:01:16.8547787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:01:17.0548730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:01:17.2550486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:01:17.4551314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:01:17.6552158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:01:17.8544912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:01:18.0546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:01:18.2545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:01:18.4547902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:01:18.6549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:01:18.8543620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:01:19.0546964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:01:19.2546440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:01:19.4547937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:01:19.6548400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:01:19.8549596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:01:20.0551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:01:20.2553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:01:20.4542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:01:20.6544577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:01:20.8550375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:01:21.0552265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:01:21.2543636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:01:21.4545334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:01:21.6546022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:01:21.8547011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:01:22.0548684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:01:22.2550304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:01:22.4551158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:01:22.6551475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:01:22.8547434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:01:23.0550501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:01:23.2549405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:01:23.4551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:01:23.6551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:01:23.8543043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:01:24.0544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:01:24.2549050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:01:24.4557830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:01:24.6551388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:01:24.8547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:01:25.0549357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:01:25.2544332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:01:25.4544988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:01:25.6545602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:01:25.8546421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:01:26.0549885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:01:26.2549952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:01:26.4551282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:01:26.6552437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:01:26.8547171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:01:27.0549294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:01:27.2549917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:01:27.4550973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:01:27.6552636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:01:27.8543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:01:28.0546204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:01:28.2546467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:01:28.4546974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:01:28.6549038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:01:28.8544689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:01:29.0547899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:01:29.2547254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:01:29.4548586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:01:29.6550045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:01:29.8550868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:01:30.0552693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:01:30.2543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:01:30.4544857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:01:30.6545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:01:30.8551440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:01:31.0552130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:01:31.2544256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:01:31.4545857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:01:31.6546561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:01:31.8546960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:01:32.0548838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:01:32.2550073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:01:32.4550549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:01:32.6551652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:01:32.8548899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:01:33.0550250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:01:33.2552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:01:33.4551488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:01:33.6543759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:01:33.8544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:01:34.0546876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:01:34.2547327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:01:34.4549622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:01:34.6549450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:01:34.8545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:01:35.0546507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:01:35.2547833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:01:35.4548477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:01:35.6549609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:01:35.8546045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:01:36.0546896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:01:36.2548707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:01:36.4549473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:01:36.6550433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:01:36.8546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:01:37.0548417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:01:37.2549105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:01:37.4550718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:01:37.6551421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:01:37.8552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:01:38.0543829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:01:38.2545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:01:38.4545890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:01:38.6547262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:01:38.8552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:01:39.0543944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:01:39.2545383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:01:39.4546340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:01:39.6547495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:01:39.8548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:01:40.0549848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:01:40.2550750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:01:40.4552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:01:40.6543112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:01:40.8548189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:01:41.0550768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:01:41.2550257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:01:41.4551071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:01:41.6552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:01:41.8544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:01:42.0545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:01:42.2546396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:01:42.4547965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:01:42.6549205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:01:42.8543033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:01:43.0544980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:01:43.2545845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:01:43.4546968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:01:43.6548313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:01:43.8547481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:01:44.0550944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:01:44.2551788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:01:44.4553384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:01:44.6544022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:01:44.8548590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:01:45.0552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:01:45.2551967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:01:45.4552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:01:45.6544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:01:45.8544333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:01:46.0546440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:01:46.2547829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:01:46.4549583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:01:46.6548564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:01:46.8544275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:01:47.0547013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:01:47.2549150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:01:47.4548802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:01:47.6550282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:01:47.8551193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:01:48.0552633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:01:48.2543456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:01:48.4545258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:01:48.6545733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:01:48.8550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:01:49.0553544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:01:49.2543077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:01:49.4544177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:01:49.6546077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:01:49.8546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:01:50.0547803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:01:50.2550216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:01:50.4550518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:01:50.6551906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:01:50.8549099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:01:51.0551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:01:51.2551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:01:51.4553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:01:51.6544056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:01:51.8544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:01:52.0546089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:01:52.2547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:01:52.4547699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:01:52.6550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:01:52.8544018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:01:53.0545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:01:53.2547587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:01:53.4547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:01:53.6548161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:01:53.8550101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:01:54.0551301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:01:54.2553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:01:54.4544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:01:54.6544513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:01:54.8548983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:01:55.0550488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:01:55.2551794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:01:55.4552978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:01:55.6543921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:01:55.8545749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:01:56.0546732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:01:56.2547720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:01:56.4548355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:01:56.6549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:01:56.8545485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:01:57.0547346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:01:57.2548650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:01:57.4550046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:01:57.6550575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:01:57.8551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:01:58.0553077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:01:58.2544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:01:58.4545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:01:58.6546547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:01:58.8552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:01:59.0544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:01:59.2544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:01:59.4552260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:01:59.6553075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:01:59.8543432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:02:00.0545264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:02:00.2547007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:02:00.4547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:02:00.6548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:02:00.8543545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:02:01.0545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:02:01.2546455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:02:01.4547221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:02:01.6550543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:02:01.8551444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:02:02.0552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:02:02.2545541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:02:02.4545122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:02:02.6546787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:02:02.8551630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:02:03.0552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:02:03.2545450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:02:03.4545925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:02:03.6544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:02:03.8547509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:02:04.0548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:02:04.2550920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:02:04.4551213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:02:04.6552527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:02:04.8550384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:02:05.0550001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:02:05.2552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:02:05.4554679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:02:05.6543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:02:05.8545324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:02:06.0546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:02:06.2548285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:02:06.4549272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:02:06.6549851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:02:06.8545414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:02:07.0546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:02:07.2549085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:02:07.4549631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:02:07.6549839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:02:07.8551138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:02:08.0551989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:02:08.2545654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:02:08.4544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:02:08.6545913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:02:08.8552185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:02:09.0544412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:02:09.2545493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:02:09.4546120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:02:09.6546857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:02:09.8548103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:02:10.0549335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:02:10.2550236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:02:10.4552199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:02:10.6553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:02:10.8548468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:02:11.0549700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:02:11.2550375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:02:11.4551563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:02:11.6553093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:02:11.8543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:02:12.0545128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:02:12.2546660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:02:12.4547741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:02:12.6549050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:02:12.8545946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:02:13.0548158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:02:13.2548253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:13.4549236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:02:13.6550321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:02:13.8549866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:02:14.0553184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:02:14.2544162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:02:14.4547001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:02:14.6546396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:02:14.8543158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:02:15.0544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:02:15.2545940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:02:15.4546930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:02:15.6547826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:02:15.8548667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:02:16.0550171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:02:16.2551712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:02:16.4552241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:02:16.6543704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:02:16.8548532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:02:17.0550134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:02:17.2552303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:02:17.4542977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:02:17.6543933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:02:17.8545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:02:18.0548523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:02:18.2547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:02:18.4549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:02:18.6550292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:02:18.8544984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:02:19.0546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:02:19.2547993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:02:19.4548645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:02:19.6549509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:02:19.8550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:02:20.0553181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:02:20.2543244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:02:20.4545278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:02:20.6544949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:02:20.8551882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:02:21.0543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:02:21.2546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:02:21.4545903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:02:21.6546784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:02:21.8547953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:02:22.0549239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:02:22.2552306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:02:22.4552498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:02:22.6553150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:02:22.8549453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:02:23.0550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:02:23.2551542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:02:23.4552573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:02:23.6543738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:02:23.8545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:02:24.0546374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:02:24.2547760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:02:24.4548433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:02:24.6550166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:02:24.8545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:02:25.0547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:02:25.2547774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:25.4548784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:02:25.6551092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:02:25.8551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:02:26.0552383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:02:26.2543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:02:26.4545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:02:26.6546028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:02:26.8544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:02:27.0546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:02:27.2547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:02:27.4548748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:02:27.6549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:02:27.8551196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:02:28.0551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:02:28.2543879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:02:28.4544656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:02:28.6545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:02:28.8552432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:02:29.0553274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:02:29.2543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:02:29.4545474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:02:29.6546674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:02:29.8547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:02:30.0548937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:02:30.2550032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:02:30.4551034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:02:30.6552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:02:30.8546478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:02:31.0548028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:02:31.2549341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:02:31.4550753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:02:31.6551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:02:31.8552349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:02:32.0544082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:02:32.2545215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:02:32.4546449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:02:32.6547069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:02:32.8551979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:02:33.0543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:02:33.2546631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:02:33.4545417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:02:33.6547069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:02:33.8548180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:02:34.0549250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:02:34.2550754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:02:34.4552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:34.6543057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:02:34.8549098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:02:35.0550046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:02:35.2550802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:02:35.4552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:02:35.6543242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:02:35.8544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:02:36.0546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:02:36.2548120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:02:36.4548045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:02:36.6549323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:02:36.8543976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:02:37.0544930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:02:37.2550624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:37.4551110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:37.6567525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:37.8543332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:38.0544814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:02:38.2546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:02:38.4547516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:02:38.6548298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:02:38.8542993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:02:39.0544121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:02:39.2545825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:02:39.4546812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:02:39.6547559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:02:39.8548986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:02:40.0550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:02:40.2551433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:02:40.4552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:02:40.6543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:02:40.8548171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:02:41.0549768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:02:41.2551236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:02:41.4551993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:02:41.6542957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:02:41.8544356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:02:42.0545663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:02:42.2546877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:02:42.4548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:02:42.6548884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:02:42.8543492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:02:43.0547283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:02:43.2548367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:02:43.4548955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:02:43.6549974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:02:43.8551289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:02:44.0551981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:02:44.2544963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:02:44.4545135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:02:44.6545741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:02:44.8551157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:02:45.0552972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:02:45.2543686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:02:45.4544873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:02:45.6545643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:02:45.8547225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:02:46.0547670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:02:46.2549205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:02:46.4550711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:02:46.6551940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:02:46.8551501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:02:47.0553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:02:47.2543642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:02:47.4544774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:02:47.6544804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:47.8547304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:02:48.0549166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:02:48.2551791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:02:48.4551180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:02:48.6552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:02:48.8546572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:02:49.0547905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:02:49.2549536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:02:49.4550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:02:49.6543990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:02:49.8545485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:02:50.0546649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:02:50.2547602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:02:50.4548752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:02:50.6549794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:02:50.8544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:02:51.0545892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:02:51.2547200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:02:51.4550180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:02:51.6549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:02:51.8550558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:02:52.0552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:02:52.2553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:02:52.4544895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:02:52.6544727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:02:52.8549409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:02:53.0551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:02:53.2553358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:02:53.4543534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:02:53.6544213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:02:53.8545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:02:54.0547998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:02:54.2548005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:02:54.4549141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:02:54.6549611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:02:54.8544954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:02:55.0546878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:02:55.2548318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:02:55.4549259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:02:55.6546215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:02:55.8546473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:02:56.0547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:02:56.2548887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:02:56.4549529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:02:56.6551008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:02:56.8546065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:02:57.0547663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:02:57.2549826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:02:57.4548990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:02:57.6551082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:02:57.8552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:02:58.0543470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:02:58.2544894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:02:58.4546902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:02:58.6547286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:02:58.8551575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:02:59.0553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:02:59.2544236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:02:59.4545169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:02:59.6546188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:02:59.8547370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:03:00.0548976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:03:00.2550632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:03:00.4551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:03:00.6545451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:03:00.8549644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:03:01.0550583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:03:01.2552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:03:01.4552638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:03:01.6544097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:03:01.8545295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:03:02.0546985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:03:02.2547871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:03:02.4548854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:03:02.6550036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:03:02.8545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:03:03.0553237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:03:03.2543925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:03:03.4545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:03:03.6548555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:03:03.8549577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:03:04.0551753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:03:04.2552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:03:04.4543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:03:04.6544540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:03:04.8550422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:03:05.0551530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:03:05.2547217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:03:05.4547936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:03:05.6548877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:03:05.8550247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:03:06.0552440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:03:06.2552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:03:06.4543737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:06.6545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:03:06.8550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:03:07.0552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:03:07.2553571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:03:07.4544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:03:07.6545777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:03:07.8546489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:03:08.0548157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:03:08.2548576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:03:08.4550637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:03:08.6551554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:03:08.8546170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:03:09.0547988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:03:09.2548680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:03:09.4549736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:03:09.6551294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:03:09.8551967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:03:10.0543052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:10.2544648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:03:10.4545939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:10.6546875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:03:10.8551450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:03:11.0543039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:03:11.2544717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:03:11.4546777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:03:11.6548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:03:11.8550275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:03:12.0551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:03:12.2552628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:03:12.4543963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:03:12.6545179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:03:12.8548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:03:13.0550535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:03:13.2551606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:03:13.4552219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:03:13.6543580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:03:13.8545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:03:14.0545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:03:14.2547891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:03:14.4548754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:03:14.6550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:03:14.8544815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:03:15.0545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:03:15.2547131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:03:15.4548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:03:15.6549505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:03:15.8550400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:03:16.0551511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:03:16.2553258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:03:16.4543909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:03:16.6545091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:03:16.8549991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:17.0551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:17.2552825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:17.4544434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:17.6544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:17.8545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:18.0547458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:03:18.2548281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:03:18.4549324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:03:18.6549234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:03:18.8544998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:03:19.0546842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:03:19.2547218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:03:19.4552017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:19.6543106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:19.8544403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:03:20.0545552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:03:20.2547304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:20.4548079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:20.6549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:03:20.8552118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:03:21.0543369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:03:21.2545003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:03:21.4545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:03:21.6547630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:03:21.8549815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:03:22.0551596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:03:22.2552901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:03:22.4543670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:03:22.6544476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:03:22.8548520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:03:23.0550026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:03:23.2551131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:03:23.4552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:03:23.6543360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:03:23.8543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:03:24.0547831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:03:24.2544942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:03:24.4546018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:24.6546874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:03:24.8552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:03:25.0543667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:03:25.2543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:03:25.4544940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:03:25.6546724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:03:25.8548080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:03:26.0549459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:03:26.2551376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:03:26.4552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:03:26.6553444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:03:26.8547081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:03:27.0548858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:03:27.2549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:03:27.4550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:03:27.6552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:03:27.8543466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:03:28.0544888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:03:28.2546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:03:28.4547191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:03:28.6547756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:03:28.8543342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:03:29.0544695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:03:29.2546166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:03:29.4547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:03:29.6548211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:03:29.8549026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:03:30.0550343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:03:30.2551627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:03:30.4553268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:03:30.6544200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:03:30.8548391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:03:31.0549342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:03:31.2550985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:03:31.4551253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:03:31.6552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:03:31.8544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:03:32.0545278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:03:32.2546292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:03:32.4547646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:03:32.6548760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:03:32.8544069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:03:33.0544958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:03:33.2546269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:03:33.4547633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:03:33.6548716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:03:33.8550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:03:34.0551713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:03:34.2552804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:03:34.4543908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:03:34.6544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:03:34.8550114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:03:35.0551656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:03:35.2545383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:03:35.4547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:03:35.6550603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:03:35.8551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:03:36.0542595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:03:36.2544438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:03:36.4545418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:03:36.6546392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:03:36.8551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:03:37.0543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:03:37.2544850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:03:37.4545964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:03:37.6546954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:03:37.8547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:03:38.0549101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:03:38.2550434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:03:38.4551075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:03:38.6552282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:03:38.8547726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:03:39.0548895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:03:39.2549977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:03:39.4551921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:03:39.6552949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:03:39.8543549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:03:40.0544642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:03:40.2547511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:03:40.4547653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:03:40.6548605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:03:40.8543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:03:41.0545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:03:41.2546470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:03:41.4547143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:03:41.6548036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:03:41.8549310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:03:42.0550819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:03:42.2552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:03:42.4552970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:03:42.6544262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:03:42.8549190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:03:43.0551015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:03:43.2551356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:03:43.4552551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:03:43.6543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:03:43.8551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:03:44.0546574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:03:44.2548025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:03:44.4549938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:03:44.6550322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:03:44.8546090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:03:45.0548726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:03:45.2548670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:03:45.4550344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:03:45.6551683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:03:45.8552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:03:46.0543938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:03:46.2544857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:03:46.4546552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:03:46.6547321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:03:46.8551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:03:47.0543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:03:47.2544363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:03:47.4545928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:03:47.6546687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:03:47.8548056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:03:48.0549044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:03:48.2550646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:03:48.4552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:03:48.6552339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:03:48.8548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:03:49.0549248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:03:49.2550443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:03:49.4544704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:03:49.6545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:03:49.8546481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:03:50.0547977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:03:50.2549053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:03:50.4550816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:03:50.6552110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:03:50.8545869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:03:51.0547786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:03:51.2548938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:03:51.4549664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:03:51.6544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:03:51.8546157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:03:52.0547114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:03:52.2547655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:03:52.4549689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:03:52.6550875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:03:52.8545856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:03:53.0547206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:03:53.2548576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:03:53.4548805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:03:53.6549953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:03:53.8551550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:03:54.0552933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:03:54.2544372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:03:54.4544985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:03:54.6546108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:03:54.8550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:03:55.0552612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:03:55.2544295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:03:55.4544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:03:55.6546128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:03:55.8546684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:03:56.0547351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:03:56.2549516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:03:56.4550412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:03:56.6551684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:03:56.8546975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:03:57.0547916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:03:57.2549866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:03:57.4549711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:03:57.6551733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:03:57.8553008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:03:58.0544410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:03:58.2545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:03:58.4546670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:03:58.6547539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:03:58.8543441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:03:59.0545297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:03:59.2546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:03:59.4547464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:03:59.6548445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:03:59.8549403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:04:00.0550970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:00.2552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:00.4554535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:00.6544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:00.8549132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:01.0550456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:01.2552043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:01.4553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:04:01.6544127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:04:01.8545385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:04:02.0546811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:04:02.2548216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:04:02.4548842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:04:02.6550077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:04:02.8546170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:04:03.0546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:04:03.2548139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:04:03.4548492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:04:03.6550199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:04:03.8550929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:04:04.0552905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:04:04.2544654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:04:04.4544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:04:04.6545567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:04:04.8550123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:04:05.0551888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:04:05.2553450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:04:05.4544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:04:05.6545377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:04:05.8546360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:04:06.0548204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:04:06.2548720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:04:06.4549787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:04:06.6550922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:04:06.8546387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:04:07.0547939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:07.2548784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:04:07.4550323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:04:07.6551402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:04:07.8552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:04:08.0544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:04:08.2546066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:04:08.4546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:08.6546132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:08.8551857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:09.0543499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:09.2544824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:09.4543901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:04:09.6546435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:04:09.8547548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:04:10.0548924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:10.2551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:04:10.4553021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:04:10.6553087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:04:10.8547590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:04:11.0549559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:04:11.2550747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:04:11.4551237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:04:11.6552469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:04:11.8543616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:04:12.0545268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:04:12.2547051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:04:12.4547301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:04:12.6548851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:04:12.8543409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:04:13.0544663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:04:13.2545784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:04:13.4547202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:04:13.6548827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:04:13.8551156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:04:14.0551783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:04:14.2553019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:04:14.4543905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:04:14.6545836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:04:14.8551125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:04:15.0552512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:04:15.2544911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:04:15.4545021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:04:15.6545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:04:15.8546832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:04:16.0547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:04:16.2549568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:04:16.4551126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:04:16.6551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:04:16.8546848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:04:17.0552687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:04:17.2543572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:04:17.4544828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:04:17.6546265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:04:17.8546806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:04:18.0548562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:04:18.2550772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:04:18.4550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:04:18.6552758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:04:18.8546580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:04:19.0548612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:04:19.2550063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:04:19.4550588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:04:19.6551404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:04:19.8553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:04:20.0545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:04:20.2546776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:04:20.4546944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:04:20.6547680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:04:20.8546833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:04:21.0547963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:04:21.2545582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:04:21.4546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:04:21.6548155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:04:21.8548537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:04:22.0550396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:04:22.2551313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:04:22.4552449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:04:22.6544072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:04:22.8548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:04:23.0550429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:04:23.2551057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:04:23.4545191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:04:23.6546026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:04:23.8547699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:04:24.0548051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:04:24.2550301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:04:24.4551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:04:24.6552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:04:24.8547331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:04:25.0550317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:04:25.2549854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:04:25.4550883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:04:25.6552135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:04:25.8542774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:04:26.0544864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:04:26.2546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:04:26.4546855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:04:26.6548021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:04:26.8552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:04:27.0546111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:04:27.2545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:04:27.4546035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:04:27.6547397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:04:27.8549456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:04:28.0543563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:04:28.2544662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:04:28.4545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:04:28.6546916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:04:28.8551159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:04:29.0544382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:04:29.2545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:04:29.4546895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:04:29.6548031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:04:29.8549214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:04:30.0550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:04:30.2551914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:04:30.4552948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:04:30.6544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:04:30.8548784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:04:31.0549693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:04:31.2551019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:04:31.4552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:04:31.6543068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:04:31.8544134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:04:32.0546088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:04:32.2546934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:04:32.4547848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:04:32.6549016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:04:32.8543240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:04:33.0545255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:04:33.2546885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:04:33.4547525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:04:33.6552808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:04:33.8543445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:04:34.0545072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:04:34.2546177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:04:34.4546865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:04:34.6548054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:04:34.8543192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:04:35.0544542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:04:35.2545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:04:35.4547127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:04:35.6547610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:04:35.8549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:04:36.0550371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:04:36.2551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:04:36.4553366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:04:36.6543666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:04:36.8548820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:04:37.0550100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:04:37.2551357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:04:37.4552564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:04:37.6543437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:04:37.8544997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:04:38.0545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:04:38.2547458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:04:38.4548853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:04:38.6550246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:04:38.8545361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:04:39.0546958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:04:39.2547826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:04:39.4549082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:04:39.6549980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:04:39.8551176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:04:40.0553083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:04:40.2544587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:04:40.4546699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:04:40.6545600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:04:40.8549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:04:41.0551761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:04:41.2553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:04:41.4544336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:04:41.6546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:04:41.8547326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:04:42.0548667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:04:42.2549830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:04:42.4552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:04:42.6543941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:04:42.8551352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:04:43.0552946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:04:43.2553196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:04:43.4544163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:04:43.6545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:04:43.8546200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:04:44.0549188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:04:44.2550138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:04:44.4551142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:04:44.6550793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:04:44.8546187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:04:45.0547209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:04:45.2548769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:04:45.4549985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:04:45.6551032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:04:45.8552294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:04:46.0551516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:04:46.2551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:04:46.4552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:04:46.6543670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:04:46.8549466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:04:47.0552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:04:47.2545619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:04:47.4548478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:04:47.6547528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:04:47.8548931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:04:48.0550415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:04:48.2551891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:04:48.4552576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:04:48.6543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:04:48.8547211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:04:49.0552238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:04:49.2551586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:04:49.4552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:04:49.6542825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:04:49.8544953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:04:50.0547525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:04:50.2547627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:04:50.4549282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:04:50.6550410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:04:50.8546006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:04:51.0548924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:04:51.2547830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:04:51.4549680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:04:51.6550644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:04:51.8551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:04:52.0544810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:04:52.2549396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:04:52.4550183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:04:52.6551951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:04:52.8546592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:04:53.0548271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:04:53.2549014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:04:53.4550533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:04:53.6551249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:04:53.8552270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:04:54.0543700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:04:54.2546691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:04:54.4546666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:04:54.6547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:04:54.8543139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:04:55.0546050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:04:55.2545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:04:55.4546763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:04:55.6547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:04:55.8548407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:04:56.0552063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:04:56.2544459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:04:56.4545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:04:56.6545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:04:56.8552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:04:57.0543041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:04:57.2544460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:04:57.4545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:04:57.6546756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:04:57.8547529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:04:58.0545740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:04:58.2546486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:04:58.4548099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:04:58.6549139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:04:58.8545807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:04:59.0547475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:04:59.2547964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:04:59.4549238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:04:59.6550512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:04:59.8551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:05:00.0553170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:05:00.2544539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:05:00.4544841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:05:00.6546750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:05:00.8551414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:05:01.0552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:05:01.2543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:05:01.4546059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:05:01.6546078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:05:01.8547092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:05:02.0549097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:05:02.2550402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:05:02.4551147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:05:02.6552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:05:02.8547227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:05:03.0548909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:05:03.2549654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:05:03.4550327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:05:03.6551109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:05:03.8552485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:05:04.0544192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:05:04.2545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:05:04.4546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:05:04.6548007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:05:04.8552895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:05:05.0544634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:05:05.2546200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:05:05.4546564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:05:05.6547306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:05:05.8548864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:05:06.0549953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:05:06.2551850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:05:06.4552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:05:06.6543628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:05:06.8548229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:05:07.0549694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:05:07.2550858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:05:07.4552202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:05:07.6543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:05:07.8544103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:05:08.0545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:05:08.2546932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:05:08.4548409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:05:08.6549357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:05:08.8544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:05:09.0545375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:05:09.2546620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:05:09.4547280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:05:09.6548513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:05:09.8549968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:05:10.0551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:05:10.2551439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:05:10.4543375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:05:10.6544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:05:10.8549024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:05:11.0551445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:05:11.2551935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:05:11.4553200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:05:11.6543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:05:11.8544731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:05:12.0546165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:05:12.2547434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:05:12.4548801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:05:12.6550067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:05:12.8547320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:05:13.0548615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:05:13.2549987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:05:13.4550586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:05:13.6551982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:05:13.8542915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:05:14.0546649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:05:14.2547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:05:14.4548475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:05:14.6545453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:05:14.8551263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:05:15.0552497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:05:15.2544068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:05:15.4545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:05:15.6546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:05:15.8547167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:05:16.0549203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:05:16.2549744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:05:16.4550981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:05:16.6552348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:05:16.8548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:05:17.0549708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:05:17.2550749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:05:17.4552034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:05:17.6543468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:05:17.8544780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:05:18.0546351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:05:18.2547197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:05:18.4548331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:05:18.6549370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:05:18.8546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:05:19.0546941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:05:19.2548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:05:19.4549404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:05:19.6550958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:05:19.8552597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:05:20.0545017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:05:20.2545477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:05:20.4546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:05:20.6548136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:05:20.8545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:05:21.0546389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:05:21.2548075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:05:21.4549305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:05:21.6549930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:05:21.8551238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:05:22.0552874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:05:22.2545159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:05:22.4544257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:05:22.6545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:05:22.8551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:05:23.0552376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:05:23.2543766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:05:23.4546989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:05:23.6547241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:05:23.8548566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:05:24.0550044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:05:24.2550922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:05:24.4551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:05:24.6543195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:05:24.8548129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:05:25.0549328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:05:25.2551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:05:25.4552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:05:25.6543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:05:25.8544210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:05:26.0545635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:05:26.2546988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:05:26.4548208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:05:26.6548983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:05:26.8546332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:05:27.0548328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:05:27.2550062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:05:27.4550516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:05:27.6551149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:05:27.8546461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:05:28.0548145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:05:28.2550041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:05:28.4550319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:05:28.6551370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:05:28.8545504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:05:29.0547272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:05:29.2548310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:05:29.4550047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:05:29.6551097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:05:29.8552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:05:30.0543224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:05:30.2545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:05:30.4546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:05:30.6547089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:05:30.8552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:05:31.0553151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:05:31.2546362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:05:31.4547438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:05:31.6547894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:05:31.8549075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:05:32.0550794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:05:32.2552384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:05:32.4552925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:05:32.6543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:05:32.8552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:05:33.0544341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:05:33.2546568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:05:33.4558561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:05:33.6548653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:05:33.8549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:05:34.0550710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:05:34.2551756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:05:34.4553447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:05:34.6543584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:05:34.8547957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:05:35.0550089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:05:35.2551023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:05:35.4552107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:05:35.6552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:05:35.8543568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:05:36.0545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:05:36.2547755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:05:36.4547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:05:36.6548874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:05:36.8543530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:05:37.0544917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:05:37.2546720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:05:37.4547769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:05:37.6548680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:05:37.8549662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:05:38.0552689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:05:38.2552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:05:38.4543847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:05:38.6544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:05:38.8549599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:05:39.0550460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:05:39.2552093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:05:39.4616792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:05:39.6544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:05:39.8545149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:05:40.0547071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:05:40.2547696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:05:40.4549080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:05:40.6550666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:05:40.8545225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:05:41.0546582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:05:41.2547279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:05:41.4549329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:05:41.6550221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:05:41.8551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:05:42.0553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:05:42.2544681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:05:42.4545844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:05:42.6546367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:05:42.8550367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:05:43.0552093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:05:43.2544827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:05:43.4546851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:05:43.6546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:05:43.8548062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:05:44.0549503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:05:44.2551028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:05:44.4551614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:05:44.6552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:05:44.8547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:05:45.0549449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:05:45.2551188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:05:45.4551016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:05:45.6552705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:05:45.8543564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:05:46.0546527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:05:46.2546338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:05:46.4547925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:05:46.6548887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:05:46.8544220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:05:47.0545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:05:47.2546802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:05:47.4548017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:05:47.6548829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:05:47.8550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:05:48.0552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:05:48.2553162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:05:48.4544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:05:48.6545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:05:48.8550654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:05:49.0551531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:05:49.2553307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:05:49.4544297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:05:49.6545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:05:49.8546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:05:50.0549737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:05:50.2549286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:05:50.4550742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:05:50.6551734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:05:50.8546755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:05:51.0547611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:05:51.2549404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:05:51.4550057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:05:51.6551428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:05:51.8552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:05:52.0544166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:05:52.2545363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:05:52.4546429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:05:52.6547229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:05:52.8552287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:05:53.0544351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:05:53.2545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:05:53.4545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:05:53.6547131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:05:53.8549257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:05:54.0549954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:05:54.2551439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:05:54.4553712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:05:54.6542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:05:54.8549942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:05:55.0551559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T21:05:55.2551369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:05:55.4554609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:05:55.6543747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:05:55.8544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:05:56.0546268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:05:56.2547571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:05:56.4548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:05:56.6550489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:05:56.8545008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:05:57.0546604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:05:57.2553631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:05:57.4544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:05:57.6546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:05:57.8546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:05:58.0547352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:05:58.2548872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:05:58.4549878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:05:58.6551097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:05:58.8547369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:05:59.0549581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:05:59.2549884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:05:59.4552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:05:59.6552089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:05:59.8543103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:06:00.0545205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:00.2545987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:00.4547124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:06:00.6547924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:06:00.8545971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:06:01.0547895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:06:01.2548419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:06:01.4549678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:06:01.6551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:06:01.8552521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:06:02.0543769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:06:02.2544830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:06:02.4546332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:06:02.6547627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:06:02.8552643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:06:03.0545507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:06:03.2545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:06:03.4546017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:06:03.6547440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:06:03.8548896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:06:04.0548665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:06:04.2551370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:06:04.4551438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:06:04.6543175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:06:04.8548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:06:05.0550081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:06:05.2550639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:06:05.4552051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:06:05.6543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:06:05.8544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:06:06.0545998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:06:06.2546371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:06:06.4548119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:06:06.6548931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:06:06.8544321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:06:07.0545804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:06:07.2547118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:06:07.4548133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:06:07.6548956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:06:07.8550355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:06:08.0553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:06:08.2551549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:06:08.4545027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:06:08.6545238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:06:08.8549695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:06:09.0551025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:06:09.2552620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:06:09.4543841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:06:09.6543681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:06:09.8548335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:06:10.0549045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:06:10.2550354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:06:10.4551729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:06:10.6552322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:06:10.8547043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:06:11.0549017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:06:11.2549932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:06:11.4551198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:06:11.6552095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:06:11.8543228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:06:12.0544207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:06:12.2545626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:06:12.4546741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:06:12.6549663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:06:12.8552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:06:13.0544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:06:13.2546450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:06:13.4545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:13.6547342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:06:13.8548529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:06:14.0550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:06:14.2551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:06:14.4552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:06:14.6543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:06:14.8548792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:06:15.0552203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:06:15.2543611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:06:15.4546140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:06:15.6545359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:06:15.8546664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:06:16.0548444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:06:16.2549533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:06:16.4550164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:06:16.6551173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:06:16.8546208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:06:17.0547161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:06:17.2548509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:06:17.4549287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:06:17.6550803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:06:17.8552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:06:18.0543682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:06:18.2544157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:06:18.4545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:06:18.6546577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:06:18.8552010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:06:19.0543063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:06:19.2545146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:06:19.4546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:06:19.6547047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:06:19.8548176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:06:20.0549322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:06:20.2550519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:06:20.4552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:06:20.6552965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:06:20.8547381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:06:21.0549385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:06:21.2550376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:06:21.4551377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:06:21.6552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:06:21.8544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:06:22.0546829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:06:22.2546071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:06:22.4547778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:06:22.6548459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:06:22.8543970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:06:23.0545090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:06:23.2547052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:06:23.4547876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:06:23.6549910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:06:23.8549804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:06:24.0550607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:06:24.2552361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:06:24.4543292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:06:24.6544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:06:24.8549544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:06:25.0550831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:06:25.2551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:06:25.4553065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:06:25.6543831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:06:25.8545262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:26.0546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:06:26.2548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:06:26.4549147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:06:26.6550178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:06:26.8544869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:27.0546287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:06:27.2547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:06:27.4548632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:06:27.6549881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:06:27.8550566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:06:28.0552283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:06:28.2543859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:06:28.4544454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:06:28.6547293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:06:28.8552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:06:29.0544090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:06:29.2546446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:06:29.4546540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:06:29.6547583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:06:29.8548507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:06:30.0551214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:06:30.2551260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:06:30.4552977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:30.6543302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:06:30.8548529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:06:31.0550303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:06:31.2553002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:06:31.4552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:06:31.6543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:06:31.8544427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:06:32.0546191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:06:32.2547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:06:32.4548844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:06:32.6549574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:06:32.8545489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:06:33.0547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:06:33.2548345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:06:33.4550677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:06:33.6550730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:06:33.8551441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:06:34.0544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:06:34.2544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:06:34.4545237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:06:34.6546278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:06:34.8552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:06:35.0543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:06:35.2545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:06:35.4546264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:06:35.6546890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:06:35.8547969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:06:36.0549184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:06:36.2549700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:06:36.4551977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:06:36.6543017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:36.8549684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:37.0552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:37.2551599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:37.4544951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:06:37.6547384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:06:37.8546425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:06:38.0547699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:06:38.2547576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:06:38.4549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:38.6550102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:38.8547219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:39.0549823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:06:39.2551132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:06:39.4551039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:06:39.6541184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:06:39.8552838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:06:40.0545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:06:40.2545418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:40.4546321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:40.6547591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:40.8552934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:41.0544381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:41.2546206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:41.4546070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:06:41.6547979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:06:41.8548503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:42.0549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:42.2551577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:06:42.4553073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:06:42.6541950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:06:42.8548633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:06:43.0549888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:06:43.2551354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:06:43.4553359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:06:43.6542499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:06:43.8542861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:06:44.0545178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:06:44.2548845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:06:44.4547505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:06:44.6549104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:06:44.8544697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:06:45.0545947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:06:45.2548769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:06:45.4549843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:06:45.6548966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:06:45.8550321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:06:46.0552182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:06:46.2543354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:06:46.4544736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:06:46.6545498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:46.8552075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:06:47.0543624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:06:47.2544878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:06:47.4546158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:47.6546671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:06:47.8548335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:06:48.0550483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:06:48.2550501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:06:48.4551423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:06:48.6552513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:06:48.8547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:06:49.0548645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:06:49.2550099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:06:49.4551868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:06:49.6553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:06:49.8542491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:06:50.0545181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:06:50.2546014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:06:50.4552237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:06:50.6543400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:06:50.8548917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:06:51.0551877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:51.2551180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:06:51.4552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:06:51.6543407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:06:51.8548775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:06:52.0550176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:06:52.2551125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:06:52.4626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:06:52.6543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:06:52.8549642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:06:53.0551088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:06:53.2552541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:06:53.4543920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:06:53.6544990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:06:53.8545739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:06:54.0547236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:06:54.2548086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:06:54.4549332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:06:54.6551073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:06:54.8545276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:06:55.0545581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:06:55.2548614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:06:55.4548781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:06:55.6550162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:06:55.8550940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:06:56.0551976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:06:56.2543364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:06:56.4544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:06:56.6545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:06:56.8550630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:06:57.0551552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:06:57.2553400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:06:57.4544012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:06:57.6546049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:06:57.8546947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:06:58.0549296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:06:58.2549018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:06:58.4549021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:06:58.6550823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:06:58.8545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:06:59.0545972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:06:59.2549204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:06:59.4547533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:06:59.6550392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:06:59.8550030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:07:00.0551945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:07:00.2542969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:07:00.4545103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:07:00.6546270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:07:00.8551718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:07:01.0553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:07:01.2544681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:07:01.4545656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:07:01.6546037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:07:01.8546965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:07:02.0549250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:07:02.2550369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:07:02.4550750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:07:02.6552362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:07:02.8547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:07:03.0549005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:07:03.2550516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:07:03.4550571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:07:03.6552476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:07:03.8552563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:07:04.0544531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:07:04.2595997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:07:04.4546539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:07:04.6547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:07:04.8552631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:07:05.0543898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:07:05.2545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:07:05.4546729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:07:05.6548440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:07:05.8548949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:07:06.0550729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:07:06.2550904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:07:06.4552713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:07:06.6543556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:07:06.8548547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:07:07.0549534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:07:07.2549993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:07:07.4551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:07:07.6552297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:07:07.8546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:07:08.0549234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:07:08.2549250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:07:08.4550352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:07:08.6551128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:07:08.8544117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:07:09.0547167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:07:09.2547803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:07:09.4549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:07:09.6549906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:07:09.8551462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:07:10.0552679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:07:10.2547753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:07:10.4549403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:07:10.6550038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:07:10.8551080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:07:11.0546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:07:11.2548590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:07:11.4547931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:07:11.6549012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:07:11.8550569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:07:12.0552247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:07:12.2553245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:07:12.4550657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:07:12.6551085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:07:12.8542837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:07:13.0547775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:07:13.2548769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:07:13.4550225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:07:13.6551899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:07:13.8552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:07:14.0544322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:07:14.2545331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:07:14.4546563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:07:14.6547362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:07:14.8548362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:07:15.0544126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:07:15.2544868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:07:15.4545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:07:15.6546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:07:15.8547918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:07:16.0550493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:07:16.2550755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:07:16.4552216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:07:16.6552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:07:16.8544543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:07:17.0548309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:07:17.2549520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:07:17.4551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:07:17.6553192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:07:17.8543129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:07:18.0545762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:07:18.2545801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:07:18.4547351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:07:18.6547911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:07:18.8549458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:07:19.0543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:07:19.2545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:07:19.4545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:07:19.6548498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:07:19.8548544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:07:20.0549903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:07:20.2552381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:07:20.4552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:07:20.6549106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:07:20.8550242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:07:21.0545378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:07:21.2545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:07:21.4548488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:07:21.6548540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:07:21.8549575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:07:22.0551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:07:22.2552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:07:22.4543280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:07:22.6544846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:07:22.8545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:07:23.0550792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:07:23.2552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:07:23.4543291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:07:23.6544323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:07:23.8545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:07:24.0546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:07:24.2548401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:07:24.4549031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:07:24.6550116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:07:24.8552352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:07:25.0549820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:07:25.2552081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:07:25.4551799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:07:25.6553324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:07:25.8544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:07:26.0545347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:07:26.2546523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:07:26.4547970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:07:26.6548982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:07:26.8549564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:07:27.0545662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:07:27.2546786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:07:27.4547660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:07:27.6548928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:07:27.8549762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:07:28.0551813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:07:28.2552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:07:28.4544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:07:28.6546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:07:28.8546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:07:29.0551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:07:29.2543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:07:29.4544658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:07:29.6546075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:07:29.8547818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:07:30.0548686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:07:30.2549511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:07:30.4550895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:07:30.6551898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:07:30.8552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:07:31.0548203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:07:31.2548646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:07:31.4549840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:07:31.6551547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:07:31.8551952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:07:32.0544974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:07:32.2544159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:07:32.4546457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:07:32.6547627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:07:32.8547975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:07:33.0543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:07:33.2544744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:07:33.4545962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:07:33.6547424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:07:33.8547837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:07:34.0549698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:07:34.2551054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:07:34.4551837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:07:34.6553490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:07:34.8702954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:07:35.0548620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:07:35.2550245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:07:35.4551103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:07:35.6551982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:07:35.8652945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:07:36.0545056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:07:36.2546772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:07:36.4546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:07:36.6547896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:07:36.8548784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:07:37.0643918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:07:37.2545721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:07:37.4547044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:07:37.6548186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:07:37.8548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:07:38.0550335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:07:38.2552616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:07:38.4553549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:07:38.6653516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:07:38.8544944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:07:39.0549862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:07:39.2545689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:07:39.4547506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:07:39.6547828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:07:39.8549186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:07:40.0550094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:07:40.2620568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:07:40.4551783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:07:40.6643372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:07:40.8544922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:07:41.0550452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:07:41.2551474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:07:41.4553243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:07:41.6652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:07:41.8643720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:07:42.0551704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:07:42.2546086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:07:42.4547225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:07:42.6548467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:07:42.8549444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:07:43.0644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:07:43.2546399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:07:43.4547433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:07:43.6551297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:07:43.8553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:07:44.0646836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:07:44.2548656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:07:44.4549760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:07:44.6652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:07:44.8644452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:07:45.0550433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:07:45.2551810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:07:45.4552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:07:45.6546965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:07:45.8549058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:07:46.0550559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:07:46.2552610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:07:46.4553507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:07:46.6643865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:07:46.8644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:07:47.0550115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:07:47.2551517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:07:47.4552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:07:47.6643050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:07:47.8644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:07:48.0647425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:07:48.2548191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:07:48.4548918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:07:48.6549466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:07:48.8550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:07:49.0645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:07:49.2547147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:07:49.4548216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:07:49.6549102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:07:49.8549823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:07:50.0552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:07:50.2553401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:07:50.4643476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:07:50.6546512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:07:50.8549134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:07:51.0643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:07:51.2645239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:07:51.4546897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:07:51.6547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:07:51.8549135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:07:52.0549553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:07:52.2552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:07:52.4552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:07:52.6652764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:07:52.8643933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:07:53.0549891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:07:53.2550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:07:53.4551224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:07:53.6552478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:07:53.8645638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:07:54.0547482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:07:54.2548481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:07:54.4550466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:07:54.6550612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:07:54.8552188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:07:55.0547565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:07:55.2549191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:07:55.4549628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:07:55.6550615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:07:55.8551286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:07:56.0553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:07:56.2644268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:07:56.4645383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:07:56.6646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:07:56.8547678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:07:57.0553483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:07:57.2642988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:07:57.4645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:07:57.6646053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:07:57.8647908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:07:58.0549296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:07:58.2549670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:07:58.4551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:07:58.6552525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:07:58.8653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:07:59.0548563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:07:59.2550023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:07:59.4550852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:07:59.6552085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:07:59.8552723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:08:00.0643797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:08:00.2645109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:08:00.4645471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:08:00.6647203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:08:00.8548727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:08:01.0643124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:08:01.2645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:08:01.4645343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:08:01.6646732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:08:01.8549436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:08:02.0551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:08:02.2553024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:08:02.4654335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:08:02.6644831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:08:02.8643973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:08:03.0549559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:08:03.2550049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:08:03.4551261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:08:03.6552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:08:03.8642771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:08:04.0645217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:08:04.2646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:08:04.4648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:08:04.6647790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:08:04.8549914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:08:05.0647926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:08:05.2549627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:08:05.4550469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:08:05.6551644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:08:05.8552795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:08:06.0643255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:08:06.2646886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:08:06.4646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:08:06.6647310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:08:06.8549118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:08:07.0644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:08:07.2645047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:08:07.4645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:08:07.6647289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:08:07.8647943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:08:08.0550779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:08:08.2553502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:08:08.4643647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:08:08.6644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:08:08.8645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:08:09.0551781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:08:09.2552703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:08:09.4643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:08:09.6644460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:08:09.8645814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:08:10.0647717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:08:10.2649783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:08:10.4608296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:08:10.6645073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:08:10.8552175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:08:11.0646693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:08:11.2648467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:08:11.4648236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:08:11.6550142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:08:11.8551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:08:12.0552665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:08:12.2643762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:08:12.4683232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:08:12.6645648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:08:12.8646647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:08:13.0552531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:08:13.2653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:08:13.4643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:08:13.6645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:08:13.8646469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:08:14.0647361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:08:14.2649135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:08:14.4550500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:08:14.6551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:08:14.8552779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:08:15.0647451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:08:15.2645314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:08:15.4646407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:08:15.6646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:08:15.8646573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:08:16.0550483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:08:16.2550961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:08:16.4552641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:08:16.6643213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:08:16.8644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:08:17.0649469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:08:17.2551283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:08:17.4551778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:08:17.6643367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:08:17.8644349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:08:18.0645760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:08:18.2688870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:08:18.4647804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:08:18.6648748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:08:18.8550775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:08:19.0645868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:08:19.2647115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:08:19.4647888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:08:19.6648968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:08:19.8650371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:08:20.0552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:08:20.2653210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:08:20.4644078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:08:20.6645065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:08:20.8646304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:08:21.0551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:08:21.2553219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:08:21.4644977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:08:21.6645056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:08:21.8645949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:08:22.0646796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:08:22.2648148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:08:22.4648896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:08:22.6649885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:08:22.8551923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:08:23.0598477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:08:23.2648017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:08:23.4649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:08:23.6644056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:08:23.8648349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:08:24.0650241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:08:24.2650782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:08:24.4551862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:08:24.6652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:08:24.8643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:08:25.0648394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:08:25.2650913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:08:25.4651383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:08:25.6552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:08:25.8643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:08:26.0644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:08:26.2645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:08:26.4648493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:08:26.6648473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:08:26.8648396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:08:27.0646672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:08:27.2646179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:08:27.4647396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:08:27.6648432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:08:27.8649073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:08:28.0651437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:08:28.2552837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:08:28.4642996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:08:28.6644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:08:28.8645645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:08:29.0552629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:08:29.2552532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:08:29.4652954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:08:29.6642922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:08:29.8645206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:08:30.0646456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:08:30.2646744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:08:30.4649713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:08:30.6650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:08:30.8650761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:08:31.0645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:08:31.2646845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:08:31.4653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:08:31.6644052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:08:31.8645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:08:32.0646571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:08:32.2647720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:08:32.4649080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:08:32.6649066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:08:32.8651212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:08:33.0647706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:08:33.2647772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:08:33.4650976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:08:33.6643192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:08:33.8645131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:08:34.0645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:08:34.2646949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:08:34.4649136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:08:34.6651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:08:34.8652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:08:35.0647773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:08:35.2648329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:08:35.4650857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:08:35.6651089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:08:35.8652645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:08:36.0643282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:08:36.2645123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:08:36.4647716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:08:36.6646772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:08:36.8648888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:08:37.0644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:08:37.2645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:08:37.4645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:08:37.6647368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:08:37.8648038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:08:38.0649502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:08:38.2651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:08:38.4652264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:08:38.6642898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:08:38.8644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:08:39.0649631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:08:39.2650844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:08:39.4651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:08:39.6653203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:08:39.8643685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:08:40.0645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:08:40.2646274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:08:40.4647736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:08:40.6648661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:08:40.8650082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:08:41.0643588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:08:41.2646396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:08:41.4646266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:08:41.6647529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:08:41.8649337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:08:42.0651902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:08:42.2651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:08:42.4652855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:08:42.6643681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:08:42.8646373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:08:43.0652646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:08:43.2643556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:08:43.4644097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:08:43.6646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:08:43.8646700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:08:44.0651218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:08:44.2654606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:08:44.4643451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:08:44.6650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:08:44.8645608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:08:45.0652375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:08:45.2652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:08:45.4644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:08:45.6645270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:08:45.8645963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:08:46.0647772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:08:46.2649400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:08:46.4649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:08:46.6651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:08:46.8652235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:08:47.0646939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:08:47.2647922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:08:47.4650207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:08:47.6650168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:08:47.8651127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:08:48.0652482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:08:48.2645062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:08:48.4645559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:08:48.6649582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:08:48.8650615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:08:49.0646081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:08:49.2646312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:08:49.4647536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:08:49.6650251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:08:49.8651888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:08:50.0642833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:08:50.2645467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:08:50.4647045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:08:50.6646695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:08:50.8647467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:08:51.0642715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:08:51.2644991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:08:51.4645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:08:51.6646757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:08:51.8647669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:08:52.0649008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:08:52.2653239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:08:52.4644595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:08:52.6645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:08:52.8646477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:08:53.0651749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:08:53.2652514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:08:53.4644628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:08:53.6644511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:08:53.8645780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:08:54.0647749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:08:54.2649279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:08:54.4650127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:08:54.6650668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:08:54.8651991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:08:55.0646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:08:55.2648850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:08:55.4649167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:08:55.6650541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:08:55.8651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:08:56.0652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:08:56.2644355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:08:56.4644909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:08:56.6646448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:08:56.8647556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:08:57.0652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:08:57.2643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:08:57.4644825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:08:57.6645728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:08:57.8647397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:08:58.0649437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:08:58.2649631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:08:58.4651495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:08:58.6652957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:08:58.8643160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:08:59.0649336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:08:59.2649930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:08:59.4651028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:08:59.6643056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:08:59.8644438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:09:00.0646077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:09:00.2646659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:09:00.4649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:09:00.6652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:09:00.8652608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:09:01.0647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:09:01.2649688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:09:01.4650619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:09:01.6651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:09:01.8652558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:09:02.0643678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:09:02.2645320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:09:02.4646221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:09:02.6646584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:09:02.8648522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:09:03.0643035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:09:03.2644349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:09:03.4647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:09:03.6646842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:09:03.8647992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:09:04.0648869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:09:04.2650533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:09:04.4651383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:09:04.6652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:09:04.8643385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:09:05.0652808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:09:05.2643635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:09:05.4665569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:09:05.6645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:09:05.8646804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:09:06.0647884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:09:06.2649055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:09:06.4650276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:09:06.6651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:09:06.8653138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:09:07.0647403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:09:07.2648845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:09:07.4649755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:09:07.6651318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:09:07.8651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:09:08.0643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:09:08.2644915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:09:08.4645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:09:08.6647198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:09:08.8647345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:09:09.0652219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:09:09.2643708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:09:09.4645411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:09:09.6645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:09:09.8647041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:09:10.0648060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:09:10.2649581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:09:10.4650884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:09:10.6652167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:09:10.8652613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:09:11.0648244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:09:11.2649190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:09:11.4651412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:09:11.6650837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:09:11.8652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:09:12.0643960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:09:12.2645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:09:12.4646420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:09:12.6650739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:09:12.8651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:09:13.0649170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:09:13.2650107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:09:13.4651383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:09:13.6652532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:09:13.8642695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:09:14.0645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:09:14.2645476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:09:14.4646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:09:14.6653652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:09:14.8644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:09:15.0650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:09:15.2651316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:09:15.4653318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:09:15.6643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:09:15.8644774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:09:16.0646979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:09:16.2647727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:09:16.4647699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:09:16.6649587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:09:16.8650526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:09:17.0646991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:09:17.2646476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:09:17.4647755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:09:17.6648890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:09:17.8650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:09:18.0651216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:09:18.2653154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:09:18.4644016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:09:18.6644990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:09:18.8646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:09:19.0650559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:09:19.2652371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:09:19.4652786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:09:19.6644120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:09:19.8645188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:09:20.0648104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:09:20.2692461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:09:20.4648560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:09:20.6649820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:09:20.8651009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:09:21.0648551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:09:21.2648972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:09:21.4649561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:09:21.6650774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:09:21.8651791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:09:22.0643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:09:22.2644929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:09:22.4646551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:09:22.6647519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:09:22.8648082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:09:23.0643457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:09:23.2644515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:09:23.4645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:09:23.6647193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:09:23.8647822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:09:24.0649142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:09:24.2650501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:09:24.4651704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:09:24.6652187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:09:24.8643497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:09:25.0648658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:09:25.2652357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:09:25.4643379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:09:25.6647682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:09:25.8648057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:09:26.0651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:09:26.2651596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:09:26.4652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:09:26.6644271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:09:26.8642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:09:27.0649681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:09:27.2650810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:09:27.4652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:09:27.6642844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:09:27.8643895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:09:28.0645917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:09:28.2646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:09:28.4648034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:09:28.6650246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:09:28.8650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:09:29.0645520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:09:29.2647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:09:29.4647438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:09:29.6651031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:09:29.8641560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:09:30.0645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:09:30.2645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:09:30.4648858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:09:30.6648207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:09:30.8649350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:09:31.0643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:09:31.2645581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:09:31.4646469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:09:31.6647586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:09:31.8649287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:09:32.0650124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:09:32.2651484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:09:32.4652010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:09:32.6643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:09:32.8644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:09:33.0651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:09:33.2645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:09:33.4646963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:09:33.6647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:09:33.8649748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:09:34.0651062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:09:34.2652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:09:34.4652818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:09:34.6644173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:09:34.8645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:09:35.0649729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:09:35.2651345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:09:35.4651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:09:35.6642799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:09:35.8644021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:09:36.0645400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:09:36.2648185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:09:36.4647790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:09:36.6648998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:09:36.8650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:09:37.0645104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:09:37.2647033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:09:37.4647268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:09:37.6648946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:09:37.8649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:09:38.0650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:09:38.2652079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:09:38.4643208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:09:38.6644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:09:38.8644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:09:39.0650127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:09:39.2652081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:09:39.4654657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:09:39.6643746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:09:39.8644783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:09:40.0648332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:09:40.2648973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:09:40.4652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:09:40.6643534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:09:40.8645569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:09:41.0650031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:09:41.2650836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:09:41.4651534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:09:41.6652870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:09:41.8643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:09:42.0644989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:09:42.2646976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:09:42.4649575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:09:42.6649042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:09:42.8649548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:09:43.0644781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:09:43.2646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:09:43.4647269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:09:43.6648210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:09:43.8649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:09:44.0652017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:09:44.2652214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:09:44.4677224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:09:44.6644265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:09:44.8645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:09:45.0650233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:09:45.2651852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:09:45.4643471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:09:45.6644695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:09:45.8645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:09:46.0646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:09:46.2648101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:09:46.4649514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:09:46.6650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:09:46.8651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:09:47.0650631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:09:47.2650489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:09:47.4652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:09:47.6643652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:09:47.8644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:09:48.0645946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:09:48.2647317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:09:48.4647632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:09:48.6649316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:09:48.8650261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:09:49.0645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:09:49.2648638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:09:49.4649195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:09:49.6648577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:09:49.8650121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:09:50.0651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:09:50.2651893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:09:50.4643489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:09:50.6644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:09:50.8645702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:09:51.0651556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:09:51.2651820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:09:51.4643149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:09:51.6644328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:09:51.8645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:09:52.0646511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:09:52.2648333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:09:52.4649172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:09:52.6650563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:09:52.8650810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:09:53.0646494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:09:53.2648002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:09:53.4648740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:09:53.6649863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:09:53.8651375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:09:54.0652863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:09:54.2642888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:09:54.4646359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:09:54.6645935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:09:54.8646156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:09:55.0643654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:09:55.2644936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:09:55.4645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:09:55.6647345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:09:55.8593610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:09:56.0649382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:09:56.2651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:09:56.4651906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:09:56.6652862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:09:56.8643737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:09:57.0650335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:09:57.2650993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:09:57.4651743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:09:57.6643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:09:57.8644306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:09:58.0647245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:09:58.2647030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:09:58.4648953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:09:58.6650056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:09:58.8650922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:09:59.0646656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:09:59.2647900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:09:59.4648767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:09:59.6650128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:09:59.8651905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:10:00.0652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:10:00.2644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:10:00.4646806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:10:00.6646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:10:00.8647189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:10:01.0651555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:10:01.2652785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:10:01.4644636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:10:01.6645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:10:01.8646921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:10:02.0647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:10:02.2648703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:10:02.4650278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:10:02.6651108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:10:02.8652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:10:03.0647885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:10:03.2648902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:10:03.4650257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:10:03.6651057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:10:03.8652014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:10:04.0643149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:10:04.2645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:10:04.4645423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:10:04.6647244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:10:04.8647966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:10:05.0652352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:10:05.2643785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:10:05.4645112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:10:05.6649510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:10:05.8650323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:10:06.0652098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:10:06.2653092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:10:06.4644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:10:06.6644816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:10:06.8646298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:10:07.0650271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:10:07.2651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:10:07.4679606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:10:07.6642116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:10:07.8645117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:10:08.0646165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:10:08.2647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:10:08.4648262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:10:08.6650099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:10:08.8650964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:10:09.0651189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:10:09.2652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:10:09.4646649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:10:09.6647862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:10:09.8648766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:10:10.0650134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:10:10.2651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:10:10.4653064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:10:10.6643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:10:10.8644638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:10:11.0649726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:10:11.2650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:10:11.4652634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:10:11.6653323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:10:11.8644201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:10:12.0646938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:10:12.2648109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:10:12.4648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:10:12.6647865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:10:12.8649810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:10:13.0645041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:10:13.2647130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:10:13.4647352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:10:13.6648466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:10:13.8649436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:10:14.0651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:10:14.2652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:10:14.4643164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:10:14.6644495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:10:14.8645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:10:15.0650733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:10:15.2652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:10:15.4643594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:10:15.6644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:10:15.8645104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:10:16.0646791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:10:16.2647798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:10:16.4648877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:10:16.6650377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:10:16.8651446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:10:17.0645619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:10:17.2647256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:10:17.4648212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:10:17.6649562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:10:17.8650685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:10:18.0651364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:10:18.2643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:10:18.4644411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:10:18.6645522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:10:18.8646652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:10:19.0652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:10:19.2643551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:10:19.4646462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:10:19.6645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:10:19.8646538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:10:20.0648231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:10:20.2649369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:10:20.4650367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:10:20.6652111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:10:20.8652445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:10:21.0648009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:10:21.2649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:10:21.4651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:10:21.6651438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:10:21.8652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:10:22.0645130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:10:22.2645482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:10:22.4646525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:10:22.6647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:10:22.8647938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:10:23.0645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:10:23.2645822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:10:23.4647807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:10:23.6648281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:10:23.8649020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:10:24.0650693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:10:24.2651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:10:24.4652746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:10:24.6643960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:10:24.8644969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:10:25.0650504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:10:25.2643851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:10:25.4644425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:10:25.6645977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:10:25.8646737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:10:26.0648363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:10:26.2649651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:10:26.4652073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:10:26.6601383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:10:26.8652867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:10:27.0648163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:10:27.2649429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:10:27.4650543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:10:27.6651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:10:27.8652799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:10:28.0644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:10:28.2645561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:10:28.4651665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:10:28.6644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:10:28.8644032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:10:29.0652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:10:29.2652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:10:29.4646124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:10:29.6645133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:10:29.8646410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:10:30.0647560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:10:30.2649127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:10:30.4650037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:10:30.6651541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:10:30.8652591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:10:31.0648759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:10:31.2649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:10:31.4651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:10:31.6651584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:10:31.8642898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:10:32.0644336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:10:32.2646723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:10:32.4648344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:10:32.6647685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:10:32.8649280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:10:33.0646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:10:33.2647847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:10:33.4648320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:10:33.6649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:10:33.8652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:10:34.0644589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:10:34.2645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:10:34.4646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:10:34.6647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:10:34.8651307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:10:35.0647374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:10:35.2649082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:10:35.4649859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:10:35.6645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:10:35.8646024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:10:36.0647940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:10:36.2649143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:10:36.4650142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:10:36.6651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:10:36.8652255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:10:37.0646871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:10:37.2650070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:10:37.4650550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:10:37.6650202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:10:37.8650961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:10:38.0652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:10:38.2643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:10:38.4645011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:10:38.6646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:10:38.8647682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:10:39.0652124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:10:39.2645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:10:39.4644781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:10:39.6645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:10:39.8646684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:10:40.0647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:10:40.2649506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:10:40.4652428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:10:40.6643521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:10:40.8645192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:10:41.0650005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:10:41.2651647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:10:41.4645257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:10:41.6644906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:10:41.8646194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:10:42.0647782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:10:42.2648683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:10:42.4651248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:10:42.6650732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:10:42.8649730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:10:43.0647463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:10:43.2650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:10:43.4650828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:10:43.6650107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:10:43.8650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:10:44.0644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:10:44.2646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:10:44.4647655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:10:44.6646920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:10:44.8646848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:10:45.0644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:10:45.2646850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:10:45.4647996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:10:45.6647435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:10:45.8648419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:10:46.0649852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:10:46.2652254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:10:46.4653394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:10:46.6643396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:10:46.8642630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:10:47.0650168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:10:47.2654632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:10:47.4641550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:10:47.6643792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:10:47.8645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:10:48.0648097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:10:48.2648199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:10:48.4649796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:10:48.6652215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:10:48.8651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:10:49.0648582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:10:49.2650084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:10:49.4651354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:10:49.6652494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:10:49.8642904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:10:50.0644811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:10:50.2646468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:10:50.4646717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:10:50.6649250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:10:50.8648906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:10:51.0645124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:10:51.2645783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:10:51.4648085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:10:51.6647841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:10:51.8649611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:10:52.0650881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:10:52.2653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:10:52.4652567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:10:52.6643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:10:52.8643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:10:53.0652223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:10:53.2644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:10:53.4646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:10:53.6646471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:10:53.8646592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:10:54.0645831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:10:54.2649034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:10:54.4649674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:10:54.6649745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:10:54.8651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:10:55.0647216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:10:55.2650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:10:55.4650842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:10:55.6649262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:10:55.8651710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:10:56.0643306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:10:56.2645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:10:56.4646680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:10:56.6646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:10:56.8648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:10:57.0645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:10:57.2647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:10:57.4648625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:10:57.6647381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:10:57.8649373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:10:58.0650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:10:58.2653495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:10:58.4644235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:10:58.6644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:10:58.8645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:10:59.0651782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:10:59.2652487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:10:59.4645672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:10:59.6644545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:10:59.8645641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:11:00.0647507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:11:00.2653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:11:00.4644344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:11:00.6643971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:11:00.8645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:11:01.0651287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:11:01.2652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:11:01.4643717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:11:01.6644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:11:01.8645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:11:02.0645690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:11:02.2648978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:11:02.4651108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:11:02.6650978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:11:02.8651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:11:03.0647696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:11:03.2649175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:11:03.4651628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:11:03.6651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:11:03.8650931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:11:04.0644695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:11:04.2645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:11:04.4648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:11:04.6651899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:11:04.8643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:11:05.0650085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:11:05.2652835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:11:05.4652092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:11:05.6643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:11:05.8644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:11:06.0645616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:11:06.2647066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:11:06.4647845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:11:06.6649583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:11:06.8650653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:11:07.0645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:11:07.2646689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:11:07.4646488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:11:07.6648288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:11:07.8649566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:11:08.0650758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:11:08.2652716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:11:08.4642890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:11:08.6643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:11:08.8645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:11:09.0649834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:11:09.2652290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:11:09.4654135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:11:09.6644544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:11:09.8646646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:11:10.0647967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:11:10.2649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:11:10.4650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:11:10.6652229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:11:10.8652130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:11:11.0647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:11:11.2649205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:11:11.4650542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:11:11.6651164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:11:11.8652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:11:12.0642539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:11:12.2645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:11:12.4646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:11:12.6647506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:11:12.8648896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:11:13.0652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:11:13.2644317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:11:13.4645638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:11:13.6646235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:11:13.8647196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:11:14.0648308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:11:14.2649909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:11:14.4650513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:11:14.6651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:11:14.8652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:11:15.0647168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:11:15.2648469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:11:15.4649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:11:15.6650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:11:15.8651896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:11:16.0643029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:11:16.2644297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:11:16.4645806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:11:16.6646100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:11:16.8647554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:11:17.0644236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:11:17.2646084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:11:17.4646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:11:17.6647496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:11:17.8649597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:11:18.0649929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:11:18.2651270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:11:18.4652423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:11:18.6643255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:11:18.8644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:11:19.0650679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:11:19.2651159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:11:19.4653385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:11:19.6642943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:11:19.8644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:11:20.0646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:11:20.2648628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:11:20.4648848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:11:20.6650716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:11:20.8650766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:11:21.0647471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:11:21.2666518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:11:21.4645803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:11:21.6645141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:11:21.8646820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:11:22.0647326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:11:22.2648742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:11:22.4609952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:11:22.6652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:11:22.8644668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:11:23.0649603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:11:23.2650699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:11:23.4652068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:11:23.6652842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:11:23.8643725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:11:24.0645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:11:24.2646711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:11:24.4647820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:11:24.6648586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:11:24.8650542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:11:25.0646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:11:25.2647281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:11:25.4648601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:11:25.6650015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:11:25.8650804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:11:26.0652230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:11:26.2644436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:11:26.4644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:11:26.6645693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:11:26.8646356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:11:27.0651112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:11:27.2652279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:11:27.4643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:27.6645400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:11:27.8646215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:11:28.0646058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:28.2648675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:11:28.4649919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:11:28.6643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:11:28.8644487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:11:29.0651884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:11:29.2650855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:11:29.4644747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:11:29.6644852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:11:29.8646043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:11:30.0646989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:11:30.2649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:11:30.4649460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:11:30.6650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:11:30.8651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:11:31.0648374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:11:31.2649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:11:31.4651451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:11:31.6652234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:11:31.8643490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:11:32.0645458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:11:32.2650633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:11:32.4645422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:11:32.6646234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:11:32.8644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:11:33.0649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:11:33.2653604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:11:33.4644206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:11:33.6645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:11:33.8646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:11:34.0648011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:11:34.2648829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:11:34.4649846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:11:34.6651619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:11:34.8652478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:11:35.0647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:11:35.2648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:11:35.4649489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:11:35.6651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:11:35.8651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:11:36.0643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:11:36.2645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:11:36.4646180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:11:36.6650632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:11:36.8651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:11:37.0648100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:11:37.2651213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:11:37.4651280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:11:37.6651531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:11:37.8641619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:11:38.0644374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:11:38.2647123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:11:38.4647009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:11:38.6648514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:11:38.8647728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:11:39.0645311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:11:39.2646620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:11:39.4648842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:11:39.6647663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:11:39.8648175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:11:40.0650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:11:40.2653469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:11:40.4644157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:11:40.6644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:11:40.8645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:41.0650598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:41.2653549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:11:41.4643392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:11:41.6644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:11:41.8643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:11:42.0646999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:42.2648210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:42.4649749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:42.6649804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:11:42.8650464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:11:43.0648427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:11:43.2676496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:11:43.4652028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:11:43.6651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:11:43.8642940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:11:44.0644721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:11:44.2646600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:11:44.4646273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:11:44.6647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:11:44.8649388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:11:45.0644650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:11:45.2645413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:11:45.4646650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:11:45.6647149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:11:45.8647850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:11:46.0651477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:11:46.2651968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:11:46.4652892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:11:46.6643555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:11:46.8644417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:11:47.0651059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:11:47.2660247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:11:47.4644716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:11:47.6644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:11:47.8645416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:11:48.0646361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:11:48.2649579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:11:48.4649439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:11:48.6650640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:11:48.8651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:11:49.0647924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:11:49.2648988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:11:49.4650376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:11:49.6650989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:11:49.8644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:11:50.0646446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:11:50.2647151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:11:50.4648360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:11:50.6650065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:11:50.8650728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:11:51.0646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:11:51.2648046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:11:51.4649342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:11:51.6650468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:11:51.8651197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:11:52.0652825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:11:52.2644510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:11:52.4646387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:11:52.6646740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:11:52.8647369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:11:53.0652654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:11:53.2647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:11:53.4648064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:11:53.6650024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:11:53.8650682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:11:54.0650829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:11:54.2646961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:11:54.4646835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:11:54.6647221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:11:54.8649070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:11:55.0644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:11:55.2645454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:11:55.4646733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:11:55.6648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:11:55.8649307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:11:56.0652435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:11:56.2652325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:11:56.4643653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:11:56.6643922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:11:56.8647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:11:57.0651970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:11:57.2643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:11:57.4644509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:11:57.6645863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:11:57.8646641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:11:58.0646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:11:58.2649300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:11:58.4650604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:11:58.6651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:11:58.8652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:11:59.0648188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:11:59.2649634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:11:59.4650651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:11:59.6652525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:11:59.8644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:12:00.0646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:12:00.2647774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:12:00.4648694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:12:00.6651870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:12:00.8642971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:12:01.0648642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:12:01.2650123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:12:01.4651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:12:01.6652658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:12:01.8642992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:12:02.0644387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:12:02.2646935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:12:02.4648078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:12:02.6648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:12:02.8649308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:12:03.0644806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:12:03.2646929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:12:03.4651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:12:03.6652593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:12:03.8643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:12:04.0644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:12:04.2646398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:12:04.4647487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:12:04.6648091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:12:04.8650438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:12:05.0644241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:12:05.2646879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:12:05.4647207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:12:05.6647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:12:05.8649081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:12:06.0650389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:12:06.2647910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:12:06.4648511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:12:06.6649906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:12:06.8651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T21:12:07.0646602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T21:12:07.2611481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:12:07.4650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:12:07.6650416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:12:07.8651076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:12:08.0652596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:12:08.2643606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:12:08.4645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:12:08.6645874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:12:08.8647412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:12:09.0643406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:12:09.2645022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:12:09.4645705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:12:09.6646797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:12:09.8647825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:12:10.0649160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:12:10.2650456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:12:10.4650605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:12:10.6652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:12:10.8643419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:12:11.0651094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:12:11.2651346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:12:11.4652552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:12:11.6643116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:12:11.8647279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:12:12.0648319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:12:12.2651236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:12:12.4650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:12:12.6651453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:12:12.8651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:12:13.0647448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:12:13.2649304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:12:13.4650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:12:13.6645100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:12:13.8646378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:12:14.0648374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:12:14.2648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:12:14.4650518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:12:14.6651089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:12:14.8652601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:12:15.0647654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:12:15.2648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:12:15.4650581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:12:15.6651626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:12:15.8652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:12:16.0643817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:12:16.2644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:12:16.4645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:12:16.6647252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:12:16.8647136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:12:17.0654027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:12:17.2643759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:12:17.4657370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:12:17.6646095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:12:17.8647783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:12:18.0647833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:12:18.2650470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:12:18.4651148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:12:18.6652456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T21:12:18.8643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:12:19.0647511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T21:12:19.2648449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T21:12:19.4650082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T21:12:19.6650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:12:19.8652541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:12:20.0644518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:12:20.2645531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:12:20.4646277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:12:20.6647664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:12:20.8647999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:12:21.0644350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:12:21.2644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:12:21.4647061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:12:21.6647275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:12:21.8643325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:12:22.0644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:12:22.2646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:12:22.4646692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:12:22.6647883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:12:22.8649588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:12:23.0645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:12:23.2647118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:12:23.4648954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:12:23.6649720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:12:23.8650561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:12:24.0651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:12:24.2643442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:12:24.4644341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:12:24.6644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:12:24.8646835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:12:25.0652429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:12:25.2652467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:12:25.4678938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:12:25.6644567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:12:25.8646297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:12:26.0647407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:12:26.2648418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:12:26.4650266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:12:26.6650181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:12:26.8652150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:12:27.0647927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:12:27.2645496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:12:27.4645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:12:27.6647336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:12:27.8648448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:12:28.0649559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:12:28.2651228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:12:28.4652666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:12:28.6643562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:12:28.8644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:12:29.0649477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:12:29.2650825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:12:29.4652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:12:29.6643092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:12:29.8642552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:12:30.0645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:12:30.2652913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:12:30.4643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:12:30.6645117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:12:30.8645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:12:31.0651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:12:31.2652337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:12:31.4643519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:12:31.6645359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:12:31.8645567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:12:32.0651458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:12:32.2651620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:12:32.4654067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:12:32.6649883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:12:32.8651416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:12:33.0647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:12:33.2647575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:12:33.4711198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:12:33.6649520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:12:33.8650357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:12:34.0652072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:12:34.2643551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:12:34.4644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:12:34.6645479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:12:34.8646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:12:35.0651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:12:35.2652405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:12:35.4643871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:12:35.6644561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:12:35.8645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:12:36.0649266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:12:36.2650691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:12:36.4651640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:12:36.6651948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:12:36.8644228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:12:37.0650001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:12:37.2650976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:12:37.4652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:12:37.6652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:12:37.8644005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:12:38.0645723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:12:38.2646977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:12:38.4647960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:12:38.6649673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:12:38.8650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:12:39.0646401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:12:39.2651260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:12:39.4649041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:12:39.6649606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:12:39.8650586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:12:40.0652076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:12:40.2653255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:12:40.4644405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:12:40.6645362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:12:40.8646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:12:41.0651250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:12:41.2652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:12:41.4644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:12:41.6644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:12:41.8645682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:12:42.0647931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:12:42.2648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:12:42.4649300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:12:42.6650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:12:42.8651839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:12:43.0648740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:12:43.2650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:12:43.4651101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:12:43.6652329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:12:43.8643306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:12:44.0644424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:12:44.2645404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:12:44.4647259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:12:44.6646861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:12:44.8648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:12:45.0645263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:12:45.2645953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:12:45.4647385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:12:45.6648176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:12:45.8649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:12:46.0651357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:12:46.2706111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:12:46.4643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:12:46.6644613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:12:46.8645331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:12:47.0652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:12:47.2643053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:12:47.4644781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:12:47.6645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:12:47.8646402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:12:48.0647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:12:48.2653063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:12:48.4643302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:12:48.6644662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:12:48.8646001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:12:49.0651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:12:49.2653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:12:49.4644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:12:49.6645588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:12:49.8646296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:12:50.0649199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:12:50.2648397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:12:50.4649979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:12:50.6650967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:12:50.8652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:12:51.0647635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:12:51.2649248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:12:51.4649393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:12:51.6651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:12:51.8652617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:12:52.0643750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:12:52.2645802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:12:52.4648097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:12:52.6646584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:12:52.8649111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:12:53.0645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:12:53.2652202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:12:53.4643541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:12:53.6644838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:12:53.8646650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:12:54.0647093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:12:54.2650401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:12:54.4651509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:12:54.6652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:12:54.8643666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:12:55.0650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:12:55.2651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:12:55.4652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:12:55.6643184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:12:55.8644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:12:56.0645090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:12:56.2646995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:12:56.4648387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:12:56.6649288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:12:56.8650910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:12:57.0646497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:12:57.2648284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:12:57.4649978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:12:57.6649964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:12:57.8650690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:12:58.0652570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:12:58.2643534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:12:58.4644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:12:58.6645683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:12:58.8645372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:12:59.0652990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:12:59.2643724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:12:59.4645630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:12:59.6645815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:12:59.8647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:13:00.0648609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:13:00.2650023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:13:00.4650806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:13:00.6652089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:13:00.8643130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:13:01.0650676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:13:01.2650491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:13:01.4651217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:13:01.6652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:13:01.8643615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:13:02.0645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:13:02.2645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:13:02.4646936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:13:02.6648759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:13:02.8649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:13:03.0645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:13:03.2647043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:13:03.4647878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:13:03.6649114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:13:03.8650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:13:04.0650780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:13:04.2653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:13:04.4644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:13:04.6645068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:13:04.8646277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:13:05.0652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:13:05.2643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:13:05.4644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:13:05.6645452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:13:05.8645354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:13:06.0648259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:13:06.2649678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:13:06.4650790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:13:06.6652020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:13:06.8652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:13:07.0650083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:13:07.2651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:13:07.4653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:13:07.6644764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:13:07.8645129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:13:08.0647214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:13:08.2648201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:13:08.4649345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:13:08.6650365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:13:08.8651387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:13:09.0648188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:13:09.2690161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:13:09.4650288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:13:09.6651516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:13:09.8653136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:13:10.0643909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:13:10.2644907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:13:10.4645922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:13:10.6647228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:13:10.8644156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:13:11.0650087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:13:11.2650907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:13:11.4651593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:13:11.6653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:13:11.8644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:13:12.0645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:13:12.2646366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:13:12.4647416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:13:12.6649117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:13:12.8650248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:13:13.0644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:13:13.2646892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:13:13.4648497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:13:13.6648831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:13.8649433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:13:14.0650587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:13:14.2652043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:13:14.4653947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:13:14.6644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:13:14.8644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:13:15.0650569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:13:15.2651468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:13:15.4652725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:13:15.6643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:13:15.8644855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:13:16.0645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:13:16.2647733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:13:16.4648354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:13:16.6649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T21:13:16.8650564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:13:17.0646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:13:17.2648206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:13:17.4650498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:13:17.6649834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T21:13:17.8650864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T21:13:18.0653593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:13:18.2643547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:13:18.4644464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:13:18.6645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:13:18.8646808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:13:19.0643968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:13:19.2645054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:13:19.4646168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:13:19.6647665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:13:19.8648403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:13:20.0649988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:13:20.2651612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:13:20.4653889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:13:20.6642261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:13:20.8644587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:13:21.0651762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:13:21.2652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:13:21.4645166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:13:21.6645489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:13:21.8646513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:13:22.0647522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:13:22.2649237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:13:22.4651004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:22.6651468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:13:22.8652066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:13:23.0648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:13:23.2649693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:23.4650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:13:23.6651454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:13:23.8652611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:13:24.0644667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:13:24.2645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:13:24.4647017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:13:24.6647573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:13:24.8648662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:13:25.0643529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:13:25.2644570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:13:25.4645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:13:25.6646656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:13:25.8648127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:13:26.0649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:13:26.2650326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:13:26.4653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:13:26.6652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:13:26.8644191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:13:27.0651096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:13:27.2650925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:13:27.4652166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:13:27.6642978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:13:27.8644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:13:28.0645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:13:28.2648115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:13:28.4648826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:13:28.6649430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:13:28.8648459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:13:29.0645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:13:29.2646559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:13:29.4647904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:13:29.6648863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:13:29.8650614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:13:30.0651487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:13:30.2652458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:13:30.4644444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:13:30.6645558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:13:30.8646066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:13:31.0650703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:13:31.2651889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:13:31.4644329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:13:31.6643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:31.8644962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:13:32.0647779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:13:32.2648737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:13:32.4651323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:13:32.6644704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:13:32.8652024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:13:33.0647479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:13:33.2648394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:13:33.4649226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:33.6650178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:13:33.8652427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:13:34.0652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:13:34.2644529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:13:34.4645891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:13:34.6650166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:13:34.8651157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:13:35.0646089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:13:35.2647843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:13:35.4648573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:13:35.6649952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:13:35.8650585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:13:36.0651932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:13:36.2643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:13:36.4644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:13:36.6645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:13:36.8646768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:13:37.0651078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:13:37.2653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:13:37.4643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:13:37.6645105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:13:37.8646390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:13:38.0647356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:13:38.2649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:13:38.4651063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:13:38.6652610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:13:38.8643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:13:39.0648501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:13:39.2649662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:13:39.4650947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:13:39.6652321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:13:39.8643096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:13:40.0644683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:13:40.2646319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:13:40.4647199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:13:40.6648459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:13:40.8648893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:13:41.0644655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:13:41.2646201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:13:41.4647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:13:41.6648525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:13:41.8649118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:13:42.0651352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:13:42.2653883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:13:42.4652781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:13:42.6644148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:13:42.8645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:13:43.0650790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:13:43.2654056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:13:43.4643505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:13:43.6644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:13:43.8645855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:13:44.0648875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:13:44.2648741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:13:44.4648801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:13:44.6650665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:13:44.8652144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:13:45.0647036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:13:45.2648063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:13:45.4649114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:13:45.6650411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:13:45.8651016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:13:46.0653763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:13:46.2644038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:13:46.4645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:13:46.6649020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:13:46.8650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:13:47.0645459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:13:47.2646591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:13:47.4647975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:13:47.6648337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:13:47.8649866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:13:48.0651357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:13:48.2654488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:13:48.4643514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:13:48.6644307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:13:48.8645830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:13:49.0651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:13:49.2643083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:13:49.4644636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:13:49.6645232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:13:49.8646321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:13:50.0647676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:13:50.2648992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:13:50.4650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:13:50.6651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:13:50.8652888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:13:51.0649122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:13:51.2649948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:13:51.4651574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:13:51.6652642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:13:51.8643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:13:52.0645060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:13:52.2646192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:52.4648097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:13:52.6649608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:13:52.8649478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:13:53.0645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:13:53.2646690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:13:53.4647606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:13:53.6648410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:13:53.8650247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:13:54.0651097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:13:54.2652368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:13:54.4643389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:13:54.6646056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:13:54.8645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:13:55.0653269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:13:55.2644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:13:55.4645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:13:55.6645664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:13:55.8647552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:13:56.0649174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:13:56.2650978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:13:56.4651687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:13:56.6651883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:13:56.8643571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:13:57.0650764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:13:57.2651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:13:57.4654250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:13:57.6644244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:13:57.8644614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:58.0646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:13:58.2647200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:13:58.4649637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:13:58.6649769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:13:58.8650983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:13:59.0645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:13:59.2646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:13:59.4648092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:13:59.6649106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:13:59.8650458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:14:00.0652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:14:00.2652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:14:00.4643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:14:00.6644992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:14:00.8646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:14:01.0652009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:14:01.2643481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:14:01.4644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:14:01.6646020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:14:01.8646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:14:02.0648378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:14:02.2649086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:14:02.4650685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:14:02.6651732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:14:02.8653042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:14:03.0648708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:14:03.2650394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:14:03.4650154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:14:03.6652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:14:03.8643220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:14:04.0644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:14:04.2646690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:14:04.4648835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:14:04.6647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:14:04.8649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:14:05.0646338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:14:05.2646935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:14:05.4648579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:14:05.6648945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:14:05.8650432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:14:06.0651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:14:06.2653554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:14:06.4644311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:14:06.6645401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:14:06.8646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:14:07.0652621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:14:07.2643744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:14:07.4644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:14:07.6646080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:14:07.8647266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:14:08.0648308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:14:08.2649428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:14:08.4650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:14:08.6651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:14:08.8652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:14:09.0648728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:14:09.2649072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:14:09.4651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:14:09.6652148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:14:09.8642804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:14:10.0644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:14:10.2646077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:14:10.4647246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:14:10.6648238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:14:10.8649036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:14:11.0645639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:14:11.2646952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:14:11.4649203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:14:11.6648989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:14:11.8650114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:14:12.0651160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:14:12.2652709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:14:12.4645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:14:12.6645826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:14:12.8646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:14:13.0644117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:14:13.2645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:14:13.4645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:14:13.6650543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:14:13.8650826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:14.0652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:14:14.2646251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:14:14.4645916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:14:14.6646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:14:14.8647561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:14:15.0645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:14:15.2645852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:14:15.4682414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:14:15.6648561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:14:15.8649298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:14:16.0650456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:14:16.2651823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:14:16.4642642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:14:16.6643791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:14:16.8645523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:14:17.0650961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:14:17.2652787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:14:17.4643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:14:17.6644652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:14:17.8645655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:14:18.0646826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:14:18.2649958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:14:18.4648989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:14:18.6648261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:14:18.8650135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:14:19.0648597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:14:19.2650769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:19.4652902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:14:19.6652093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:14:19.8643301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:14:20.0644670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:14:20.2645979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:14:20.4647054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:14:20.6648666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:14:20.8649532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:14:21.0649358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:14:21.2650467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:14:21.4651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:14:21.6652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:14:21.8642750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:14:22.0644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:14:22.2646585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:14:22.4648078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:14:22.6648694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:14:22.8649751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:14:23.0646728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:14:23.2648032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:14:23.4648451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:14:23.6649503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:14:23.8650602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:14:24.0652055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:14:24.2703229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:14:24.4644861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:14:24.6645444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:14:24.8647061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:14:25.0652351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:14:25.2643585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:14:25.4644367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:14:25.6646158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:14:25.8646557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:14:26.0648734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:14:26.2649186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:14:26.4651196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:14:26.6651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:14:26.8652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:14:27.0649321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:27.2652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:27.4652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:27.6653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:14:27.8643539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:14:28.0644983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:14:28.2646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:14:28.4649528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:14:28.6648766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:14:28.8650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:14:29.0644972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:14:29.2645850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:14:29.4648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:14:29.6648570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:14:29.8649289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:14:30.0650739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:14:30.2652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:14:30.4642993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:14:30.6643450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:14:30.8645408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:31.0652276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:14:31.2643159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:14:31.4645581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:14:31.6646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:14:31.8647328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:14:32.0648404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:14:32.2649985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:14:32.4650481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:14:32.6652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:14:32.8642606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:14:33.0649731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:14:33.2650125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:14:33.4652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:14:33.6643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:14:33.8644343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:14:34.0646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:14:34.2647206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:14:34.4649842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:14:34.6649385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:14:34.8650544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:14:35.0647434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:14:35.2648320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:14:35.4649857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:14:35.6651466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:14:35.8651796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:14:36.0643686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:14:36.2645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:14:36.4646692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:14:36.6647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:14:36.8698275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:14:37.0645159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:14:37.2645298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:14:37.4646654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:14:37.6647371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:14:37.8648751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:14:38.0650281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:14:38.2651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:14:38.4651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:14:38.6643828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:14:38.8644550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:14:39.0650839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:14:39.2653178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:14:39.4643299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:14:39.6644199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:14:39.8645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:14:40.0647040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:14:40.2648300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:14:40.4649932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:14:40.6650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:14:40.8651804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:14:41.0648089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:14:41.2647505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:14:41.4650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:14:41.6649807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:14:41.8651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:14:42.0653120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:14:42.2643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:14:42.4646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:14:42.6645638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:14:42.8646648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:14:43.0644644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:14:43.2645272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:14:43.4646146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:14:43.6647344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:14:43.8648325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:14:44.0649656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:14:44.2650907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:14:44.4650807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:14:44.6642532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:14:44.8645213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:14:45.0651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:14:45.2652135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:14:45.4644804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:14:45.6644587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:14:45.8645770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:14:46.0647284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:14:46.2648494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:14:46.4651351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:14:46.6650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:14:46.8652143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:14:47.0648201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:14:47.2649511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:14:47.4650648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:14:47.6651937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:14:47.8653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:14:48.0643637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:14:48.2645061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:14:48.4696237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:14:48.6647396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:48.8648660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:14:49.0644788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:14:49.2646506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:14:49.4647417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:14:49.6647675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:14:49.8649807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:14:50.0650756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T21:14:50.2643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T21:14:50.4645854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T21:14:50.6645991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:14:50.8647421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T21:14:51.0645261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T21:14:51.2645448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:14:51.4647174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:14:51.6647231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:14:51.8647801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:14:52.0649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:14:52.2650848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:14:52.4652777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:14:52.6643317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:14:52.8644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:14:53.0650475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:14:53.2651134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:14:53.4652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:14:53.6643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:14:53.8644910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:14:54.0647399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:14:54.2647047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:14:54.4648511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:14:54.6649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:14:54.8650710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:14:55.0646955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:14:55.2644695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:14:55.4645211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:14:55.6645659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:14:55.8646621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:14:56.0648846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:14:56.2649282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:14:56.4652123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:14:56.6651769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:14:56.8642101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:14:57.0650042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:14:57.2652030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:14:57.4653766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:14:57.6643245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:14:57.8644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:14:58.0646830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:14:58.2648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:14:58.4648608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:14:58.6649662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:14:58.8650829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:14:59.0646281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:14:59.2647937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:14:59.4648749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:14:59.6649544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:14:59.8650991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:15:00.0652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:15:00.2643578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:15:00.4644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:15:00.6645728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:15:00.8647160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:15:01.0643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:15:01.2645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:15:01.4645296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:15:01.6646441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:15:01.8648524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:15:02.0650359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:15:02.2652413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:15:02.4652119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:15:02.6653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:15:02.8643569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:15:03.0650273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:15:03.2652282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:15:03.4654059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:15:03.6643859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:15:03.8644918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:15:04.0646791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:15:04.2649739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:15:04.4649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:15:04.6650038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:15:04.8651122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:15:05.0647402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:15:05.2648687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:15:05.4649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:15:05.6650753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:15:05.8651539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:15:06.0653326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:15:06.2643938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:15:06.4645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:06.6646283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:15:06.8647113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:15:07.0643246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:15:07.2644886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:15:07.4645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:15:07.6646323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:15:07.8647976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:15:08.0651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:15:08.2651131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:15:08.4651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:15:08.6653376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:08.8643676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:15:09.0650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:15:09.2651764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:15:09.4652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:15:09.6643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:15:09.8644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:15:10.0647313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:15:10.2647171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:15:10.4648131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:15:10.6649500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:15:10.8650156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:15:11.0647778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:15:11.2648142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:15:11.4649977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:15:11.6650326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:15:11.8650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:15:12.0651755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:15:12.2642911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:15:12.4644379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:15:12.6644766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:15:12.8646382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:15:13.0652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:15:13.2643125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:15:13.4646479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:15:13.6645739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:15:13.8646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:15:14.0650661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:15:14.2649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:15:14.4650763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:15:14.6651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:15:14.8641022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:15:15.0648351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:15:15.2650461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:15:15.4651392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:15:15.6651411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:15:15.8643488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:15:16.0645041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:15:16.2646496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:15:16.4647301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:15:16.6652566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:15:16.8643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:15:17.0651582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:15:17.2652524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:15:17.4644485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:15:17.6645301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:15:17.8645878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:15:18.0647681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:15:18.2648303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:15:18.4650838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:15:18.6651099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:15:18.8652087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:15:19.0647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:15:19.2650077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:15:19.4650368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:15:19.6651428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:15:19.8652251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:15:20.0643366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:15:20.2644612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:15:20.4645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:15:20.6647761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:15:20.8648456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:15:21.0646855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:15:21.2646906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:15:21.4650321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:15:21.6649763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:15:21.8650388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:15:22.0651812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:15:22.2652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:15:22.4643925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:15:22.6645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:15:22.8646822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:15:23.0653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:15:23.2644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:15:23.4647188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:15:23.6649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:15:23.8649288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:15:24.0650738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:15:24.2653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:15:24.4642816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:15:24.6644093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:15:24.8650914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:15:25.0652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:15:25.2643821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:15:25.4646515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:15:25.6651163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:15:25.8653113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:15:26.0644522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:15:26.2645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:15:26.4646308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:15:26.6646993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:15:26.8647757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:15:27.0645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:15:27.2644987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:15:27.4646880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:15:27.6647308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:15:27.8648602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:15:28.0650062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:15:28.2651709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:15:28.4653313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:15:28.6643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:15:28.8644808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:15:29.0649953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:15:29.2650888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:15:29.4623939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:15:29.6653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:15:29.8643257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:15:30.0646782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:15:30.2645125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:15:30.4649146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:15:30.6648631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:15:30.8649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:15:31.0646919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:15:31.2647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:15:31.4648765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:15:31.6649898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:15:31.8653481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:15:32.0644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:15:32.2645511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:15:32.4646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:15:32.6648054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:15:32.8648716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:15:33.0644426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:15:33.2645817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:15:33.4648486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:15:33.6648214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:15:33.8648686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:15:34.0650682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:15:34.2651012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:15:34.4653364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:15:34.6641782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:15:34.8642966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:15:35.0651162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:15:35.2652304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:15:35.4642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:15:35.6644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:15:35.8645415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:15:36.0647362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:15:36.2648312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:15:36.4649240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:15:36.6650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:15:36.8650884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:15:37.0647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:15:37.2648326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:15:37.4650011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:15:37.6650765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:15:37.8651975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:15:38.0643728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:15:38.2644486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:15:38.4646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:15:38.6647356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:15:38.8647922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:15:39.0643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:15:39.2645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:15:39.4646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:15:39.6647401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:15:39.8648854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:15:40.0649746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:40.2650904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:40.4652313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:40.6642135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:40.8644796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:41.0650378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:41.2651840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:41.4652792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:41.6643590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:15:41.8645038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:15:42.0646428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:15:42.2647340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:15:42.4648540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:15:42.6649714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:15:42.8650532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:15:43.0647943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:15:43.2648355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:15:43.4649768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:15:43.6650424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:15:43.8651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:15:44.0643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:15:44.2645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:15:44.4645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:15:44.6647106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:15:44.8647678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:15:45.0646135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:15:45.2646804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:15:45.4647904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:15:45.6649392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:15:45.8650517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:15:46.0652232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:15:46.2652883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:15:46.4643978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:15:46.6644803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:15:46.8646327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:15:47.0651784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:15:47.2653420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:15:47.4643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:15:47.6644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:15:47.8646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:15:48.0648175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:15:48.2649424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:15:48.4649901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:15:48.6650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:15:48.8652408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:15:49.0650018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:15:49.2650969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:15:49.4650972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:15:49.6653101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:15:49.8643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:15:50.0644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:15:50.2645841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:15:50.4648450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:15:50.6647627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:15:50.8649134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:15:51.0644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:15:51.2643456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:15:51.4646249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:15:51.6647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:15:51.8647811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:15:52.0648867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:15:52.2651854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:15:52.4651858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:15:52.6652865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:15:52.8644576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:15:53.0650783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:15:53.2652374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:15:53.4666187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:15:53.6647431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:15:53.8648947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:15:54.0651930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:15:54.2651526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:15:54.4652791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:15:54.6644015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:15:54.8644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:15:55.0650685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:15:55.2652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:15:55.4652987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:15:55.6644964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:15:55.8645030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:15:56.0646572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:15:56.2647571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:15:56.4690955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:15:56.6649845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:15:56.8651265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:15:57.0651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:15:57.2651778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:15:57.4644557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:15:57.6645175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:15:57.8646615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:15:58.0647507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:15:58.2652367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:15:58.4644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:15:58.6644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:15:58.8645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:15:59.0650535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:15:59.2652758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:15:59.4643492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:15:59.6645116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:15:59.8645738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:16:00.0647160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:16:00.2648291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:16:00.4649235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:16:00.6650088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:16:00.8651472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:16:01.0649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:16:01.2650125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:16:01.4652578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:16:01.6652196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:16:01.8643994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:16:02.0645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:16:02.2646046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:16:02.4646660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:16:02.6648447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:16:02.8648596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:16:03.0645384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:16:03.2647774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:16:03.4648190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:16:03.6649136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:16:03.8650130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:16:04.0652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:16:04.2652507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:16:04.4643469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:16:04.6645220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:16:04.8644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:16:05.0652778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:16:05.2644002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:16:05.4645302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:16:05.6645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:16:05.8647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:16:06.0648358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:16:06.2649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:16:06.4649939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:16:06.6652265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:16:06.8643221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:16:07.0650539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:16:07.2651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:16:07.4652861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:16:07.6643329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:16:07.8644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:16:08.0651153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:16:08.2652464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:16:08.4643641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:16:08.6643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:16:08.8645775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:16:09.0651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:16:09.2653216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:16:09.4644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:16:09.6645190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:16:09.8646215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:16:10.0647319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:16:10.2649367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:16:10.4649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:16:10.6651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:16:10.8651852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:16:11.0649070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:16:11.2650423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:16:11.4650939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:16:11.6652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:16:11.8652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:16:12.0644419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:16:12.2645919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:16:12.4646309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:16:12.6648032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:16:12.8648880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:16:13.0645847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:16:13.2646328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:16:13.4647953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:16:13.6648698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:16:13.8649647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:16:14.0646003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:16:14.2646504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:16:14.4648272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:16:14.6647388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:16:14.8649995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:16:15.0646348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:16:15.2647456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:16:15.4648647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:16:15.6649908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:16:15.8650743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:16:16.0652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:16:16.2643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:16:16.4645658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:16:16.6646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:16:16.8646688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:16:17.0644195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:16:17.2644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:16:17.4645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:16:17.6647248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:16:17.8646629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:16:18.0649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:16:18.2650780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:16:18.4651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:16:18.6642931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:16:18.8644445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:16:19.0651874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:16:19.2652891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:16:19.4664052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:16:19.6645737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:16:19.8646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:16:20.0646735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:16:20.2645182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:16:20.4645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:16:20.6646422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:16:20.8647072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:16:21.0644519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:16:21.2645549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:16:21.4646616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:16:21.6647555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:16:21.8649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:16:22.0649732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:16:22.2651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:16:22.4652626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:16:22.6643073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:16:22.8645177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:16:23.0651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:16:23.2652199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:16:23.4653222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:16:23.6643059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:16:23.8644098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:16:24.0645611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:16:24.2648426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:16:24.4648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:16:24.6649203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:16:24.8650531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:16:25.0645871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:16:25.2647296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:16:25.4648191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:16:25.6649905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:16:25.8650435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:16:26.0651941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:16:26.2653640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:16:26.4644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:16:26.6645804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:16:26.8646537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:16:27.0643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:16:27.2644725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:16:27.4645635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:16:27.6646314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:16:27.8648087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:16:28.0648652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:16:28.2650250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:16:28.4651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:16:28.6652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:16:28.8643531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:16:29.0648883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:16:29.2650492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:16:29.4653337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:16:29.6653195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:16:29.8644362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:16:30.0644982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:16:30.2645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:16:30.4647599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:16:30.6648475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:16:30.8649314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:16:31.0647841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:16:31.2648489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:16:31.4650721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:16:31.6651220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:16:31.8651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:16:32.0644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:16:32.2644175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:16:32.4646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:16:32.6646816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:16:32.8647645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:16:33.0644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:16:33.2645584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:16:33.4647534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:16:33.6649055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:16:33.8649904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:16:34.0651916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:16:34.2650625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:16:34.4643592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:16:34.6645053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:16:34.8646469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:16:35.0652163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:16:35.2643671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:16:35.4645276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:16:35.6645996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:16:35.8646862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:16:36.0648154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:16:36.2649396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:16:36.4650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:16:36.6651606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:16:36.8652416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:16:37.0649942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:16:37.2650777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:16:37.4652069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:16:37.6652810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:16:37.8644345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:16:38.0645289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:16:38.2646546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:16:38.4647993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:16:38.6648883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:16:38.8648472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:16:39.0646520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:16:39.2647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:16:39.4649491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:16:39.6650027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:16:39.8650703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:16:40.0652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:16:40.2643970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:16:40.4646199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:16:40.6646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:16:40.8647234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:16:41.0643856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:16:41.2644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:16:41.4645870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:16:41.6647025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:16:41.8648519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:16:42.0649592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:16:42.2650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:16:42.4652059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:16:42.6653304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:16:42.8644062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:16:43.0650160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:16:43.2651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:16:43.4652519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:16:43.6643266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:16:43.8644380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:16:44.0646545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:16:44.2647329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:16:44.4648399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:16:44.6649292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:16:44.8650296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:16:45.0648756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:16:45.2650336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:16:45.4650439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:16:45.6651687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:16:45.8653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:16:46.0644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:16:46.2645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:16:46.4646831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:16:46.6647839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:16:46.8648855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:16:47.0646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:16:47.2647691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:16:47.4647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:16:47.6648280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:16:47.8649903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:16:48.0650681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:16:48.2652451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:16:48.4644141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:16:48.6644498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:16:48.8645391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:16:49.0652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:16:49.2643356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:16:49.4645936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:16:49.6645145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:16:49.8646670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:16:50.0648033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:16:50.2649709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:16:50.4650323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:16:50.6651733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:16:50.8653151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:16:51.0650777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:16:51.2650619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:16:51.4651895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:16:51.6652728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:16:51.8643426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:16:52.0645439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:16:52.2645853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:16:52.4647423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:16:52.6648439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:16:52.8650029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:16:53.0646762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:16:53.2646839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:16:53.4648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:16:53.6648116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:16:53.8651055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:16:54.0651664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:16:54.2652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:16:54.4644151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:16:54.6645771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:16:54.8646932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:16:55.0652982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:16:55.2643767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:16:55.4645644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:16:55.6645283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:16:55.8647599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:16:56.0649000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:16:56.2650042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:16:56.4651380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:16:56.6652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:16:56.8643103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:16:57.0644441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:16:57.2650349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:16:57.4651121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:16:57.6652177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:16:57.8643220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:16:58.0644592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:16:58.2645747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:16:58.4646299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:16:58.6648081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:16:58.8649077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:16:59.0650610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:16:59.2646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:16:59.4647777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:16:59.6648240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:16:59.8650192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T21:17:00.0651548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:17:00.2652515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:17:00.4643719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:17:00.6644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:17:00.8645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:17:01.0646845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:17:01.2652547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:17:01.4643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:17:01.6644671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:17:01.8645572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:17:02.0647402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:17:02.2648180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:17:02.4649453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:17:02.6648818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:17:02.8651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:17:03.0652856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:17:03.2649182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:17:03.4651380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:17:03.6651321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:17:03.8652256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:17:04.0643390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:17:04.2644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:17:04.4645879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:17:04.6646026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:17:04.8648482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:17:05.0649516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:17:05.2645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:17:05.4647715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:17:05.6649152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:17:05.8649955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:17:06.0653077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:17:06.2646916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:17:06.4648490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:17:06.6649300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:17:06.8650738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:17:07.0651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:17:07.2648771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:17:07.4649295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:17:07.6651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:17:07.8651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:17:08.0643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:17:08.2649761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:17:08.4651735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:17:08.6652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:17:08.8648804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:17:09.0650289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:17:09.2650387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:17:09.4652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:17:09.6652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:17:09.8643931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:17:10.0645645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:17:10.2647440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:17:10.4647661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:17:10.6648954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:17:10.8650025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T21:17:11.0651701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T21:17:11.2648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T21:17:11.4649282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T21:17:11.6650150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:17:11.8651161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T21:17:12.0652410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:17:12.2643829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:17:12.4644679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:17:12.6645985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:17:12.8647009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:17:13.0648579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:17:13.2653472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:17:13.4644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:17:13.6645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:17:13.8648759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:17:14.0643954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:17:14.2644563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:17:14.4645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:17:14.6647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:17:14.8647925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:17:15.0650745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:17:15.2644129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:17:15.4644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:17:15.6646657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:17:15.8646803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:17:16.0647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:17:16.2650896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:17:16.4651195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:17:16.6652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:17:16.8643405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:17:17.0645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:17:17.2650849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:17:17.4651237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:17:17.6652992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:17:17.8643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:17:18.0645303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:17:18.2645930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:17:18.4647554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:17:18.6646463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:17:18.8649677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:17:19.0651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:17:19.2645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:17:19.4647424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:17:19.6648251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:17:19.8649393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:17:20.0650834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:17:20.2645502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:17:20.4646622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:17:20.6647156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:17:20.8648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:17:21.0650538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:17:21.2646950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:17:21.4648888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:17:21.6649780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:17:21.8650561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:17:22.0652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:17:22.2642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:17:22.4644270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:17:22.6645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:17:22.8646362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:17:23.0648995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T21:17:23.2643992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:17:23.4645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T21:17:23.6645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:17:23.8646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:17:24.0648566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:17:24.2649985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:17:24.4651076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:17:24.6651572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:17:24.8643055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:17:25.0645034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:17:25.2651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:17:25.4652205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:17:25.6643383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:17:25.8644339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:17:26.0646481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:17:26.2648106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:17:26.4647697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:17:26.6649207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:17:26.8650423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:17:27.0651830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:17:27.2648971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:17:27.4648923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:17:27.6650164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:17:27.8651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:17:28.0651760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:17:28.2643339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:17:28.4643386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:17:28.6645623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:17:28.8647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:17:29.0648600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:17:29.2644508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:17:29.4646142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:17:29.6646957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:17:29.8648186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:17:30.0649832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:17:30.2650773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:17:30.4650242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:17:30.6652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:17:30.8643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:17:31.0645240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:17:31.2650808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:17:31.4651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:17:31.6643183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:17:31.8643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:17:32.0647441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:17:32.2647266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:17:32.4648080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:17:32.6649555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:17:32.8650186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:17:33.0652071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:17:33.2647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:17:33.4648284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:17:33.6649850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:17:33.8650549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:17:34.0651949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:17:34.2643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:17:34.4644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:17:34.6645327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:17:34.8646275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:17:35.0648260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:17:35.2643999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:17:35.4645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:17:35.6646000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:17:35.8647082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:17:36.0648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:17:36.2651594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:17:36.4651431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:17:36.6652542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:17:36.8643584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:17:37.0645309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:17:37.2649799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:17:37.4650949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:17:37.6651601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:17:37.8643012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:17:38.0644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:17:38.2645631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:17:38.4646721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:17:38.6647779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:17:38.8648734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:17:39.0650655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:17:39.2646119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:17:39.4648119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:17:39.6648357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:17:39.8649593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:17:40.0650421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:17:40.2652092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:17:40.4643187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:17:40.6644447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:17:40.8645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:17:41.0646722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:17:41.2653191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:17:41.4644060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:17:41.6644505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:17:41.8645888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:17:42.0647581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:17:42.2648476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:17:42.4650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:17:42.6650645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:17:42.8651829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:17:43.0653458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:17:43.2651845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:17:43.4654401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:17:43.6643373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:17:43.8645273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:17:44.0645925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:17:44.2648688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:17:44.4649003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:17:44.6650452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:17:44.8651112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:17:45.0652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:17:45.2647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:17:45.4648914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:17:45.6648557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:17:45.8651235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:17:46.0652161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:17:46.2643365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:17:46.4644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:17:46.6645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:17:46.8646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:17:47.0647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:17:47.2644494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:17:47.4644961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:17:47.6645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:17:47.8647182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:17:48.0649015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:17:48.2649548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:17:48.4650788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:17:48.6651846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:17:48.8643065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:17:49.0644565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:17:49.2650083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:17:49.4651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:17:49.6652949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:17:49.8643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:17:50.0645172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:17:50.2645777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:17:50.4651694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:17:50.6650835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:17:50.8643534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:17:51.0648334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:17:51.2652188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:17:51.4642459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:17:51.6644186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:17:51.8645762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:17:52.0653790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:17:52.2643548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:17:52.4644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:17:52.6645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:17:52.8647499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:17:53.0649773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:17:53.2644218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:17:53.4645307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:17:53.6646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:17:53.8647481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:17:54.0649115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:17:54.2650225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:17:54.4651304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:17:54.6652557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:17:54.8643102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:17:55.0644724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:17:55.2644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:17:55.4644998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:17:55.6646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:17:55.8647395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:17:56.0649062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:17:56.2649938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:17:56.4651245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:17:56.6652713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:17:56.8643028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:17:57.0645078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:17:57.2653528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:17:57.4643274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:17:57.6644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:17:57.8645255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:17:58.0646871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:17:58.2647998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:17:58.4649288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:17:58.6650627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:17:58.8651145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:17:59.0652807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:17:59.2649309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:17:59.4650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:17:59.6651397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:17:59.8651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:18:00.0644144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:18:00.2645086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:18:00.4754709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:18:00.6646639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:18:00.8648496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:18:01.0649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:18:01.2645927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:18:01.4647816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:18:01.6647968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:18:01.8649240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:18:02.0651274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:18:02.2653215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:18:02.4643150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:18:02.6644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:18:02.8645365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:18:03.0648218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:18:03.2653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:18:03.4652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:18:03.6643966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:18:03.8645330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:18:04.0651491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:18:04.2652388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:18:04.4643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:18:04.6645249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:18:04.8645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:18:05.0647263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:18:05.2652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:18:05.4643965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:18:05.6644499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:18:05.8646242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:18:06.0647956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:18:06.2648941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:18:06.4649936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:18:06.6650739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:18:06.8651481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:18:07.0642954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:18:07.2649064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:18:07.4649583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:18:07.6650972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:18:07.8651546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:18:08.0645088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:18:08.2645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:18:08.4646141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:18:08.6647291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:18:08.8648353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:18:09.0651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:18:09.2648669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:18:09.4649622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:18:09.6647654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:18:09.8648295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:18:10.0649329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:18:10.2650779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:18:10.4652037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:18:10.6653189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:18:10.8649766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:18:11.0650720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:18:11.2646613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:18:11.4649930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:18:11.6650751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:18:11.8651564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:18:12.0653387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:18:12.2644466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:18:12.4645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:18:12.6645861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:18:12.8647238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:18:13.0650037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:18:13.2644647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:18:13.4645553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:18:13.6646686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:18:13.8647996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:18:14.0649730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:18:14.2650624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:18:14.4651271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:18:14.6652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:18:14.8643983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:18:15.0644631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:18:15.2651625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:18:15.4652369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:18:15.6643038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:18:15.8644397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:18:16.0646677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:18:16.2646840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:18:16.4647893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:18:16.6650021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:18:16.8651260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T21:18:17.0651923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:18:17.2648792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:18:17.4649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:18:17.6652600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:18:17.8651340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:18:18.0643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T21:18:18.2646154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:18:18.4645994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:18:18.6646915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:18:18.8647692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:18:19.0649595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:18:19.2643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:18:19.4645807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:18:19.6650424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:18:19.8644510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:18:20.0645453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:18:20.2647461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:18:20.4648308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:18:20.6649674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:18:20.8650463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:18:21.0651052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:18:21.2645667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:18:21.4648086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:18:21.6648859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:18:21.8648350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:18:22.0651419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:18:22.2652484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:18:22.4643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:18:22.6645739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:18:22.8646102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:18:23.0648960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:18:23.2649196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:18:23.4649237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:18:23.6650690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:18:23.8652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:18:24.0643906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:18:24.2646222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:18:24.4645516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:18:24.6646415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:18:24.8648245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:18:25.0649969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:18:25.2644511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:18:25.4645330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:18:25.6645573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:18:25.8660673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:18:26.0649845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T21:18:26.2650633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:18:26.4651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:18:26.6652929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T21:18:26.8643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T21:18:27.0645242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T21:18:27.2652379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T21:18:27.4653001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T21:18:27.6644131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T21:18:27.8645592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T21:18:28.0647367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T21:18:28.2647015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T21:18:28.4649140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T21:18:28.6650260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T21:18:28.8652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T21:18:29.0644422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T21:18:29.2650076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T21:18:29.4651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T21:18:29.6753002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T21:18:29.8644483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T21:18:30.0645857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T21:18:30.2646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:18:30.4648251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:18:30.6649264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:18:30.8650230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:18:31.0651794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:18:31.2648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:18:31.4648612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:18:31.6650192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:18:31.8651081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:18:32.0652599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:18:32.2645323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:18:32.4645099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:18:32.6646198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:18:32.8645253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:18:33.0648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:18:33.2645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:18:33.4645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:18:33.6646669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:18:33.8647946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:18:34.0650225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:18:34.2650415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:18:34.4651935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:18:34.6653228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:18:34.8646638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:18:35.0647655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:18:35.2645819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:18:35.4646825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:18:35.6647939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:18:35.8651966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:18:36.0653488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:18:36.2644388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:18:36.4645183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:18:36.6648896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:18:36.8650730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:18:37.0645013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:18:37.2650139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:18:37.4651293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:18:37.6652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:18:37.8743047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:18:38.0645873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:18:38.2648414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:18:38.4649176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:18:38.6650846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:18:38.8651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:18:39.0752711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:18:39.2650342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:18:39.4652866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:18:39.6652537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:18:39.8742976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:18:40.0645982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:18:40.2646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:18:40.4647622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:18:40.6648292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:18:40.8649711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:18:41.0651516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:18:41.2646735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:18:41.4648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:18:41.6648882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:18:41.8650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:18:42.0651479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:18:42.2653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:18:42.4743383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:18:42.6744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:18:42.8645618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:18:43.0647350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:18:43.2752967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:18:43.4743986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:18:43.6744946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:18:43.8646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:18:44.0649626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:18:44.2649085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:18:44.4650125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:18:44.6651288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:18:44.8652528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:18:45.0743236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:18:45.2649805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:18:45.4651897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:18:45.6652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:18:45.8743599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:18:46.0744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:18:46.2646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:18:46.4648857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:18:46.6649988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:18:46.8650351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:18:47.0652345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:18:47.2649853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:18:47.4649057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:18:47.6649959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:18:47.8651861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:18:48.0653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:18:48.2743241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:18:48.4744967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:18:48.6646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:18:48.8647477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:18:49.0650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:18:49.2646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:18:49.4744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:18:49.6646708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:18:49.8647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:18:50.0650001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:18:50.2651183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:18:50.4652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:18:50.6652453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:18:50.8743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:18:51.0745426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:18:51.2653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:18:51.4752119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:18:51.6743801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:18:51.8745235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:18:52.0646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:18:52.2649545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:18:52.4649271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:18:52.6650109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:18:52.8651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:18:53.0652710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:18:53.2648610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:18:53.4649680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:18:53.6650633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:18:53.8652298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:18:54.0753658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:18:54.2744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:18:54.4746001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:18:54.6746651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:18:54.8647889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:18:55.0650473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:18:55.2744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:18:55.4745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:18:55.6647700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:18:55.8649197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:18:56.0649719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:18:56.2651112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:18:56.4652221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:18:56.6743052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:18:56.8744364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:18:57.0745879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:18:57.2652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:18:57.4743747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:18:57.6744787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:18:57.8746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:18:58.0747961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:18:58.2648678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:18:58.4651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:18:58.6651275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:18:58.8651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:18:59.0753352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:18:59.2650422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:18:59.4649667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:18:59.6651571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:18:59.8652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:19:00.0744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:19:00.2744580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:19:00.4745398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:19:00.6648047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:19:00.8648377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:19:01.0649778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:19:01.2743594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:19:01.4745287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:19:01.6745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:19:01.8747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:19:02.0650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:19:02.2652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:19:02.4653351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:19:02.6652685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:19:02.8743419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:19:03.0750928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:19:03.2747928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:19:03.4747226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:19:03.6648923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:19:03.8650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:19:04.0651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:19:04.2653405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:19:04.4743262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:19:04.6744479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:19:04.8745972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:19:05.0649236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:19:05.2744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:19:05.4743970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:19:05.6745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:19:05.8746795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:19:06.0748456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:19:06.2650297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:19:06.4651713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:19:06.6652377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:19:06.8748068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:19:07.0649697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:19:07.2745547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:19:07.4747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:19:07.6747270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:19:07.8649216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:19:08.0650784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:19:08.2651609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:19:08.4653524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:19:08.6744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:19:08.8744964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:19:09.0746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:19:09.2652421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:19:09.4743784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:19:09.6743951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:19:09.8745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:19:10.0650159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:19:10.2651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:19:10.4653367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:19:10.6743029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:19:10.8744269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:19:11.0747934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:19:11.2653094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:19:11.4743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:19:11.6744643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:19:11.8745765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:19:12.0746868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:19:12.2748245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:19:12.4749239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:19:12.6651239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:19:12.8652198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:19:13.0753110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:19:13.2748996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:19:13.4649901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:19:13.6651477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:19:13.8652839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:19:14.0743675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:19:14.2744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:19:14.4747062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:19:14.6746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:19:14.8748009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:19:15.0749512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:19:15.2746275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:19:15.4747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:19:15.6747793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:19:15.8749368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:19:16.0651425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:19:16.2653207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:19:16.4751314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:19:16.6744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:19:16.8745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:19:17.0746916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:19:17.2651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:19:17.4752445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:19:17.6743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:19:17.8745203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:19:18.0746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:19:18.2748169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:19:18.4651352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:19:18.6651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:19:18.8651247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:19:19.0745581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:19:19.2652064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:19:19.4652784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:19:19.6743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:19:19.8742587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:19:20.0750101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:19:20.2651510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:19:20.4652869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:19:20.6753554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:19:20.8744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:19:21.0651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:19:21.2750473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:19:21.4749655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:19:21.6750391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:19:21.8652280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:19:22.0743753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:19:22.2744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:19:22.4745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:19:22.6746248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:19:22.8747759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:19:23.0749233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:19:23.2745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:19:23.4746490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:19:23.6748315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:19:23.8748711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:19:24.0751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:19:24.2652533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:19:24.4654328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:19:24.6743501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:19:24.8744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:19:25.0745790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:19:25.2753801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:19:25.4744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:19:25.6744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:19:25.8746672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:19:26.0747288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:19:26.2749365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:19:26.4669590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:19:26.6751607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:19:26.8653218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:19:27.0743869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:19:27.2748978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:19:27.4749266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:19:27.6748637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:19:27.8751338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:19:28.0752948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:19:28.2745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:19:28.4746514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:19:28.6652585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:19:28.8743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:19:29.0744833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:19:29.2750348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:19:29.4653658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:19:29.6653615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:19:29.8744079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:19:30.0745163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:19:30.2746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:19:30.4747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:19:30.6748834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:19:30.8749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:19:31.0750927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:19:31.2747333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:19:31.4747779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:19:31.6749528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:19:31.8749614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:19:32.0751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:19:32.2753333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:19:32.4746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:19:32.6744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:19:32.8746445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:19:33.0747883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:19:33.2744565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:19:33.4745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:19:33.6746079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:19:33.8747563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:19:34.0749014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:19:34.2751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:19:34.4742884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:19:34.6744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:19:34.8745390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:19:35.0747047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:19:35.2745610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:19:35.4745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:19:35.6746545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:19:35.8748050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:19:36.0749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:19:36.2750827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:19:36.4751560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T21:19:36.6752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T21:19:36.8743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T21:19:37.0745439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:19:37.2752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T21:19:37.4744102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T21:19:37.6744997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:19:37.8746086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:19:38.0747606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:19:38.2750219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:19:38.4749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:19:38.6750357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:19:38.8751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:19:39.0744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:19:39.2750473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:19:39.4750095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:19:39.6750666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:19:39.8751798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:19:40.0743231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:19:40.2745054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:19:40.4745925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:19:40.6750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:19:40.8752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:19:41.0745571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:19:41.2753214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:19:41.4744096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:19:41.6745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:19:41.8746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:19:42.0751003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:19:42.2752428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:19:42.4744192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:19:42.6744716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:19:42.8745618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:19:43.0747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:19:43.2745015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:19:43.4745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:19:43.6746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:19:43.8747056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:19:44.0748990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:19:44.2749669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:19:44.4751206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:19:44.6751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:19:44.8742850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:19:45.0744331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:19:45.2751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:19:45.4753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:19:45.6743188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:19:45.8744692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:19:46.0746931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:19:46.2662726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:19:46.4748099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:19:46.6748812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:19:46.8750828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:19:47.0751847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:19:47.2749023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:19:47.4750803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:19:47.6752014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:19:47.8741556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:19:48.0743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:19:48.2745546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:19:48.4748129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:19:48.6749378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:19:48.8750260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:19:49.0751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:19:49.2748086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:19:49.4749953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:19:49.6750650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:19:49.8751751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:19:50.0743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:19:50.2744042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:19:50.4745552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:19:50.6746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:19:50.8748283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:19:51.0750092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:19:51.2747310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:19:51.4747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:19:51.6748564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:19:51.8750431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:19:52.0752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:19:52.2752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:19:52.4743354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:19:52.6745080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:19:52.8745984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:19:53.0748081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:19:53.2744369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:19:53.4744762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:19:53.6746090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:19:53.8748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:19:54.0750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:19:54.2751010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:19:54.4751766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:19:54.6752601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:19:54.8744002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:19:55.0745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:19:55.2753971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:19:55.4743964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:19:55.6743331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:19:55.8745270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:19:56.0746918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:19:56.2751070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:19:56.4752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:19:56.6753161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:19:56.8744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:19:57.0745770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:19:57.2752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:19:57.4744938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:19:57.6745878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:19:57.8746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:19:58.0747645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:19:58.2749390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:19:58.4750162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:19:58.6744993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:19:58.8746069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:19:59.0748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:19:59.2743671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:19:59.4745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:19:59.6746161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:19:59.8747694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:20:00.0748167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:20:00.2749574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:20:00.4751064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:20:00.6751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:20:00.8744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:20:01.0746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:20:01.2751472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:20:01.4752873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:20:01.6845444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:20:01.8745067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:20:02.0746060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:20:02.2747215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:20:02.4748372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:20:02.6749684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:20:02.8751207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:20:03.0752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:20:03.2748464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:20:03.4749896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:20:03.6749917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:20:03.8750996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:20:04.0753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:20:04.2745799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:20:04.4746143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:20:04.6747932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:20:04.8748922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:20:05.0752025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:20:05.2748101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:20:05.4749683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:20:05.6748875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:20:05.8744063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:20:06.0746779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:20:06.2747278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:20:06.4748437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:20:06.6749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:20:06.8751068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:20:07.0752003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:20:07.2750397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:20:07.4751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:20:07.6752840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:20:07.8743593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:20:08.0744796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:20:08.2746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:20:08.4747866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:20:08.6748266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:20:08.8749642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:20:09.0751441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:20:09.2746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:20:09.4747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:20:09.6749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:20:09.8749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:20:10.0751436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:20:10.2752826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:20:10.4743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:20:10.6745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:20:10.8746249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:20:11.0748632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:20:11.2744584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:20:11.4745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:20:11.6748287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:20:11.8748799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:20:12.0751248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:20:12.2751957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:20:12.4753331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:20:12.6744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:20:12.8745766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:20:13.0747024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:20:13.2752339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:20:13.4743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:20:13.6745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:20:13.8745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:20:14.0747868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:20:14.2748651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:20:14.4749371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:20:14.6750818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:20:14.8752135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:20:15.0743418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:20:15.2749831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:20:15.4750994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:20:15.6752701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:20:15.8753034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:20:16.0745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:20:16.2745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:20:16.4746367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:20:16.6748577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:20:16.8747717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:20:17.0750514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:20:17.2745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:20:17.4746010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:20:17.6746555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:20:17.8748196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:20:18.0749463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:20:18.2751305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:20:18.4752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:20:18.6743534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:20:18.8744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:20:19.0746835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:20:19.2752464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:20:19.4753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:20:19.6744050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:20:19.8745415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:20:20.0746819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:20:20.2675258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:20:20.4749730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:20:20.6673992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:20:20.8750824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:20:21.0752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:20:21.2748966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:20:21.4749507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:20:21.6750349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:20:21.8752046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:20:22.0743380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:20:22.2745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:20:22.4746032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:20:22.6746807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:20:22.8748280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:20:23.0749685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:20:23.2746451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:20:23.4747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:20:23.6748723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:20:23.8748466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:20:24.0751749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:20:24.2753704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:20:24.4743712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:20:24.6744650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:20:24.8745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:20:25.0747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:20:25.2751485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:20:25.4752511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:20:25.6744520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:20:25.8745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:20:26.0751980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:20:26.2753652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:20:26.4744757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:20:26.6745363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:20:26.8746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:20:27.0747996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:20:27.2744990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:20:27.4745819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:20:27.6746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:20:27.8747879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:20:28.0748975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:20:28.2750157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:20:28.4751590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:20:28.6752353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:20:28.8744048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:20:29.0744933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:20:29.2750239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:20:29.4750868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:20:29.6751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:20:29.8753422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:20:30.0744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:20:30.2745148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:20:30.4746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:20:30.6747907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:20:30.8748870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:20:31.0750773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:20:31.2748246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:20:31.4749177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:20:31.6749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:20:31.8750857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:20:32.0752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:20:32.2744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:20:32.4745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:20:32.6745468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:20:32.8747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:20:33.0750150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:20:33.2744643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:20:33.4745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:20:33.6746271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:20:33.8747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:20:34.0749343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:20:34.2751695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:20:34.4751821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:20:34.6744111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:20:34.8745215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:20:35.0746212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:20:35.2744375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:20:35.4744972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:20:35.6745977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:20:35.8746916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:20:36.0748548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:20:36.2749926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:20:36.4751576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:20:36.6751819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:20:36.8742547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:20:37.0745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:20:37.2745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:20:37.4744729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:20:37.6745793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:20:37.8747254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:20:38.0748785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:20:38.2749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:20:38.4751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:20:38.6751943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:20:38.8742893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:20:39.0744659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:20:39.2751104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:20:39.4752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:20:39.6743441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:20:39.8744952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:20:40.0746846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:20:40.2747719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:20:40.4751444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:20:40.6752400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:20:40.8744003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:20:41.0745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:20:41.2751404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:20:41.4752273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:20:41.6744236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:20:41.8751037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:20:42.0752575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:20:42.2743625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:20:42.4745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:20:42.6745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:20:42.8748040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:20:43.0748486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:20:43.2745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:20:43.4746255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:20:43.6747144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:20:43.8748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:20:44.0751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:20:44.2753363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:20:44.4744247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:20:44.6745405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:20:44.8746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:20:45.0752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:20:45.2749178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:20:45.4750345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:20:45.6751663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:20:45.8752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:20:46.0743640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:20:46.2744999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:20:46.4746046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:20:46.6747441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:20:46.8748323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:20:47.0749932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:20:47.2746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:20:47.4746957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:20:47.6748244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:20:47.8749348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:20:48.0750664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:20:48.2752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:20:48.4753515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:20:48.6743741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:20:48.8744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:20:49.0746708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:20:49.2743712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:20:49.4745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:20:49.6745893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:20:49.8746626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:20:50.0749890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:20:50.2749543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:20:50.4751471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:20:50.6752094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:20:50.8742130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:20:51.0745623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:20:51.2751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:20:51.4753155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:20:51.6743506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:20:51.8744839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:20:52.0745919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:20:52.2748529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:20:52.4748481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:20:52.6749681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:20:52.8790664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:20:53.0751904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:20:53.2747834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:20:53.4749158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:20:53.6750033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:20:53.8751425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:20:54.0754527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:20:54.2744525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:20:54.4744935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:20:54.6746175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:20:54.8747281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:20:55.0748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:20:55.2744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:20:55.4745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:20:55.6746352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:20:55.8747758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:20:56.0749772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:20:56.2750453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:20:56.4751470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:20:56.6752956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:20:56.8743208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:20:57.0744991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:20:57.2750342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:20:57.4751423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:20:57.6753295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:20:57.8743436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:20:58.0746187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:20:58.2746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:20:58.4747788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:20:58.6748302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:20:58.8749535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:20:59.0744674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:20:59.2752686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:20:59.4743565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:20:59.6743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:20:59.8745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:21:00.0747297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:21:00.2748240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:21:00.4748968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:21:00.6750572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:21:00.8751170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:21:01.0753012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:21:01.2748753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:21:01.4749927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:21:01.6751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:21:01.8751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:21:02.0683295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:21:02.2744850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:21:02.4746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:21:02.6746902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:21:02.8748197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:21:03.0749572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:21:03.2745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:21:03.4746111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:21:03.6747699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:21:03.8748756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:21:04.0750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:21:04.2751829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:21:04.4752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:21:04.6744019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:21:04.8745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:21:05.0746497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:21:05.2751538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:21:05.4743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:21:05.6744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:21:05.8745309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:21:06.0747297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:21:06.2748435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:21:06.4749249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:21:06.6750335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:21:06.8751240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:21:07.0753265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:21:07.2751335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:21:07.4752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:21:07.6752580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:21:07.8744114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:21:08.0746558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:21:08.2747324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:21:08.4748380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:21:08.6748984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:21:08.8750025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:21:09.0752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:21:09.2747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:21:09.4749401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:21:09.6749251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:21:09.8750059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:21:10.0752130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:21:10.2753705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:21:10.4744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:21:10.6745583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:21:10.8752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:21:11.0743905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:21:11.2749234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:21:11.4750461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:21:11.6751671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:21:11.8752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:21:12.0743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:21:12.2745091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:21:12.4746364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:21:12.6747828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:21:12.8748502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:21:13.0750903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:21:13.2744480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:21:13.4745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:21:13.6746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:21:13.8748227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T21:21:14.0749631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:21:14.2755584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:21:14.4752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:21:14.6753059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T21:21:14.8744112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T21:21:15.0745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:21:15.2751804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T21:21:15.4753344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T21:21:15.6743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T21:21:15.8744943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:21:16.0746842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:21:16.2747763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:21:16.4748641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:21:16.6749716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:21:16.8750937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:21:17.0753139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:21:17.2759231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:21:17.4749724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:21:17.6750539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:21:17.8751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:21:18.0743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:21:18.2745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:21:18.4746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:21:18.6745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:21:18.8745654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:21:19.0749124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:21:19.2745352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:21:19.4746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:21:19.6747241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:21:19.8748535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:21:20.0749321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:21:20.2750991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:21:20.4753359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:21:20.6753448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:21:20.8743586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:21:21.0745675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:21:21.2753213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:21:21.4743777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:21:21.6745834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:21:21.8746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:21:22.0748702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:21:22.2752030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:21:22.4743947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:21:22.6744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:21:22.8743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:21:23.0747313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:21:23.2746945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:21:23.4748266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:21:23.6748672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:21:23.8749814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:21:24.0752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:21:24.2751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:21:24.4742322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T21:21:24.6744482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:21:24.8745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T21:21:25.0747679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:21:25.2744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:21:25.4745399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T21:21:25.6746238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T21:21:25.8747876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T21:21:26.0750727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T21:21:26.2750186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T21:21:26.4751656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:21:26.6752104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T21:21:26.8743874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:21:27.0745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:21:27.2752123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:21:27.4743066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:21:27.6744373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:21:27.8745904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:21:28.0747929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:21:28.2748560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:21:28.4749250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:21:28.6749942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:21:28.8751591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:21:29.0752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:21:29.2748678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:21:29.4751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:21:29.6754249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:21:29.8744105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:21:30.0746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:21:30.2748875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:21:30.4749870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:21:30.6751188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:21:30.8752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:21:31.0744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:21:31.2750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:21:31.4752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:21:31.6752537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:21:31.8743739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:21:32.0745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:21:32.2748084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:21:32.4747452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:21:32.6748440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:21:32.8748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:21:33.0751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:21:33.2746321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:21:33.4747851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:21:33.6748644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:21:33.8749423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:21:34.0752410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:21:34.2743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:21:34.4745090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:21:34.6745766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:21:34.8747119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:21:35.0748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T21:21:35.2745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T21:21:35.4746683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T21:21:35.6747487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T21:21:35.8748569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T21:21:36.0751043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T21:21:36.2751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T21:21:36.4752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T21:21:36.6743585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T21:21:36.8744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T21:21:37.0745676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T21:21:37.2751811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T21:21:37.4752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T21:21:37.6743798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T21:21:37.8744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T21:21:38.0746618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T21:21:38.2747527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:21:38.4749561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:21:38.6751505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:21:38.8752414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:21:39.0744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:21:39.2749190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:21:39.4750277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:21:39.6751925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:21:39.8753255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:21:40.0744024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:21:40.2745330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:21:40.4746469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:21:40.6747683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:21:40.8744663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:21:41.0745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:21:41.2753077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:21:41.4743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:21:41.6744368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:21:41.8745489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:21:42.0747672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:21:42.2748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:21:42.4750563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:21:42.6750399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:21:42.8751488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:21:43.0753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:21:43.2748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:21:43.4749290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:21:43.6749892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:21:43.8751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:21:44.0752712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:21:44.2743668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:21:44.4746324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:21:44.6744624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:21:44.8747545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:21:45.0748833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:21:45.2744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:21:45.4745519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:21:45.6745542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:21:45.8747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:21:46.0749119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:21:46.2749866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:21:46.4751447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:21:46.6751185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:21:46.8743343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T21:21:47.0744766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T21:21:47.2749923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:21:47.4750921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:21:47.6752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T21:21:47.8742113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:21:48.0744697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:21:48.2745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:21:48.4747107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T21:21:48.6748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:21:48.8749049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:21:49.0750275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:21:49.2748937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:21:49.4749418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:21:49.6750344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:21:49.8752290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:21:50.0744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:21:50.2744508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:21:50.4745922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:21:50.6746853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:21:50.8747989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:21:51.0749995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:21:51.2745908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:21:51.4747205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:21:51.6747539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:21:51.8749052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:21:52.0750567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:21:52.2751343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:21:52.4751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:21:52.6743744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:21:52.8743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:21:53.0746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:21:53.2744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:21:53.4744467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:21:53.6745931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:21:53.8747083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:21:54.0752973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:21:54.2746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:21:54.4747681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:21:54.6751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:21:54.8743433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:21:55.0751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:21:55.2746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:21:55.4746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:21:55.6747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:21:55.8748898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:21:56.0750416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:21:56.2752750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:21:56.4753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:21:56.6743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:21:56.8744602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:21:57.0746902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:21:57.2752863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:21:57.4743989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:21:57.6744685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:21:57.8747557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:21:58.0749897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:21:58.2750369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:21:58.4751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:21:58.6752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:21:58.8743800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:21:59.0744940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:21:59.2799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:21:59.4751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:21:59.6753049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:21:59.8743819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:22:00.0745602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:22:00.2747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:22:00.4747274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:22:00.6748690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:22:00.8749358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:22:01.0751414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:22:01.2748253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:22:01.4748839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:22:01.6750331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:22:01.8750882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:22:02.0752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:22:02.2744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:22:02.4745116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:22:02.6745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:22:02.8747109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:22:03.0749397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:22:03.2745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:22:03.4746941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:22:03.6748237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:22:03.8749297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:22:04.0753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:22:04.2743716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:22:04.4744600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:22:04.6744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:22:04.8746785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:22:05.0748899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:22:05.2744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:22:05.4745322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:22:05.6746626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:22:05.8747349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:22:06.0749742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:22:06.2750243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:22:06.4751482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:22:06.6752335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:22:06.8743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:22:07.0745445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:22:07.2753234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:22:07.4743431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:22:07.6744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:22:07.8745226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:22:08.0750826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:22:08.2752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:22:08.4753888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:22:08.6741846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:22:08.8744509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:22:09.0746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:22:09.2742532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:22:09.4744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:22:09.6745231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:22:09.8746258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:22:10.0748411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:22:10.2749853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:22:10.4750934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:22:10.6752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:22:10.8743619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:22:11.0745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:22:11.2750881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:22:11.4751237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:22:11.6752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:22:11.8743540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:22:12.0745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:22:12.2747474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:22:12.4749022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:22:12.6747975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:22:12.8750058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:22:13.0751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:22:13.2748958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:22:13.4750972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:22:13.6751378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:22:13.8752372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:22:14.0744020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:22:14.2744691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:22:14.4746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:22:14.6746826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:22:14.8748190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:22:15.0748605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:22:15.2745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:22:15.4747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:22:15.6748340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:22:15.8748890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:22:16.0751201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:22:16.2751334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:22:16.4753411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:22:16.6742214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:22:16.8744783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:22:17.0748008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:22:17.2743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:22:17.4744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:22:17.6745983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:22:17.8746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:22:18.0749296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:22:18.2749763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:22:18.4751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:22:18.6751937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:22:18.8752900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:22:19.0743372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:22:19.2749783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:22:19.4750674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:22:19.6751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:22:19.8753006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:22:20.0745254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:22:20.2746083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:22:20.4746641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:22:20.6748859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:22:20.8748588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:22:21.0750239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:22:21.2748883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:22:21.4750059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:22:21.6750704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:22:21.8751962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:22:22.0743381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:22:22.2744605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:22:22.4745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:22:22.6746835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:22:22.8752620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:22:23.0743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:22:23.2749668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:22:23.4751182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:22:23.6751342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:22:23.8752522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:22:24.0744528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:22:24.2749300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:22:24.4751358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:22:24.6751580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:22:24.8752727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:22:25.0743665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:22:25.2752439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:22:25.4753084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:22:25.6744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:22:25.8745238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:22:26.0747184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:22:26.2748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:22:26.4751508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:22:26.6752943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:22:26.8743444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:22:27.0744343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:22:27.2751282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:22:27.4752742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:22:27.6743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:22:27.8743288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:22:28.0745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:22:28.2748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:22:28.4748042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:22:28.6749385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:22:28.8750781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:22:29.0751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:22:29.2757615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:22:29.4748099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:22:29.6750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:22:29.8750821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:22:30.0753762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:22:30.2743541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:22:30.4745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:22:30.6745280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:22:30.8746659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:22:31.0748055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:22:31.2744172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:22:31.4744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:22:31.6746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:22:31.8749213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:22:32.0750742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:22:32.2750705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:22:32.4752370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:22:32.6743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:22:32.8744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:22:33.0745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:22:33.2751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:22:33.4754097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:22:33.6744453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:22:33.8745357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:22:34.0746355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:22:34.2752308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:22:34.4744813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:22:34.6744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:22:34.8745916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:22:35.0747141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:22:35.2742917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:22:35.4745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:22:35.6746455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:22:35.8747201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:22:36.0748797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:22:36.2749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:22:36.4750813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:22:36.6752108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:22:36.8747090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:22:37.0748612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:22:37.2745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:22:37.4745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:22:37.6746888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:22:37.8748614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:22:38.0749583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:22:38.2750970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:22:38.4751577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:22:38.6743219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:22:38.8744304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:22:39.0746052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:22:39.2752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:22:39.4743681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:22:39.6744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:22:39.8745670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:22:40.0747150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:22:40.2747859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:22:40.4749301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:22:40.6750333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:22:40.8751624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:22:41.0754823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:22:41.2746043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:22:41.4747022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:22:41.6748071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:22:41.8749278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:22:42.0750472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T21:22:42.2752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T21:22:42.4753304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T21:22:42.6747790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T21:22:42.8748734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T21:22:43.0750825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:22:43.2745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T21:22:43.4746959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:22:43.6748020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:22:43.8749710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:22:44.0751236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:22:44.2752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:22:44.4743066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:22:44.6744563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:22:44.8746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:22:45.0746906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:22:45.2744307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:22:45.4745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:22:45.6746254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:22:45.8693910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:22:46.0749375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:22:46.2750873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:22:46.4751439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:22:46.6752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:22:46.8744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:22:47.0745045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:22:47.2752383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:22:47.4743388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:22:47.6747193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:22:47.8748998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:22:48.0750335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:22:48.2751969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:22:48.4752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:22:48.6742891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:22:48.8742771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:22:49.0745727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:22:49.2751912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:22:49.4752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:22:49.6742132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:22:49.8744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:22:50.0745274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:22:50.2747053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:22:50.4748553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:22:50.6749881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:22:50.8750361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:22:51.0752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:22:51.2749091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:22:51.4750551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:22:51.6751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:22:51.8752560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:22:52.0743902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:22:52.2745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:22:52.4747664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:22:52.6747877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:22:52.8748432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:22:53.0750383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:22:53.2745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:22:53.4747395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:22:53.6747737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:22:53.8748765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:22:54.0751151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:22:54.2752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:22:54.4752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:22:54.6744232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:22:54.8745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:22:55.0746929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:22:55.2752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:22:55.4743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:22:55.6745088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:22:55.8746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:22:56.0747603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:22:56.2751719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:22:56.4796962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:22:56.6742869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:22:56.8744925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:22:57.0746108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:22:57.2742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:22:57.4745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:22:57.6745872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:22:57.8746594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:22:58.0748701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:22:58.2749256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:22:58.4750901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:22:58.6751836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:22:58.8752628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:22:59.0744570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:22:59.2750727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:22:59.4753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:22:59.6753099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:22:59.8744255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:23:00.0745711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:23:00.2747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:23:00.4748092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:23:00.6749607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:23:00.8750105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:23:01.0751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:23:01.2748155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:23:01.4749282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:23:01.6750920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:23:01.8751454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:23:02.0753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:23:02.2791108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:23:02.4745146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:23:02.6745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:23:02.8747182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:23:03.0748702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:23:03.2747111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:23:03.4748810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:23:03.6748100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:23:03.8750498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:23:04.0751891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:23:04.2747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:23:04.4748587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:23:04.6749803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:23:04.8751129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:23:05.0752993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:23:05.2749304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:23:05.4751299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:23:05.6751568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:23:05.8750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:23:06.0744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:23:06.2744928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:23:06.4746642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:23:06.6747557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:23:06.8748625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:23:07.0750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:23:07.2746730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:23:07.4748579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:23:07.6748795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:23:07.8749702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:23:08.0751211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:23:08.2752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:23:08.4744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:23:08.6744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:23:08.8745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:23:09.0746997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:23:09.2745457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:23:09.4745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:23:09.6747725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:23:09.8748176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:23:10.0750296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:23:10.2751183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:23:10.4752462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:23:10.6743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:23:10.8744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:23:11.0746080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:23:11.2744123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:23:11.4744808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:23:11.6745414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:23:11.8746511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:23:12.0748263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:23:12.2748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:23:12.4750792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:23:12.6751280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:23:12.8752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:23:13.0744690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:23:13.2750223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:23:13.4751066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:23:13.6751019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:23:13.8743176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:23:14.0744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:23:14.2745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:23:14.4746978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:23:14.6747323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:23:14.8749232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:23:15.0750578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:23:15.2746014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:23:15.4746882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:23:15.6748012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:23:15.8749352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:23:16.0751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:23:16.2752595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:23:16.4753849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:23:16.6743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:23:16.8747503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:23:17.0749013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:23:17.2747029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:23:17.4748912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:23:17.6748945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:23:17.8749955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:23:18.0751438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:23:18.2752941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:23:18.4744075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:23:18.6763082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:23:18.8745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:23:19.0747631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:23:19.2744668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:23:19.4743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:23:19.6745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:23:19.8747050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:23:20.0747927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:23:20.2749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:23:20.4750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:23:20.6751668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:23:20.8743044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:23:21.0746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:23:21.2750471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:23:21.4751450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:23:21.6753058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:23:21.8743138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:23:22.0744841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:23:22.2745176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:23:22.4747087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:23:22.6747615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:23:22.8749330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:23:23.0750755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:23:23.2746746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:23:23.4747694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:23:23.6749506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:23:23.8750322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:23:24.0751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:23:24.2752684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:23:24.4744315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:23:24.6745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:23:24.8746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:23:25.0748042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:23:25.2746798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:23:25.4747606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:23:25.6748900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:23:25.8751096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:23:26.0752070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:23:26.2752484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:23:26.4743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:23:26.6744775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:23:26.8745761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:23:27.0747263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:23:27.2743109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:23:27.4743912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:23:27.6745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:23:27.8746790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:23:28.0748959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:23:28.2748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:23:28.4750331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:23:28.6751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:23:28.8752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:23:29.0745009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:23:29.2749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:23:29.4751352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:23:29.6750909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:23:29.8751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:23:30.0745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:23:30.2744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:23:30.4746862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:23:30.6747351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:23:30.8748302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:23:31.0750717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:23:31.2744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:23:31.4745859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:23:31.6746997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:23:31.8748306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:23:32.0750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:23:32.2751860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:23:32.4752361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:23:32.6691314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:23:32.8744499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:23:33.0746977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:23:33.2751784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:23:33.4753226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:23:33.6744438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:23:33.8745154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:23:34.0748246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:23:34.2748009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:23:34.4749208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:23:34.6749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:23:34.8750957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:23:35.0753960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:23:35.2748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:23:35.4749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:23:35.6750277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:23:35.8752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:23:36.0745880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:23:36.2745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:23:36.4746357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:23:36.6746767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:23:36.8748330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:23:37.0751457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:23:37.2745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:23:37.4746409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:23:37.6747605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:23:37.8748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:23:38.0750708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:23:38.2752129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:23:38.4752631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:23:38.6743689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:23:38.8745475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:23:39.0747821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:23:39.2751591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:23:39.4743157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:23:39.6744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:23:39.8745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:23:40.0748284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:23:40.2748398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:23:40.4749160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:23:40.6750546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:23:40.8751395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:23:41.0752634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:23:41.2749185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:23:41.4749764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:23:41.6750535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:23:41.8752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:23:42.0743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:23:42.2746238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:23:42.4746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:23:42.6747433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:23:42.8748213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:23:43.0750260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:23:43.2744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:23:43.4747113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:23:43.6746653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:23:43.8748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:23:44.0750340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:23:44.2751069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:23:44.4752836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:23:44.6742662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:23:44.8744661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:23:45.0746215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:23:45.2746932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:23:45.4747614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:23:45.6748032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:23:45.8748806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:23:46.0751550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:23:46.2745734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:23:46.4747451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:23:46.6747774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:23:46.8751326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:23:47.0752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:23:47.2748846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:23:47.4750401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:23:47.6751308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:23:47.8744706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:23:48.0746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:23:48.2747937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:23:48.4748588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:23:48.6749201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:23:48.8750234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:23:49.0752124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:23:49.2752397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:23:49.4753200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:23:49.6744118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:23:49.8745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:23:50.0746864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:23:50.2748446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:23:50.4748927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:23:50.6750582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:23:50.8751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:23:51.0752296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:23:51.2748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:23:51.4748464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:23:51.6750307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:23:51.8751063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:23:52.0752869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:23:52.2744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:23:52.4745016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:23:52.6746262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:23:52.8746550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:23:53.0749823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:23:53.2745160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:23:53.4746422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:23:53.6748124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:23:53.8749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:23:54.0750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:23:54.2752147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:23:54.4752393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:23:54.6743766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:23:54.8744663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:23:55.0746006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:23:55.2752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:23:55.4743358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:23:55.6744756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:23:55.8745535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:23:56.0747092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:23:56.2748247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:23:56.4750245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:23:56.6743628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:23:56.8744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:23:57.0745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:23:57.2744900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:23:57.4745708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:23:57.6746610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:23:57.8748053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:23:58.0749470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:23:58.2751313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:23:58.4751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:23:58.6752883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:23:58.8746604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:23:59.0748101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:23:59.2745887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:23:59.4750140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:23:59.6750589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:23:59.8751789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:24:00.0743751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:24:00.2744505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:24:00.4744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:24:00.6747194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:24:00.8747351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:24:01.0750270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:24:01.2747329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:24:01.4748377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:24:01.6748912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:24:01.8750286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:24:02.0752160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:24:02.2752670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:24:02.4744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:24:02.6745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:24:02.8746183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:24:03.0748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:24:03.2744072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:24:03.4745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:24:03.6744682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:24:03.8747093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:24:04.0748760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:24:04.2749600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:24:04.4750674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:24:04.6751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:24:04.8743265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:24:05.0744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:24:05.2751949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:24:05.4743958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:24:05.6743935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:24:05.8745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:24:06.0749772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:24:06.2744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:24:06.4745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:24:06.6747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:24:06.8748544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:24:07.0749631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:24:07.2747578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:24:07.4747846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:24:07.6748722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:24:07.8749356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:24:08.0751003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:24:08.2752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:24:08.4744057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:24:08.6744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:24:08.8745555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:24:09.0746838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:24:09.2742901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:24:09.4745172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:24:09.6747332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:24:09.8747999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:24:10.0750096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:24:10.2751052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:24:10.4751806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:24:10.6752893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:24:10.8744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:24:11.0745416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:24:11.2750137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:24:11.4751884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:24:11.6743665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:24:11.8744064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:24:12.0745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:24:12.2746781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:24:12.4748187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:24:12.6748840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:24:12.8749712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:24:13.0751139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:24:13.2748656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:24:13.4749723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:24:13.6752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:24:13.8746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:24:14.0748242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:24:14.2754474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:24:14.4753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:24:14.6744457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:24:14.8746184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:24:15.0746935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:24:15.2745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:24:15.4746998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:24:15.6748239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:24:15.8750838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:24:16.0752504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:24:16.2743069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:24:16.4744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:24:16.6745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:24:16.8746884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:24:17.0748146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:24:17.2752096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:24:17.4743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:24:17.6744788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:24:17.8746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:24:18.0747745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:24:18.2748891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:24:18.4749407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:24:18.6751118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:24:18.8751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:24:19.0743746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:24:19.2748746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:24:19.4751315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:24:19.6753368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:24:19.8743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:24:20.0746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:24:20.2746840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:24:20.4747647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:24:20.6748393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:24:20.8749457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:24:21.0750239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:24:21.2746548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:24:21.4747437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:24:21.6749033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:24:21.8743301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:24:22.0745075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:24:22.2746222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:24:22.4747538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:24:22.6748617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:24:22.8749143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:24:23.0750267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:24:23.2747830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:24:23.4750797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:24:23.6752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:24:23.8743103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:24:24.0744863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:24:24.2745527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:24:24.4747096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:24:24.6748257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:24:24.8747917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:24:25.0751104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:24:25.2746494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:24:25.4747701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:24:25.6747712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:24:25.8749305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:24:26.0751236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:24:26.2752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:24:26.4743110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:24:26.6743135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:24:26.8745269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:24:27.0748111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:24:27.2745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:24:27.4745637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:24:27.6746867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:24:27.8747678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:24:28.0749278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:24:28.2750499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:24:28.4751646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:24:28.6752549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:24:28.8743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:24:29.0747484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:24:29.2744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:24:29.4745364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:24:29.6746528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:24:29.8747806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:24:30.0749309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:24:30.2750159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:24:30.4751058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:24:30.6752494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:24:30.8742782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:24:31.0745434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:24:31.2750677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:24:31.4751612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:24:31.6752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:24:31.8743160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:24:32.0745362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:24:32.2746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:24:32.4747587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:24:32.6748595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:24:32.8750235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:24:33.0750998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:24:33.2747568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:24:33.4749283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:24:33.6750924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:24:33.8750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:24:34.0751058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:24:34.2744065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:24:34.4744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:24:34.6745627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:24:34.8746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:24:35.0749103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:24:35.2743815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:24:35.4745370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:24:35.6745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:24:35.8746933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:24:36.0748499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:24:36.2750431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:24:36.4751636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:24:36.6745525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:24:36.8746615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:24:37.0748004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:24:37.2743908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:24:37.4745122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:24:37.6746569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:24:37.8747321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:24:38.0748974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:24:38.2751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:24:38.4750715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:24:38.6752176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:24:38.8743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:24:39.0744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:24:39.2752534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:24:39.4743911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:24:39.6745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:24:39.8745792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:24:40.0747374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:24:40.2748441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:24:40.4750604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:24:40.6750993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:24:40.8751892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:24:41.0753178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:24:41.2748253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:24:41.4749748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:24:41.6750958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:24:41.8752302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:24:42.0743609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:24:42.2743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:24:42.4746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:24:42.6746753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:24:42.8747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:24:43.0749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:24:43.2744230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:24:43.4745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:24:43.6746796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:24:43.8751807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:24:44.0743477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:24:44.2744857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:24:44.4746973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:24:44.6746793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:24:44.8748055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:24:45.0749192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:24:45.2745337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:24:45.4745970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:24:45.6747588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:24:45.8748719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:24:46.0749504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:24:46.2750567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:24:46.4752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:24:46.6743374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:24:46.8743879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:24:47.0745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:24:47.2743840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:24:47.4744492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:24:47.6746022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:24:47.8747240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:24:48.0748781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:24:48.2749890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:24:48.4750421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:24:48.6744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:24:48.8745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:24:49.0747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:24:49.2743182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:24:49.4745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:24:49.6746166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:24:49.8746505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:24:50.0748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:24:50.2746219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:24:50.4747004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:24:50.6747708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:24:50.8748945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:24:51.0752412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:24:51.2749952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:24:51.4743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:24:51.6745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:24:51.8746572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:24:52.0747887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:24:52.2748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:24:52.4750048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:24:52.6751112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:24:52.8752404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:24:53.0743399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:24:53.2750859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:24:53.4751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:24:53.6752823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:24:53.8744097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:24:54.0745310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:24:54.2746762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:24:54.4748093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:24:54.6748720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:24:54.8750314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:24:55.0752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:24:55.2745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:24:55.4747023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:24:55.6747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:24:55.8749579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:24:56.0751136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:24:56.2752408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:24:56.4786247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:24:56.6743704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:24:56.8745320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:24:57.0746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:24:57.2753382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:24:57.4743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:24:57.6745432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:24:57.8746241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:24:58.0748247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:24:58.2749449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:24:58.4750004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:24:58.6751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:24:58.8752212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:24:59.0743342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:24:59.2750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:24:59.4750981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:24:59.6744760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:24:59.8746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:25:00.0748511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:25:00.2748736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:25:00.4752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:25:00.6743313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:25:00.8743605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:25:01.0748888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:25:01.2743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:25:01.4745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:25:01.6746190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:25:01.8746977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:25:02.0753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:25:02.2744081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:25:02.4745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:25:02.6746405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:25:02.8747545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:25:03.0744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:25:03.2750027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:25:03.4750121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:25:03.6752209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:25:03.8753385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:25:04.0744462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:25:04.2745907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:25:04.4746896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:25:04.6747489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:25:04.8748832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:25:05.0750138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:25:05.2745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:25:05.4746738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:25:05.6748070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:25:05.8749714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:25:06.0750978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:25:06.2752226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:25:06.4752480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:25:06.6744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:25:06.8744901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:25:07.0747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:25:07.2744715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:25:07.4746284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:25:07.6746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:25:07.8747350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:25:08.0748322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:25:08.2749842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:25:08.4751591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:25:08.6752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:25:08.8743609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:25:09.0746735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:25:09.2762839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:25:09.4745000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:25:09.6745215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:25:09.8745968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:25:10.0748276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:25:10.2750021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:25:10.4750877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:25:10.6751268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:25:10.8752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:25:11.0743814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:25:11.2751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:25:11.4751347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:25:11.6753145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:25:11.8743742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:25:12.0745871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:25:12.2747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:25:12.4747478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:25:12.6748531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:25:12.8749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:25:13.0744139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:25:13.2750038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:25:13.4751547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:25:13.6752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:25:13.8744181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:25:14.0744444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:25:14.2746354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:25:14.4800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:25:14.6749230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:25:14.8748836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:25:15.0751027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:25:15.2747731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:25:15.4749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:25:15.6749991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:25:15.8751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:25:16.0753005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:25:16.2744121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:25:16.4744129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:25:16.6748769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:25:16.8750216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:25:17.0752918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:25:17.2747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:25:17.4749805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:25:17.6750103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:25:17.8750321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:25:18.0752897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:25:18.2743356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:25:18.4744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:25:18.6745663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:25:18.8746492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:25:19.0749703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:25:19.2743347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:25:19.4749265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:25:19.6750614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:25:19.8752340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:25:20.0743759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:25:20.2745216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:25:20.4745906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:25:20.6747755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:25:20.8748283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:25:21.0749987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:25:21.2746900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:25:21.4746850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:25:21.6747366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:25:21.8748970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:25:22.0751716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:25:22.2751410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:25:22.4753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:25:22.6743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:25:22.8744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:25:23.0746455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:25:23.2750745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:25:23.4751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:25:23.6752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:25:23.8743944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:25:24.0751525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:25:24.2753167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:25:24.4744115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:25:24.6745132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:25:24.8746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:25:25.0747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:25:25.2743396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:25:25.4745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:25:25.6746243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:25:25.8745092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:25:26.0749071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:25:26.2749517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:25:26.4710481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:25:26.6751702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:25:26.8743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:25:27.0745773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:25:27.2750511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:25:27.4751431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:25:27.6752806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:25:27.8744632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:25:28.0745201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:25:28.2746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:25:28.4748379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:25:28.6748220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:25:28.8750241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:25:29.0751198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:25:29.2748794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:25:29.4748669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:25:29.6749848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:25:29.8750836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:25:30.0753876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:25:30.2743515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:25:30.4744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:25:30.6744215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:25:30.8746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:25:31.0748161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:25:31.2745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:25:31.4745550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:25:31.6749858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:25:31.8750886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:25:32.0752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:25:32.2744099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:25:32.4745771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:25:32.6746124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:25:32.8746868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:25:33.0748406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:25:33.2747779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:25:33.4747515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:25:33.6748251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:25:33.8749518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:25:34.0751018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:25:34.2752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:25:34.4743695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:25:34.6743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:25:34.8745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:25:35.0746822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:25:35.2748371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:25:35.4746676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:25:35.6746541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:25:35.8746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:25:36.0749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:25:36.2750587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:25:36.4751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:25:36.6750836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:25:36.8743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:25:37.0745036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:25:37.2747123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:25:37.4752352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:25:37.6743148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:25:37.8743810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:25:38.0745837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:25:38.2746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:25:38.4748375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:25:38.6749024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:25:38.8750181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:25:39.0751428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:25:39.2752818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:25:39.4748218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:25:39.6748606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:25:39.8750658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:25:40.0751551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:25:40.2751984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:25:40.4743953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:25:40.6744164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:25:40.8745624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:25:41.0746819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:25:41.2750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:25:41.4745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:25:41.6746385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:25:41.8747611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:25:42.0749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:25:42.2750690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:25:42.4750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:25:42.6752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:25:42.8743854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:25:43.0745424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:25:43.2746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:25:43.4752935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:25:43.6743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:25:43.8745169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:25:44.0746003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:25:44.2751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:25:44.4753027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:25:44.6744015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:25:44.8744741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:25:45.0746610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:25:45.2748228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:25:45.4744589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:25:45.6746076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:25:45.8746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:25:46.0748049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:25:46.2744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:25:46.4745690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:25:46.6746571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:25:46.8747790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:25:47.0749448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:25:47.2751034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:25:47.4746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:25:47.6750471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:25:47.8751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:25:48.0752980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:25:48.2827423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:25:48.4745807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:25:48.6746566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:25:48.8747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:25:49.0749643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:25:49.2750360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:25:49.4746024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:25:49.6746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:25:49.8746605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:25:50.0749791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:25:50.2750845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:25:50.4752029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:25:50.6753293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:25:50.8743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:25:51.0744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:25:51.2746694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:25:51.4744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:25:51.6744472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:25:51.8745199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:25:52.0747562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:25:52.2748299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:25:52.4749725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:25:52.6750788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:25:52.8752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:25:53.0744173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:25:53.2744613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:25:53.4751314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:25:53.6750844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:25:53.8752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:25:54.0743856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:25:54.2744819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:25:54.4746297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:25:54.6746816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:25:54.8750288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:25:55.0752255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:25:55.2743282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:25:55.4749454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:25:55.6750465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:25:55.8751507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:25:56.0752786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:25:56.2745453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:25:56.4745266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:25:56.6746350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:25:56.8745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:25:57.0748471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:25:57.2748919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:25:57.4744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:25:57.6746581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:25:57.8747719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:25:58.0750085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:25:58.2750560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:25:58.4751802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:25:58.6752975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:25:58.8743983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:25:59.0745191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:25:59.2747111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:25:59.4744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:25:59.6744890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:25:59.8745709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:26:00.0747594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:26:00.2747622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:26:00.4749150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:26:00.6750005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:26:00.8751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:26:01.0753721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:26:01.2743880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:26:01.4749199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:26:01.6750382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:26:01.8751708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:26:02.0752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:26:02.2744034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:26:02.4744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:26:02.6746055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:26:02.8747638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:26:03.0748828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:26:03.2749758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:26:03.4744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:26:03.6745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:26:03.8746716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:26:04.0747997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:26:04.2749591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:26:04.4750548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:26:04.6750147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:26:04.8752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:26:05.0744126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:26:05.2745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:26:05.4751242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:26:05.6752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:26:05.8743060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:26:06.0744917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:26:06.2744822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:26:06.4747447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:26:06.6748017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:26:06.8749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:26:07.0751333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:26:07.2753550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:26:07.4747904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:26:07.6748451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:26:07.8749687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:26:08.0752010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:26:08.2752210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:26:08.4743267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:26:08.6745073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:26:08.8746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:26:09.0747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:26:09.2745035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:26:09.4750039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:26:09.6753812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:26:09.8743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:26:10.0745592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:26:10.2746349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:26:10.4747532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:26:10.6748733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:26:10.8751399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:26:11.0753278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:26:11.2744179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:26:11.4749515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:26:11.6750188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:26:11.8748703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:26:12.0750530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:26:12.2752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:26:12.4753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:26:12.6744463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:26:12.8745501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:26:13.0746905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:26:13.2747951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:26:13.4743304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:26:13.6743426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:26:13.8745573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:26:14.0746830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:26:14.2747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:26:14.4749692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:26:14.6750505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:26:14.8751307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:26:15.0753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:26:15.2744103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:26:15.4750485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:26:15.6743539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:26:15.8745174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:26:16.0746702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:26:16.2747581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:26:16.4748886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:26:16.6751508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:26:16.8752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:26:17.0744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:26:17.2746174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:26:17.4750419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:26:17.6750620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:26:17.8752181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:26:18.0743717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:26:18.2743593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:26:18.4747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:26:18.6747434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:26:18.8747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:26:19.0749670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:26:19.2752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:26:19.4745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:26:19.6746764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:26:19.8748400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:26:20.0748894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:26:20.2750819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:26:20.4751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:26:20.6753015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:26:20.8743780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:26:21.0745631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:26:21.2746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:26:21.4753404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:26:21.6744037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:26:21.8744751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:26:22.0746403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:26:22.2747424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:26:22.4748314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:26:22.6749867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:26:22.8751101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:26:23.0753036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:26:23.2743602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:26:23.4749049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:26:23.6749820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:26:23.8751511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:26:24.0753513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:26:24.2743913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:26:24.4745129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:26:24.6745944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:26:24.8746961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:26:25.0749599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:26:25.2749381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:26:25.4744966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:26:25.6746899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:26:25.8748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:26:26.0749307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:26:26.2750944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:26:26.4751806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:26:26.6753426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:26:26.8744117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:26:27.0745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:26:27.2746810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:26:27.4753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:26:27.6744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:26:27.8744524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:26:28.0746982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:26:28.2748092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:26:28.4750114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:26:28.6750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:26:28.8751516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:26:29.0751999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:26:29.2743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:26:29.4750146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:26:29.6745447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:26:29.8746474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:26:30.0748315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:26:30.2749243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:26:30.4749281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:26:30.6751113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:26:30.8752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:26:31.0744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:26:31.2746012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:26:31.4751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:26:31.6752814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:26:31.8743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:26:32.0744291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:26:32.2746230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:26:32.4747205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:26:32.6748351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:26:32.8749165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:26:33.0750853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:26:33.2752482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:26:33.4749418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:26:33.6750072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:26:33.8751319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:26:34.0752865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:26:34.2744309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:26:34.4745351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:26:34.6746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:26:34.8746805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:26:35.0748901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:26:35.2749836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:26:35.4743203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:26:35.6746602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:26:35.8747231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:26:36.0749180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:26:36.2750354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:26:36.4751287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:26:36.6752109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:26:36.8743424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:26:37.0745250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:26:37.2745918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:26:37.4750999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:26:37.6751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:26:37.8742754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:26:38.0744624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:26:38.2746342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:26:38.4746756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:26:38.6747834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:26:38.8749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:26:39.0750669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:26:39.2750782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:26:39.4750717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:26:39.6751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:26:39.8752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:26:40.0743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:26:40.2747906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:26:40.4748684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:26:40.6752304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:26:40.8743315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:26:41.0745340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:26:41.2745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:26:41.4752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:26:41.6753004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:26:41.8743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:26:42.0745127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:26:42.2746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:26:42.4748083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:26:42.6748824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:26:42.8749628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:26:43.0751253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:26:43.2745182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:26:43.4752411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:26:43.6743381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:26:43.8743353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:26:44.0752787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:26:44.2743084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:26:44.4744473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:26:44.6745477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:26:44.8746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:26:45.0747843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:26:45.2749283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:26:45.4746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:26:45.6749520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:26:45.8749950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:26:46.0752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:26:46.2752916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:26:46.4744242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:26:46.6747082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:26:46.8748305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:26:47.0750180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:26:47.2751076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:26:47.4748254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:26:47.6747909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:26:47.8748848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:26:48.0750694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:26:48.2752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:26:48.4752616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:26:48.6744231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:26:48.8745526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:26:49.0748099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:26:49.2748013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:26:49.4743786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:26:49.6744782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:26:49.8746140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:26:50.0747615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:26:50.2748650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:26:50.4749787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:26:50.6750732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:26:50.8752090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:26:51.0743360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:26:51.2745915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:26:51.4749885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:26:51.6752036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:26:51.8752834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:26:52.0745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:26:52.2745789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:26:52.4746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:26:52.6747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:26:52.8748854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:26:53.0750735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:26:53.2752201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:26:53.4749596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:26:53.6751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:26:53.8752063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:26:54.0743108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:26:54.2744356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:26:54.4745929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:26:54.6746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:26:54.8748248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:26:55.0749622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:26:55.2751039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:26:55.4747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T21:26:55.6747383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T21:26:55.8748664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:26:56.0750361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T21:26:56.2751602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T21:26:56.4751615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:26:56.6743453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T21:26:56.8744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:26:57.0746133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T21:26:57.2747749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:26:57.4753579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:26:57.6748314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:26:57.8749083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:26:58.0750426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:26:58.2752679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:26:58.4752734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:26:58.6743999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:26:58.8745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:26:59.0747117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:26:59.2748122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:26:59.4745768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:26:59.6744552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:26:59.8746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:27:00.0748902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:27:00.2748790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:27:00.4750022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:27:00.6750555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:27:00.8751313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:27:01.0743886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:27:01.2744353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:27:01.4749265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:27:01.6750146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:27:01.8751429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:27:02.0753483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:27:02.2743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:27:02.4744852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:27:02.6746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:27:02.8747312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:27:03.0749379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:27:03.2748894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:27:03.4744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:27:03.6745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:27:03.8747709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:27:04.0748397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:27:04.2749745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:27:04.4750656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:27:04.6752121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:27:04.8752752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:27:05.0744318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:27:05.2746706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:27:05.4751218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:27:05.6752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:27:05.8743708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:27:06.0744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:27:06.2746604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:27:06.4747698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:27:06.6748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T21:27:06.8749446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:27:07.0751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:27:07.2752133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:27:07.4746668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T21:27:07.6746666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T21:27:07.8749324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T21:27:08.0750262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T21:27:08.2751618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T21:27:08.4752960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T21:27:08.6744062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:27:08.8745514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T21:27:09.0746168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:27:09.2747343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T21:27:09.4744773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:27:09.6747843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T21:27:09.8747920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:27:10.0750321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:27:10.2750650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:27:10.4751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:27:10.6743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:27:10.8744237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:27:11.0746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:27:11.2747287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:27:11.4753368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:27:11.6744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:27:11.8744951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:27:12.0747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:27:12.2747593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:27:12.4748842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:27:12.6749204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:27:12.8750855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:27:13.0752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:27:13.2743461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:27:13.4749432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:27:13.6750445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:27:13.8751468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:27:14.0752599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:27:14.2744286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:27:14.4745152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:27:14.6745849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:27:14.8747161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:27:15.0748878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:27:15.2749821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:27:15.4752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:27:15.6743120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:27:15.8744156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:27:16.0746120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:27:16.2746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:27:16.4747867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:27:16.6749532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:27:16.8750292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:27:17.0751481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:27:17.2753741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:27:17.4747870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:27:17.6748927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:27:17.8750067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:27:18.0751229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:27:18.2753365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:27:18.4744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:27:18.6745066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:27:18.8749787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:27:19.0751120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:27:19.2751281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:27:19.4746020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:27:19.6747031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:27:19.8748393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:27:20.0750040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:27:20.2750784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:27:20.4752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:27:20.6743131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:27:20.8744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T21:27:21.0746908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:27:21.2747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:27:21.4752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:27:21.6742593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:27:21.8744612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:27:22.0746236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:27:22.2747326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:27:22.4748236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:27:22.6748719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:27:22.8750168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:27:23.0751556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:27:23.2753081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:27:23.4747936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:27:23.6749738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:27:23.8750813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:27:24.0744202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:27:24.2745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:27:24.4747055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:27:24.6747656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:27:24.8748972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:27:25.0750271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:27:25.2751317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:27:25.4748440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:27:25.6748047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:27:25.8748698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:27:26.0750528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:27:26.2751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:27:26.4753142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:27:26.6743971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:27:26.8744432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:27:27.0746713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:27:27.2747560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:27:27.4753575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:27:27.6743171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:27:27.8745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:27:28.0746846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:27:28.2749584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:27:28.4747908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:27:28.6750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:27:28.8752613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:27:29.0744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:27:29.2745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:27:29.4749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:27:29.6750554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:27:29.8751776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:27:30.0743482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:27:30.2743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:27:30.4745302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:27:30.6746619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:27:30.8747945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:27:31.0749548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:27:31.2750436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:27:31.4746440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:27:31.6747781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:27:31.8749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:27:32.0752186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:27:32.2751698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:27:32.4753237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:27:32.6744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:27:32.8744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:27:33.0747282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:27:33.2747865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T21:27:33.4753573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:27:33.6742918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:27:33.8744815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:27:34.0746888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:27:34.2747820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:27:34.4748870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:27:34.6750216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:27:34.8751317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:27:35.0745244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:27:35.2746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:27:35.4752022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:27:35.6752610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:27:35.8743082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:27:36.0746247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:27:36.2747274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:27:36.4748739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:27:36.6749930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:27:36.8750475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:27:37.0752528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:27:37.2743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:27:37.4749720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:27:37.6750562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:27:37.8751622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:27:38.0753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:27:38.2744272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:27:38.4745180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:27:38.6746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:27:38.8747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:27:39.0749389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:27:39.2750169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:27:39.4746098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:27:39.6745622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:27:39.8748436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:27:40.0750102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:27:40.2751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:27:40.4751953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:27:40.6743192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:27:40.8744443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:27:41.0745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:27:41.2747384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:27:41.4753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:27:41.6748381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:27:41.8749826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:27:42.0751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:27:42.2752420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:27:42.4743352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:27:42.6744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:27:42.8745492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:27:43.0747234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:27:43.2747703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:27:43.4752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:27:43.6743793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:27:43.8745310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:27:44.0746863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:27:44.2747937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:27:44.4748546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:27:44.6749802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:27:44.8751017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:27:45.0752924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:27:45.2743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:27:45.4749515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:27:45.6750462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:27:45.8751578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:27:46.0741363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:27:46.2745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:27:46.4746285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:27:46.6746801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:27:46.8747279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:27:47.0749033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:27:47.2751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:27:47.4746369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:27:47.6746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:27:47.8748376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:27:48.0750466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:27:48.2751650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:27:48.4752031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:27:48.6742739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:27:48.8744216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:27:49.0745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:27:49.2746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:27:49.4752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:27:49.6742989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:27:49.8742610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:27:50.0746205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:27:50.2746399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:27:50.4748393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:27:50.6749484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:27:50.8750352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:27:51.0752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:27:51.2753174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:27:51.4749552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:27:51.6749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:27:51.8749244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:27:52.0752531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:27:52.2743960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:27:52.4745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:27:52.6745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:27:52.8750084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:27:53.0752251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:27:53.2752229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:27:53.4750137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:27:53.6749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:27:53.8750857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:27:54.0752617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:27:54.2744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:27:54.4744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:27:54.6745450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:27:54.8746485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:27:55.0748915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:27:55.2749173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:27:55.4745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:27:55.6746768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:27:55.8747764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:27:56.0749150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:27:56.2750815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:27:56.4751185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:27:56.6752796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:27:56.8742943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:27:57.0745375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:27:57.2747667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:27:57.4752714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:27:57.6744068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:27:57.8745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:27:58.0746812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:27:58.2747467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:27:58.4747693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:27:58.6749732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:27:58.8750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:27:59.0752131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:27:59.2742968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:27:59.4748575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:27:59.6750066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:27:59.8751017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:28:00.0752390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:28:00.2743222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:28:00.4744928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:28:00.6745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:28:00.8746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:28:01.0747644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:28:01.2749586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:28:01.4745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:28:01.6747224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:28:01.8748553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:28:02.0749795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:28:02.2751079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:28:02.4752562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:28:02.6743227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:28:02.8743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:28:03.0745853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:28:03.2747142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:28:03.4751316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:28:03.6752608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:28:03.8743411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:28:04.0744797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:28:04.2746044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:28:04.4747206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:28:04.6748311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:28:04.8749127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:28:05.0751148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:28:05.2753321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:28:05.4747980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:28:05.6749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:28:05.8750713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:28:06.0752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:28:06.2744245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:28:06.4743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:28:06.6744701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:28:06.8746737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:28:07.0748175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:28:07.2748788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:28:07.4744465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:28:07.6745572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:28:07.8746821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:28:08.0748070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:28:08.2749887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:28:08.4749886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:28:08.6751166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:28:08.8752267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:28:09.0744020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:28:09.2745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:28:09.4749961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:28:09.6751088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:28:09.8752386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:28:10.0745559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:28:10.2745155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:28:10.4745973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:28:10.6748122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:28:10.8748663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:28:11.0749917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:28:11.2750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:28:11.4744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:28:11.6746255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:28:11.8747610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:28:12.0748541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:28:12.2750805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:28:12.4750698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:28:12.6751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:28:12.8746189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:28:13.0749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:28:13.2749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:28:13.4744335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:28:13.6745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:28:13.8746374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:28:14.0747963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:28:14.2749878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:28:14.4750227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:28:14.6750713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:28:14.8752293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:28:15.0743711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:28:15.2745077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:28:15.4750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:28:15.6750846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:28:15.8752294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:28:16.0743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:28:16.2744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:28:16.4745719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:28:16.6748106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:28:16.8748076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:28:17.0749572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:28:17.2751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:28:17.4745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:28:17.6746877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:28:17.8747654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:28:18.0749281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:28:18.2750593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:28:18.4751564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:28:18.6753016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:28:18.8744390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:28:19.0745817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:28:19.2747402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:28:19.4752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:28:19.6743264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:28:19.8743881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:28:20.0745660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:28:20.2747196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:28:20.4748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:28:20.6749052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:28:20.8743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:28:21.0744421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:28:21.2746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:28:21.4750591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:28:21.6751872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:28:21.8742833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:28:22.0745500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:28:22.2745890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:28:22.4746814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:28:22.6748178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:28:22.8748386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:28:23.0750411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:28:23.2751827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:28:23.4746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:28:23.6749324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:28:23.8751111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:28:24.0752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:28:24.2743526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:28:24.4744523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:28:24.6745347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:28:24.8745453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:28:25.0748476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:28:25.2749335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:28:25.4745276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:28:25.6745915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:28:25.8747112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:28:26.0748700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:28:26.2749145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:28:26.4750210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:28:26.6752035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:28:26.8750846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:28:27.0745187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:28:27.2745594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:28:27.4751950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:28:27.6752015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:28:27.8744043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:28:28.0745600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:28:28.2746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:28:28.4747660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:28:28.6748537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:28:28.8749556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:28:29.0752141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:28:29.2752217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:28:29.4747851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:28:29.6749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:28:29.8750317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:28:30.0751881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:28:30.2752820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:28:30.4744225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:28:30.6745218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:28:30.8745830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:28:31.0747832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:28:31.2749163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:28:31.4745171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:28:31.6746253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:28:31.8747598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:28:32.0748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:28:32.2750134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:28:32.4751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:28:32.6752520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:28:32.8743666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:28:33.0748660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:28:33.2748562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:28:33.4744411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:28:33.6744818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:28:33.8745843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:28:34.0747559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:28:34.2748506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:28:34.4750003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:28:34.6750703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:28:34.8751826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:28:35.0745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:28:35.2743942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:28:35.4747284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:28:35.6749547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:28:35.8750102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:28:36.0752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:28:36.2753322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:28:36.4744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:28:36.6745659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:28:36.8744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:28:37.0747455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:28:37.2749222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:28:37.4743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:28:37.6744805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:28:37.8745847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:28:38.0748999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:28:38.2748502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:28:38.4749504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:28:38.6750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:28:38.8752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:28:39.0743752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:28:39.2745255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:28:39.4750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:28:39.6751423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:28:39.8752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:28:40.0743785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:28:40.2745037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:28:40.4746002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:28:40.6747606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:28:40.8748841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:28:41.0750280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:28:41.2751073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:28:41.4745954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:28:41.6746978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:28:41.8748501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:28:42.0749987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:28:42.2750921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:28:42.4751514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:28:42.6753046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:28:42.8743904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:28:43.0745636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:28:43.2746724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:28:43.4753262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:28:43.6743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:28:43.8744845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:28:44.0746064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:28:44.2747468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:28:44.4748680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:28:44.6749896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:28:44.8750677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:28:45.0752538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:28:45.2743521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:28:45.4748890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:28:45.6749489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:28:45.8750320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:28:46.0751780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:28:46.2743193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:28:46.4745886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:28:46.6746115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:28:46.8746710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:28:47.0747894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:28:47.2749153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:28:47.4743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:28:47.6747616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:28:47.8749099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:28:48.0750451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:28:48.2752882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:28:48.4752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:28:48.6743790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:28:48.8744828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:28:49.0746298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:28:49.2747552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T21:28:49.4744223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:28:49.6745353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:28:49.8745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:28:50.0749298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:28:50.2748445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:28:50.4749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:28:50.6750903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:28:50.8752553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:28:51.0743985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:28:51.2745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:28:51.4752669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:28:51.6752847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:28:51.8743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:28:52.0745225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:28:52.2746674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:28:52.4747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:28:52.6749279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:28:52.8750212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:28:53.0752167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:28:53.2752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:28:53.4746377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:28:53.6747447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:28:53.8749116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:28:54.0750358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:28:54.2751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:28:54.4752322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:28:54.6743481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:28:54.8743217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:28:55.0746716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:28:55.2749424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:28:55.4752731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:28:55.6743167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:28:55.8745582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:28:56.0746229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:28:56.2747546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:28:56.4748444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:28:56.6749880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:28:56.8750576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:28:57.0751916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:28:57.2743608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:28:57.4748632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:28:57.6749666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:28:57.8750808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:28:58.0752467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:28:58.2742625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:28:58.4743949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:28:58.6745423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:28:58.8746757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:28:59.0748935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:28:59.2749180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:28:59.4745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:28:59.6746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:28:59.8746176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:29:00.0748196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:29:00.2749726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:29:00.4750398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:29:00.6751967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:29:00.8742929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:29:01.0745971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:29:01.2745852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:29:01.4751704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:29:01.6752257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:29:01.8742136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:29:02.0744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:29:02.2747009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:29:02.4749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:29:02.6748754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:29:02.8750158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:29:03.0751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:29:03.2752658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:29:03.4747207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:29:03.6748011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:29:03.8749366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:29:04.0752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:29:04.2752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:29:04.4753020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:29:04.6744113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:29:04.8745093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:29:05.0745759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:29:05.2747637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:29:05.4752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:29:05.6743042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:29:05.8751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:29:06.0753866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:29:06.2744198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:29:06.4746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:29:06.6746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:29:06.8750129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:29:07.0751725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:29:07.2752270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:29:07.4747602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:29:07.6749547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:29:07.8749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:29:08.0751673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:29:08.2753681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:29:08.4743516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:29:08.6744649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:29:08.8746081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:29:09.0747280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:29:09.2748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:29:09.4743945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:29:09.6744779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:29:09.8746648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:29:10.0747752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:29:10.2749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:29:10.4751382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:29:10.6751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:29:10.8752747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:29:11.0743437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:29:11.2744143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:29:11.4749889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:29:11.6749920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:29:11.8750894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:29:12.0752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:29:12.2743995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:29:12.4744530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:29:12.6745116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:29:12.8746700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:29:13.0747846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:29:13.2749772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:29:13.4744718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:29:13.6746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:29:13.8746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:29:14.0744202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:29:14.2745021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:29:14.4745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:29:14.6747693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:29:14.8747476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:29:15.0749213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:29:15.2752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:29:15.4746545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:29:15.6747761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:29:15.8748952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:29:16.0750368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:29:16.2751472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:16.4751781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:29:16.6743901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:29:16.8745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:29:17.0746572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:17.2747186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:29:17.4744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:29:17.6745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:29:17.8746575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:29:18.0747840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:29:18.2749527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:29:18.4750528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:29:18.6751347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:29:18.8752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:29:19.0744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:29:19.2745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:29:19.4753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:29:19.6743853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:29:19.8746449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:29:20.0748845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:29:20.2749084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:29:20.4750910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:29:20.6751707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:29:20.8752659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:29:21.0745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:29:21.2745074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:29:21.4750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:29:21.6751928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:29:21.8752768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:29:22.0744910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:29:22.2745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:29:22.4747064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:22.6747421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:22.8749183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:23.0750163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:23.2751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:23.4747474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:23.6747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:29:23.8749153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:29:24.0750723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:29:24.2751010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:29:24.4752507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:29:24.6743286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:29:24.8743735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:29:25.0746267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:29:25.2746992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:29:25.4752024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:29:25.6743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:29:25.8744540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:29:26.0745802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:29:26.2747148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:29:26.4747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:29:26.6749109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:29:26.8750291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:27.0752499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:29:27.2753578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:29:27.4749674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:29:27.6750952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:29:27.8751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:29:28.0742902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:28.2744526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:28.4744996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:28.6746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:28.8747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:29:29.0749469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:29:29.2743849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:29:29.4749468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:29:29.6750171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:29:29.8752061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:29:30.0754337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:29:30.2744151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:29:30.4745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:29:30.6746892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:29:30.8748166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:29:31.0749144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:29:31.2750246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:29:31.4745643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:29:31.6746719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:29:31.8748481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:29:32.0748075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:29:32.2750647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:29:32.4751684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:29:32.6753433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:29:32.8843639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:29:33.0747889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:29:33.2753013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:29:33.4746041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:29:33.6746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:29:33.8747142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:29:34.0748945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:29:34.2749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:29:34.4750894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:29:34.6751611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:29:34.8852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:29:35.0844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:29:35.2745958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:29:35.4744830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:29:35.6843938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:29:35.8745211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:29:36.0746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:29:36.2749110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:29:36.4748692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:29:36.6749985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:29:36.8750435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:29:37.0752615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:29:37.2842890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:29:37.4747636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:29:37.6747967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:29:37.8747781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:29:38.0752413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:29:38.2751667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:29:38.4752585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:29:38.6843761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:29:38.8745006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:29:39.0746812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:29:39.2747997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:29:39.4745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:29:39.6844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:29:39.8746240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:29:40.0747643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:29:40.2749179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:29:40.4751474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:29:40.6751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:29:40.8751895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:29:41.0853185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:29:41.2844131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:29:41.4750183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:29:41.6751944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:29:41.8745740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:29:42.0746930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:29:42.2747983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:29:42.4750955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:29:42.6749974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:29:42.8751603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:29:43.0753073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:29:43.2843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:29:43.4751130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:29:43.6853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:29:43.8747485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:29:44.0749632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:29:44.2853769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:29:44.4843795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:29:44.6745522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:29:44.8747047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:29:45.0747973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:29:45.2751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:29:45.4746788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:29:45.6747822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:29:45.8750455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:29:46.0751953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:29:46.2752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:29:46.4843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:29:46.6844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:29:46.8746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:29:47.0747270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:29:47.2748752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:29:47.4843017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:29:47.6844190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:29:47.8845834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:29:48.0747233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:29:48.2748871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:29:48.4749644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:29:48.6750631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:29:48.8751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:29:49.0852582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:29:49.2844270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:29:49.4750042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:29:49.6750288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:29:49.8752178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:29:50.0747100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:29:50.2748891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:29:50.4748916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:29:50.6752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:29:50.8843666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:29:51.0845513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:29:51.2754243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:29:51.4746992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:29:51.6747702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:29:51.8746884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:29:52.0749898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:29:52.2752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:29:52.4752323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:29:52.6843301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:29:52.8844626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:29:53.0846029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:29:53.2748658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:29:53.4844848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:29:53.6845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:29:53.8747131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:29:54.0748655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:29:54.2751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:29:54.4750056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:29:54.6751808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:29:54.8852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:29:55.0845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:29:55.2846038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:29:55.4749700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:29:55.6751342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:29:55.8752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:29:56.0843624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:29:56.2845002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:29:56.4845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:29:56.6846321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:29:56.8748545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:29:57.0750869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:57.2750955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:29:57.4845763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:29:57.6845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:29:57.8752602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:29:58.0843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:29:58.2844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:29:58.4845512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:29:58.6747991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:29:58.8748549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:29:59.0750498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:29:59.2751620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:29:59.4757217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:29:59.6749962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:29:59.8751839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:30:00.0753248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:30:00.2847015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:30:00.4748488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:30:00.6749424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:30:00.8750553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:30:01.0752154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:30:01.2753154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:30:01.4749436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:30:01.6750378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:30:01.8844206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:30:02.0845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:30:02.2846141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:30:02.4848249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:30:02.6749415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:30:02.8752347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:30:03.0843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:30:03.2844280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:30:03.4752741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:30:03.6853008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:30:03.8843990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:30:04.0845777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:30:04.2847419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:30:04.4748837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:30:04.6749492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:30:04.8750449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:30:05.0752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:30:05.2753438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:30:05.4749325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:30:05.6752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:30:05.8853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:30:06.0847948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:30:06.2749458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:30:06.4750018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:30:06.6852598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:30:06.8843665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:30:07.0845736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:30:07.2846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:30:07.4753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:30:07.6843399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:30:07.8844486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:30:08.0845928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:30:08.2847392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:08.4848829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:08.6750367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:30:08.8842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:09.0844673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:09.2846291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:30:09.4788962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:30:09.6753274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:30:09.8843920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:30:10.0845520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:30:10.2846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:30:10.4848299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:30:10.6751631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:30:10.8752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:30:11.0844080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:30:11.2845848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:30:11.4752211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:30:11.6753547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:30:11.8843816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:30:12.0844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:30:12.2846147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:30:12.4847540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:30:12.6847958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:30:12.8849425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:30:13.0751313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:30:13.2752552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:30:13.4846796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:30:13.6847691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:30:13.8848872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:30:14.0751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:30:14.2752316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:30:14.4752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:30:14.6843250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:30:14.8844944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:30:15.0846001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:30:15.2847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:30:15.4752280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:30:15.6853099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:30:15.8844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:30:16.0847248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:30:16.2846786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:30:16.4847616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:30:16.6848877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:30:16.8849859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:30:17.0752092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:30:17.2754632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:30:17.4845877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:30:17.6847877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:30:17.8848658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:30:18.0850297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:30:18.2752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:30:18.4753357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:30:18.6843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:30:18.8846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:30:19.0847595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:30:19.2848381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:30:19.4843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:30:19.6846340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:30:19.8846790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:30:20.0848735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:30:20.2850316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:30:20.4751945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:30:20.6751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:30:20.8843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:30:21.0845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:30:21.2845544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:30:21.4850025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:30:21.6751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:30:21.8852784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:30:22.0844135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:30:22.2845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:30:22.4846105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:30:22.6847601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:30:22.8848199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:30:23.0849923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:30:23.2751562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:30:23.4846243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:30:23.6848299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:30:23.8848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:30:24.0850014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:24.2751878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:30:24.4753587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:30:24.6843439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:30:24.8844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:30:25.0846482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:30:25.2847402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:30:25.4843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:30:25.6844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:30:25.8844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:30:26.0847161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:30:26.2848818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:30:26.4849699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:30:26.6850897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:30:26.8849487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:30:27.0753412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:30:27.2845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:30:27.4851059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:30:27.6752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:30:27.8843448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:30:28.0844933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:30:28.2845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:30:28.4847067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:30:28.6847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:30:28.8849118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:30:29.0850437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:30:29.2851532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:30:29.4847123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:30:29.6848419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:30:29.8848717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:30:30.0851272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:30:30.2752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:30:30.4844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:30:30.6843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:30:30.8851141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:30:31.0852860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:30:31.2844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:30:31.4849283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:30:31.6850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:30:31.8851757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:30:32.0843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:30:32.2853888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:30:32.4845809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:30:32.6846737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:30:32.8847268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:30:33.0848752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:30:33.2852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:30:33.4846989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:30:33.6847336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:30:33.8847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:30:34.0850041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:30:34.2850837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:30:34.4852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:30:34.6845428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:30:34.8846493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:30:35.0848180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:30:35.2849583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:30:35.4845978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:30:35.6846576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:30:35.8847962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:30:36.0849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:30:36.2843670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:30:36.4907006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:30:36.6845847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:30:36.8846920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:30:37.0849239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:30:37.2850095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:30:37.4845947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:30:37.6846806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:30:37.8847241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:30:38.0849725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:30:38.2850425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:30:38.4851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:30:38.6851476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:38.8842933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:39.0850007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:39.2851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:39.4848530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:39.6848579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:39.8849462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:40.0850878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:30:40.2852441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:30:40.4843328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:30:40.6844520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:30:40.8845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:30:41.0846777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:30:41.2847952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:30:41.4853721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:30:41.6843698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:41.8845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:30:42.0847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:30:42.2848450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:30:42.4851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:30:42.6843274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:30:42.8844215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:30:43.0845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:30:43.2847091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:30:43.4850115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:30:43.6851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:30:43.8842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:30:44.0843981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:30:44.2845600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:30:44.4846964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:30:44.6852294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:30:44.8843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:30:45.0847389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:30:45.2849372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:30:45.4843118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:30:45.6844504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:30:45.8847728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:30:46.0849502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:46.2847038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:30:46.4848033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:30:46.6849428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:30:46.8850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:30:47.0851325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:30:47.2852994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:30:47.4847920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:30:47.6849481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:30:47.8850076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:30:48.0850935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:30:48.2852509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:30:48.4843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:30:48.6845064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:30:48.8845913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:30:49.0847442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:30:49.2848963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:30:49.4844110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:30:49.6845363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:30:49.8846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:30:50.0847440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:30:50.2849250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:30:50.4850121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:30:50.6850764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:30:50.8852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:30:51.0843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:30:51.2844561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:30:51.4849256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:30:51.6850373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:30:51.8851557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:30:52.0843119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:30:52.2844622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:30:52.4845376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:30:52.6846613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:30:52.8847842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:30:53.0850084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:30:53.2850260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:30:53.4844916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:30:53.6846486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:30:53.8847589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:30:54.0849276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:30:54.2850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:30:54.4851439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:30:54.6852733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:30:54.8842992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:30:55.0845032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:30:55.2846498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:30:55.4851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:30:55.6852135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:30:55.8847376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:30:56.0848786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:30:56.2850182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:30:56.4850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:30:56.6852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:30:56.8843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:30:57.0844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:30:57.2844735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:30:57.4852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:30:57.6852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:30:57.8844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:30:58.0845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:30:58.2846969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:30:58.4846945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:30:58.6848568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:30:58.8849960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:30:59.0851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:30:59.2852717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:30:59.4848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:30:59.6849459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:30:59.8850576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:31:00.0851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:31:00.2852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:31:00.4843682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:31:00.6844883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:31:00.8846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:31:01.0851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:31:01.2852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:31:01.4851766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:31:01.6844227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:31:01.8845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:31:02.0847118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:31:02.2847691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:31:02.4801075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:31:02.6850421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:31:02.8850844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:31:03.0852910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:31:03.2844844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:31:03.4849492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:31:03.6850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:31:03.8852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:31:04.0843451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:31:04.2844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:31:04.4845758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:31:04.6846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:31:04.8847857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:31:05.0849558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:31:05.2850361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:31:05.4845652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:31:05.6847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:31:05.8847807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:31:06.0849848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:31:06.2850677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:31:06.4852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:31:06.6852532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:31:06.8844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:31:07.0845557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:31:07.2850279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:31:07.4845501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:31:07.6846088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:31:07.8847468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:31:08.0850671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:31:08.2849888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:31:08.4851796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:31:08.6852362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:31:08.8843677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:31:09.0844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:31:09.2849738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:31:09.4845173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:31:09.6845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:31:09.8847189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:31:10.0848053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:31:10.2848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:31:10.4850891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:31:10.6851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:31:10.8852496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:31:11.0844795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:31:11.2845212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:31:11.4853340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:31:11.6852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:31:11.8844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:31:12.0852912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:31:12.2844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:31:12.4845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:31:12.6845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:31:12.8846832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:31:13.0848253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:31:13.2849752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:31:13.4846776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:31:13.6847289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:31:13.8847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:31:14.0849285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:31:14.2850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:31:14.4852042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:31:14.6852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:31:14.8844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:31:15.0846083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:31:15.2846556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:31:15.4850930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:31:15.6852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:31:15.8843457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:31:16.0844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:31:16.2846058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:31:16.4847156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:31:16.6848105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:31:16.8849146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:31:17.0850482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:31:17.2851609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:31:17.4848310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:31:17.6848863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:31:17.8850484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:31:18.0851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:31:18.2877279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:31:18.4844077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:31:18.6845106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:31:18.8846716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:31:19.0847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:31:19.2849692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:31:19.4845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:31:19.6846359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:31:19.8847952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:31:20.0849013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:31:20.2850096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:31:20.4852827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:31:20.6852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:31:20.8843468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:31:21.0844860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:31:21.2846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:31:21.4852775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:31:21.6843067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:31:21.8844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:31:22.0846540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:31:22.2847249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:31:22.4847938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:31:22.6849935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:31:22.8849588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:31:23.0851275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:31:23.2853454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:31:23.4848689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:31:23.6849814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:31:23.8850800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:31:24.0852190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:31:24.2843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:31:24.4843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:31:24.6845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:31:24.8846940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:31:25.0848007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:31:25.2849838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:31:25.4846259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:31:25.6846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:31:25.8849199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:31:26.0851325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:31:26.2852972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:31:26.4844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:31:26.6843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:31:26.8845632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:31:27.0847093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:31:27.2930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:31:27.4852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:31:27.6844137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:31:27.8845471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:31:28.0846792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:31:28.2849920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:31:28.4849005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:31:28.6852837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:31:28.8843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:31:29.0846849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:31:29.2846842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:31:29.4851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:31:29.6851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:31:29.8843054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:31:30.0844696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:31:30.2845965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:31:30.4846902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:31:30.6847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:31:30.8849201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:31:31.0852138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:31:31.2848210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:31:31.4843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:31:31.6844805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:31:31.8846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:31:32.0849364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:31:32.2850684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:31:32.4851057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:31:32.6852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:31:32.8843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:31:33.0844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:31:33.2845620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:31:33.4850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:31:33.6851703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:31:33.8853299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:31:34.0844243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:31:34.2845118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:31:34.4846478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:31:34.6847858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:31:34.8848833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:31:35.0850203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:31:35.2851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:31:35.4846627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:31:35.6847754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:31:35.8849200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:31:36.0843964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:31:36.2845236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:31:36.4846245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:31:36.6847028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:31:36.8848059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:31:37.0850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:31:37.2851109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:31:37.4846806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:31:37.6847322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:31:37.8846581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:31:38.0849971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:31:38.2850631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:31:38.4851898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:31:38.6843185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:31:38.8845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:31:39.0846043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:31:39.2846839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:31:39.4851789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:31:39.6843387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:31:39.8844603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:31:40.0846041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:31:40.2847654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:31:40.4847959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:31:40.6849369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:31:40.8852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:31:41.0852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:31:41.2853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:31:41.4848998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:31:41.6849859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:31:41.8851060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:31:42.0853151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:31:42.2843657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:31:42.4844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:31:42.6846212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:31:42.8846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:31:43.0848705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:31:43.2850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:31:43.4845314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:31:43.6845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:31:43.8845931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:31:44.0847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:31:44.2845265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:31:44.4847214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:31:44.6850557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:31:44.8851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:31:45.0853960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:31:45.2844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:31:45.4851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:31:45.6851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:31:45.8843170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:31:46.0844953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:31:46.2845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:31:46.4847955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:31:46.6847610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:31:46.8849562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:31:47.0850769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:31:47.2851781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:31:47.4848602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:31:47.6849247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:31:47.8849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:31:48.0853036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:31:48.2852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:31:48.4844368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:31:48.6844330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:31:48.8846106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:31:49.0847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:31:49.2849491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:31:49.4845975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:31:49.6846804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:31:49.8847889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:31:50.0849474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:31:50.2850891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:31:50.4851651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:31:50.6852889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:31:50.8843377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:31:51.0845655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:31:51.2846526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:31:51.4852526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:31:51.6844096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:31:51.8844970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:31:52.0846474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:31:52.2847579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:31:52.4848828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:31:52.6849493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:31:52.8850594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:31:53.0851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:31:53.2846774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:31:53.4852167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:31:53.6853399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:31:53.8844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:31:54.0847113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:31:54.2846839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:31:54.4847486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:31:54.6847964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:31:54.8848201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:31:55.0851592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:31:55.2846796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:31:55.4852320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:31:55.6843228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:31:55.8844669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:31:56.0843338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:31:56.2844365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:31:56.4845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:31:56.6849454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:31:56.8849750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:31:57.0851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:31:57.2852756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:31:57.4848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:31:57.6849073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:31:57.8850111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:31:58.0853015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:31:58.2852833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:31:58.4843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:31:58.6845328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:31:58.8846351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:31:59.0847932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:31:59.2849410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:31:59.4844790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:31:59.6846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:31:59.8846865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:32:00.0848288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:32:00.2849804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:32:00.4850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:32:00.6851682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:32:00.8842717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:32:01.0844478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:32:01.2845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:32:01.4851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:32:01.6852710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:32:01.8843271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:32:02.0844803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:32:02.2846436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:32:02.4847287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:32:02.6848070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:32:02.8849499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:32:03.0852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:32:03.2852076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:32:03.4846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:32:03.6847413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:32:03.8848702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:32:04.0843797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:32:04.2844714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:32:04.4845689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:32:04.6846681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:32:04.8847108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:32:05.0849711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:32:05.2850239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:32:05.4844584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:32:05.6845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:32:05.8847452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:32:06.0847710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:32:06.2850174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:32:06.4850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:32:06.6851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:32:06.8843283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:32:07.0844424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:32:07.2845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:32:07.4861320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:32:07.6851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:32:07.8842948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:32:08.0846358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:32:08.2845970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:32:08.4847026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:32:08.6847766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:32:08.8849368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:32:09.0850441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:32:09.2850781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:32:09.4847351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:32:09.6848853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:32:09.8847342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:32:10.0851847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:32:10.2852038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:32:10.4843619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:32:10.6844321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:32:10.8845426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:32:11.0848349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:32:11.2849143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:32:11.4844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:32:11.6845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:32:11.8845921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:32:12.0848942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:32:12.2849503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:32:12.4850254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:32:12.6851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:32:12.8852433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:32:13.0843107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:32:13.2846909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:32:13.4849452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:32:13.6850819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:32:13.8851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:32:14.0853733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:32:14.2844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:32:14.4845997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:32:14.6846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:32:14.8847432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:32:15.0849294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:32:15.2850394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:32:15.4844801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:32:15.6846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:32:15.8845006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:32:16.0848803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:32:16.2849985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:32:16.4850309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:32:16.6851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:32:16.8842552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:32:17.0844350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:32:17.2845677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:32:17.4852519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:32:17.6852318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:32:17.8843359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:32:18.0845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:32:18.2845672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:32:18.4847571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:32:18.6848345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:32:18.8849325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:32:19.0851107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:32:19.2852095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:32:19.4848588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:32:19.6848922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:32:19.8850766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:32:20.0851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:32:20.2843169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:32:20.4844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:32:20.6845436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:32:20.8846878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:32:21.0848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:32:21.2851218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:32:21.4844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:32:21.6845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:32:21.8846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:32:22.0847969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:32:22.2849658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:32:22.4851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:32:22.6851563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:32:22.8853034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:32:23.0844265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:32:23.2846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:32:23.4794720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:32:23.6850950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:32:23.8852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:32:24.0844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:32:24.2845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:32:24.4845909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:32:24.6847380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:32:24.8848339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:32:25.0849741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:32:25.2850469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:32:25.4848747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:32:25.6849778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:32:25.8850916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:32:26.0852003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:32:26.2844315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:32:26.4844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:32:26.6845796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:32:26.8848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:32:27.0851105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:32:27.2851574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:32:27.4851994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:32:27.6852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:32:27.8844098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:32:28.0845172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:32:28.2846319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:32:28.4848051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:32:28.6847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:32:28.8849606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:32:29.0852236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:32:29.2848947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:32:29.4844853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:32:29.6848112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:32:29.8849600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:32:30.0851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:32:30.2844938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:32:30.4845923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:32:30.6847019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:32:30.8848605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:32:31.0849802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:32:31.2851406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:32:31.4845505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:32:31.6846289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:32:31.8847648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:32:32.0848889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:32:32.2843845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:32:32.4844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:32:32.6846232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:32:32.8847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:32:33.0849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:32:33.2849640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:32:33.4844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:32:33.6845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:32:33.8848407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:32:34.0849581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:32:34.2852450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:32:34.4852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:32:34.6842844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:32:34.8844178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:32:35.0846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:32:35.2847499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:32:35.4851677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:32:35.6852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:32:35.8844114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:32:36.0846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:32:36.2846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:32:36.4847316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:32:36.6848167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:32:36.8849379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:32:37.0850858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:32:37.2852866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:32:37.4849159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:32:37.6849400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:32:37.8850720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:32:38.0852409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:32:38.2843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:32:38.4844646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:32:38.6845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:32:38.8846940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:32:39.0848989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:32:39.2849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:32:39.4845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:32:39.6846597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:32:39.8847634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:32:40.0849068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:32:40.2850103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:32:40.4851626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:32:40.6852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:32:40.8844167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:32:41.0846314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:32:41.2846725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:32:41.4843233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:32:41.6844600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:32:41.8845067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:32:42.0846968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:32:42.2847990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:32:42.4848527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:32:42.6850078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:32:42.8850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:32:43.0853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:32:43.2844238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:32:43.4849356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:32:43.6850648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:32:43.8851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:32:44.0853911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:32:44.2844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:32:44.4845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:32:44.6846114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:32:44.8847216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:32:45.0848976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:32:45.2849779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:32:45.4847170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:32:45.6847945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:32:45.8848440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:32:46.0852720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:32:46.2852136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:32:46.4853771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:32:46.6844196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:32:46.8845434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:32:47.0847451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:32:47.2848606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:32:47.4843820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:32:47.6845166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:32:47.8846125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:32:48.0848747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:32:48.2846933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:32:48.4850124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:32:48.6850663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:32:48.8852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:32:49.0845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:32:49.2845209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:32:49.4852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:32:49.6842821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:32:49.8848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:32:50.0850033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:32:50.2851552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:32:50.4851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:32:50.6843466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:32:50.8844372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:32:51.0845958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:32:51.2847223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:32:51.4845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:32:51.6845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:32:51.8846611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:32:52.0848103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:32:52.2848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:32:52.4850259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:32:52.6852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:32:52.8852416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:32:53.0843681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:32:53.2846543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:32:53.4850300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:32:53.6850841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:32:53.8852116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:32:54.0843652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:32:54.2844601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:32:54.4845836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:32:54.6847109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:32:54.8848244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:32:55.0849507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:32:55.2850721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:32:55.4847634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:32:55.6849094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:32:55.8850021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:32:56.0851815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:32:56.2852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:32:56.4843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:32:56.6844156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:32:56.8846127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:32:57.0847397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:32:57.2848528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:32:57.4843113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:32:57.6844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:32:57.8845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:32:58.0848131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:32:58.2848587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:32:58.4849503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:32:58.6853074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:32:58.8843731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:32:59.0845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:32:59.2846348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:32:59.4849750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:32:59.6852611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:32:59.8843981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:33:00.0843583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:33:00.2844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:33:00.4846905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:33:00.6848014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:33:00.8849095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:33:01.0851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:33:01.2852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:33:01.4847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:33:01.6847919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:33:01.8849559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:33:02.0851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:33:02.2851822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:33:02.4844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:33:02.6844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:33:02.8845606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:33:03.0846692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:33:03.2817010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:33:03.4852396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:33:03.6843363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:33:03.8844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:33:04.0846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:33:04.2847528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:33:04.4848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:33:04.6849444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:33:04.8850691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:33:05.0852125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:33:05.2843092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:33:05.4847028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:33:05.6848454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:33:05.8849812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:33:06.0852161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:33:06.2852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:33:06.4845485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:33:06.6846349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:33:06.8847696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:33:07.0849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:33:07.2850609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:33:07.4848086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:33:07.6849525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:33:07.8851526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:33:08.0843504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:33:08.2844339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:33:08.4845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:33:08.6846464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:33:08.8847597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:33:09.0849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:33:09.2850608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:33:09.4845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:33:09.6846929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:33:09.8848025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:33:10.0849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:33:10.2850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:33:10.4851099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:33:10.6852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:33:10.8844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:33:11.0846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:33:11.2846977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:33:11.4850807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:33:11.6852452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:33:11.8843551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:33:12.0844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:33:12.2845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:33:12.4847437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:33:12.6848313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:33:12.8849178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:33:13.0851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:33:13.2852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:33:13.4847703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:33:13.6848659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:33:13.8849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:33:14.0852089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:33:14.2852518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:33:14.4844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:33:14.6844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:33:14.8846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:33:15.0846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:33:15.2848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:33:15.4845289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:33:15.6847647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:33:15.8848878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:33:16.0850756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:33:16.2851478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:33:16.4852851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:33:16.6843742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:33:16.8845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:33:17.0846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:33:17.2847781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:33:17.4897909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:33:17.6844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:33:17.8845579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:33:18.0847469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:33:18.2848524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:33:18.4849726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:33:18.6850288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:33:18.8853795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:33:19.0843832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:33:19.2845479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:33:19.4850622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:33:19.6851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:33:19.8852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:33:20.0844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:33:20.2844935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:33:20.4846513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:33:20.6847426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:33:20.8848376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:33:21.0850385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:33:21.2851544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:33:21.4846404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:33:21.6846551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:33:21.8848050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:33:22.0849448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:33:22.2850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:33:22.4852658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:33:22.6849291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:33:22.8852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:33:23.0853479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:33:23.2844147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:33:23.4848585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:33:23.6848647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:33:23.8850581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:33:24.0852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:33:24.2842946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:33:24.4845017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:33:24.6844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:33:24.8846902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:33:25.0849050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:33:25.2849584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:33:25.4847103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:33:25.6847953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:33:25.8848872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:33:26.0850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:33:26.2852285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:33:26.4852697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:33:26.6843445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:33:26.8846858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:33:27.0847724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:33:27.2849272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:33:27.4890259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:33:27.6845821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:33:27.8847411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:33:28.0848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:33:28.2849249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:33:28.4851108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:33:28.6851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:33:28.8843279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:33:29.0844247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:33:29.2845768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:33:29.4851149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:33:29.6851922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:33:29.8844138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:33:30.0845493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:33:30.2847410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:33:30.4845945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:33:30.6848386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:33:30.8850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:33:31.0851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:33:31.2851617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:33:31.4845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:33:31.6847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:33:31.8847309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:33:32.0849968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:33:32.2851939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:33:32.4854137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:33:32.6852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:33:32.8844596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:33:33.0845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:33:33.2850228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:33:33.4855183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:33:33.6848937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:33:33.8852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:33:34.0849799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:33:34.2851889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:33:34.4852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:33:34.6843216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:33:34.8844624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:33:35.0847950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:33:35.2849641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:33:35.4846401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:33:35.6846072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:33:35.8847561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:33:36.0849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:33:36.2851111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:33:36.4851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:33:36.6853307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:33:36.8843891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:33:37.0845548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:33:37.2846758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:33:37.4851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:33:37.6852821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:33:37.8844262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:33:38.0845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:33:38.2847296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:33:38.4847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:33:38.6848643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:33:38.8848443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:33:39.0850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:33:39.2853362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:33:39.4849730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:33:39.6849143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:33:39.8850328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:33:40.0851543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:33:40.2853156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:33:40.4844298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:33:40.6845308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:33:40.8846370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:33:41.0847688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:33:41.2848366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:33:41.4892614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:33:41.6844544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:33:41.8846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:33:42.0847596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:33:42.2848584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:33:42.4849980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:33:42.6850462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:33:42.8852037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:33:43.0843303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:33:43.2844284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:33:43.4849998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:33:43.6851277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:33:43.8852020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:33:44.0843808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:33:44.2844878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:33:44.4845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:33:44.6846662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:33:44.8848366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:33:45.0848953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:33:45.2851166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:33:45.4846580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:33:45.6847949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:33:45.8847982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:33:46.0849701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:33:46.2842843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:33:46.4844457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:33:46.6845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:33:46.8846860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:33:47.0848331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:33:47.2849457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:33:47.4845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:33:47.6849547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:33:47.8850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:33:48.0852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:33:48.2843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:33:48.4843866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:33:48.6847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:33:48.8847977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:33:49.0849359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:33:49.2850226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:33:49.4846845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:33:49.6847845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:33:49.8849104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:33:50.0851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:33:50.2851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:33:50.4854079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:33:50.6843953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:33:50.8845014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:33:51.0846092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:33:51.2849029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:33:51.4852335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:33:51.6844383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:33:51.8844970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:33:52.0846315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:33:52.2846907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:33:52.4848785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:33:52.6849278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:33:52.8850737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:33:53.0852808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:33:53.2843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:33:53.4847760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:33:53.6848761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:33:53.8849329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:33:54.0851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:33:54.2852563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:33:54.4843928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:33:54.6846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:33:54.8846258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:33:55.0848713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:33:55.2852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:33:55.4846868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:33:55.6847712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:33:55.8848266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:33:56.0852178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:33:56.2851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:33:56.4852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:33:56.6843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:33:56.8844484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:33:57.0850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:33:57.2852133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:33:57.4846253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:33:57.6846666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:33:57.8847954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:33:58.0850268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:33:58.2850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:33:58.4852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:33:58.6853103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:33:58.8844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:33:59.0845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:33:59.2847057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:33:59.4852128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:33:59.6842902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:33:59.8843687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:34:00.0844807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:34:00.2846513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:34:00.4848417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:34:00.6848734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:34:00.8850070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:34:01.0851959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:34:01.2852724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:34:01.4848064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:34:01.6849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:34:01.8850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:34:02.0851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:34:02.2852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:34:02.4845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:34:02.6845152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:34:02.8845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:34:03.0847491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:34:03.2849006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:34:03.4843541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:34:03.6846845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:34:03.8848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:34:04.0850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:34:04.2847146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:34:04.4847436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:34:04.6849251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:34:04.8851403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:34:05.0843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:34:05.2844007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:34:05.4850895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:34:05.6851769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:34:05.8852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:34:06.0843736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:34:06.2846679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:34:06.4846497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:34:06.6847546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:34:06.8848518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:34:07.0850740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:34:07.2850738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:34:07.4847606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:34:07.6848537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:34:07.8850176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:34:08.0852405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:34:08.2852230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:34:08.4843895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:34:08.6844419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:34:08.8846301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:34:09.0847105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:34:09.2848564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:34:09.4845187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:34:09.6846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:34:09.8847572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:34:10.0849246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:34:10.2850730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:34:10.4851336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:34:10.6851529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:34:10.8843243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:34:11.0845373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:34:11.2846324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:34:11.4851132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:34:11.6852641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:34:11.8843989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:34:12.0846318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:34:12.2845961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:34:12.4847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:34:12.6848727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:34:12.8849957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:34:13.0851245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:34:13.2852102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:34:13.4848730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:34:13.6849876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:34:13.8851114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:34:14.0852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:34:14.2844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:34:14.4845062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:34:14.6846064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:34:14.8846771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:34:15.0848825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:34:15.2849810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:34:15.4848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:34:15.6848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:34:15.8848215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:34:16.0851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:34:16.2851587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:34:16.4852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:34:16.6843353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:34:16.8844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:34:17.0847164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:34:17.2848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:34:17.4844597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:34:17.6844363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:34:17.8845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:34:18.0846928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:34:18.2847764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:34:18.4862692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:34:18.6849713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:34:18.8851556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:34:19.0852212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:34:19.2844043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:34:19.4850106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:34:19.6851495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:34:19.8852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:34:20.0845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:34:20.2849118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:34:20.4848345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:34:20.6845935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:34:20.8846885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:34:21.0848638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:34:21.2850361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:34:21.4846958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:34:21.6847616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:34:21.8848659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:34:22.0850748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:34:22.2851302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:34:22.4852520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:34:22.6843470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:34:22.8844877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:34:23.0848233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:34:23.2847137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:34:23.4843143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:34:23.6844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:34:23.8845293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:34:24.0847611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:34:24.2847894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:34:24.4849074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:34:24.6849921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:34:24.8851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:34:25.0853961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:34:25.2845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:34:25.4853740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:34:25.6843285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:34:25.8843867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:34:26.0846457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:34:26.2847472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:34:26.4848217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:34:26.6849238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:34:26.8850657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:34:27.0852174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:34:27.2853490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:34:27.4848477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:34:27.6849663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:34:27.8851214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:34:28.0851976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:34:28.2843844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:34:28.4846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:34:28.6845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:34:28.8847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:34:29.0848516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:34:29.2849342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:34:29.4846315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:34:29.6846964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:34:29.8848469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:34:30.0851496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:34:30.2852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:34:30.4852207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:34:30.6844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:34:30.8846588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:34:31.0848252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:34:31.2849194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:34:31.4845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:34:31.6846853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:34:31.8848248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:34:32.0849651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:34:32.2850546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:34:32.4851450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:34:32.6853304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:34:32.8845091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:34:33.0845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:34:33.2845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:34:33.4847390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:34:33.6842928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:34:33.8844496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:34:34.0845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:34:34.2846847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:34:34.4847815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:34:34.6848875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:34:34.8849595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:34:35.0851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:34:35.2853978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:34:35.4843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:34:35.6850086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:34:35.8851245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:34:36.0852386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:34:36.2844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:34:36.4844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:34:36.6846532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:34:36.8846910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:34:37.0848887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:34:37.2849487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:34:37.4881935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:34:37.6846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:34:37.8847782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:34:38.0849479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:34:38.2850775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:34:38.4851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:34:38.6852859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:34:38.8843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:34:39.0845303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:34:39.2847283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:34:39.4847520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:34:39.6842226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:34:39.8844500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:34:40.0846211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:34:40.2847764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:34:40.4849193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:34:40.6848818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:34:40.8849592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:34:41.0852284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:34:41.2852939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:34:41.4844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:34:41.6850248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:34:41.8851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:34:42.0853247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:34:42.2843492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:34:42.4844903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:34:42.6846569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:34:42.8847176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:34:43.0849266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:34:43.2850582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:34:43.4850729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:34:43.6847226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:34:43.8848269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:34:44.0849645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:34:44.2851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:34:44.4852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:34:44.6843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:34:44.8845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:34:45.0845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:34:45.2846886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:34:45.4847858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:34:45.6842792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:34:45.8844171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:34:46.0845618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:34:46.2846764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:34:46.4848068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:34:46.6849057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:34:46.8849935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:34:47.0851110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:34:47.2851989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:34:47.4844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:34:47.6849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:34:47.8850222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:34:48.0851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:34:48.2852483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:34:48.4844375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:34:48.6845027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:34:48.8846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:34:49.0847532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:34:49.2849184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:34:49.4850212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:34:49.6844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:34:49.8846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:34:50.0847602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:34:50.2848266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:34:50.4850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:34:50.6850561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:34:50.8852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:34:51.0843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:34:51.2844712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:34:51.4846020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:34:51.6850818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:34:51.8852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:34:52.0843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:34:52.2845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:34:52.4846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:34:52.6846596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:34:52.8847992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:34:53.0849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:34:53.2850682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:34:53.4851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:34:53.6845866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:34:53.8846944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:34:54.0848563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:34:54.2849352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:34:54.4850844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:34:54.6851880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:34:54.8843315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:34:55.0844981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:34:55.2846941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:34:55.4847303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:34:55.6843015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:34:55.8844300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:34:56.0845551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:34:56.2847315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:34:56.4847390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:34:56.6849113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:34:56.8850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:34:57.0851907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:34:57.2852981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:34:57.4844288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:34:57.6848786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:34:57.8844699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:34:58.0847166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:34:58.2847074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:34:58.4848205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:34:58.6849834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:34:58.8850353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:34:59.0851707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:34:59.2852596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:34:59.4844923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:34:59.6849704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:34:59.8850586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:35:00.0851987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:00.2847114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:35:00.4847706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:35:00.6851104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:35:00.8852070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:35:01.0843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:35:01.2844179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:35:01.4845761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:35:01.6852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:35:01.8843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:35:02.0844674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:35:02.2846584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:35:02.4848560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:35:02.6847896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:35:02.8845068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:35:03.0845705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:35:03.2847792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:35:03.4848554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:35:03.6845337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:35:03.8846576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:35:04.0848307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:35:04.2851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:35:04.4853801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:35:04.6843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:35:04.8844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:35:05.0846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:35:05.2848181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:35:05.4848857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:35:05.6844727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:35:05.8845988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:35:06.0847885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:35:06.2848247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:35:06.4849424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:35:06.6850642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:35:06.8852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:35:07.0843602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:35:07.2844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:35:07.4845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:35:07.6850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:35:07.8851957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:35:08.0842773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:35:08.2844879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:35:08.4846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:35:08.6847133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:35:08.8847461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:35:09.0849465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:35:09.2850558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:35:09.4851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:35:09.6846182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:35:09.8848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:35:10.0849791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:35:10.2850679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:35:10.4852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:35:10.6853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:35:10.8844055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:35:11.0845686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:35:11.2846736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:35:11.4847902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:35:11.6842941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:35:11.8845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:35:12.0845598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:35:12.2846698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:35:12.4848712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:35:12.6848744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:35:12.8850404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:35:13.0851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:35:13.2852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:35:13.4843830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:35:13.6849218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:35:13.8851151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:14.0852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:35:14.2843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:35:14.4845224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:35:14.6846206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:35:14.8847748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:35:15.0844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:35:15.2846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:35:15.4846923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:35:15.6851981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:35:15.8852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:35:16.0844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:35:16.2845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:35:16.4846545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:35:16.6847395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:35:16.8849563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:35:17.0851391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:35:17.2851270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:35:17.4851855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:35:17.6846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:35:17.8847135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:35:18.0850937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:35:18.2850616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:35:18.4851576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:35:18.6852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:35:18.8843821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:35:19.0845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:35:19.2846690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:35:19.4847365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:19.6844220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:35:19.8849700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:35:20.0851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:35:20.2852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:35:20.4843867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:35:20.6844226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:35:20.8845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:35:21.0848624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:35:21.2848243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:35:21.4849829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:35:21.6845699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:35:21.8847304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:35:22.0848434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:35:22.2849469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:35:22.4852276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:35:22.6851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:35:22.8852759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:35:23.0844684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:35:23.2845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:35:23.4846612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:35:23.6851561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:35:23.8851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:35:24.0842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:35:24.2844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:35:24.4845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:35:24.6846656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:35:24.8848081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:35:25.0849484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:35:25.2849950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:35:25.4851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:35:25.6846768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:35:25.8847883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:35:26.0849284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:35:26.2850227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:35:26.4852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:35:26.6853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:35:26.8843379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:35:27.0851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:35:27.2851524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:35:27.4852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:35:27.6849818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:35:27.8850058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:35:28.0852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:35:28.2842830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:35:28.4844412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:35:28.6845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:35:28.8846932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:35:29.0852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:35:29.2844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:35:29.4845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:35:29.6851289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:35:29.8852363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:35:30.0843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:35:30.2844925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:30.4846094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:35:30.6847114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:35:30.8847978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:35:31.0850880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:35:31.2852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:35:31.4852219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:35:31.6847949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:35:31.8849824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:35:32.0850985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:35:32.2852325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:35:32.4847726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:35:32.6844263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:35:32.8845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:35:33.0851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:35:33.2852556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:35:33.4843235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:35:33.6848692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:35:33.8850304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:35:34.0853212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:35:34.2848045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:35:34.4848087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:35:34.6848718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:35:34.8850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:35:35.0853162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:35:35.2853880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:35:35.4844392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:35:35.6849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:35:35.8850752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:35:36.0852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:35:36.2843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:35:36.4843454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:35:36.6844906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:35:36.8846767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:35:37.0848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:35:37.2848856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:35:37.4850310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:35:37.6844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:35:37.8845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:35:38.0849030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:35:38.2848803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:35:38.4850490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:35:38.6851201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:35:38.8852997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:35:39.0843001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:35:39.2845019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:35:39.4846877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:35:39.6852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:35:39.8843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:35:40.0845918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:35:40.2846875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:35:40.4847777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:35:40.6849042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:35:40.8850032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:35:41.0851844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:35:41.2852404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:35:41.4843930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:41.6849271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:35:41.8850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:35:42.0853133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:35:42.2852880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:35:42.4843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:35:42.6845045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:35:42.8846624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:35:43.0848983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:35:43.2848539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:35:43.4849944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:35:43.6845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:35:43.8847137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:35:44.0849961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:35:44.2801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:35:44.4850993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:35:44.6851968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:35:44.8842607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:35:45.0844360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:35:45.2845605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:35:45.4846916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:35:45.6852347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:35:45.8843127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:35:46.0844599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:35:46.2846425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:35:46.4847069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:35:46.6847926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:35:46.8848982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:35:47.0851591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:35:47.2851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:35:47.4852126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:35:47.6848855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:35:47.8850433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:35:48.0853349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:35:48.2852687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:35:48.4844281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:35:48.6846104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:35:48.8847318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:35:49.0849457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:49.2850118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:35:49.4852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:35:49.6847702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:35:49.8849081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:35:50.0850358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:35:50.2852365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:35:50.4854187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:35:50.6843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:35:50.8864914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:35:51.0851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:35:51.2854226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:35:51.4843286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:35:51.6848913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:35:51.8850371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:35:52.0851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:35:52.2852077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:35:52.4843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:35:52.6843317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:35:52.8846713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:35:53.0848508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:35:53.2848021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:35:53.4849819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:35:53.6845227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:35:53.8845944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:35:54.0848122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:35:54.2848735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:35:54.4850165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:35:54.6850629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:54.8851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:55.0843388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:35:55.2844588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:35:55.4846453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:35:55.6851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:35:55.8852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:35:56.0845201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:35:56.2845536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:35:56.4846725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:35:56.6847325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:35:56.8848958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:35:57.0851416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:35:57.2850983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:35:57.4852694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:35:57.6847725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:35:57.8848726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:35:58.0850141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:35:58.2851800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:35:58.4852548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:35:58.6843327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:35:58.8844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:35:59.0847929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:35:59.2848382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:35:59.4848935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:35:59.6845747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:35:59.8848060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:36:00.0850120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:36:00.2844983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:36:00.4846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:36:00.6846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:36:00.8847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:36:01.0848744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:36:01.2851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:36:01.4851014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:36:01.6848806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:36:01.8849728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:36:02.0851804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:36:02.2852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:36:02.4845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:36:02.6844610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:36:02.8844723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:36:03.0846951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:36:03.2848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:36:03.4848985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:36:03.6843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:36:03.8845922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:36:04.0847537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:36:04.2848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:36:04.4850917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:36:04.6851076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:36:04.8852339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:36:05.0843477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:36:05.2844722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:36:05.4846038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:36:05.6851368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:36:05.8850922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:36:06.0844228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:36:06.2846521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:36:06.4846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:36:06.6847337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:36:06.8848090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:36:07.0850038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:36:07.2899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:36:07.4852716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:36:07.6848273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:36:07.8849530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:36:08.0851459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:36:08.2851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:36:08.4853710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:36:08.6843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:36:08.8844219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:36:09.0846897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:36:09.2848073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:36:09.4849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:36:09.6844275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:36:09.8845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:36:10.0847215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:36:10.2848640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:36:10.4849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:36:10.6849386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:36:10.8849899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:36:11.0852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:36:11.2843340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:36:11.4844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:36:11.6850144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:36:11.8851087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:36:12.0852291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:36:12.2843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:36:12.4844613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:36:12.6845855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:36:12.8846836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:36:13.0848681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:36:13.2849525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:36:13.4851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:36:13.6847252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:36:13.8848076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:36:14.0849276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:36:14.2850733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:36:14.4852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:36:14.6852445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:36:14.8844121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:36:15.0844968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:36:15.2846437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:36:15.4847719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:36:15.6844850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:36:15.8846185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:36:16.0847373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:36:16.2849432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:36:16.4849826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:36:16.6850964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:36:16.8851843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:36:17.0843156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:36:17.2845295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:36:17.4845933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:36:17.6851029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:36:17.8852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:36:18.0842846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:36:18.2844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:36:18.4847843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:36:18.6846640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:36:18.8848293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:36:19.0850263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:36:19.2850684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:36:19.4852328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:36:19.6850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:36:19.8851160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:36:20.0852574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:36:20.2844712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:36:20.4845464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:36:20.6845796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:36:20.8847001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:36:21.0848491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:36:21.2850214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:36:21.4850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:36:21.6847829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:36:21.8849783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:36:22.0851075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:36:22.2851295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:36:22.4852435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:36:22.6843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:36:22.8845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:36:23.0847384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:36:23.2847796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:36:23.4848249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:36:23.6843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:36:23.8844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:36:24.0850377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:36:24.2845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:36:24.4846429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:36:24.6847550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:36:24.8847453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:36:25.0850827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:36:25.2851297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:36:25.4852322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:36:25.6849171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:36:25.8849736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:36:26.0853073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:36:26.2852883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:36:26.4844051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:36:26.6844690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:36:26.8844196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:36:27.0847247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:36:27.2848527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:36:27.4850487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:36:27.6846231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:36:27.8848111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:36:28.0849506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:36:28.2844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:36:28.4844799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:36:28.6847067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:36:28.8847310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:36:29.0849411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:36:29.2849936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:36:29.4850340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:36:29.6849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:36:29.8850915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:36:30.0853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:36:30.2843569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:36:30.4844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:36:30.6845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:36:30.8846422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:36:31.0848237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:36:31.2849636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:36:31.4849927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:36:31.6844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:36:31.8847270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:36:32.0848890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:36:32.2849590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:36:32.4850761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:36:32.6851635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:36:32.8852533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:36:33.0845656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:36:33.2845203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:36:33.4846593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:36:33.6843535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:36:33.8845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:36:34.0846666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:36:34.2847774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:36:34.4848529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:36:34.6849775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:36:34.8850953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:36:35.0852060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:36:35.2843553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:36:35.4844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:36:35.6851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:36:35.8852094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:36:36.0845253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:36:36.2844836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:36:36.4847450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:36:36.6846645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:36:36.8848010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:36:37.0849718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:36:37.2850372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:36:37.4851455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:36:37.6847183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:36:37.8848685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:36:38.0850212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:36:38.2852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:36:38.4853526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:36:38.6843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:36:38.8844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:36:39.0847390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:36:39.2846792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:36:39.4848287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:36:39.6845214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:36:39.8846922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:36:40.0848386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:36:40.2849073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:36:40.4850714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:36:40.6851493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:36:40.8852459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:36:41.0844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:36:41.2845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:36:41.4846389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:36:41.6843200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:36:41.8843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:36:42.0846371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:36:42.2848379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:36:42.4849010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:36:42.6848583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:36:42.8849445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:36:43.0852959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:36:43.2852863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:36:43.4843787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:36:43.6850133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:36:43.8851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:36:44.0853057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:36:44.2843949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:36:44.4845368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:36:44.6846006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:36:44.8847144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:36:45.0848069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:36:45.2850168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:36:45.4852115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:36:45.6846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:36:45.8846876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:36:46.0850517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:36:46.2850875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:36:46.4851028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:36:46.6843392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:36:46.8844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:36:47.0845555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:36:47.2847175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:36:47.4847943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:36:47.6844170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:36:47.8845840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:36:48.0847640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:36:48.2848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:36:48.4849646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:36:48.6850429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:36:48.8851568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:36:49.0853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:36:49.2844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:36:49.4845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:36:49.6850930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:36:49.8852128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:36:50.0844431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:36:50.2845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:36:50.4845791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:36:50.6847173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:36:50.8848321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:36:51.0849586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:36:51.2850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:36:51.4851612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:36:51.6849229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:36:51.8850237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:36:52.0851756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:36:52.2853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:36:52.4844097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:36:52.6845104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:36:52.8846209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:36:53.0847541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:36:53.2848967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:36:53.4849985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:36:53.6850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:36:53.8848089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:36:54.0850722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:36:54.2851067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:36:54.4851873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:36:54.6842633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:36:54.8844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:36:55.0846001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:36:55.2846796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:36:55.4847808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:36:55.6868080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:36:55.8845711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:36:56.0846935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:36:56.2848164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:36:56.4848888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:36:56.6850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:36:56.8852786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:36:57.0844187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:36:57.2844717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:36:57.4846630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:36:57.6852864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:36:57.8853179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:36:58.0844817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:36:58.2845560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:36:58.4847159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:36:58.6850239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:36:58.8851792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:36:59.0853291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:36:59.2845803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:36:59.4845580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:36:59.6850568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:36:59.8852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:37:00.0853579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:37:00.2844266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:37:00.4846361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:37:00.6846214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:37:00.8847601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:37:01.0849552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:37:01.2850667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:37:01.4851860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:37:01.6848038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:37:01.8849332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:37:02.0849655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:37:02.2851806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:37:02.4853352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:37:02.6843463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:37:02.8844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:37:03.0846244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:37:03.2847417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:37:03.4848497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:37:03.6853492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:37:03.8843697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:37:04.0845631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:37:04.2846906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:37:04.4847564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:37:04.6848517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:37:04.8849211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:37:05.0851400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:37:05.2852485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:37:05.4843393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:37:05.6849108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:37:05.8849835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:37:06.0851310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:37:06.2900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:37:06.4844966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:37:06.6844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:37:06.8846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:37:07.0847754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:37:07.2848636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:37:07.4850195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:37:07.6846906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:37:07.8848062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:37:08.0849841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:37:08.2851170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:37:08.4851827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:37:08.6842415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:37:08.8845427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:37:09.0845975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:37:09.2847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:37:09.4848527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:37:09.6852875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:37:09.8843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:37:10.0850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:37:10.2851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:37:10.4853255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:37:10.6844113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:37:10.8844827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:37:11.0846352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:37:11.2847078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:37:11.4849161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:37:11.6844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:37:11.8845816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:37:12.0846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:37:12.2851243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:37:12.4852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:37:12.6852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:37:12.8844451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:37:13.0846744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:37:13.2847342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:37:13.4848601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:37:13.6845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:37:13.8846848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:37:14.0848281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:37:14.2849083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:37:14.4850259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:37:14.6851430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:37:14.8852981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:37:15.0844069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:37:15.2845175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:37:15.4847012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:37:15.6852267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:37:15.8853325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:37:16.0843969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:37:16.2853849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:37:16.4846548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:37:16.6847698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:37:16.8848939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:37:17.0851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:37:17.2851149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:37:17.4852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:37:17.6849827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:37:17.8850806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:37:18.0852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:37:18.2843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:37:18.4843794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:37:18.6846266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:37:18.8846637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:37:19.0848395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:37:19.2850166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:37:19.4850970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:37:19.6845703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:37:19.8847868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:37:20.0849908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:37:20.2850884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:37:20.4852187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:37:20.6852302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:37:20.8843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:37:21.0845157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:37:21.2847890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:37:21.4846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:37:21.6852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:37:21.8843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:37:22.0845374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:37:22.2846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:37:22.4847363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:37:22.6848700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:37:22.8849347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:37:23.0851403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:37:23.2852791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:37:23.4844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:37:23.6850270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:37:23.8851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:37:24.0845423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:37:24.2846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:37:24.4847423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:37:24.6848370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:37:24.8850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:37:25.0851083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:37:25.2853037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:37:25.4843643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:37:25.6848827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:37:25.8850089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:37:26.0851775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:37:26.2852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:37:26.4843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:37:26.6844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:37:26.8845957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:37:27.0847692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:37:27.2848449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:37:27.4849931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:37:27.6844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:37:27.8846872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:37:28.0847841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:37:28.2849357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:37:28.4850136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:37:28.6851276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:37:28.8843481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:37:29.0844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:37:29.2846300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:37:29.4848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:37:29.6843823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:37:29.8845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:37:30.0846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:37:30.2847423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:37:30.4848494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:37:30.6848670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:37:30.8850925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:37:31.0852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:37:31.2843800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:37:31.4844828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:37:31.6850099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:37:31.8851271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:37:32.0853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:37:32.2844684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:37:32.4845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:37:32.6847311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:37:32.8846571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:37:33.0848257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:37:33.2848897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:37:33.4850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:37:33.6845390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:37:33.8846603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:37:34.0848281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:37:34.2849642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:37:34.4850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:37:34.6852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:37:34.8852288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:37:35.0844073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:37:35.2845729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:37:35.4846809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:37:35.6851739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:37:35.8843469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:37:36.0844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:37:36.2845932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:37:36.4847259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:37:36.6848296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:37:36.8849327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:37:37.0853829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:37:37.2844644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:37:37.4844154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:37:37.6850011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:37:37.8851084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:37:38.0851823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:37:38.2845131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:37:38.4845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:37:38.6845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:37:38.8846680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:37:39.0848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:37:39.2849244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:37:39.4846799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:37:39.6853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:37:39.8844047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:37:40.0845059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:37:40.2847716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:37:40.4846444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:37:40.6848677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:37:40.8849502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:37:41.0851765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:37:41.2852641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:37:41.4843430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:37:41.6847085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:37:41.8847298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:37:42.0849497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:37:42.2851885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:37:42.4852476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:37:42.6851150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:37:42.8843979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:37:43.0845559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:37:43.2847064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:37:43.4847995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:37:43.6853053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:37:43.8843768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:37:44.0845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:37:44.2846596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:37:44.4847510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:37:44.6848582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:37:44.8850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:37:45.0851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:37:45.2852407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:37:45.4843918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:37:45.6850886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:37:45.8851972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:37:46.0843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:37:46.2845452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:37:46.4847205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:37:46.6847522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:37:46.8848216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:37:47.0849982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:37:47.2851130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:37:47.4852822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:37:47.6847594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:37:47.8849402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:37:48.0850454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:37:48.2851622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:37:48.4853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:37:48.6843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:37:48.8844934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:37:49.0846203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:37:49.2847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:37:49.4848470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:37:49.6852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:37:49.8843260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:37:50.0845150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:37:50.2847831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:37:50.4846700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:37:50.6847775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:37:50.8849387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:37:51.0843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:37:51.2846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:37:51.4845789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:37:51.6852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:37:51.8843631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:37:52.0844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:37:52.2846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:37:52.4847911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:37:52.6848562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:37:52.8849707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:37:53.0851476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:37:53.2852266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:37:53.4844581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:37:53.6851113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:37:53.8852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:37:54.0844311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:37:54.2845535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:37:54.4846692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:37:54.6847199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:37:54.8848905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:37:55.0850224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:37:55.2852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:37:55.4852627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:37:55.6850243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:37:55.8906753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:37:56.0849481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:37:56.2852056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:37:56.4852528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:37:56.6843314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:37:56.8844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:37:57.0846509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:37:57.2847517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:37:57.4848738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:37:57.6842982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:37:57.8844518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:37:58.0846011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:37:58.2847686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:37:58.4848400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:37:58.6871433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:37:58.8850157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:37:59.0851662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:37:59.2853067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:37:59.4843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:37:59.6850306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:37:59.8851204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:38:00.0853322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:38:00.2844175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:38:00.4845199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:38:00.6846112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:38:00.8847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:38:01.0848856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:38:01.2849728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:38:01.4850718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:38:01.6846273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:38:01.8849408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:38:02.0850712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:38:02.2852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:38:02.4853266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:38:02.6842652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:38:02.8843372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:38:03.0847008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:38:03.2848764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:38:03.4848848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:38:03.6848014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:38:03.8849761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:38:04.0852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:38:04.2852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:38:04.4853048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:38:04.6844575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:38:04.8845650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:38:05.0847020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:38:05.2847451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:38:05.4848810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:38:05.6844510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:38:05.8845480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:38:06.0847372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:38:06.2848108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:38:06.4850166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:38:06.6850456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:38:06.8851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:38:07.0853544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:38:07.2844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:38:07.4845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:38:07.6850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:38:07.8852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:38:08.0844269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:38:08.2849919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:38:08.4851467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:38:08.6845610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:38:08.8845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:38:09.0847536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:38:09.2849048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:38:09.4849998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:38:09.6844909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:38:09.8850296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:38:10.0853305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:38:10.2853843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:38:10.4844425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:38:10.6845208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:38:10.8846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:38:11.0847980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:38:11.2849162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:38:11.4849740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:38:11.6846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:38:11.8846831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:38:12.0848507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:38:12.2849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:38:12.4852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:38:12.6843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:38:12.8844040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:38:13.0846002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:38:13.2847156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:38:13.4848575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:38:13.6845441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:38:13.8845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:38:14.0846554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:38:14.2847854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:38:14.4848851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:38:14.6849743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:38:14.8850808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:38:15.0852110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:38:15.2843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:38:15.4844960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:38:15.6850925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:38:15.8852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:38:16.0853331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:38:16.2844295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:38:16.4845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:38:16.6846789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:38:16.8848620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:38:17.0850876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:38:17.2852472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:38:17.4852949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:38:17.6847690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:38:17.8849665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:38:18.0851396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:38:18.2852235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:38:18.4844141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:38:18.6844355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:38:18.8846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:38:19.0847194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:38:19.2848545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:38:19.4849608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:38:19.6845167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:38:19.8846452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:38:20.0848337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:38:20.2849737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:38:20.4850351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:38:20.6850944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:38:20.8852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:38:21.0843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:38:21.2846304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:38:21.4846225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:38:21.6852481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:38:21.8843281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:38:22.0844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:38:22.2845788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:38:22.4846820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:38:22.6848222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:38:22.8848126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:38:23.0850347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:38:23.2852306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:38:23.4853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:38:23.6848234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:38:23.8849613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:38:24.0851257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:38:24.2852059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:38:24.4844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:38:24.6844274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:38:24.8845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:38:25.0847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:38:25.2848296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:38:25.4849617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:38:25.6844825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:38:25.8846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:38:26.0849153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:38:26.2849516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:38:26.4851736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:38:26.6851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:38:26.8842266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:38:27.0844757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:38:27.2846785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:38:27.4846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:38:27.6851900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:38:27.8841483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:38:28.0844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:38:28.2847107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:38:28.4846230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:38:28.6847071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:38:28.8849319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:38:29.0851033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:38:29.2852169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:38:29.4853684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:38:29.6846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:38:29.8848900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:38:30.0850659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:38:30.2851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:38:30.4852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:38:30.6843627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:38:30.8844695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:38:31.0847176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:38:31.2847832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:38:31.4848811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:38:31.6844285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:38:31.8845570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:38:32.0847299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:38:32.2848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:38:32.4848976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:38:32.6849861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:38:32.8851315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:38:33.0853005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:38:33.2843914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:38:33.4845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:38:33.6850460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:38:33.8851033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:38:34.0853281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:38:34.2844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:38:34.4845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:38:34.6846076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:38:34.8847055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:38:35.0848267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:38:35.2849947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:38:35.4850946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:38:35.6846423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:38:35.8847161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:38:36.0848371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:38:36.2849892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:38:36.4851415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:38:36.6851891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:38:36.8843411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:38:37.0845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:38:37.2845897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:38:37.4847383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:38:37.6851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:38:37.8842893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:38:38.0844710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:38:38.2846132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:38:38.4847263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:38:38.6848163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:38:38.8844653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:38:39.0845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:38:39.2847547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:38:39.4849274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:38:39.6846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:38:39.8847435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:38:40.0848721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:38:40.2849930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:38:40.4851700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:38:40.6852063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:38:40.8843083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:38:41.0844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:38:41.2845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:38:41.4847254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:38:41.6850584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:38:41.8851877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:38:42.0843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:38:42.2844571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:38:42.4846223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:38:42.6846604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:38:42.8846587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:38:43.0849476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:38:43.2850435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:38:43.4851228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:38:43.6847425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:38:43.8848146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:38:44.0849783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:38:44.2850984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:38:44.4851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:38:44.6843101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:38:44.8846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:38:45.0848033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:38:45.2849228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:38:45.4849519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:38:45.6845350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:38:45.8846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:38:46.0847898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:38:46.2849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:38:46.4849859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:38:46.6851555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:38:46.8852607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:38:47.0843958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:38:47.2845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:38:47.4846613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:38:47.6852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:38:47.8843864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:38:48.0845073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:38:48.2846251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:38:48.4846963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:38:48.6848339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:38:48.8849574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:38:49.0850467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:38:49.2851620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:38:49.4844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:38:49.6848893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:38:49.8850178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:38:50.0851535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:38:50.2853145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:38:50.4843186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:38:50.6844742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:38:50.8845759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:38:51.0846932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:38:51.2849273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:38:51.4849598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:38:51.6846335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:38:51.8847423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:38:52.0853003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:38:52.2847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:38:52.4848774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:38:52.6849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:38:52.8850324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:38:53.0852225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:38:53.2845432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:38:53.4846417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:38:53.6853009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:38:53.8844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:38:54.0845178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:38:54.2846677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:38:54.4848314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:38:54.6849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:38:54.8850104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:38:55.0850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:38:55.2853109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:38:55.4844112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:38:55.6849050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:38:55.8850058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:38:56.0851685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:38:56.2852993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:38:56.4844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:38:56.6844619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:38:56.8847362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:38:57.0848088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:38:57.2848765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:38:57.4850054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:38:57.6844658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:38:57.8845286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:38:58.0848377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:38:58.2849959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:38:58.4850252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:38:58.6851505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:38:58.8852615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:38:59.0843701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:38:59.2845619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:38:59.4846382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:38:59.6851071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:38:59.8851965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:39:00.0843489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:39:00.2844488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:39:00.4845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:39:00.6847318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:39:00.8848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:39:01.0849997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:39:01.2850617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:39:01.4851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:39:01.6846419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:39:01.8848349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:39:02.0849652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:39:02.2850538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:39:02.4851798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:39:02.6852803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:39:02.8843776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:39:03.0845484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:39:03.2848053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:39:03.4848833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:39:03.6844573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:39:03.8845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:39:04.0847060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:39:04.2848512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:39:04.4849319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:39:04.6850398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:39:04.8852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:39:05.0853292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:39:05.2844675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:39:05.4845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:39:05.6849992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:39:05.8850537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:39:06.0853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:39:06.2845905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:39:06.4846331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:39:06.6847602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:39:06.8849158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:39:07.0849859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:39:07.2851107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:39:07.4852158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:39:07.6847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:39:07.8848762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:39:08.0850399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:39:08.2851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:39:08.4853128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:39:08.6852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:39:08.8843515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:39:09.0845394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:39:09.2849978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:39:09.4850095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:39:09.6845983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:39:09.8847488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:39:10.0850341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:39:10.2850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:39:10.4851145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:39:10.6851999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:39:10.8843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:39:11.0845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:39:11.2846084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:39:11.4846689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:39:11.6852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:39:11.8844183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:39:12.0845619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:39:12.2846824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:39:12.4847764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:39:12.6848605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:39:12.8848948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:39:13.0851314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:39:13.2852390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:39:13.4843252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:39:13.6848611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:39:13.8850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:39:14.0851840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:39:14.2853102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:39:14.4844409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:39:14.6844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:39:14.8846194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:39:15.0847238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:39:15.2848824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:39:15.4849438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:39:15.6845952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:39:15.8846830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:39:16.0847810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:39:16.2849624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:39:16.4850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:39:16.6852029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:39:16.8852490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:39:17.0843995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:39:17.2846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:39:17.4846630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:39:17.6852275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:39:17.8842995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:39:18.0844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:39:18.2847616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:39:18.4847809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:39:18.6847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:39:18.8849236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:39:19.0851159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:39:19.2851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:39:19.4852773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:39:19.6847273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:39:19.8849472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:39:20.0851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:39:20.2852508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:39:20.4843955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:39:20.6844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:39:20.8846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:39:21.0847108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:39:21.2850420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:39:21.4849853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:39:21.6846493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:39:21.8847287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:39:22.0847511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:39:22.2849427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:39:22.4850829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:39:22.6852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:39:22.8842841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:39:23.0845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:39:23.2846019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:39:23.4847167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:39:23.6852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:39:23.8842999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:39:24.0845089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:39:24.2845940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:39:24.4847101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:39:24.6847940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:39:24.8847954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:39:25.0851365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:39:25.2852865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:39:25.4852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:39:25.6848840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:39:25.8849934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:39:26.0851861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:39:26.2852430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:39:26.4843892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:39:26.6844240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:39:26.8846532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:39:27.0847021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:39:27.2847417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:39:27.4850662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:39:27.6846454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:39:27.8847288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:39:28.0849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:39:28.2844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:39:28.4845754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:39:28.6846286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:39:28.8847736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:39:29.0848557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:39:29.2851896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:39:29.4852507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:39:29.6848235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:39:29.8848985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:39:30.0850135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:39:30.2853112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:39:30.4843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:39:30.6844472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:39:30.8845204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:39:31.0848074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:39:31.2908293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:39:31.4850665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:39:31.6851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:39:31.8852671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:39:32.0844109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:39:32.2845342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:39:32.4847838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:39:32.6847623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:39:32.8848626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:39:33.0851338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:39:33.2852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:39:33.4852675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:39:33.6848834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:39:33.8850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:39:34.0853172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:39:34.2853123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:39:34.4843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:39:34.6844768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:39:34.8846300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:39:35.0849280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:39:35.2848530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:39:35.4849795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:39:35.6846622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:39:35.8848445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:39:36.0849532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:39:36.2850902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:39:36.4851182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:39:36.6852065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:39:36.8844686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:39:37.0846779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:39:37.2845901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:39:37.4847335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:39:37.6852269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:39:37.8842793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:39:38.0845847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:39:38.2845088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:39:38.4846558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:39:38.6847895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:39:38.8848945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:39:39.0850447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:39:39.2851483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:39:39.4852343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:39:39.6849106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:39:39.8850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:39:40.0852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:39:40.2847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:39:40.4847360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:39:40.6848253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:39:40.8849789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:39:41.0850394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:39:41.2852016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:39:41.4843151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:39:41.6848302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:39:41.8849148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:39:42.0851168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:39:42.2851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:39:42.4853391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:39:42.6842336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:39:42.8844345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:39:43.0846004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:39:43.2847455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:39:43.4848241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:39:43.6845389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:39:43.8847102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:39:44.0847887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:39:44.2849535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:39:44.4850458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:39:44.6852333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:39:44.8852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:39:45.0844352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:39:45.2845934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:39:45.4846560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:39:45.6851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:39:45.8853172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:39:46.0843729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:39:46.2845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:39:46.4846151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:39:46.6847824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:39:46.8848403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:39:47.0850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:39:47.2851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:39:47.4852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:39:47.6847807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:39:47.8847794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:39:48.0850283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:39:48.2851075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:39:48.4851466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:39:48.6853209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:39:48.8845042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:39:49.0845168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:39:49.2846739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:39:49.4847343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:39:49.6852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:39:49.8844148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:39:50.0848161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:39:50.2848830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:39:50.4850382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:39:50.6851230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:39:50.8852899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:39:51.0844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:39:51.2847190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:39:51.4846493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:39:51.6852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:39:51.8843481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:39:52.0845196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:39:52.2845906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:39:52.4847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:39:52.6849258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:39:52.8849215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:39:53.0850561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:39:53.2851373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:39:53.4853077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:39:53.6847565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:39:53.8849025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:39:54.0850780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:39:54.2851366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:39:54.4852522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:39:54.6843789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:39:54.8844037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:39:55.0846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:39:55.2847327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:39:55.4848358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:39:55.6843766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:39:55.8844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:39:56.0849087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:39:56.2851465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:39:56.4844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:39:56.6845126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:39:56.8846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:39:57.0847658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:39:57.2849668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:39:57.4849671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:39:57.6844316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:39:57.8846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:39:58.0847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:39:58.2849142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:39:58.4850402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:39:58.6850909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:39:58.8852080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:39:59.0843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:39:59.2844712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:39:59.4845568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:39:59.6850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:39:59.8851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:40:00.0844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:40:00.2844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:40:00.4845682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:40:00.6846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:40:00.8848241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:40:01.0849271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:40:01.2850159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:40:01.4852025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:40:01.6852199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:40:01.8843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:40:02.0845424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:40:02.2846358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:40:02.4846930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:40:02.6848030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:40:02.8849390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:40:03.0850359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T21:40:03.2848284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:40:03.4849209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:40:03.6844569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:40:03.8846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:40:04.0847014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:40:04.2848320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:40:04.4849217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:40:04.6850462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:40:04.8851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:40:05.0853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:40:05.2844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:40:05.4845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:40:05.6849709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T21:40:05.8850536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:40:06.0852929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:40:06.2844562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:40:06.4844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:40:06.6845708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:40:06.8846439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:40:07.0848221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:40:07.2849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:40:07.4850279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:40:07.6845863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:40:07.8847555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:40:08.0849161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:40:08.2850634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:40:08.4850832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:40:08.6851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:40:08.8842608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:40:09.0844468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:40:09.2846030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:40:09.4846439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:40:09.6851720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:40:09.8852913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:40:10.0845284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:40:10.2845613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:40:10.4846468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:40:10.6847572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:40:10.8848651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:40:11.0850584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:40:11.2851329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:40:11.4853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:40:11.6848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:40:11.8849619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:40:12.0850814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:40:12.2851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:40:12.4853338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:40:12.6844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:40:12.8845292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:40:13.0846519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:40:13.2847410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T21:40:13.4849000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T21:40:13.6843723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T21:40:13.8845248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T21:40:14.0846825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T21:40:14.2847530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T21:40:14.4849230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T21:40:14.6850001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T21:40:14.8850985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T21:40:15.0852654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T21:40:15.2843521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T21:40:15.4844521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T21:40:15.6849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T21:40:15.8850501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T21:40:16.0852300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T21:40:16.2852923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:40:16.4843461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:40:16.6845278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:40:16.8846293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:40:17.0847841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:40:17.2849250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:40:17.4850220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:40:17.6845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:40:17.8845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:40:18.0848782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:40:18.2848814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:40:18.4850077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:40:18.6851894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:40:18.8843783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:40:19.0846023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:40:19.2846636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:40:19.4847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:40:19.6842971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:40:19.8844640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:40:20.0847279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:40:20.2847828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:40:20.4849653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:40:20.6849267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:40:20.8850116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:40:21.0852208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:40:21.2853190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:40:21.4844986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:40:21.6848807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:40:21.8851332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:40:22.0844776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:40:22.2844764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:40:22.4845052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:40:22.6847027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:40:22.8847487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:40:23.0849114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:40:23.2851273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:40:23.4851264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:40:23.6847583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:40:23.8849061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:40:24.0850554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:40:24.2851370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:40:24.4852649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:40:24.6843671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:40:24.8843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:40:25.0846295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:40:25.2847594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:40:25.4848944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:40:25.6845090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:40:25.8846444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:40:26.0847407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:40:26.2848664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T21:40:26.4849020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T21:40:26.6850649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:40:26.8851860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:40:27.0843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T21:40:27.2845847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:40:27.4845462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:40:27.6850778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T21:40:27.8852122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:40:28.0843713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:40:28.2845819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T21:40:28.4846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:40:28.6847236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:40:28.8847717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:40:29.0850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:40:29.2850080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:40:29.4851747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:40:29.6848032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:40:29.8849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:40:30.0850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:40:30.2852270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:40:30.4952649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:40:30.6844473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:40:30.8845195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:40:31.0848362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:40:31.2848300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:40:31.4849465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:40:31.6845835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:40:31.8845471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:40:32.0848256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:40:32.2847526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:40:32.4851335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:40:32.6849334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:40:32.8851121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:40:33.0953307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:40:33.2844162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:40:33.4845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:40:33.6851035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:40:33.8852064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:40:34.0845255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:40:34.2844853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:40:34.4846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:40:34.6847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T21:40:34.8848737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:40:35.0849918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:40:35.2851057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T21:40:35.4852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:40:35.6848107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:40:35.8849856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:40:36.0851954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T21:40:36.2852948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T21:40:36.4943286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T21:40:36.6844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T21:40:36.8844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T21:40:37.0846882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T21:40:37.2849988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:40:37.4851085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:40:37.6845478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:40:37.8846898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:40:38.0848254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:40:38.2849136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:40:38.4849482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:40:38.6851676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:40:38.8852547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:40:39.0846509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:40:39.2846426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:40:39.4847654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:40:39.6845647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:40:39.8845128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:40:40.0846642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:40:40.2849522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:40:40.4849378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:40:40.6850866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:40:40.8851353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:40:41.0854258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:40:41.2945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:40:41.4945273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:40:41.6850912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:40:41.8851520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:40:42.0944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:40:42.2845752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:40:42.4846123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:40:42.6850360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:40:42.8941930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:40:43.0846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:40:43.2848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:40:43.4847788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:40:43.6943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:40:43.8944115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:40:44.0846137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:40:44.2847346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:40:44.4848069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:40:44.6943870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:40:44.8944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T21:40:45.0846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:40:45.2849045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T21:40:45.4848611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T21:40:45.6943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T21:40:45.8944867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T21:40:46.0846754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T21:40:46.2848274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T21:40:46.4849164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T21:40:46.6850293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T21:40:46.8851059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T21:40:47.0852810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T21:40:47.2943352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T21:40:47.4944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:40:47.6852408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T21:40:47.8852672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:40:48.0943819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:40:48.2945312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:40:48.4846667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:40:48.6847615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:40:48.8848869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:40:49.0851456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:40:49.2850898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:40:49.4852838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:40:49.6847912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:40:49.8850082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:40:50.0850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:40:50.2851515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:40:50.4852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:40:50.6943206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:40:50.8944604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:40:51.0846756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:40:51.2847373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:40:51.4848840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:40:51.6943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:40:51.8944852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:40:52.0847431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:40:52.2847857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:40:52.4849126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:40:52.6850397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:40:52.8851835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:40:53.0853427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:40:53.2944906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:40:53.4943780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:40:53.6849526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:40:53.8850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:40:54.0944088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:40:54.2945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:40:54.4946267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:40:54.6847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:40:54.8850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T21:40:55.0852832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T21:40:55.2953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T21:40:55.4944332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T21:40:55.6848977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T21:40:55.8850545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T21:40:56.0851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T21:40:56.2853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T21:40:56.4944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T21:40:56.6944813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T21:40:56.8946375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T21:40:57.0847726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T21:40:57.2849163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T21:40:57.4850200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T21:40:57.6944600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T21:40:57.8945224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T21:40:58.0849160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T21:40:58.2849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T21:40:58.4851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T21:40:58.6851056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T21:40:58.8852616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T21:40:59.0943148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T21:40:59.2945177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T21:40:59.4945760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T21:40:59.6953985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:40:59.8943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T21:41:00.0945494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:41:00.2947107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:41:00.4848553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:41:00.6849677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:41:00.8850441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:41:01.0852112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:41:01.2853627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:41:01.4945045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:41:01.6849227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:41:01.8943529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:41:02.0944256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:41:02.2946340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:41:02.4947081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:41:02.6848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:41:02.8849263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:41:03.0851869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:41:03.2851882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:41:03.4952600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:41:03.6849003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:41:03.8849722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:41:04.0850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:41:04.2851825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:41:04.4852780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:41:04.6943781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:41:04.8944892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:41:05.0945613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:41:05.2947858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:41:05.4948610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:41:05.6943777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:41:05.8947741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:41:06.0850305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:41:06.2851034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:41:06.4852197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:41:06.6953025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T21:41:06.8944342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T21:41:07.0946904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T21:41:07.2849174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T21:41:07.4850047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T21:41:07.6943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T21:41:07.8945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T21:41:08.0946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T21:41:08.2851730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-07-01T21:41:08.4852965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T21:41:08.6943378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-07-01T21:41:08.8944331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T21:41:09.0945999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-07-01T21:41:09.2947636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T21:41:09.4948089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-07-01T21:41:09.6944232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T21:41:09.8945019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T21:41:10.0946912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T21:41:10.2947655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T21:41:10.4948441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T21:41:10.6849940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T21:41:10.8851401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T21:41:11.0852769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T21:41:11.2943011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T21:41:11.4944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T21:41:11.6851064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T21:41:11.8851879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T21:41:12.0953100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T21:41:12.2943714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:41:12.4945315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:41:12.6946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:41:12.8947352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:41:13.0948861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:41:13.2851035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:41:13.4852599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:41:13.6946902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:41:13.8947952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:41:14.0949988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:41:14.2851094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:41:14.4852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:41:14.6943288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:41:14.8944202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:41:15.0945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:41:15.2946767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:41:15.4948292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:41:15.6943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:41:15.8945011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:41:16.0945808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:41:16.2948765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:41:16.4850974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:41:16.6948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:41:16.8950533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:41:17.0852237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:41:17.2952899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:41:17.4943727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:41:17.6947755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T21:41:17.8949112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:41:18.0854192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T21:41:18.2943897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T21:41:18.4946346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:41:18.6945529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T21:41:18.8946696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T21:41:19.0947614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T21:41:19.2949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T21:41:19.4852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T21:41:19.6947486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T21:41:19.8948266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T21:41:20.0852464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T21:41:20.2851712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T21:41:20.4854051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T21:41:20.6944540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T21:41:20.8945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T21:41:21.0946092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T21:41:21.2947351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T21:41:21.4948338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T21:41:21.6947614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T21:41:21.8948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T21:41:22.0949891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T21:41:22.2852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T21:41:22.4952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T21:41:22.6944301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:41:22.8945064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:41:23.0946591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:41:23.2947585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:41:23.4948437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:41:23.6944315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:41:23.8946016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:41:24.0947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:41:24.2948106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:41:24.4949315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:41:24.6950119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:41:24.8852096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:41:25.0953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:41:25.2944148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:41:25.4945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:41:25.6950096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:41:25.8852246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:41:26.0948768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:41:26.2950964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:41:26.4951051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:41:26.6853047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:41:26.8943202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:41:27.0944849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:41:27.2946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:41:27.4947061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:41:27.6951507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:41:27.8952227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:41:28.0944305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:41:28.2945601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:41:28.4912440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:41:28.6947261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:41:28.8949711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:41:29.0950027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:41:29.2949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:41:29.4952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:41:29.6948045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T21:41:29.8948716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:41:30.0949308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:41:30.2950976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T21:41:30.4952206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T21:41:30.6952739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T21:41:30.8944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:41:31.0945381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T21:41:31.2947089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:41:31.4947606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:41:31.6853208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:41:31.8943635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:41:32.0945654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:41:32.2948134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:41:32.4947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:41:32.6948025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:41:32.8949419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:41:33.0950831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:41:33.2952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:41:33.4953251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:41:33.6947512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:41:33.8948594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:41:34.0949954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:41:34.2951556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:41:34.4952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:41:34.6943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:41:34.8944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:41:35.0946605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:41:35.2947421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:41:35.4948962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:41:35.6943769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:41:35.8943844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:41:36.0944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:41:36.2945520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:41:36.4948401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:41:36.6948012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:41:36.8949875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:41:37.0951424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:41:37.2952521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:41:37.4943174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:41:37.6949762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:41:37.8950828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:41:38.0952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:41:38.2943403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:41:38.4944357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:41:38.6945628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:41:38.8947323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:41:39.0952694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:41:39.2943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:41:39.4944704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T21:41:39.6949761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:41:39.8952260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T21:41:40.0943500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T21:41:40.2945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T21:41:40.4946027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T21:41:40.6947030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:41:40.8949701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T21:41:41.0951975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T21:41:41.2954107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:41:41.4944457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T21:41:41.6949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:41:41.8950777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T21:41:42.0952305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:41:42.2943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:41:42.4945344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T21:41:42.6945510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:41:42.9048775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:41:43.0950172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:41:43.2951855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:41:43.4952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:41:43.6946020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:41:43.8947600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:41:44.0950595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:41:44.2952006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:41:44.4954253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:41:44.6944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:41:44.8944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:41:45.0945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:41:45.2946999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:41:45.4948686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:41:45.6943783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:41:45.8944812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:41:46.0946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:41:46.2947297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:41:46.4948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:41:46.6949792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:41:46.8951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:41:47.0952376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:41:47.2943462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:41:47.4944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:41:47.6947202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:41:47.8949521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:41:48.0951374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:41:48.2953046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:41:48.4944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:41:48.6944440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:41:48.8945866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:41:49.0946681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:41:49.2948179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:41:49.4949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T21:41:49.6944183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T21:41:49.8945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T21:41:50.0946964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T21:41:50.2947903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T21:41:50.4948917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T21:41:50.6950552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T21:41:50.8950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T21:41:51.0952656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T21:41:51.2944079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T21:41:51.4944868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T21:41:51.6951140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T21:41:51.8947626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T21:41:52.0949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T21:41:52.2950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T21:41:52.4951494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T21:41:52.6951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:41:52.8945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:41:53.0947237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:41:53.2948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T21:41:53.4949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:41:53.6944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:41:53.8945681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:41:54.0947545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:41:54.2948850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:41:54.4949428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:41:54.6950622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:41:54.8944927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:41:55.0947054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:41:55.2947766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:41:55.4949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:41:55.6944908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:41:55.8945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:41:56.0946966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:41:56.2949092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:41:56.4948791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:41:56.6950112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:41:56.8945062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:41:57.0945805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:41:57.2947083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:41:57.4948295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:41:57.6952981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:41:57.8943230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:41:58.0945358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:41:58.2946682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:41:58.4947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:41:58.6947442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:41:58.8950140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:41:59.0951226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:41:59.2952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:41:59.4944000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:41:59.6948852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:41:59.8950127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:42:00.0952686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:42:00.2952113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:42:00.4944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:42:00.6945173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:42:00.8946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:42:01.0947865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:42:01.2948748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:42:01.4950106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:42:01.6945080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:42:01.8950719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T21:42:02.0953298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T21:42:02.2943385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:42:02.4944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:42:02.6945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T21:42:02.8947243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:42:03.1002283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:42:03.2949097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:42:03.4949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:42:03.6945880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:42:03.8946804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:42:04.0947669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:42:04.2949433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:42:04.4949964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:42:04.6951416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:42:04.8952652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:42:05.0944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:42:05.2945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:42:05.4946765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:42:05.6950681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:42:05.8951629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:42:06.0952690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:42:06.2944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:42:06.4946399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:42:06.6946778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:42:06.8947913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:42:07.0948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:42:07.2950141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:42:07.4952388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:42:07.6945975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:42:07.8948317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:42:08.0948776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:42:08.2950972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:42:08.4951359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:42:08.6952658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:42:08.8944590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:42:09.0945035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:42:09.2946502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:42:09.4948038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:42:09.6952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:42:09.8943553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:42:10.0945139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:42:10.2946065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:42:10.4947658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:42:10.6948028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:42:10.8952530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:42:11.0944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:42:11.2945845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:42:11.4946322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:42:11.6951720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:42:11.8953493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:42:12.0945447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:42:12.2945680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:42:12.4946519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:42:12.6947432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:42:12.8949377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:42:13.0950578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:42:13.2951253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:42:13.4952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:42:13.6947906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:42:13.8948308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:42:14.0949562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:42:14.2951599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:42:14.4952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:42:14.6942108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:42:14.8943837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:42:15.0945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:42:15.2946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:42:15.4947559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:42:15.6943111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:42:15.8944289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:42:16.0946168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:42:16.2948037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:42:16.4947764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:42:16.6948637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:42:16.8950986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:42:17.0951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:42:17.2952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:42:17.4943697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:42:17.6948853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:42:17.8949693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:42:18.0951686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:42:18.2952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:42:18.4943596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:42:18.6944511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:42:18.8945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:42:19.0947789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:42:19.2948413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:42:19.4949401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:42:19.6944216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:42:19.8944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:42:20.0946179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:42:20.2948034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:42:20.4948840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:42:20.6950008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:42:20.8950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:42:21.0952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:42:21.2944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:42:21.4945361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:42:21.6950285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:42:21.8951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:42:22.0952896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:42:22.2944251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:42:22.4945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:42:22.6946305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:42:22.8947151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:42:23.0948866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:42:23.2950421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:42:23.4950355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:42:23.6946424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:42:23.8948129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:42:24.0950942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:42:24.2952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:42:24.4953416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:42:24.6944038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:42:24.8944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:42:25.0947525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:42:25.2948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:42:25.4947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:42:25.6953006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:42:25.8944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:42:26.0945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:42:26.2946457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:42:26.4947623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:42:26.6949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:42:26.8949865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:42:27.0951685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:42:27.2953382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:42:27.4944961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:42:27.6947900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:42:27.8949429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:42:28.0951093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:42:28.2967190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:42:28.4953377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:42:28.6944040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:42:28.8948019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T21:42:29.0950086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:42:29.2951849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:42:29.4952725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T21:42:29.6952864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T21:42:29.8943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:42:30.0945262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:42:30.2946764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:42:30.4947545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:42:30.6949395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T21:42:30.8949853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:42:31.0950454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:42:31.2952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:42:31.4943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:42:31.6948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:42:31.8949645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:42:32.0950919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:42:32.2952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:42:32.4943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:42:32.6949924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:42:32.8951532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:42:33.0952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:42:33.2944090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:42:33.4945137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:42:33.6949070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:42:33.8951158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:42:34.0951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:42:34.2952589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:42:34.4944151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:42:34.6945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:42:34.8946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:42:35.0946497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:42:35.2950138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:42:35.4950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:42:35.6944917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:42:35.8946322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:42:36.0947911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:42:36.2950884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:42:36.4951817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:42:36.6952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:42:36.8944034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:42:37.0945832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:42:37.2946300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:42:37.4948722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:42:37.6952951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:42:37.8943629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:42:38.0944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:42:38.2946221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:42:38.4949394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:42:38.6949075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:42:38.8949480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:42:39.0951190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:42:39.2952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:42:39.4943603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:42:39.6952354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:42:39.8943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:42:40.0945247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:42:40.2946194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:42:40.4946979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:42:40.6948364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:42:40.8950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:42:41.0950159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:42:41.2952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:42:41.4944509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:42:41.6948142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:42:41.8949716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:42:42.0951333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:42:42.2953121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:42:42.4943358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:42:42.6944168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:42:42.8946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:42:43.0947550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:42:43.2948327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:42:43.4947074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:42:43.6944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:42:43.8945467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:42:44.0948151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:42:44.2948400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:42:44.4949593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:42:44.6950472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:42:44.8951502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:42:45.0953431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:42:45.2944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:42:45.4945563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:42:45.6950739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:42:45.8951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:42:46.0943662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:42:46.2944870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:42:46.4945774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:42:46.6946717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:42:46.8947777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:42:47.0949636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:42:47.2950596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:42:47.4952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:42:47.6946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:42:47.8947648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:42:48.0949054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:42:48.2950136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:42:48.4951990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:42:48.6952263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:42:48.8943450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:42:49.0945288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:42:49.2946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:42:49.4947469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:42:49.6952872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:42:49.8942719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:42:50.0944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:42:50.2946248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:42:50.4947114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:42:50.6947973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:42:50.8949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:42:51.0952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:42:51.2943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:42:51.4944721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:42:51.6951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:42:51.8952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:42:52.0943602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:42:52.2945065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:42:52.4946634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:42:52.6947049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:42:52.8948827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:42:53.0950641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:42:53.2951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:42:53.4951529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:42:53.6946974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:42:53.8948382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:42:54.0949099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:42:54.2951778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:42:54.4951998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:42:54.6941624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:42:54.8944330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:42:55.0947109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:42:55.2946872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:42:55.4949801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:42:55.6951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:42:55.8943506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:42:56.0952278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:42:56.2943748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:42:56.4945118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:42:56.6945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:42:56.8946390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:42:57.0947747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:42:57.2949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:42:57.4950776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:42:57.6945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:42:57.8947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:42:58.0948694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:42:58.2949203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:42:58.4950211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:42:58.6951148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:42:58.8952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:42:59.0943752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:42:59.2945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:42:59.4946836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:42:59.6952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:42:59.8953182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:43:00.0944406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:43:00.2945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T21:43:00.4946464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T21:43:00.6947516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T21:43:00.8947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T21:43:01.0950547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:43:01.2951303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:43:01.4952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:43:01.6948634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:43:01.8949831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:43:02.0951122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:43:02.2951830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:43:02.4953513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:43:02.6944186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:43:02.8945350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:43:03.0946719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:43:03.2948175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:43:03.4949007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:43:03.6944309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:43:03.8947711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:43:04.0948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:43:04.2950536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:43:04.4951212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:43:04.6953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:43:04.8943658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:43:05.0946548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:43:05.2948221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:05.4947538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:43:05.6951901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:43:05.8943455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:43:06.0944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:43:06.2945959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:43:06.4947055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:43:06.6948048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:43:06.8949485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:43:07.0950104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:43:07.2952157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:43:07.4952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:43:07.6949531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:43:07.8950257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:43:08.0952106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:43:08.2953377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:43:08.4944283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:43:08.6945386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:43:08.8946378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:43:09.0948758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:43:09.2948823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:43:09.4950165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:43:09.6945441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:43:09.8946524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:43:10.0947393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:43:10.2949433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:43:10.4952755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:43:10.6951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:43:10.8952935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:43:11.0945408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:43:11.2945073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:43:11.4945700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:43:11.6951432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:43:11.8952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:43:12.0943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:43:12.2945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:43:12.4946420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:43:12.6947479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:43:12.8948444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:43:13.0950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:13.2951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:13.4952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:13.6946471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:13.8949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:43:14.0950954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:43:14.2951422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:43:14.4952292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:43:14.6943703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:43:14.8944939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:43:15.0946027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:43:15.2947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:43:15.4949154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:43:15.6943221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:43:15.8945029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:43:16.0946325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:43:16.2947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:43:16.4949083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:43:16.6949532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:43:16.8950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:43:17.0952447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:43:17.2954060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:43:17.4944719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:43:17.6949654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:43:17.8950065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:43:18.0952050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:43:18.2943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:43:18.4944367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:43:18.6945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:43:18.8946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:19.0951841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:43:19.2953167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:43:19.4944311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:43:19.6949343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:43:19.8950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:43:20.0951723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:43:20.2952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:43:20.4944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:43:20.6945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:43:20.8946169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:43:21.0947653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:43:21.2949254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:43:21.4949924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:43:21.6944276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:43:21.8945568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:43:22.0946989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:43:22.2947987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:43:22.4950734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:22.6950234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:43:22.8951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:43:23.0952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:43:23.2944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:43:23.4944840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:43:23.6949786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:43:23.8951437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:43:24.0952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:43:24.2943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:43:24.4945904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:43:24.6947011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:43:24.8948660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:43:25.0951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:43:25.2952030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:43:25.4954089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:43:25.6948395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:43:25.8949423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:43:26.0951474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:43:26.2951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:43:26.4943851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:43:26.6944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:43:26.8945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:43:27.0948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:43:27.2947833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:43:27.4949229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:43:27.6943566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:43:27.8944928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:43:28.0946170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:43:28.2947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:43:28.4950472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:43:28.6950290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:43:28.8952308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:43:29.0951960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:43:29.2949029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:43:29.4873014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:43:29.6945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:43:29.8946185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:43:30.0948564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:43:30.2948789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:43:30.4950168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:43:30.6951089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:43:30.8952165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:43:31.0943993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:43:31.2945162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:43:31.4946535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:43:31.6951166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:43:31.8952215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:43:32.0943551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:43:32.2945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:43:32.4945672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:43:32.6947071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:43:32.8952532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:43:33.0943609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:43:33.2945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:43:33.4946358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:43:33.6952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:43:33.8942838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:43:34.0944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:43:34.2947445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:43:34.4948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:43:34.6949527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:43:34.8950978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:43:35.0952445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:43:35.2943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:43:35.4945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:43:35.6950367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:43:35.8950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:43:36.0951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:36.2942763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:43:36.4944461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:43:36.6945471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:43:36.8947346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:43:37.0948198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:43:37.2948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:43:37.4950366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:43:37.6946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:43:37.8946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:43:38.0950296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:43:38.2949498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:43:38.4950297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:43:38.6952228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:43:38.8952842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:43:39.0944683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:43:39.2945391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:43:39.4946905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:43:39.6951695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:43:39.8942991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:43:40.0945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:43:40.2946017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:43:40.4945438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:43:40.6948064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:43:40.8949427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:43:41.0950050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:43:41.2951420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:43:41.4953212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:43:41.6948125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:43:41.8948996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:43:42.0950501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:43:42.2951189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:43:42.4952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:43:42.6943908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:43:42.8945038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:43:43.0946664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:43:43.2947614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:43:43.4948531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:43:43.6943336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:43:43.8879978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:43:44.0946081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:43:44.2946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:43:44.4948509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:43:44.6949860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:43:44.8950860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:43:45.0952150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:43:45.2942914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:43:45.4943814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:43:45.6950065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:43:45.8950838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:43:46.0954034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:43:46.2945191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:43:46.4945022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:43:46.6946608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:43:46.8946720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:47.0949481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:43:47.2949710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:43:47.4950332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:43:47.6948058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:43:47.8948540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:43:48.0949639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:43:48.2951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:43:48.4952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:43:48.6943208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:43:48.8944462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:43:49.0946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:43:49.2946556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:43:49.4948941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:43:49.6948612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:43:49.8945142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:43:50.0948196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:43:50.2947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:43:50.4948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:43:50.6949860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:43:50.8951194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:43:51.0953506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:43:51.2943537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:43:51.4945228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:43:51.6945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:43:51.8953146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:43:52.0943912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:43:52.2944914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:43:52.4946335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:43:52.6947101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:43:52.8948031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:43:53.0949474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:43:53.2951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:43:53.4952211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:43:53.6943301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:43:53.8948106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:43:54.0949194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:43:54.2951214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:43:54.4952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:43:54.6942840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:43:54.8944191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:43:55.0947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:43:55.2948376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:43:55.4947596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:43:55.6948743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:43:55.8943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:43:56.0946126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:43:56.2946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:43:56.4947744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:43:56.6948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:43:56.8949431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:43:57.0951965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:43:57.2954094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:43:57.4943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:43:57.6944773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:43:57.8951403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:43:58.0953040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:43:58.2943874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:43:58.4944829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:43:58.6946373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:43:58.8947374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:43:59.0948711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:43:59.2950338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:43:59.4952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:43:59.6952368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:43:59.8948930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:44:00.0951171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:44:00.2951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:44:00.4953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:44:00.6943650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:44:00.8944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:44:01.0945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:44:01.2947531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:44:01.4947676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:44:01.6949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:44:01.8946431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:44:02.0947606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:44:02.2948658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:44:02.4949960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:44:02.6950754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:44:02.8951753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:44:03.0944965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:44:03.2944426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:44:03.4945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:44:03.6946612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:44:03.8943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:44:04.0943724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:44:04.2945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:44:04.4946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:44:04.6947385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:44:04.8948728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:44:05.0949404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:44:05.2951630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:44:05.4951627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:44:05.6943223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:44:05.8949742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:44:06.0950903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:44:06.2954076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:44:06.4944150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:44:06.6944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:44:06.8945973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:44:07.0946705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:44:07.2948558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:44:07.4950370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:44:07.6950664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:44:07.8945242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:44:08.0947545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:44:08.2949378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:44:08.4949525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:44:08.6949904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:44:08.8952553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:44:09.0945325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:44:09.2944312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:44:09.4945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:44:09.6947022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:44:09.8952055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:44:10.0943620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:44:10.2944534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:44:10.4946244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:44:10.6947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:44:10.8946100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:44:11.0950316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:44:11.2950871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:44:11.4951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T21:44:11.6952676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:44:11.8947791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T21:44:12.0949367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:44:12.2951127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:44:12.4952094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T21:44:12.6952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T21:44:12.8944063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T21:44:13.0947147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T21:44:13.2946614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T21:44:13.4947677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T21:44:13.6948808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T21:44:13.8944434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T21:44:14.0945581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:44:14.2946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:44:14.4947232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:44:14.6949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:44:14.8949587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:44:15.0950994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T21:44:15.2951732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:44:15.4943019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:44:15.6944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:44:15.8949750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:44:16.0953418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:44:16.2952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:44:16.4943411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:44:16.6945276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:44:16.8945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:44:17.0947607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:44:17.2948567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:44:17.4949993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:44:17.6950875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:44:17.8946180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:44:18.0948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:44:18.2948858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:44:18.4949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:44:18.6950965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:44:18.8951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:44:19.0943661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:44:19.2945066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:44:19.4945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:44:19.6946572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:44:19.8952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:44:20.0943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:44:20.2946396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:44:20.4947719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:44:20.6947469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:44:20.8947796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:44:21.0949816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:44:21.2950308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:44:21.4951912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:44:21.6942717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:44:21.8948215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:44:22.0949118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:44:22.2950940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:44:22.4951541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:44:22.6952679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:44:22.8944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:44:23.0945760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:44:23.2946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:44:23.4947740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:44:23.6948844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:44:23.8945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:44:24.0946211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T21:44:24.2947500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T21:44:24.4949007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T21:44:24.6950038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T21:44:24.8951118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T21:44:25.0952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T21:44:25.2944053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T21:44:25.4944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T21:44:25.6945947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T21:44:25.8951828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T21:44:26.0943649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T21:44:26.2945055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T21:44:26.4945502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T21:44:26.6951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T21:44:26.8952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T21:44:27.0944101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T21:44:27.2947253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T21:44:27.4949142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T21:44:27.6949814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T21:44:27.8946206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:44:28.0948012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:44:28.2950624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:44:28.4949929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:44:28.6950807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:44:28.8952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:44:29.0943393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:44:29.2950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:44:29.4951211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:44:29.6952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:44:29.8948599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:44:30.0949225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:44:30.2950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:44:30.4951597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:44:30.6951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:44:30.8943307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:44:31.0945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:44:31.2946847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:44:31.4947912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:44:31.6948092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:44:31.8943160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:44:32.0947113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:44:32.2947864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:44:32.4949368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:44:32.6950227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:44:32.8950899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:44:33.0953998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:44:33.2944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:44:33.4945015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:44:33.6945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:44:33.8951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:44:34.0952583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:44:34.2944624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:44:34.4944962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:44:34.6945841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T21:44:34.8947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T21:44:35.0947879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:44:35.2949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T21:44:35.4951535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T21:44:35.6951620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T21:44:35.8947313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T21:44:36.0950578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T21:44:36.2951034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T21:44:36.4952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T21:44:36.6943936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-07-01T21:44:36.8943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-07-01T21:44:37.0946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T21:44:37.2946726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T21:44:37.4948232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-07-01T21:44:37.6949983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T21:44:37.8944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-07-01T21:44:38.0947059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-07-01T21:44:38.2947305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-07-01T21:44:38.4948284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-07-01T21:44:38.6949420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T21:44:38.8950238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T21:44:39.0952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T21:44:39.2953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T21:44:39.4944384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T21:44:39.6945566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T21:44:39.8950896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:44:40.0950639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T21:44:40.2952959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:44:40.4943896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:44:40.6944639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:44:40.8946094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:44:41.0951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:44:41.2951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:44:41.4944633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:44:41.6944207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:44:41.8949624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:44:42.0951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:44:42.2951980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:44:42.4943867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:44:42.6944200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:44:42.8945751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:44:43.0946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:44:43.2948787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:44:43.4949377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:44:43.6950732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:44:43.8945487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:44:44.0947344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:44:44.2948215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:44:44.4949464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:44:44.6950330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:44:44.8951780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:44:45.0945437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:44:45.2944470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:44:45.4945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:44:45.6945726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:44:45.8952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:44:46.0944048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:44:46.2945123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T21:44:46.4946139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T21:44:46.6947641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T21:44:46.8948830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T21:44:47.0950397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T21:44:47.2951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T21:44:47.4952315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T21:44:47.6943275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T21:44:47.8949870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T21:44:48.0950824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T21:44:48.2952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T21:44:48.4943157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-07-01T21:44:48.6944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T21:44:48.8945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T21:44:49.0947935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T21:44:49.2947674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T21:44:49.4949544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T21:44:49.6950757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T21:44:49.8945498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T21:44:50.0946406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T21:44:50.2947764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:44:50.4948809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T21:44:50.6949833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:44:50.8951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:44:51.0952600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:44:51.2943645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:44:51.4946765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:44:51.6945828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:44:51.8950950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:44:52.0952387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:44:52.2945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:44:52.4944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:44:52.6945917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:44:52.8947224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:44:53.0948649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:44:53.2951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:44:53.4951191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:44:53.6952158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:44:53.8946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:44:54.0948634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:44:54.2949473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:44:54.4951118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:44:54.6951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:44:54.8942915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:44:55.0944902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:44:55.2946339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:44:55.4946982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:44:55.6947732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:44:55.8943764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:44:56.0949386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:44:56.2949932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:44:56.4950575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:44:56.6951198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:44:56.8952294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:44:57.0948595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:44:57.2943874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:44:57.4944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:44:57.6945567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:44:57.8952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:44:58.0943716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:44:58.2945318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:44:58.4946098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:44:58.6947131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:44:58.8948581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:44:59.0949363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:44:59.2950971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:44:59.4953128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:44:59.6943638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:44:59.8949608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:45:00.0952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:45:00.2952203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:45:00.4943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:45:00.6944920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:45:00.8946148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:45:01.0946839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:45:01.2948446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:45:01.4949296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:45:01.6950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:45:01.8946522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:45:02.0947227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:45:02.2948830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:45:02.4950460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:45:02.6950958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:45:02.8952138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:45:03.0944478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:45:03.2945340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:45:03.4946042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:45:03.6946673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:45:03.8944444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:45:04.0946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:45:04.2946456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:45:04.4948149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:45:04.6948948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:45:04.8949597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:45:05.0950968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:45:05.2952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:45:05.4943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:45:05.6943830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:45:05.8951380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:45:06.0952795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:45:06.2944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:45:06.4945846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:45:06.6946700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:45:06.8947266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:45:07.0949655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:45:07.2949929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:45:07.4951004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:45:07.6952576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:45:07.8946874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:45:08.0948164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:45:08.2949856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:45:08.4951552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:45:08.6951810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:45:08.8953178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:45:09.0944275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:45:09.2947282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:45:09.4946432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:45:09.6947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:45:09.8944023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:45:10.0946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:45:10.2946594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:45:10.4947670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:45:10.6948576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:45:10.8949348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:45:11.0944346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:45:11.2945252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:45:11.4946565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:45:11.6947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:45:11.8942746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:45:12.0945496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:45:12.2946813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:45:12.4946612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:45:12.6948931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:45:12.8950035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:45:13.0951737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:45:13.2953063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:45:13.4944307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:45:13.6945127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:45:13.8950286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:45:14.0948467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:45:14.2950341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:45:14.4951360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:45:14.6951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:45:14.8942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:45:15.0944764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:45:15.2946305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:45:15.4946795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:45:15.6947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:45:15.8952274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:45:16.0944349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:45:16.2942933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:45:16.4946995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:45:16.6946270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:45:16.8948039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:45:17.0949643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:45:17.2951629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:45:17.4953607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:45:17.6952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:45:17.8948702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:45:18.0950106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:45:18.2951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:45:18.4952892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:45:18.6943464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:45:18.8944776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:45:19.0948022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:45:19.2947346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:45:19.4948349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:45:19.6947923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:45:19.8945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:45:20.0946784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:45:20.2948572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:45:20.4944239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:45:20.6944957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:45:20.8945900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:45:21.0947475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:45:21.2948772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:45:21.4950100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:45:21.6950658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:45:21.8945655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:45:22.0947566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:45:22.2948066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:45:22.4950052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:45:22.6949702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:45:22.8951385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:45:23.0952807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:45:23.2944245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:45:23.4944075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:45:23.6945924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:45:23.8951093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:45:24.0952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:45:24.2943372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:45:24.4944445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:45:24.6945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:45:24.8946644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:45:25.0948864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:45:25.2949591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:45:25.4950845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:45:25.6952258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:45:25.8946151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:45:26.0948216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:45:26.2949157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:45:26.4951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:45:26.6951714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:45:26.8952570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:45:27.0944458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:45:27.2945320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:45:27.4946418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:45:27.6947059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:45:27.8951197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:45:28.0953316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:45:28.2944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:45:28.4947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:45:28.6948428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:45:28.8949697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:45:29.0950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:45:29.2952731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:45:29.4943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:45:29.6944710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:45:29.8949163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:45:30.0952353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:45:30.2951871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:45:30.4953441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:45:30.6943845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:45:30.8943702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:45:31.0947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:45:31.2947570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:45:31.4948944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:45:31.6950105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:45:31.8944549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:45:32.0946321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:45:32.2947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:45:32.4947880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:45:32.6949682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:45:32.8949917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:45:33.0951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:45:33.2953044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:45:33.4945692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:45:33.6944898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:45:33.8951479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:45:34.0953841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:45:34.2944126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:45:34.4945606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:45:34.6946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:45:34.8950217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:45:35.0952091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:45:35.2953094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:45:35.4944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:45:35.6944916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:45:35.8950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:45:36.0953622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:45:36.2954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:45:36.4947202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:45:36.6949467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:45:36.8950387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:45:37.0952032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:45:37.2945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:45:37.4946429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:45:37.6947929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:45:37.8944071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:45:38.0945891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:45:38.2946610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:45:38.4948483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:45:38.6948956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:45:38.8948355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:45:39.0952106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:45:39.2953194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:45:39.4944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:45:39.6945475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:45:39.8948976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:45:40.0950756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:45:40.2951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:45:40.4952669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:45:40.6943637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:45:40.8944615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:45:41.0946640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:45:41.2948296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:45:41.4949616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:45:41.6949824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:45:41.8944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:45:42.0947897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:45:42.2948111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:45:42.4949674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:45:42.6950672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:45:42.8951624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:45:43.0943218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:45:43.2907748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:45:43.4945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:45:43.6947769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:45:43.8952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:45:44.0944982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:45:44.2944823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:45:44.4945990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:45:44.6947253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:45:44.8947868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:45:45.0950220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:45:45.2950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:45:45.4952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:45:45.6951857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:45:45.8947981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:45:46.0949577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:45:46.2949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:45:46.4951970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:45:46.6953060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:45:46.8943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:45:47.0945116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:45:47.2945770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:45:47.4947714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:45:47.6948359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:45:47.8944320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:45:48.0945316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:45:48.2946784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:45:48.4947962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:45:48.6948967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:45:48.8950263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:45:49.0949947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:45:49.2951090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:45:49.4952297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:45:49.6943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:45:49.8948712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:45:50.0949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:45:50.2951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:45:50.4952327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:45:50.6943371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:45:50.8944668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:45:51.0946135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:45:51.2947488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:45:51.4948363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:45:51.6949047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:45:51.8944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:45:52.0946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:45:52.2947285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:45:52.4947935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:45:52.6949096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:45:52.8950182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:45:53.0951463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:45:53.2952568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:45:53.4944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:45:53.6944862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:45:53.8949802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:45:54.0951867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:45:54.2952826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:45:54.4943619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:45:54.6944940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:45:54.8946263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:45:55.0947778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:45:55.2950056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:45:55.4949397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:45:55.6950481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:45:55.8945418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:45:56.0948236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:45:56.2947764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:45:56.4950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:45:56.6951877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:45:56.8952903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:45:57.0944876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:45:57.2945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:45:57.4946832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:45:57.6947993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:45:57.8952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:45:58.0944628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:45:58.2944497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:45:58.4946197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:45:58.6947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:45:58.8948638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:45:59.0950240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:45:59.2952963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:45:59.4952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:45:59.6943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:45:59.8948105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:46:00.0950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:46:00.2950901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:46:00.4951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:46:00.6943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:46:00.8944405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:46:01.0945678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:46:01.2947605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:46:01.4947888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:46:01.6948565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:46:01.8943464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:46:02.0944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:46:02.2946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:46:02.4948038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:46:02.6948971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:46:02.8949465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:46:03.0950938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:46:03.2951893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:46:03.4943434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:46:03.6944730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:46:03.8948876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:46:04.0952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:46:04.2951331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:46:04.4952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:46:04.6943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:46:04.8945121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:46:05.0945787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:46:05.2947427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:46:05.4948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:46:05.6950020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:46:05.8950546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:46:06.0952275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:46:06.2943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:46:06.4944644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:46:06.6945950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:46:06.8946511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:46:07.0949099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:46:07.2949359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:46:07.4950577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:46:07.6951250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:46:07.8949822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:46:08.0951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:46:08.2951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:46:08.4943825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:46:08.6944872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:46:08.8951281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:46:09.0951880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:46:09.2943753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:46:09.4944929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:46:09.6945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:46:09.8950835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:46:10.0951826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:46:10.2943628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:46:10.4946196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:46:10.6949505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:46:10.8951062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:46:11.0952482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:46:11.2942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:46:11.4946385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:46:11.6947618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:46:11.8952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:46:12.0944616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:46:12.2944798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:46:12.4946946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:46:12.6947351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:46:12.8948360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:46:13.0949971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:46:13.2950950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:46:13.4951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:46:13.6943686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:46:13.8948472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:46:14.0952665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:46:14.2943840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:46:14.4944667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:46:14.6945728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:46:14.8947272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:46:15.0948730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:46:15.2949534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:46:15.4950278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:46:15.6952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:46:15.8945589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:46:16.0947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:46:16.2949802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:46:16.4949575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:46:16.6950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:46:16.8951426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:46:17.0954525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:46:17.2946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:46:17.4944855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:46:17.6946466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:46:17.8951419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:46:18.0953045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:46:18.2944303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:46:18.4944718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:46:18.6945614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:46:18.8947263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:46:19.0948785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:46:19.2950545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:46:19.4950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:46:19.6952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:46:19.8946123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:46:20.0948986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:46:20.2949998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:46:20.4952713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:46:20.6943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:46:20.8944607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:46:21.0945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:46:21.2948860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:46:21.4949619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:46:21.6950941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:46:21.8947246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:46:22.0949463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:46:22.2949961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:46:22.4951326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:46:22.6952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:46:22.8943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:46:23.0944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:46:23.2945837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:46:23.4947191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:46:23.6948196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:46:23.8946095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:46:24.0949196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:46:24.2948497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:46:24.4949294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:46:24.6951021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:46:24.8951432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:46:25.0943284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:46:25.2944830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:46:25.4945280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:46:25.6946827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:46:25.8951769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:46:26.0943611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:46:26.2944583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:46:26.4946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:46:26.6946580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:46:26.8947287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:46:27.0949432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:46:27.2950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:46:27.4951531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:46:27.6952572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:46:27.8947726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:46:28.0949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:46:28.2950605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:46:28.4951532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:46:28.6951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:46:28.8943807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:46:29.0945080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:46:29.2947467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:46:29.4947730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:46:29.6948357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:46:29.8952808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:46:30.0944988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:46:30.2945498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:46:30.4946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:46:30.6945692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:46:30.8949004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:46:31.0951210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:46:31.2951937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:46:31.4952596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:46:31.6942758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:46:31.8949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:46:32.0950934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:46:32.2950830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:46:32.4952259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:46:32.6942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:46:32.8943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:46:33.0946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:46:33.2946847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:46:33.4948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:46:33.6949564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:46:33.8946946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:46:34.0947843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:46:34.2949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:46:34.4951332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:46:34.6951609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:46:34.8952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:46:35.0944739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:46:35.2945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:46:35.4946740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:46:35.6947731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:46:35.8952522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:46:36.0944759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:46:36.2945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:46:36.4946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:46:36.6947831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:46:36.8949000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:46:37.0950240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:46:37.2951129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:46:37.4952544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:46:37.6943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:46:37.8948516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:46:38.0949912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:46:38.2950527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:46:38.4952145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:46:38.6943483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:46:38.8944647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:46:39.0948483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:46:39.2949989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:46:39.4951010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:46:39.6951148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:46:39.8948887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:46:40.0950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:46:40.2950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:46:40.4952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:46:40.6943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:46:40.8945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:46:41.0946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:46:41.2947382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T21:46:41.4948069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:46:41.6949404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:46:41.8944360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:46:42.0945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:46:42.2947348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:46:42.4947948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:46:42.6948978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T21:46:42.8950654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:46:43.0952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:46:43.2953552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:46:43.4943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:46:43.6946021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:46:43.8949737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:46:44.0951711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:46:44.2952593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:46:44.4944174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:46:44.6943679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:46:44.8948129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:46:45.0949157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:46:45.2952173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:46:45.4951000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:46:45.6951775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:46:45.8945605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:46:46.0948963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:46:46.2949538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:46:46.4950667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:46:46.6951643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:46:46.8952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:46:47.0945147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:46:47.2945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:46:47.4946887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:46:47.6948032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:46:47.8952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:46:48.0943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:46:48.2944779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:46:48.4946252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:46:48.6947212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:46:48.8949047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:46:49.0950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:46:49.2952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:46:49.4943618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:46:49.6944526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:46:49.8949358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:46:50.0950544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:46:50.2947456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:46:50.4948336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:46:50.6949248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:46:50.8950467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:46:51.0951449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:46:51.2949635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:46:51.4949016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:46:51.6952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:46:51.8947868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:46:52.0948773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:46:52.2950702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:46:52.4951767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:46:52.6952905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:46:52.8943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:46:53.0944956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:46:53.2946670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:46:53.4947414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:46:53.6948561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:46:53.8942699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:46:54.0944953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:46:54.2946127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:46:54.4947544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:46:54.6947978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:46:54.8948522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:46:55.0950473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:46:55.2951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:46:55.4952926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:46:55.6943408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:46:55.8948289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:46:56.0949909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:46:56.2950515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:46:56.4952243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:46:56.6953533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:46:56.8944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:46:57.0946294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:46:57.2946436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:46:57.4947465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:46:57.6949171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:46:57.8943724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:46:58.0947304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:46:58.2946792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:46:58.4950115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:46:58.6949392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:46:58.8950312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:46:59.0951135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:46:59.2953008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:46:59.4944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:46:59.6945092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:46:59.8950363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:47:00.0952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:47:00.2954462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:47:00.4944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:47:00.6943437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:47:00.8945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:47:01.0948681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:47:01.2949324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:47:01.4951457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:47:01.6951167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:47:01.8946005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:47:02.0947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:47:02.2950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:47:02.4950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:47:02.6951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:47:02.8944446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:47:03.0946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:47:03.2947058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:47:03.4948327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:47:03.6951286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T21:47:03.8946708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T21:47:04.0947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:47:04.2949250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T21:47:04.4950302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T21:47:04.6950986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T21:47:04.8952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T21:47:05.0943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T21:47:05.2944381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:47:05.4945547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T21:47:05.6946735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:47:05.8952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T21:47:06.0943868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:47:06.2945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:47:06.4948069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:47:06.6946888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:47:06.8943117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:47:07.0945265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:47:07.2946488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:47:07.4946835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:47:07.6948586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:47:07.8952435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:47:08.0943610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:47:08.2945002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:47:08.4947034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:47:08.6947165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:47:08.8947978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:47:09.0949613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:47:09.2950531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:47:09.4953029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:47:09.6952893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:47:09.8947444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:47:10.0948460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:47:10.2950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:47:10.4950900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:47:10.6952104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:47:10.8943206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:47:11.0950119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:47:11.2950953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:47:11.4952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:47:11.6943011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:47:11.8948242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:47:12.0949545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:47:12.2951716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:47:12.4951289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:47:12.6953402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:47:12.8944367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:47:13.0945306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:47:13.2947171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:47:13.4947196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:47:13.6948687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:47:13.8943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:47:14.0944781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:47:14.2946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:47:14.4947705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:47:14.6949692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:47:14.8950887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:47:15.0953559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:47:15.2944266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:47:15.4944907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:47:15.6945124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:47:15.8950339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:47:16.0953929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:47:16.2943435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:47:16.4944560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:47:16.6945580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:47:16.8946447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:47:17.0948479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:47:17.2948939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:47:17.4951352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:47:17.6951322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T21:47:17.8952007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T21:47:18.0942841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:47:18.2944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:47:18.4947615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:47:18.6947591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:47:18.8947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:47:19.0949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:47:19.2950567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:47:19.4951582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:47:19.6952603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:47:19.8949447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:47:20.0950303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:47:20.2951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:47:20.4943542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:47:20.6944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:47:20.8945290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:47:21.1004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:47:21.2947822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:47:21.4949000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:47:21.6950322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:47:21.8945468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:47:22.0948845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:47:22.2948444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:47:22.4949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:47:22.6950154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:47:22.8943897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:47:23.0945392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:47:23.2946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:47:23.4947600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:47:23.6947919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:47:23.8945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:47:24.0946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:47:24.2947604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:47:24.4949300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:47:24.6949290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:47:24.8950569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:47:25.0952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:47:25.2943517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:47:25.4944096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:47:25.6945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:47:25.8950456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:47:26.0951808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:47:26.2953096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:47:26.4944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:47:26.6945200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:47:26.8945883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:47:27.0947457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:47:27.2948595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:47:27.4950150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:47:27.6951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:47:27.8946444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:47:28.0947595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:47:28.2954558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:47:28.4943848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:47:28.6945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:47:28.8946383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:47:29.0947797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:47:29.2948881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:47:29.4950928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:47:29.6951213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:47:29.8945942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:47:30.0947719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:47:30.2948912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:47:30.4949745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:47:30.6950610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:47:30.8952177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:47:31.0943369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:47:31.2944675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:47:31.4945838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:47:31.6946541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:47:31.8951142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:47:32.0952350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:47:32.2943497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:47:32.4945196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:47:32.6945713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:47:32.8947440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:47:33.0948325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:47:33.2950017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:47:33.4950637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:47:33.6952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:47:33.8946436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:47:34.0947990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:47:34.2949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:47:34.4950462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:47:34.6951477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:47:34.8952653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:47:35.0943914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:47:35.2946262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:47:35.4946351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:47:35.6949531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:47:35.8944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:47:36.0945667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:47:36.2947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:47:36.4949576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:47:36.6949250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:47:36.8945523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:47:37.0947501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:47:37.2948293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:47:37.4951802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:47:37.6953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:47:37.8947126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:47:38.0948951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:47:38.2949437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:47:38.4950612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:47:38.6951819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:47:38.8952696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:47:39.0944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:47:39.2945903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:47:39.4946655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:47:39.6947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:47:39.8952316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:47:40.0944061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:47:40.2945618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:47:40.4945823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:47:40.6947303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:47:40.8948447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:47:41.0950036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:47:41.2950934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:47:41.4952011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:47:41.6942050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:47:41.8947770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:47:42.0948962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:47:42.2950970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:47:42.4951151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:47:42.6952615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:47:42.8943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:47:43.0948877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:47:43.2948815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:47:43.4949371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:47:43.6950826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:47:43.8946831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:47:44.0952064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:47:44.2943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:47:44.4944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:47:44.6945902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:47:44.8948059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:47:45.0947529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:47:45.2949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:47:45.4951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:47:45.6942935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:47:45.8947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:47:46.0948722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:47:46.2950643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:47:46.4951572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:47:46.6952180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:47:46.8942007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:47:47.0945459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:47:47.2946584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:47:47.4947344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:47:47.6948182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:47:47.8943265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:47:48.0944034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:47:48.2945653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:47:48.4947444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:47:48.6947851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:47:48.8949112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:47:49.0945592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:47:49.2946939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:47:49.4947565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:47:49.6948905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:47:49.8943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:47:50.0946023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:47:50.2945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:47:50.4948378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:47:50.6946865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:47:50.8948607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:47:51.0950965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:47:51.2955816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:47:51.4943336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:47:51.6943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:47:51.8949038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:47:52.0951042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:47:52.2952178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:47:52.4952857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:47:52.6943721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:47:52.8944886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:47:53.0946705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:47:53.2948005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:47:53.4949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:47:53.6950812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:47:53.8945536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:47:54.0946918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:47:54.2947670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:47:54.4949398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:47:54.6950195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:47:54.8950950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:47:55.0952217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:47:55.2944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:47:55.4943871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:47:55.6946084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:47:55.8950691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:47:56.0951919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:47:56.2953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:47:56.4944656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:47:56.6945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:47:56.8946507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:47:57.0947910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:47:57.2943707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:47:57.4945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:47:57.6945046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:47:57.8950315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:47:58.0951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:47:58.2953972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:47:58.4944488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:47:58.6945308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:47:58.8946575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:47:59.0948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:47:59.2948801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:47:59.4951094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:47:59.6950651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:47:59.8946156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:48:00.0947681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:48:00.2949040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:48:00.4949964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:48:00.6952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:48:00.8941407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:48:01.0944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:48:01.2945321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:48:01.4946993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:48:01.6947700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:48:01.8943320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:48:02.0946011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T21:48:02.2945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T21:48:02.4946819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:48:02.6947950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T21:48:02.8949033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:48:03.0950412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T21:48:03.2952462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T21:48:03.4953174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T21:48:03.6942759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T21:48:03.8949524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T21:48:04.0951818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T21:48:04.2944703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T21:48:04.4944856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:48:04.6944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:48:04.8946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:48:05.0948682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:48:05.2949969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:48:05.4951711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:48:05.6951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:48:05.8944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:48:06.0947939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:48:06.2949584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:48:06.4950854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:48:06.6950292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:48:06.8950614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:48:07.0945315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:48:07.2945679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:48:07.4946591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:48:07.6947617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:48:07.8943252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:48:08.0945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:48:08.2947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:48:08.4947551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:48:08.6946908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:48:08.8948813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:48:09.0950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:48:09.2951448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:48:09.4954245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:48:09.6943192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:48:09.8948762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:48:10.0951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:48:10.2952149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:48:10.4954065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:48:10.6943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:48:10.8943327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:48:11.0947832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:48:11.2946556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:48:11.4948633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:48:11.6949668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:48:11.8945005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:48:12.0946433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:48:12.2947770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:48:12.4948567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:48:12.6950132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:48:12.8951090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:48:13.0952921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T21:48:13.2943909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:48:13.4945462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T21:48:13.6945347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T21:48:13.8949480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T21:48:14.0952362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T21:48:14.2943705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T21:48:14.4945735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T21:48:14.6944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T21:48:14.8945194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T21:48:15.0948500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T21:48:15.2949443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:48:15.4950802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:48:15.6951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:48:15.8949454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:48:16.0952681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:48:16.2943609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:48:16.4944506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:48:16.6945881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:48:16.8946948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:48:17.0948572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:48:17.2949845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:48:17.4950736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:48:17.6951242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:48:17.8944452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:48:18.0947670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:48:18.2948346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:48:18.4949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:48:18.6950790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:48:18.8952076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:48:19.0943340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:48:19.2944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:48:19.4945896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:48:19.6946775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:48:19.8952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:48:20.0944569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:48:20.2945169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:48:20.4946356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:48:20.6946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:48:20.8948118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:48:21.0950470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:48:21.2951615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:48:21.4952554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:48:21.6943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:48:21.8948116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:48:22.0949376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:48:22.2950885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:48:22.4952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:48:22.6952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:48:22.8944039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:48:23.0945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:48:23.2947103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:48:23.4948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:48:23.6948868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:48:23.8944164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:48:24.0944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:48:24.2945222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:48:24.4947420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:48:24.6948108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T21:48:24.8949305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:48:25.0951301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:48:25.2951688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T21:48:25.4943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:48:25.6944064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:48:25.8949864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:48:26.0951130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:48:26.2951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:48:26.4943232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:48:26.6944787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:48:26.8945281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:48:27.0947452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:48:27.2948238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:48:27.4949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:48:27.6943690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:48:27.8949495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:48:28.0950882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:48:28.2951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:48:28.4952809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:48:28.6943735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:48:28.8944601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:48:29.0945982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:48:29.2948065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:48:29.4948481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:48:29.6949618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:48:29.8944472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:48:30.0946390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:48:30.2946933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:48:30.4947685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:48:30.6949457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:48:30.8950416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:48:31.0952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:48:31.2953049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:48:31.4943959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:48:31.6945267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:48:31.8948964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:48:32.0950555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:48:32.2951765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:48:32.4943242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:48:32.6944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:48:32.8946226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:48:33.0947846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:48:33.2948114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:48:33.4949263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:48:33.6950022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:48:33.8943820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:48:34.0946273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:48:34.2947026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:48:34.4947932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:48:34.6949070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:48:34.8950290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:48:35.0951924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:48:35.2953324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:48:35.4944193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:48:35.6946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:48:35.8951829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:48:36.0943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:48:36.2944201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:48:36.4946262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:48:36.6947363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:48:36.8948144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T21:48:37.0949477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T21:48:37.2950920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:48:37.4951706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:48:37.6943005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T21:48:37.8948789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T21:48:38.0952134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:48:38.2953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T21:48:38.4952833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:48:38.6943475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:48:38.8944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:48:39.0945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:48:39.2947576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:48:39.4949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:48:39.6949627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:48:39.8946900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:48:40.0949855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:48:40.2949919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:48:40.4949520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:48:40.6950934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:48:40.8951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:48:41.0943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:48:41.2944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:48:41.4946314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:48:41.6947079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:48:41.8952124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:48:42.0943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:48:42.2944737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:48:42.4946111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:48:42.6950540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:48:42.8951502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:48:43.0952945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:48:43.2943121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:48:43.4945020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:48:43.6949016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:48:43.8944176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:48:44.0945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:48:44.2946416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:48:44.4948644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:48:44.6948143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:48:44.8950598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:48:45.0951199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:48:45.2954078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:48:45.4944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:48:45.6947182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:48:45.8952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:48:46.0942833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T21:48:46.2946108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T21:48:46.4946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T21:48:46.6947430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T21:48:46.8948519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T21:48:47.0950782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T21:48:47.2951473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T21:48:47.4952820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T21:48:47.6943385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.73,T*1B
2025-07-01T21:48:47.8948764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-07-01T21:48:48.0949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T21:48:48.2950797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T21:48:48.4953928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T21:48:48.6942922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T21:48:48.8944287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T21:48:49.0946225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-07-01T21:48:49.2947269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T21:48:49.4948168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T21:48:49.6949150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T21:48:49.8943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T21:48:50.0945380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T21:48:50.2962020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:48:50.4947510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:48:50.6947939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:48:50.8949021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:48:51.0951495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:48:51.2952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:48:51.4952956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:48:51.6943644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:48:51.8948299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:48:52.0950773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:48:52.2951995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:48:52.4953270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:48:52.6944313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:48:52.8945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:48:53.0946636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:48:53.2948265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:48:53.4949143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:48:53.6950096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:48:53.8945402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:48:54.0946058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:48:54.2950757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:48:54.4952069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:48:54.6943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:48:54.8944586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:48:55.0946348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:48:55.2947363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:48:55.4948370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:48:55.6948920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:48:55.8945033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:48:56.0948986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:48:56.2950868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:48:56.4952018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:48:56.6943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:48:56.8945921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:48:57.0947644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:48:57.2948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T21:48:57.4949382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:48:57.6950449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:48:57.8945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:48:58.0946560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:48:58.2947992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:48:58.4950187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:48:58.6950435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T21:48:58.8951358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:48:59.0953171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:48:59.2944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:48:59.4945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:48:59.6946579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:48:59.8950778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:49:00.0952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:49:00.2943499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:49:00.4944638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:49:00.6945924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:49:00.8946735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:49:01.0948597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:49:01.2949878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:49:01.4950458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:49:01.6951430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:49:01.8946085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:49:02.0947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:49:02.2949092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:49:02.4949641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:49:02.6952650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:49:02.8943622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:49:03.0945769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:49:03.2946675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:49:03.4947342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:49:03.6948152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:49:03.8944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:49:04.0947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:49:04.2948225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:49:04.4948672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:49:04.6950203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:49:04.8951041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:49:05.0952526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:49:05.2945009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:49:05.4945192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:49:05.6946301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:49:05.8949894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:49:06.0951889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:49:06.2943135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:49:06.4944310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:49:06.6944909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:49:06.8946694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:49:07.0947677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:49:07.2949107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:49:07.4949968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:49:07.6951512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:49:07.8945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:49:08.0947716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:49:08.2948677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:49:08.4949751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:49:08.6951539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:49:08.8951858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:49:09.0943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:49:09.2945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:49:09.4945626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:49:09.6946676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:49:09.8951558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:49:10.0943432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:49:10.2944343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:49:10.4945827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:49:10.6946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:49:10.8948324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:49:11.0948834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:11.2950849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:49:11.4951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:49:11.6953243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:49:11.8947175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:49:12.0949110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:49:12.2951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:49:12.4951268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:49:12.6951946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:49:12.8943323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:49:13.0944423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:49:13.2945717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:49:13.4946692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:13.6948034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:49:13.8952628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:49:14.0944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:49:14.2945588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:49:14.4946504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:49:14.6947397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:49:14.8948428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:49:15.0949233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:49:15.2951663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:49:15.4952639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:49:15.6943577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:49:15.8949240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:49:16.0950465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:49:16.2952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:49:16.4953375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:49:16.6944543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:49:16.8943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:49:17.0946949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:49:17.2948788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:49:17.4949897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:49:17.6949912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:49:17.8944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:49:18.0946560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:18.2946574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:49:18.4948452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:18.6949351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:18.8949822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:19.0951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:19.2953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:19.4944234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:19.6944912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:19.8948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:20.0951067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:20.2952671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:20.4944296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:49:20.6944380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:49:20.8946947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:49:21.0948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:49:21.2950054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:49:21.4950212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:49:21.6951437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:49:21.8946828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:49:22.0948572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:49:22.2949336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:49:22.4951064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:49:22.6951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:49:22.8952990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:49:23.0943954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:49:23.2945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:49:23.4946730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:49:23.6947343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:49:23.8942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:49:24.0949119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:49:24.2950064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:49:24.4951543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:49:24.6951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:49:24.8943179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:49:25.0945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:49:25.2946482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:49:25.4946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:49:25.6947936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:25.8952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:26.0943574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:26.2947151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:26.4945972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:26.6947341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:26.8948747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:27.0950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:49:27.2951166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:49:27.4952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:49:27.6943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:49:27.8948443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:49:28.0944356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:49:28.2946114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:49:28.4946351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:49:28.6949264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:49:28.8950746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:49:29.0951637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:49:29.2943295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:49:29.4945093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:49:29.6945708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:49:29.8949597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:49:30.0950692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:49:30.2952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:49:30.4943809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:49:30.6944689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:49:30.8945860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:49:31.0947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:49:31.2948435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:49:31.4949807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:49:31.6950696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:49:31.8945368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:49:32.0947081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:49:32.2947342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:49:32.4948462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:49:32.6949064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:49:32.8951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:49:33.0954228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:49:33.2943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:49:33.4945541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:49:33.6945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:49:33.8950897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:49:34.0952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:49:34.2946752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:49:34.4946983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:49:34.6948773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:49:34.8948239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:49:35.0951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:49:35.2951820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:49:35.4953449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:49:35.6943279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:49:35.8949373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:36.0951632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:49:36.2952247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:49:36.4953011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:49:36.6943750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:49:36.8945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:49:37.0948607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:49:37.2949460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:49:37.4951086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:49:37.6951876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:49:37.8946460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:49:38.0947737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:49:38.2948950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:49:38.4950050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:49:38.6951418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:49:38.8952289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:49:39.0943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:49:39.2944955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:49:39.4946015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:49:39.6947060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:49:39.8951747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:49:40.0942951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:49:40.2947303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:49:40.4948915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:49:40.6949316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:49:40.8950782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:49:41.0952397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:49:41.2952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:49:41.4943630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:49:41.6945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:49:41.8948959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:49:42.0950675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:49:42.2951776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:49:42.4953228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:49:42.6943960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:49:42.8945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:49:43.0950001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:49:43.2951139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:49:43.4952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:49:43.6943338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:49:43.8949504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:49:44.0950416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:49:44.2944170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:49:44.4945639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:49:44.6946907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:49:44.8947589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:49:45.0949500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:49:45.2951364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:49:45.4951712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:49:45.6952667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:49:45.8948590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:49:46.0949484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:49:46.2949576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:49:46.4951409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:49:46.6952284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:49:46.8943390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:49:47.0944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:47.2946299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:47.4946977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:47.6947858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:49:47.8943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:49:48.0944795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:49:48.2946708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:49:48.4946717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:49:48.6947161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:49:48.8947667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:49:49.0952129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:49:49.2945181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:49:49.4946861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:49:49.6947394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:49:49.8943242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:49:50.0945553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:49:50.2946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:49:50.4947424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:49:50.6947901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:49:50.8949865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:49:51.0952434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:49:51.2951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:49:51.4953169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:49:51.6943663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:49:51.8949110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:49:52.0950378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:49:52.2951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:49:52.4953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:49:52.6944465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:49:52.8944873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:49:53.0946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:49:53.2947826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:49:53.4949073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:49:53.6950286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:49:53.8947627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:49:54.0948053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:49:54.2951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:49:54.4951230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:49:54.6951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:49:54.8952984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:49:55.0944280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:49:55.2945543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:49:55.4946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:49:55.6946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:49:55.8943374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:49:56.0944906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:49:56.2947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:49:56.4946832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:49:56.6947893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:49:56.8949367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:49:57.0950765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:49:57.2953095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:49:57.4952535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:49:57.6943901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:49:57.8949337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:49:58.0950805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:49:58.2951731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:49:58.4942621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:49:58.6944126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:58.8945270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:59.0946818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:49:59.2947898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:49:59.4948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:49:59.6950149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:49:59.8945927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:50:00.0947590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:50:00.2948268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:50:00.4949642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:50:00.6950965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:50:00.8951863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:50:01.0942878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:50:01.2944931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:50:01.4945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:50:01.6946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:50:01.8943684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:50:02.0945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:50:02.2946361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:50:02.4947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:50:02.6948633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:50:02.8949587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:50:03.0952446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:50:03.2952440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:50:03.4943446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:50:03.6944014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:50:03.8951083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:50:04.0952400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:50:04.2943749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:50:04.4944885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:50:04.6945977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:50:04.8946679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:50:05.0948463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:50:05.2949791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:50:05.4951097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:50:05.6952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:50:05.8947617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:50:06.0948389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:50:06.2949632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:50:06.4951159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:50:06.6952040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:50:06.8943461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:50:07.0944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:50:07.2947020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:50:07.4947706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:50:07.6947638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:50:07.8944822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:50:08.0945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:50:08.2947162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:50:08.4972424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:50:08.6949182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:50:08.8949988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:50:09.0953021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:50:09.2952908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:50:09.4943695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:50:09.6945187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:50:09.8950973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:50:10.0951703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:50:10.2943423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:50:10.4944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:50:10.6945486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:50:10.8946412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:50:11.0947378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:50:11.2949229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:50:11.4950283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:50:11.6950738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:50:11.8946773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:50:12.0948169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:50:12.2949355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:50:12.4952043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:50:12.6951458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:50:12.8942892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:50:13.0945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:50:13.2945040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:50:13.4948136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:50:13.6947527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:50:13.8942928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:50:14.0944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:50:14.2945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:50:14.4947166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:50:14.6948284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:50:14.8948718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:50:15.0950480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:50:15.2951564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:50:15.4953904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:50:15.6943364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:50:15.8948991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:50:16.0950453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:50:16.2952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:50:16.4953238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:50:16.6943717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:50:16.8944922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:50:17.0946861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:50:17.2984791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:50:17.4947886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:50:17.6949231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:50:17.8946494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:50:18.0947839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:50:18.2949172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:50:18.4949625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:50:18.6950386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:50:18.8951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:50:19.0943336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:50:19.2946110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:50:19.4946394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:50:19.6947212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:50:19.8952710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:50:20.0943810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:50:20.2949394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:50:20.4949949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:50:20.6951258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:50:20.8952345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:50:21.0944211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:50:21.2945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:50:21.4945946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:50:21.6947302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:50:21.8943592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:50:22.0946129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:50:22.2946274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:50:22.4953424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:50:22.6942839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:50:22.8943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:50:23.0947527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:50:23.2947447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:50:23.4948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:50:23.6949358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:50:23.8945684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:50:24.0947549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:50:24.2947295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:50:24.4948759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:50:24.6949505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:50:24.8950519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:50:25.0951783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:50:25.2943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:50:25.4945004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:50:25.6945387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:50:25.8950895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:50:26.0952471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:50:26.2943628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:50:26.4947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T21:50:26.6948470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T21:50:26.8949724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T21:50:27.0950888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T21:50:27.2943757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T21:50:27.4944646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T21:50:27.6946930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T21:50:27.8952819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T21:50:28.0943244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T21:50:28.2944818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T21:50:28.4947478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T21:50:28.6947621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T21:50:28.8948062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T21:50:29.0949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T21:50:29.2950568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T21:50:29.4951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:50:29.6943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:50:29.8950927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:50:30.0952726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:50:30.2943519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:50:30.4945796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:50:30.6946375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:50:30.8946925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:50:31.0948604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:50:31.2949513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:50:31.4951102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:50:31.6951724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:50:31.8952562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:50:32.0943361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:50:32.2944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:50:32.4945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:50:32.6947371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:50:32.8947673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:50:33.0949007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:50:33.2952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:50:33.4952730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:50:33.6953042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:50:33.8946610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:50:34.0948665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:50:34.2950021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:50:34.4950800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:50:34.6948911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:50:34.8949786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:50:35.0951603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:50:35.2952976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:50:35.4943547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:50:35.6944935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:50:35.8949593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:50:36.0951118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:50:36.2952625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:50:36.4942730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:50:36.6944859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:50:36.8945393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:50:37.0948976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:50:37.2948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:50:37.4949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:50:37.6950250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:50:37.8947284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:50:38.0949024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:50:38.2950581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:50:38.4951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:50:38.6952205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:50:38.8943609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:50:39.0945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:50:39.2946652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:50:39.4947061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:50:39.6947997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:50:39.8943562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:50:40.0944796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:50:40.2945978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:50:40.4946513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:50:40.6947847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:50:40.8949385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:50:41.0950341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:50:41.2952210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:50:41.4953670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:50:41.6943582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:50:41.8948573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:50:42.0950156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:50:42.2951309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:50:42.4952444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:50:42.6943560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:50:42.8944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:50:43.0946691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:50:43.2947176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:50:43.4949088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:50:43.6949466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:50:43.8944124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:50:44.0945415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:50:44.2946730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:50:44.4948219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:50:44.6949168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:50:44.8950080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:50:45.0951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:50:45.2952699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:50:45.4944125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:50:45.6944891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:50:45.8949555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:50:46.0950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:50:46.2951617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:50:46.4953490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:50:46.6943842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:50:46.8945282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:50:47.0946966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:50:47.2947617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:50:47.4998705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:50:47.6948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:50:47.8944693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:50:48.0946059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:50:48.2947739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:50:48.4948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:50:48.6948996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:50:48.8950821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:50:49.0952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:50:49.2944621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:50:49.4944258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:50:49.6945759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:50:49.8949772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:50:50.0951543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:50:50.2944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:50:50.4945572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:50:50.6947433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:50:50.8948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:50:51.0949673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:50:51.2950602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:50:51.4951640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:50:51.6953080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:50:51.8951652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:50:52.0952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:50:52.2944724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:50:52.4945564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:50:52.6946392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:50:52.8947635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:50:53.0948760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:50:53.2949914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:50:53.4951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:50:53.6951687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:50:53.8947240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:50:54.0948907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:50:54.2949928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:50:54.4951248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:50:54.6952988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:50:54.8943365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:50:55.0944844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:50:55.2945718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:50:55.4946398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:50:55.6948793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:50:55.8942987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:50:56.0945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:50:56.2946616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:50:56.4946880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:50:56.6948393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:50:56.8949677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:50:57.0952508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:50:57.2951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:50:57.4952932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:50:57.6944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:50:57.8948127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T21:50:58.0949347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:50:58.2944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:50:58.4946783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:50:58.6947300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:50:58.8948749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:50:59.0950142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:50:59.2951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:50:59.4951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:50:59.6943347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:50:59.8947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:51:00.0948857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:51:00.2950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:51:00.4951203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:51:00.6945810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:51:00.8947207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:51:01.0949342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:51:01.2975246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:51:01.4950521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:51:01.6952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:51:01.8945722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:51:02.0947026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:51:02.2948358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:51:02.4949045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:51:02.6950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:51:02.8951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:51:03.0952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:51:03.2943942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:51:03.4945994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:51:03.6946448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:51:03.8950929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:51:04.0952121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:51:04.2943801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:51:04.4944499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:51:04.6945744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:51:04.8946571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:51:05.0948213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:51:05.2949380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:51:05.4951020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:51:05.6951487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:51:05.8942313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:51:06.0944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:51:06.2945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:51:06.4947064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:51:06.6947636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:51:06.8948807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:51:07.0950413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:51:07.2952424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:51:07.4953135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:51:07.6944670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:51:07.8948669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:51:08.0949891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:51:08.2951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:51:08.4952320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:51:08.6943346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:51:08.8944570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:51:09.0945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:51:09.2947996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:51:09.4948199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:51:09.6949804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:51:09.8944001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:51:10.0945744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:51:10.2947108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:51:10.4947647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:51:10.6948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:51:10.8950477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:51:11.0951407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:51:11.2952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:51:11.4944395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:51:11.6945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:51:11.8949579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:51:12.0951149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:51:12.2951843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:51:12.4943370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:51:12.6944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:51:12.8945446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:51:13.0948294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:51:13.2947694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:51:13.4950530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:51:13.6950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:51:13.8944235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:51:14.0946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:51:14.2947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:51:14.4948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:51:14.6971117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:51:14.8950570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:51:15.0952016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:51:15.2953247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:51:15.4944034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:51:15.6949025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:51:15.8952677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:51:16.0944966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:51:16.2945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:51:16.4946261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:51:16.6947620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:51:16.8948162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:51:17.0949532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:51:17.2951397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:51:17.4952506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:51:17.6943412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:51:17.8948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:51:18.0949505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:51:18.2950616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:51:18.4952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:51:18.6943047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:51:18.8945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:51:19.0946045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:51:19.2946861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:51:19.4953397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:51:19.6943309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:51:19.8948742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:51:20.0950557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:51:20.2951377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:51:20.4952536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:51:20.6943738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:51:20.8945338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:51:21.0946264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:51:21.2947853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:51:21.4948116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T21:51:21.6947919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:51:21.8947743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:51:22.0947695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:51:22.2949949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:51:22.4952182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:51:22.6951351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:51:22.8943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:51:23.0945591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:51:23.2947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:51:23.4947298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:51:23.6948588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:51:23.8943962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:51:24.0945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:51:24.2948510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:51:24.4948165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:51:24.6948875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:51:24.8949152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:51:25.0951133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:51:25.2953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:51:25.4945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:51:25.6945150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T21:51:25.8950352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T21:51:26.0953333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T21:51:26.2943342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T21:51:26.4945171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T21:51:26.6944540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T21:51:26.8946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T21:51:27.0949556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T21:51:27.2949106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T21:51:27.4950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T21:51:27.6951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T21:51:27.8948059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T21:51:28.0951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T21:51:28.2951209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T21:51:28.4952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T21:51:28.7051885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:51:28.9043167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:51:29.0950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:51:29.2945864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:51:29.4946464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:51:29.6947542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:51:29.9042237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:51:30.0949713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:51:30.2950200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:51:30.4950952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:51:30.6951548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:51:30.9041193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:51:31.0945788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:51:31.2946516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:51:31.4946952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:51:31.6946773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:51:31.9043006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T21:51:32.0945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:51:32.2945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:51:32.4947415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:51:32.6948343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:51:32.8949716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:51:33.0951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:51:33.2953195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:51:33.5042812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:51:33.6944869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:51:33.8950097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:51:34.0952633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:51:34.3052662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:51:34.4945105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:34.6945223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:51:34.8946508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:51:35.0948521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:51:35.2950658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:51:35.4950710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:51:35.6951453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:51:35.8944762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:51:36.0948194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:51:36.2947945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:51:36.4949324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:51:36.6949964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:51:36.8950224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:51:37.1052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:51:37.2945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:51:37.4946255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:51:37.6947141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:51:37.8951642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:51:38.1052954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:51:38.3043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:51:38.4947471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:51:38.6946546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:51:38.8946099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:51:39.0948963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:51:39.2951324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:51:39.4951631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:51:39.6952401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:51:39.8947358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:51:40.0949790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:51:40.2950119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:51:40.4953401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:51:40.6952373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:51:40.9044571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:51:41.0946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:51:41.2946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:51:41.4948788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:51:41.6948540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:41.9044677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:51:42.0947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:51:42.2947918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:51:42.4947739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:51:42.6946889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:51:42.8948167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:51:43.0949727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:51:43.3053273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:51:43.4948488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:51:43.7045323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:51:43.8950538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:51:44.0952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:51:44.3044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:44.4945854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:51:44.7045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:51:44.8946716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:51:45.0948426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:51:45.2949660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:51:45.4950763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:51:45.6951658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:51:45.9044927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T21:51:46.0948374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:51:46.2949358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:51:46.4952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:51:46.6951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:51:46.8952253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:51:47.1045190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:51:47.2947390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:51:47.4948150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:51:47.6949590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:51:47.8946415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:51:48.0947899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:51:48.2949646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:51:48.4950518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:51:48.6951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:51:48.8953770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:51:49.1043879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:51:49.3044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:51:49.5045413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:51:49.6947326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T21:51:49.8950277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:51:50.1044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:51:50.3044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:51:50.5046702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:51:50.6947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:51:50.8948831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:51:51.0949623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:51:51.3044548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:51:51.5044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:51:51.7045737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:51:51.8951912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:51:52.0954604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:51:52.3043937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:51:52.5045121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:51:52.7046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:51:52.8947404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:51:53.0948890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:51:53.2950068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:53.4951057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:51:53.6951666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:51:53.8948014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:51:54.0949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:54.2950659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:54.4951628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:54.6952500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:54.9043577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:55.1046203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:51:55.3045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:51:55.4947169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:51:55.6948495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:51:55.9044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:51:56.1045874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:51:56.2947841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:51:56.4949360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:51:56.6949545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:51:56.8950722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:51:57.0953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:51:57.3043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:51:57.5044151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:51:57.7045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:51:57.8952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:51:58.1043369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:51:58.3044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:51:58.5045530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:51:58.7046390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:51:58.8948584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:51:59.0951276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:51:59.2950440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:51:59.4952421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:51:59.7052421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:51:59.8948916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:52:00.0950196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:52:00.2951331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:52:00.4953885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:52:00.7043362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:52:00.9044450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:52:01.0948332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:52:01.3048337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:52:01.4949165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:52:01.6950025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:52:01.9045414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:52:02.1047608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:52:02.2948481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:52:02.4950007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:52:02.6950606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:52:02.8951888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:52:03.1053053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:52:03.3044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:52:03.5045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:52:03.7045868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:52:03.8951942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:52:04.1052571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:52:04.3043748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:52:04.5044997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T21:52:04.7045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:52:04.9045470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T21:52:05.0949653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:52:05.2949982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:52:05.4951600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:52:05.6952164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:52:05.9047180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:52:06.0949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:52:06.2950254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T21:52:06.4951303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T21:52:06.6952225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:52:06.9042930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:52:07.1044737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:52:07.3046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:52:07.5047078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:52:07.7047800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:52:07.9044790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:52:08.1046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:52:08.3047835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:52:08.4949356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:52:08.6950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:52:08.8951605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:52:09.0954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:52:09.3042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:52:09.5044477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:52:09.7045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:52:09.8951204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:52:10.0952803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:52:10.3043575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:52:10.5044881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:52:10.7045615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:52:10.9046730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:52:11.0950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:52:11.3049654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:52:11.4952185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T21:52:11.6951740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:52:11.9048384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:52:12.0949839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T21:52:12.2951494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:52:12.4952329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:52:12.7052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:52:12.9044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:52:13.1045469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:52:13.3046226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:52:13.5047297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:52:13.7048749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:52:13.9044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:52:14.1046905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:52:14.3046358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:52:14.5047785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:52:14.7048803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:52:14.8950825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:52:15.0953683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:52:15.3054374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:52:15.5044074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:52:15.7044586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:52:15.8950759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:52:16.0951959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:52:16.3053215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:52:16.5044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:52:16.7045746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:52:16.9046557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:52:17.1048389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:52:17.3048351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:52:17.4950631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:52:17.6951493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:52:17.9045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:52:18.1048446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:52:18.3051349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:52:18.4952773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:52:18.6952420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:52:18.9043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:52:19.1044752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:52:19.3046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:52:19.5048454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:52:19.7048363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:52:19.9043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:52:20.1045973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:52:20.3003181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:52:20.5046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:52:20.7047703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:52:20.9049074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:52:21.1050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:52:21.2952288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:52:21.5053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:52:21.7043778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:52:21.9050482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:52:22.0951761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T21:52:22.3053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:52:22.5044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:52:22.7045128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:52:22.9045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:52:23.1048428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:52:23.3048853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:52:23.5049944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:52:23.7050874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:52:23.9046588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:52:24.1044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:52:24.3053025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:52:24.5043840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:52:24.7045302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:52:24.9046254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:52:25.1049439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:52:25.2951794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:52:25.4952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:52:25.7042942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:52:25.9049198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:52:26.1050797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:52:26.2952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:52:26.5043776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:52:26.7044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:52:26.9045912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:52:27.1046456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:52:27.3047882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:52:27.5049584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:52:27.7051838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:52:27.9045755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:52:28.1047045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:52:28.3049083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:52:28.5049889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:52:28.7050422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:52:28.9051636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:52:29.1044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T21:52:29.3043579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:52:29.5045294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:52:29.7046240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:52:29.9042865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:52:30.1044625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:52:30.3045700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:52:30.5046939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:52:30.7047918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:52:30.9048891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:52:31.1050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:52:31.3051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:52:31.5053090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:52:31.7042772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:52:31.9049387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:52:32.1050787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:52:32.3049908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:52:32.5051257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:52:32.7052045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:52:32.9043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:52:33.1046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:52:33.3044991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:52:33.5046960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:52:33.7048308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:52:33.9043374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:52:34.1045521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:52:34.3046340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:52:34.5047906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:52:34.7047996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:52:34.9049199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:52:35.1050718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:52:35.3052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:52:35.5053131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T21:52:35.7044149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:52:35.9048661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:52:36.1049965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:52:36.3052234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:52:36.5052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:52:36.7044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:52:36.9045122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:52:37.1047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:52:37.3048010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:52:37.5049453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:52:37.7049155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:52:37.9042595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:52:38.1045623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:52:38.3046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:52:38.5049545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:52:38.7048566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:52:38.9050038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:52:39.1051228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:52:39.3053560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:52:39.5043679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:52:39.7045149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:52:39.9050607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:52:40.0954264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:52:40.3043233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:52:40.5045095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:52:40.7044853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:52:40.9052733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:52:41.1045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:52:41.3045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:52:41.5046675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:52:41.7047212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T21:52:41.9043290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:52:42.1044292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:52:42.3045759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:52:42.5047048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:52:42.7050653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:52:42.9051727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:52:43.1042960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:52:43.3044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:52:43.5044866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:52:43.7044597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:52:43.9052029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:52:44.1052880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:52:44.3044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:52:44.5044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:52:44.7046655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:52:44.9047125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:52:45.1049512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:52:45.3050480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:52:45.5050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:52:45.7053058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T21:52:45.9047581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:52:46.1048818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:52:46.3051252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:52:46.5052867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T21:52:46.7052587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:52:46.9043316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:52:47.1044903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:52:47.3052542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:52:47.5044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:52:47.7045293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:52:47.9049964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:52:48.1051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:52:48.3052334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:52:48.5043960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:52:48.7043644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:52:48.9045910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:52:49.1047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T21:52:49.3048504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T21:52:49.5049666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T21:52:49.7043335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T21:52:49.9048031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T21:52:50.1049947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T21:52:50.3051113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T21:52:50.5051630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:52:50.7043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:52:50.9044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:52:51.1047578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:52:51.3046991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:52:51.5047481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:52:51.7049340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:52:51.9044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T21:52:52.1045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:52:52.3046577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:52:52.5047985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:52:52.7043898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:52:52.9045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T21:52:53.1046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T21:52:53.3048477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:52:53.5048501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:52:53.7050057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:52:53.9045932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:52:54.1047613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:52:54.3048271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:52:54.5050340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:52:54.7050830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:52:54.9052617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:52:55.1043184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:52:55.3044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:52:55.5047235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:52:55.7046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:52:55.9052025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:52:56.1053277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:52:56.3044431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:52:56.5063023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:52:56.7046733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:52:56.9047815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:52:57.1049477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:52:57.3050487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T21:52:57.5051266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T21:52:57.7052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:52:57.9045956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:52:58.1047946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T21:52:58.3049238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:52:58.5049984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:52:58.7051380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:52:58.9052626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:52:59.1044112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:52:59.3045141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:52:59.5045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:52:59.7046888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:52:59.9044182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:53:00.1045713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:53:00.3046707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T21:53:00.5048027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:53:00.7049193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:53:00.9050186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:53:01.1052860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:53:01.3044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:53:01.5045680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:53:01.7046389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:53:01.9051030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:53:02.1045607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:53:02.3045819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:53:02.5046719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T21:53:02.7048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:53:02.9048951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:53:03.1051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:53:03.3051363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:53:03.5079335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T21:53:03.7043558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T21:53:03.9048817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T21:53:04.1049805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:53:04.3051694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T21:53:04.5053659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:53:04.7043028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:53:04.9043169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:53:05.1046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:53:05.3047780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:53:05.5048496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:53:05.7048793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T21:53:05.9044468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:53:06.1045870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:53:06.3047461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:53:06.5047864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:53:06.7052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:53:06.9043098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:53:07.1044818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:53:07.3046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:53:07.5047204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:53:07.7048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:53:07.9043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:53:08.1044715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:53:08.3045863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:53:08.5046302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T21:53:08.7047775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:53:08.9049120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:53:09.1050619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T21:53:09.3051806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:53:09.5053190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:53:09.7045661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:53:09.9050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:53:10.1052173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:53:10.3043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:53:10.5045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:53:10.7050550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:53:10.9051598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:53:11.1053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:53:11.3045091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:53:11.5045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T21:53:11.7046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:53:11.9051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:53:12.1053232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:53:12.3044384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:53:12.5045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:53:12.7047025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:53:12.9047505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:53:13.1049068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:53:13.3050620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:53:13.5051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:53:13.7052834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:53:13.9047275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:53:14.1049521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T21:53:14.3050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T21:53:14.5051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:53:14.7052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:53:14.9043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T21:53:15.1044567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:53:15.3045654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T21:53:15.5048741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:53:15.7048404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:53:15.9052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:53:16.1043902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:53:16.3045319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:53:16.5046380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:53:16.7052121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T21:53:16.9052768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:53:17.1044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:53:17.3045684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T21:53:17.5046510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:53:17.7047384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T21:53:17.9050371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:53:18.1052400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:53:18.3044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:53:18.5062245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:53:18.7046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:53:18.9046796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T21:53:19.1048770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:53:19.3050335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:53:19.5052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:53:19.7045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:53:19.9050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:53:20.1051400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:53:20.3052688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:53:20.5043705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:53:20.7045510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:53:20.9046731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:53:21.1048770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:53:21.3048912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:53:21.5050068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:53:21.7051656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T21:53:21.9045079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:53:22.1048163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:53:22.3049739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T21:53:22.5051106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:53:22.7051400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:53:22.9043037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T21:53:23.1044360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:53:23.3045577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:53:23.5046850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:53:23.7048115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:53:23.9044291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T21:53:24.1046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:53:24.3046088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:53:24.5047221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:53:24.7048603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:53:24.9049255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:53:25.1051047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:53:25.3045981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:53:25.5045628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:53:25.7047198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T21:53:25.9052536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:53:26.1049385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:53:26.3050426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T21:53:26.5051116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T21:53:26.7044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:53:26.9046016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:53:27.1050154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:53:27.3051103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T21:53:27.5052056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:53:27.7043691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T21:53:27.9048084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T21:53:28.1049195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:53:28.3050285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:53:28.5051616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T21:53:28.7052858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:53:28.9043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T21:53:29.1046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:53:29.3046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:53:29.5049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:53:29.7048549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:53:29.9044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:53:30.1045354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:53:30.3046474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:53:30.5047387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T21:53:30.7048429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T21:53:30.9049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T21:53:31.1051454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:53:31.3052904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T21:53:31.5044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:53:31.7044276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:53:31.9049294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:53:32.1050680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T21:53:32.3052540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T21:53:32.5042978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:53:32.7044123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:53:32.9044542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:53:33.1046903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T21:53:33.3048461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T21:53:33.5049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T21:53:33.7050868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:53:33.9045429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:53:34.1047423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:53:34.3047966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:53:34.5049209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:53:34.7050542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:53:34.9051312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:53:35.1053282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:53:35.3044441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:53:35.5045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:53:35.7046467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:53:35.9050075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:53:36.1052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:53:36.3053245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:53:36.5044504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:53:36.7045533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:53:36.9046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:53:37.1048095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:53:37.3049165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:53:37.5049786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:53:37.7051581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:53:37.9045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T21:53:38.1047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:53:38.3048330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:53:38.5050996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:53:38.7050798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T21:53:38.9051497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:53:39.1052946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:53:39.3044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:53:39.5045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T21:53:39.7046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:53:39.9051341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:53:40.1052957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:53:40.3044421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:53:40.5047296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T21:53:40.7047197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T21:53:40.9047833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:53:41.1051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:53:41.3052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:53:41.5043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:53:41.7045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T21:53:41.9049384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T21:53:42.1050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:53:42.3051815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T21:53:42.5053143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:53:42.7043770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T21:53:42.9045010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T21:53:43.1046732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:53:43.3048195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T21:53:43.5048755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T21:53:43.7043435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T21:53:43.9048158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T21:53:44.1050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T21:53:44.3051232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T21:53:44.5051794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T21:53:44.7052780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T21:53:44.9044540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T21:53:45.1046882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T21:53:45.3048845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T21:53:45.5049397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T21:53:45.7050500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:53:45.9044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T21:53:46.1046208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T21:53:46.3047914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T21:53:46.5050527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T21:53:46.7050103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:53:46.9050875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:53:47.1047372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T21:53:47.3047397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T21:53:47.5048378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T21:53:47.7049627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:53:47.9043943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:53:48.1050467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T21:53:48.3052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:53:48.5053201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:53:48.7044402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:53:48.9045219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:53:49.1046863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:53:49.3046598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:53:49.5049076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:53:49.7050227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:53:49.9054789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:53:50.1046020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:53:50.3047332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:53:50.5048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:53:50.7049835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:53:50.9049526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:53:51.1051745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:53:51.3044076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:53:51.5045233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:53:51.7045950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T21:53:51.9047228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:53:52.1052293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T21:53:52.3043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T21:53:52.5045296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:53:52.7046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T21:53:52.9046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:53:53.1048237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:53:53.3052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T21:53:53.5052743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T21:53:53.7042878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T21:53:53.9044453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T21:53:54.1051192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T21:53:54.3053705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T21:53:54.5044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T21:53:54.7044017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T21:53:54.9045045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T21:53:55.1046695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T21:53:55.3048186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T21:53:55.5048748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T21:53:55.7048490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T21:53:55.9049992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T21:53:56.1047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T21:53:56.3048851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T21:53:56.5051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T21:53:56.7050504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T21:53:56.9050397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T21:53:57.1043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T21:53:57.3044812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T21:53:57.5047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T21:53:57.7046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T21:53:57.9047765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T21:53:58.1045187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T21:53:58.3047026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T21:53:58.5048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T21:53:58.7049429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T21:53:58.9049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T21:53:59.1052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T21:53:59.3053361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T21:53:59.5043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T21:53:59.7044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T21:53:59.9045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T21:54:00.1052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:54:00.3043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:54:00.5044755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:54:00.7045332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T21:54:00.9046822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:54:01.1048915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:54:01.3049455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:54:01.5051977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:54:01.7050449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:54:01.9052600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:54:02.1049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:54:02.3049848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:54:02.5050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:54:02.7052803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:54:02.9042588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:54:03.1044944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:54:03.3045582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:54:03.5047525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:54:03.7053558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:54:03.9043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:54:04.1048720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:54:04.3050336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:54:04.5051521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:54:04.7052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:54:04.9043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T21:54:05.1044445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:54:05.3045799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T21:54:05.5047938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T21:54:05.7047904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T21:54:05.9049414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T21:54:06.1044674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T21:54:06.3046384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T21:54:06.5046446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T21:54:06.7048354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T21:54:06.9049062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T21:54:07.1052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T21:54:07.3057888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.96,T*11
2025-07-01T21:54:07.5043135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T21:54:07.7044819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T21:54:07.9046397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-07-01T21:54:08.0999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T21:54:08.3052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T21:54:08.5044213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T21:54:08.7045324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T21:54:08.9046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-07-01T21:54:09.1047392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-07-01T21:54:09.3048781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-07-01T21:54:09.5050418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-07-01T21:54:09.7050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T21:54:09.9052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T21:54:10.1049140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T21:54:10.3049971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T21:54:10.5052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-07-01T21:54:10.7051960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T21:54:10.9043355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T21:54:11.1044656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T21:54:11.3045766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T21:54:11.5047925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:54:11.7047735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T21:54:11.9049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T21:54:12.1052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T21:54:12.3043948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:54:12.5045893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:54:12.7046764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:54:12.9047451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:54:13.1048740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:54:13.3049968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:54:13.5051325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:54:13.7052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:54:13.9043284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:54:14.1048259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:54:14.3049593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:54:14.5050656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:54:14.7051663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:54:14.9052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:54:15.1043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:54:15.3044917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:54:15.5046050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T21:54:15.7047777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T21:54:15.9048936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:54:16.1045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:54:16.3044729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:54:16.5047330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:54:16.7046765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T21:54:16.9048300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:54:17.1049605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T21:54:17.3052155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T21:54:17.5051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T21:54:17.7052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T21:54:17.9044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T21:54:18.1049848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:54:18.3051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:54:18.5053524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:54:18.7043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T21:54:18.9044574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T21:54:19.1045909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T21:54:19.3047132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T21:54:19.4971504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T21:54:19.7049134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T21:54:19.9050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T21:54:20.1045256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T21:54:20.3046152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T21:54:20.5047648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T21:54:20.7048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T21:54:20.9052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T21:54:21.1043733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T21:54:21.3045773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T21:54:21.5046138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T21:54:21.7052428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T21:54:21.9044085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T21:54:22.1051288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T21:54:22.3052440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T21:54:22.5052590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T21:54:22.7043944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T21:54:22.9045046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T21:54:23.1052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:54:23.3043880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T21:54:23.5044758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T21:54:23.7046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T21:54:23.9047406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:54:24.1051062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:54:24.3052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:54:24.5043883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:54:24.7044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:54:24.9045748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:54:25.1047844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:54:25.3048700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T21:54:25.5049046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:54:25.7050935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:54:25.9051731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:54:26.1047507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:54:26.3049499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:54:26.5050396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:54:26.7051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:54:26.9052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:54:27.1043687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:54:27.3044864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:54:27.5047896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:54:27.7047286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:54:27.9048966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:54:28.1043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:54:28.3044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:54:28.5045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:54:28.7046172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:54:28.9048405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:54:29.1049820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:54:29.3051098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:54:29.5052765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:54:29.7053054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:54:29.9043414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:54:30.1048847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:54:30.3050525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:54:30.5051475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T21:54:30.7051626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:54:30.9043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:54:31.1044756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:54:31.3046089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:54:31.5047038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:54:31.7048427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:54:31.9049667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:54:32.1044172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:54:32.3045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:54:32.5045732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:54:32.7047366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T21:54:32.9048657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T21:54:33.1050035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T21:54:33.3051290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:54:33.5052238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:54:33.7043439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:54:33.9044229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:54:34.1050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:54:34.3044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:54:34.5045858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T21:54:34.7046715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T21:54:34.9048317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:54:35.1049017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:54:35.3051064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:54:35.5052155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:54:35.7052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T21:54:35.9044270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:54:36.1050685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:54:36.3051743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:54:36.5052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:54:36.7043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:54:36.9044712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:54:37.1046171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:54:37.3047362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:54:37.5048566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:54:37.7049745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:54:37.9051504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:54:38.1045399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:54:38.3046628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:54:38.5046314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:54:38.7048923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:54:38.9050194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:54:39.1051152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:54:39.3052342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:54:39.5045668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T21:54:39.7044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:54:39.9045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:54:40.1051224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:54:40.3053264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:54:40.5043539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:54:40.7043812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:54:40.9044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:54:41.1046862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:54:41.3048575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:54:41.5049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:54:41.7050511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:54:41.9051784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:54:42.1047040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T21:54:42.3048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:54:42.5049157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:54:42.7050548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:54:42.9051510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:54:43.1053506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:54:43.3043774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:54:43.5045148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:54:43.7045956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:54:43.9047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:54:44.1053618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:54:44.3043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:54:44.5045245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:54:44.7045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:54:44.9047678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:54:45.1048907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T21:54:45.3050545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T21:54:45.5051177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:54:45.7052665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:54:45.9043408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T21:54:46.1048122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T21:54:46.3048391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T21:54:46.5049969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:54:46.7051539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:54:46.9053142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T21:54:47.1043832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T21:54:47.3044989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:54:47.5046361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:54:47.7047359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:54:47.9048153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:54:48.1053243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:54:48.3005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:54:48.5045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:54:48.7046180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:54:48.9047544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:54:49.1048985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:54:49.3050574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:54:49.5050916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:54:49.7052053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:54:49.9044001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:54:50.1048386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:54:50.3049743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:54:50.5050899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:54:50.7051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:54:50.9044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:54:51.1045460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T21:54:51.3047387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T21:54:51.5047619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T21:54:51.7048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:54:51.9048847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T21:54:52.1045613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T21:54:52.3046835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:54:52.5047825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T21:54:52.7048833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:54:52.9049954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:54:53.1051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T21:54:53.3053212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T21:54:53.5044335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T21:54:53.7045335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T21:54:53.9046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T21:54:54.1043303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:54:54.3044952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T21:54:54.5046032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T21:54:54.7046828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T21:54:54.9052952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T21:54:55.1044764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T21:54:55.3045735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:54:55.5046903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T21:54:55.7047884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T21:54:55.9048922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:54:56.1043716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:54:56.3044261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T21:54:56.5046340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:54:56.7047084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:54:56.9048025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T21:54:57.1050568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:54:57.3050804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:54:57.5053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:54:57.7043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:54:57.9044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:54:58.1050135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:54:58.3051633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:54:58.5052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:54:58.7043340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:54:58.9044955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:54:59.1046389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:54:59.3047140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:54:59.5048275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:54:59.7049806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:54:59.9050557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:55:00.1047367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:55:00.3050274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T21:55:00.5049669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:55:00.7050776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:55:00.9051938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T21:55:01.1043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:55:01.3044980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:55:01.5046023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T21:55:01.7046713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T21:55:01.9048025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:55:02.1052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T21:55:02.3043505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T21:55:02.5044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T21:55:02.7045359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T21:55:02.9046762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T21:55:03.1048065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T21:55:03.3049231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T21:55:03.5052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:55:03.7051368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T21:55:03.9052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:55:04.1046350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:55:04.3048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T21:55:04.5050404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T21:55:04.7051467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T21:55:04.9053110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T21:55:05.1044558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:55:05.3045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T21:55:05.5046478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T21:55:05.7047183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:55:05.9048435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T21:55:06.1044777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T21:55:06.3045621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:55:06.5047057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:55:06.7047948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:55:06.9049186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:55:07.1050893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:55:07.3091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:55:07.5053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:55:07.7044313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:55:07.9043714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:55:08.1050747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:55:08.3051289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:55:08.5052454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:55:08.7043047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:55:08.9044025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:55:09.1045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:55:09.3047256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:55:09.5048422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:55:09.7049075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:55:09.9050275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:55:10.1045299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:55:10.3048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:55:10.5049151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:55:10.7049842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:55:10.9051114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:55:11.1052795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:55:11.3044905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:55:11.5045339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:55:11.7046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:55:11.9046439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:55:12.1043583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:55:12.3044906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T21:55:12.5045913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T21:55:12.7047411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T21:55:12.9048346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T21:55:13.1049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T21:55:13.3050857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T21:55:13.5051287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:55:13.7041576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T21:55:13.9043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T21:55:14.1047774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T21:55:14.3048772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T21:55:14.5050626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T21:55:14.7051906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T21:55:14.9042871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T21:55:15.1044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T21:55:15.3045887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T21:55:15.5046915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T21:55:15.7047298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T21:55:15.9048896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T21:55:16.1044400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T21:55:16.3046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T21:55:16.5047802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T21:55:16.7047717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T21:55:16.9048594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T21:55:17.1049837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:55:17.3050562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:55:17.5052994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:55:17.7043456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:55:17.9044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:55:18.1051771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:55:18.3051709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:55:18.5052902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:55:18.7043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:55:18.9045371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:55:19.1046860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:55:19.3046999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:55:19.5048378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:55:19.7049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:55:19.9048944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:55:20.1043715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:55:20.3045627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:55:20.5047004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:55:20.7047954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:55:20.9049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:55:21.1051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:55:21.3051427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:55:21.5043511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:55:21.7043868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:55:21.9045387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:55:22.1050411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:55:22.3052415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:55:22.5043544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:55:22.7045512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:55:22.9045718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:55:23.1047290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:55:23.3048460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:55:23.5049421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:55:23.7050344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:55:23.9051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:55:24.1084363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:55:24.3047994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:55:24.5049940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:55:24.7050450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:55:24.9051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:55:25.1052524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:55:25.3043376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:55:25.5045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:55:25.7046518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:55:25.9046879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:55:26.1043273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:55:26.3044593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:55:26.5044438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:55:26.7046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:55:26.9047550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:55:27.1049516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:55:27.3051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:55:27.5051829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:55:27.7052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:55:27.9044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:55:28.1049146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:55:28.3049754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:55:28.5051638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T21:55:28.7052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T21:55:28.9043533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:55:29.1045715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:55:29.3046182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T21:55:29.5047345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:55:29.7048522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:55:29.9048347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:55:30.1045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T21:55:30.3046775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:55:30.5047465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:55:30.7048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:55:30.9049425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:55:31.1051299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:55:31.3053380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:55:31.5044373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:55:31.7044160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:55:31.9045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:55:32.1050951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:55:32.3052357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:55:32.5043158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:55:32.7044622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:55:32.9045110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:55:33.1047361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:55:33.3048445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:55:33.5050185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:55:33.7050382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:55:33.9051508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:55:34.1047761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:55:34.3048897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:55:34.5049306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:55:34.7051584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:55:34.9052449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:55:35.1043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:55:35.3044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:55:35.5045987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:55:35.7046501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:55:35.9047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:55:36.1052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:55:36.3044662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:55:36.5045259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:55:36.7046525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:55:36.9046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:55:37.1047906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:55:37.3049658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:55:37.5051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:55:37.7052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:55:37.9043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:55:38.1048064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:55:38.3049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:55:38.5050087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:55:38.7051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T21:55:38.9051685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:55:39.1043411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:55:39.3045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:55:39.4991056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:55:39.7047161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:55:39.9049355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:55:40.1045163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:55:40.3045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:55:40.5047437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:55:40.7047732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:55:40.9049389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:55:41.1050857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:55:41.3051393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:55:41.5053831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:55:41.7044133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:55:41.9044963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:55:42.1049267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:55:42.3050694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:55:42.5051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:55:42.7052982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:55:42.9044128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:55:43.1046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:55:43.3046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:55:43.5048328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:55:43.7048411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:55:43.9050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:55:44.1046242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:55:44.3046819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:55:44.5048703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:55:44.7049265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:55:44.9050152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:55:45.1052126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:55:45.3053561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:55:45.5044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:55:45.7045346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:55:45.9046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:55:46.1049835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:55:46.3051718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:55:46.5051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:55:46.7043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:55:46.9044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:55:47.1045467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:55:47.3047180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:55:47.5048626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:55:47.7048990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:55:47.9050207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:55:48.1044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:55:48.3046616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:55:48.5047248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:55:48.7048915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:55:48.9050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:55:49.1050674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:55:49.3052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:55:49.5044103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:55:49.7045025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:55:49.9045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:55:50.1050270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:55:50.3051912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:55:50.5052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:55:50.7043945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:55:50.9045550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:55:51.1046793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:55:51.3048393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:55:51.5048667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:55:51.7050185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:55:51.9050973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:55:52.1046504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:55:52.3047799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:55:52.5049397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:55:52.7050289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:55:52.9051279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:55:53.1054121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:55:53.3044333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:55:53.5045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:55:53.7046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:55:53.9047897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:55:54.1052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:55:54.3044453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:55:54.5045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:55:54.7045558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:55:54.9047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:55:55.1048416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:55:55.3049731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:55:55.5051033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:55:55.7051841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:55:55.9043030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:55:56.1048252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:55:56.3049434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:55:56.5050846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:55:56.7052222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:55:56.9052614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:55:57.1045309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:55:57.3045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:55:57.5046995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:55:57.7047696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:55:57.9047972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:55:58.1045632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:55:58.3048438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:55:58.5047711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:55:58.7048387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:55:58.9050105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:55:59.1051377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:55:59.3053348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:55:59.5043825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:55:59.7045565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:55:59.9045466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:56:00.1051964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:56:00.3051867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:56:00.5043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:56:00.7044353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:56:00.9046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:01.1047317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:56:01.3048637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:56:01.5051658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:56:01.7050598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:56:01.9051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:56:02.1049468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:56:02.3050032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:56:02.5050513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:56:02.7052024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:56:02.9042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:56:03.1044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:56:03.3045375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:56:03.5046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:56:03.7047923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:56:03.9048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:56:04.1046506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:56:04.3047546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:56:04.5049797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:56:04.7048840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:56:04.9050712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:56:05.1052500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:56:05.3043912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:56:05.5044788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:56:05.7045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:56:05.9046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:56:06.1043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:06.3044116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:06.5044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:56:06.7047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:56:06.9048098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:56:07.1050096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:56:07.3050447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:56:07.5051607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:56:07.7052247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:56:07.9043242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:56:08.1049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:56:08.3050263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:56:08.5052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:56:08.7043197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:56:08.9043638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:56:09.1043619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:56:09.3047720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:56:09.5047644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:56:09.7048591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:09.9050108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:56:10.1046491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:56:10.3047957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:10.5047879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:10.7050166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:56:10.9050781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:56:11.1051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:11.3043268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:56:11.5043634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:56:11.7045945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:56:11.9046606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:56:12.1052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:56:12.3042659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:56:12.5044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:56:12.7050827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:56:12.9046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:56:13.1047735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:13.3049196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:13.5049829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:56:13.7051251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:56:13.9051981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:56:14.1048137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:56:14.3049382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:14.5049933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:14.7051531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:14.9053175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:15.1046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:56:15.3045298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:15.5045993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:56:15.7047627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:56:15.9047979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:56:16.1043000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:56:16.3044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:56:16.5045340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:56:16.7046676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:56:16.9047663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:56:17.1048850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:56:17.3049752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:56:17.5051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:56:17.7053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:56:17.9043852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:56:18.1048819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:56:18.3049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:56:18.5050901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:56:18.7052279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:56:18.9042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:56:19.1044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:56:19.3045994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:56:19.5046697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:56:19.7047645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:56:19.9049880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:56:20.1044422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:56:20.3046121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:56:20.5047736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:56:20.7047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:56:20.9048866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T21:56:21.1050646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:56:21.3051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:56:21.5052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:56:21.7043515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:56:21.9044536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:56:22.1051550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:56:22.3052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:56:22.5043634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:56:22.7044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:56:22.9045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:56:23.1047556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:56:23.3047739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:56:23.5049664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:56:23.7051005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:56:23.9051895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:56:24.1047287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:56:24.3047449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:56:24.5048908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:56:24.7050390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:56:24.9051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:56:25.1043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:56:25.3044953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:56:25.5045222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:56:25.7046919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:56:25.9047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:56:26.1043785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:56:26.3044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:56:26.5045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:56:26.7046765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:56:26.9048023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:56:27.1049269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:56:27.3050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:56:27.5051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:56:27.7052358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:56:27.9043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:56:28.1051873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:28.3050400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:56:28.5052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:56:28.7043306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:56:28.9044636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:56:29.1047093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:56:29.3046757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:56:29.5049097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:56:29.7048799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:56:29.9050055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:56:30.1046293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:56:30.3047253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:56:30.5048544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:56:30.7049955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:56:30.9050766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:56:31.1051811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T21:56:31.3044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:56:31.5044420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T21:56:31.7045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T21:56:31.9046221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:56:32.1043493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T21:56:32.3044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T21:56:32.5046907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:56:32.7046718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T21:56:32.9047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T21:56:33.1048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T21:56:33.3050396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:56:33.5051371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T21:56:33.7051018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:56:33.9043374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:56:34.1049612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:56:34.3050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:56:34.5052481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:56:34.7043439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:56:34.9044803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:35.1046502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:56:35.3046759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:56:35.5048619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:56:35.7048834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:56:35.9050688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:56:36.1046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T21:56:36.3047103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T21:56:36.5048807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:56:36.7049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:56:36.9050516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:56:37.1053035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:56:37.3043122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:56:37.5044307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:56:37.7045656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:56:37.9046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:56:38.1052317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T21:56:38.3042612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:56:38.5043856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T21:56:38.7045946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T21:56:38.9046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:56:39.1048825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:56:39.3049309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:56:39.5050048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:56:39.7051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:56:39.9052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:56:40.1048915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:56:40.3050430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:56:40.5051392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:56:40.7052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:56:40.9043384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:56:41.1045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:56:41.3046417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:56:41.5047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T21:56:41.7047713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:56:41.9049629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:56:42.1046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:56:42.3046966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T21:56:42.5048103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T21:56:42.7049392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T21:56:42.9050117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T21:56:43.1051413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:56:43.3052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:56:43.5044065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T21:56:43.7045410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:56:43.9045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:56:44.1052767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:56:44.3045291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:56:44.5045357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:56:44.7045957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:56:44.9047916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:56:45.1049302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:56:45.3049530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:56:45.5051921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:56:45.7052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:56:45.9043219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:46.1048921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:56:46.3051062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:56:46.5051320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:56:46.7052113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:56:46.9043839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:56:47.1044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:56:47.3045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:56:47.5047137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:56:47.7048129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:56:47.9049854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:56:48.1044887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:56:48.3046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:56:48.5047412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:56:48.7048187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T21:56:48.9049268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:56:49.1050579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:56:49.3051926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:56:49.5043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:56:49.7043687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:56:49.9045099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:56:50.1050757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:56:50.3051833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:56:50.5043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:56:50.7044744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:56:50.9045346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:56:51.1047218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:56:51.3048181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:56:51.5049062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:56:51.7050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:56:51.9051052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:56:52.1046339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:56:52.3048044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:56:52.5049451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:56:52.7050473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:56:52.9051246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:56:53.1053535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:56:53.3044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T21:56:53.5045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:56:53.7045828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T21:56:53.9047005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:56:54.1044676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T21:56:54.3046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T21:56:54.5048389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T21:56:54.7047701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T21:56:54.9048888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:56:55.1050757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:56:55.3052728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:56:55.5052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:56:55.7043217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:56:55.9044878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:56:56.1049859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:56:56.3053299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:56:56.5052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:56:56.7043520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:56:56.9044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:56:57.1046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:56:57.3048091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:56:57.5049874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:56:57.7050175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:56:57.9050578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:56:58.1046927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:56:58.3048244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:56:58.5049025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:56:58.7050642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:56:58.9051194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:56:59.1053151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:56:59.3043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:56:59.5045452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:56:59.7046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T21:56:59.9046928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:57:00.1044573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:57:00.3045899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:57:00.5046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:57:00.7047439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:57:00.9048833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:57:01.1050594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:57:01.3051593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:57:01.5053066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:57:01.7043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:57:01.9044437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:57:02.1050380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:57:02.3052644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:57:02.5053605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:57:02.7043794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:57:02.9045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:57:03.1046406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:57:03.3047437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:57:03.5048880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:57:03.7049986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:57:03.9050769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:57:04.1046381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:57:04.3047323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:57:04.5049205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T21:57:04.7049614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:57:04.9050777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:57:05.1052493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:57:05.3042174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:57:05.5046015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:57:05.7045056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:57:05.9045512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:57:06.1052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:57:06.3043163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:57:06.5044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:57:06.7045723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:57:06.9046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:57:07.1048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:07.3049729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:57:07.5051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:57:07.7051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:57:07.9043157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:57:08.1048610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:57:08.3049977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:57:08.5051161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:57:08.7052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:57:08.9043090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T21:57:09.1044678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:57:09.3043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:57:09.5047060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:57:09.7047648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:57:09.9049237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:57:10.1046019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:57:10.3046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:57:10.5048468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:57:10.7049479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:57:10.9050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:57:11.1052085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:57:11.3043636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:57:11.5045808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:57:11.7044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:57:11.9046475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:57:12.1051758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:57:12.3043245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:57:12.5044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:57:12.7045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:57:12.9046555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:57:13.1048800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:57:13.3049030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:57:13.5050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:57:13.7051394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:13.9052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:57:14.1050065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:57:14.3050660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:57:14.5052775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T21:57:14.7043625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:57:14.9044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:57:15.1046042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:57:15.3047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T21:57:15.5047929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:57:15.7049824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:57:15.9050525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:57:16.1045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:57:16.3047778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:57:16.5048209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:57:16.7049118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:57:16.9050533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:57:17.1053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:57:17.3043093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:57:17.5044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:57:17.7045732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:57:17.9046669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:57:18.1050960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:57:18.3052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:57:18.5044121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:57:18.7044868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:57:18.9044860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:57:19.1048105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:57:19.3049530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:57:19.5079590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:57:19.7050717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:57:19.9051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:57:20.1048462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:57:20.3050273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:57:20.5051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:57:20.7052265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:57:20.9043391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:57:21.1043886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:57:21.3044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:57:21.5046253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:57:21.7047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:57:21.9046660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:57:22.1044200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:57:22.3045283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:57:22.5046068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:57:22.7047302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:57:22.9049024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:57:23.1050249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:57:23.3051042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T21:57:23.5053861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:57:23.7044139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:57:23.9045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:57:24.1050697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:57:24.3051190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:57:24.5052190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:24.7043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:57:24.9044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:57:25.1045364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:57:25.3046934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:57:25.5047851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:57:25.7048507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:57:25.9049936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:57:26.1046810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:57:26.3047431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:57:26.5048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:57:26.7049804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:57:26.9050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:57:27.1051780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:57:27.3043739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:57:27.5044826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:57:27.7045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:57:27.9046806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:57:28.1052818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:57:28.3044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:57:28.5045331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:57:28.7046184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:57:28.9047862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:57:29.1048583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:57:29.3049419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:57:29.5050937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:57:29.7052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:57:29.9042965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:57:30.1049477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:57:30.3050226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:57:30.5050795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:57:30.7052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:57:30.9043709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:57:31.1045182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:57:31.3046793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:57:31.5047599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:57:31.7048531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:31.9049989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:57:32.1046075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:57:32.3048010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:57:32.5048471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:57:32.7049628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:57:32.9050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:57:33.1052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:33.3043373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:57:33.5044612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:57:33.7045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:57:33.9045786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:57:34.1050758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:57:34.3052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T21:57:34.5042721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:57:34.7043961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:57:34.9045191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:57:35.1046934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:57:35.3048273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:57:35.5049207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:57:35.7050875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:57:35.9051284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:57:36.1047565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:57:36.3049359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:57:36.5049826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:57:36.7051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:57:36.9051418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:57:37.1043417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:57:37.3044846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:57:37.5046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T21:57:37.7047070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:57:37.9048480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:57:38.1044078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:57:38.3044881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:57:38.5047856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:57:38.7046403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:57:38.9048280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:57:39.1049660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:57:39.3051382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:57:39.5052992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:57:39.7043294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:57:39.9044473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:57:40.1049544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:57:40.3051108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:57:40.5052401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:57:40.7043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:57:40.9043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:57:41.1045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:57:41.3048896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:57:41.5048042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:57:41.7049027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:57:41.9050495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:57:42.1046018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:57:42.3046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:57:42.5089672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:57:42.7049245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:57:42.9050170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:43.1051648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:57:43.3053160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:57:43.5043673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:57:43.7044852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:57:43.9046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T21:57:44.1052048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:57:44.3043476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T21:57:44.5046549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T21:57:44.7045833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T21:57:44.9046561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T21:57:45.1048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T21:57:45.3049417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T21:57:45.5050339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T21:57:45.7051582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T21:57:45.9052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T21:57:46.1047035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T21:57:46.3048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T21:57:46.5049950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T21:57:46.7051079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T21:57:46.9051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T21:57:47.1043759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T21:57:47.3045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T21:57:47.5045943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:57:47.7046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T21:57:47.9047676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T21:57:48.1053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:57:48.3044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:57:48.5045164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:57:48.7046378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:57:48.9047177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T21:57:49.1049093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:57:49.3050150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:57:49.5050697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:49.7051439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T21:57:49.9043016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:57:50.1049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:57:50.3051556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:57:50.5052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:57:50.7043302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:57:50.9044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T21:57:51.1045964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:57:51.3046689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:57:51.5047850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:57:51.7048703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:57:51.9050352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:57:52.1045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:57:52.3046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:57:52.5048147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:57:52.7048549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:57:52.9047652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:57:53.1051148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:57:53.3052578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:57:53.5043255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:57:53.7044852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:57:53.9044999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T21:57:54.1051526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T21:57:54.3053147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:57:54.5044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:57:54.7044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T21:57:54.9045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T21:57:55.1049282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:57:55.3048372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:57:55.5050035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T21:57:55.7050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:57:55.9051868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:57:56.1048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:57:56.3050807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:57:56.5051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:57:56.7051611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:57:56.9042805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:57:57.1044105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:57:57.3045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:57.5046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T21:57:57.7047668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:57:57.9048688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:57:58.1047832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:57:58.3046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:57:58.5047120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T21:57:58.7047891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:57:58.9048600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:57:59.1050651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:57:59.3051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:57:59.5043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:57:59.7044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T21:57:59.9045321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T21:58:00.1051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:58:00.3052979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:58:00.5043422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:58:00.7044824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:58:00.9046113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:58:01.1048473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T21:58:01.3049005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T21:58:01.5050005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T21:58:01.7050514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T21:58:01.9052078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T21:58:02.1049678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T21:58:02.3050570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T21:58:02.5050903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T21:58:02.7051869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T21:58:02.9042436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T21:58:03.1044481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T21:58:03.3045850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T21:58:03.5046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T21:58:03.7048158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:58:03.9048783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:58:04.1045225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T21:58:04.3046220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:58:04.5048597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:58:04.7048241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:58:04.9049921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:58:05.1051345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:58:05.3051925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:58:05.5044102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:58:05.7044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:58:05.9046138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:58:06.1051076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:58:06.3056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:58:06.5042284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:58:06.7043712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:58:06.9045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:58:07.1046718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:58:07.3048597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:58:07.5050457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:58:07.7050241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:58:07.9051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:58:08.1046405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:58:08.3048632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:58:08.5048853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:58:08.7050182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:58:08.9050939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:58:09.1053084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:58:09.3044454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:58:09.5045055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:58:09.7046255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T21:58:09.9047287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T21:58:10.1044629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T21:58:10.3046159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T21:58:10.5047425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T21:58:10.7048515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T21:58:10.9049463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T21:58:11.1051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T21:58:11.3052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T21:58:11.5043508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T21:58:11.7043988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:58:11.9045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:58:12.1050650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:58:12.3051879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:58:12.5052690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:58:12.7043671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T21:58:12.9045092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:58:13.1047499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:58:13.3048301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:58:13.5048455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:58:13.7050129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:58:13.9050802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:58:14.1047403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:58:14.3048207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:58:14.5049411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:58:14.7051246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:58:14.9051424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T21:58:15.1053115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:58:15.3043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:58:15.5046180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:58:15.7045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:58:15.9047388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:58:16.1052433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:58:16.3043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:58:16.5044117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:16.7046094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:16.9046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:17.1048833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:17.3049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:58:17.5050433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:58:17.7051302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:58:17.9052709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:58:18.1050239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:58:18.3051164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:58:18.5052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:58:18.7042890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:58:18.9044342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:58:19.1045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:58:19.3046594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:58:19.5048118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:58:19.7049153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:58:19.9050527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:58:20.1046387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:58:20.3047153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:58:20.5048660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:58:20.7050063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:58:20.9049313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:58:21.1053345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:58:21.3044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:58:21.5044391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:58:21.7045652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:58:21.9046500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T21:58:22.1051560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T21:58:22.3052407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T21:58:22.5044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:58:22.7044753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:58:22.9044866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:58:23.1047613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:58:23.3049239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T21:58:23.5050431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:58:23.7050812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:58:23.9052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:58:24.1047840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:58:24.3048671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:58:24.5049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:58:24.7051085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:58:24.9052306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:58:25.1043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:25.3044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:58:25.5046181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:58:25.7046791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:58:25.9047662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:58:26.1043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:58:26.3047054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:58:26.5046244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:58:26.7047455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:58:26.9048550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T21:58:27.1050089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:58:27.3050948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:58:27.5051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:58:27.7043510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:58:27.9044918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:58:28.1051926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:58:28.3052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:58:28.5043607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:28.7045388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:58:28.9046202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:58:29.1047934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:58:29.3048041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:58:29.5050067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:58:29.7050935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:58:29.9052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:58:30.1048391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:58:30.3049242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:58:30.5052383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:58:30.7052154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:58:30.9042748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:58:31.1044505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T21:58:31.3049475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T21:58:31.5048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:58:31.7048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T21:58:31.9048610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:58:32.1045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:58:32.3046444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:58:32.5047494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:58:32.7048539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T21:58:32.9049877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T21:58:33.1050941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T21:58:33.3052072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T21:58:33.5042150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T21:58:33.7044651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T21:58:33.9045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T21:58:34.1051324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:58:34.3052340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:58:34.5043683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T21:58:34.7044415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:58:34.9044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T21:58:35.1048452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:58:35.3048047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:58:35.5050630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T21:58:35.7049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:58:35.9051894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:58:36.1047439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:36.3047935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:58:36.5093756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:58:36.7050488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:58:36.9051695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:58:37.1043322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T21:58:37.3045030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:58:37.5046165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:58:37.7046108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T21:58:37.9047835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:58:38.1046872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:58:38.3046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:58:38.5048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:58:38.7048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:58:38.9050072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T21:58:39.1051449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:58:39.3052299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T21:58:39.5042911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:58:39.7043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:58:39.9050937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T21:58:40.1047181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T21:58:40.3048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:58:40.5048666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T21:58:40.7049895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:58:40.9051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:58:41.1052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:58:41.3044764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:58:41.5043713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:58:41.7045955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:58:41.9047280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:58:42.1044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:58:42.3044361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:58:42.5047549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:58:42.7046504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:58:42.9048065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:58:43.1050037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:58:43.3050991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:58:43.5052316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:58:43.7053988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:58:43.9043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:58:44.1050706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:58:44.3051662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:58:44.5053585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:58:44.7043906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:58:44.9044803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:58:45.1046511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:58:45.3047851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:58:45.5048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:58:45.7049839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:58:45.9051148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:58:46.1048173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:58:46.3048832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:58:46.5050492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:58:46.7051099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:58:46.9052579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:58:47.1044839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:58:47.3044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:58:47.5045308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:58:47.7047163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:58:47.9048020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:58:48.1052659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:58:48.3043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:58:48.5045273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:58:48.7045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:58:48.9047401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:58:49.1048490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T21:58:49.3063791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:58:49.5050652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:58:49.7052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:58:49.9043360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:58:50.1049910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:58:50.3050088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:58:50.5051343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T21:58:50.7052650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T21:58:50.9043246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:58:51.1045454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:58:51.3046092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T21:58:51.5047520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:58:51.7047848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:58:51.9044401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:58:52.1049839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T21:58:52.3050798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:58:52.5051309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:58:52.7052989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:58:52.9044044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T21:58:53.1045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T21:58:53.3047014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:58:53.5047889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T21:58:53.7048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T21:58:53.9049926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:58:54.1045649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T21:58:54.3047225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:58:54.5048060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:58:54.7049630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:58:54.9050619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:58:55.1053095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:58:55.3042951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:58:55.5044743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:58:55.7048338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:58:55.9049666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:58:56.1045673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:58:56.3046866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:58:56.5048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T21:58:56.7049142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:58:56.9043537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:58:57.1046620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T21:58:57.3046131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:58:57.5061153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:58:57.7050843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:58:57.9051785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:58:58.1048198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T21:58:58.3049191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:58:58.5050600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:58:58.7051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:58:58.9046323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:58:59.1047670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:58:59.3049023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:58:59.5050862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:58:59.7042801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:58:59.9044284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T21:59:00.1051039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:59:00.3050738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:59:00.5052417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:59:00.7043017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:59:00.9044744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:59:01.1046359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:59:01.3046515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:59:01.5048487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:59:01.7049561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:59:01.9050634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:59:02.1046454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:59:02.3047425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:59:02.5048371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:59:02.7049721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:59:02.9050834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:59:03.1052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:59:03.3043105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:59:03.5046194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:59:03.7045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:59:03.9046267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:59:04.1054668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:59:04.3044418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:59:04.5048796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:59:04.7049685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:59:04.9051402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:59:05.1052590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:59:05.3050812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T21:59:05.5050693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T21:59:05.7051511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T21:59:05.9052853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T21:59:06.1050013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:59:06.3047710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:59:06.5048222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:59:06.7049820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T21:59:06.9050727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T21:59:07.1052934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T21:59:07.3043600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T21:59:07.5044631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T21:59:07.7046496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T21:59:07.9046764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T21:59:08.1051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T21:59:08.3043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T21:59:08.5043909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T21:59:08.7044994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T21:59:08.9046609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T21:59:09.1048269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:59:09.3049156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:59:09.5050142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:59:09.7049396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:59:09.9052257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:59:10.1049639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:59:10.3049949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:59:10.5050288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:59:10.7051537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:59:10.9042553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:59:11.1044312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:59:11.3045514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:59:11.5046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:59:11.7047618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:59:11.9048798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:59:12.1046034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:59:12.3048123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:59:12.5048639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:59:12.7050620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T21:59:12.9051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:59:13.1052612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:59:13.3043553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:59:13.5044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T21:59:13.7045764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:59:13.9046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:59:14.1045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:59:14.3044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:59:14.5045650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T21:59:14.7046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:59:14.9048525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:59:15.1049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T21:59:15.3051009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:59:15.5052368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T21:59:15.7052667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:59:15.9044382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T21:59:16.1050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:59:16.3052249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:59:16.5052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:59:16.7042935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:59:16.9044932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:59:17.1046543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:59:17.3047334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T21:59:17.5048636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:59:17.7049729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T21:59:17.9050920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:59:18.1047476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:59:18.3047887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:59:18.5049257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:59:18.7049928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T21:59:18.9051116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T21:59:19.1052808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:59:19.3044217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:59:19.5045353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T21:59:19.7047074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T21:59:19.9047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:59:20.1043735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:59:20.3044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T21:59:20.5045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T21:59:20.7046777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:59:20.9048144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T21:59:21.1046599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T21:59:21.3046924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T21:59:21.5048900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T21:59:21.7049725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T21:59:21.9050870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T21:59:22.1047712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:59:22.3049497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:59:22.5049767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:59:22.7050897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T21:59:22.9052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:59:23.1042782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:59:23.3044193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:59:23.5045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:59:23.7046803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:59:23.9048277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:59:24.1045301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:59:24.3046809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:59:24.5047633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:59:24.7048685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:59:24.9049840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:59:25.1051653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T21:59:25.3052766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T21:59:25.5043928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T21:59:25.7044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:59:25.9046229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T21:59:26.1052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T21:59:26.3043623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T21:59:26.5045435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T21:59:26.7051541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T21:59:26.9052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T21:59:27.1044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T21:59:27.3045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:59:27.5046910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:59:27.7047495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:59:27.9048658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T21:59:28.1044949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:59:28.3046537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:59:28.5046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T21:59:28.7047876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:59:28.9049023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T21:59:29.1050776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:59:29.3052012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T21:59:29.5053060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:59:29.7044832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T21:59:29.9045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:59:30.1052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:59:30.3044494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:59:30.5045245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:59:30.7046347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T21:59:30.9046901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T21:59:31.1053662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:59:31.3043594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:59:31.5044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T21:59:31.7047226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T21:59:31.9048020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T21:59:32.1047236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T21:59:32.3049146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T21:59:32.5050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T21:59:32.7050910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:59:32.9051760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:59:33.1043507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T21:59:33.3044838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T21:59:33.5045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T21:59:33.7046229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:59:33.9047016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T21:59:34.1046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:59:34.3045783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:59:34.5048920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:59:34.7048582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T21:59:34.9049795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T21:59:35.1050915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T21:59:35.3052040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T21:59:35.5044247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T21:59:35.7044210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:59:35.9045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T21:59:36.1052922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:59:36.3044620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:59:36.5044941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T21:59:36.7046153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:59:36.9047135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:59:37.1049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T21:59:37.3050119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T21:59:37.5051546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:59:37.7051880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:59:37.9043013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T21:59:38.1051976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T21:59:38.3053871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T21:59:38.5053123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T21:59:38.7043909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T21:59:38.9044666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T21:59:39.1048000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T21:59:39.3047446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T21:59:39.5048932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T21:59:39.7050119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:59:39.9050920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:59:40.1047141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:59:40.3048838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T21:59:40.5049275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:59:40.7050203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:59:40.9051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T21:59:41.1052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T21:59:41.3043473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:59:41.5044207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T21:59:41.7046144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:59:41.9047777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T21:59:42.1045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:59:42.3045318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T21:59:42.5046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:59:42.7049410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:59:42.9050018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:59:43.1051920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:59:43.3053845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:59:43.5044059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T21:59:43.7044938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T21:59:43.9046239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T21:59:44.1044421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:59:44.3045544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T21:59:44.5046145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:59:44.7046473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:59:44.9049030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T21:59:45.1051123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T21:59:45.3051287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:59:45.5052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T21:59:45.7043612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:59:45.9043697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:59:46.1050970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T21:59:46.3052588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:59:46.5043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T21:59:46.7045306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:59:46.9047304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T21:59:47.1050061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:59:47.3050277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:59:47.5052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:59:47.7051672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T21:59:47.9042885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T21:59:48.1048676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T21:59:48.3050007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T21:59:48.5051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T21:59:48.7052348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T21:59:48.9043212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T21:59:49.1045709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T21:59:49.3045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T21:59:49.5046865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T21:59:49.7048330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T21:59:49.9049133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T21:59:50.1045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T21:59:50.3046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:59:50.5048172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T21:59:50.7048644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T21:59:50.9049594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T21:59:51.1051667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T21:59:51.3053390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T21:59:51.5043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T21:59:51.7044309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T21:59:51.9026030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T21:59:52.1052287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T21:59:52.3044191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T21:59:52.5045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T21:59:52.7045990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:59:52.9047269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T21:59:53.1049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T21:59:53.3046060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T21:59:53.5046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T21:59:53.7050217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T21:59:53.9051264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T21:59:54.1048225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T21:59:54.3049001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T21:59:54.5050166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T21:59:54.7051850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T21:59:54.9051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T21:59:55.1044388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T21:59:55.3045704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T21:59:55.5046880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T21:59:55.7047311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T21:59:55.9048516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T21:59:56.1043877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T21:59:56.3045202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T21:59:56.5045474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T21:59:56.7047169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T21:59:56.9048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:59:57.1050333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:59:57.3052373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:59:57.5052359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:59:57.7043044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:59:57.9043756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T21:59:58.1051457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T21:59:58.3053112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T21:59:58.5043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T21:59:58.7044635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T21:59:58.9045200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T21:59:59.1046576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T21:59:59.3048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T21:59:59.5045375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T21:59:59.7044742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T21:59:59.9045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:00:00.1051620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:00:00.3043972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:00:00.5046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:00:00.7045726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:00:00.9050091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:00:01.1052569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:00:01.3052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:00:01.5044231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:00:01.7044867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:00:01.9047740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:00:02.1045020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:00:02.3045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:00:02.5046945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:00:02.7048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:00:02.9049997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:00:03.1051292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:00:03.3052068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:00:03.5054896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:00:03.7044258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:00:03.9044658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:00:04.1051364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:04.3051762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:04.5043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:04.7047591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:04.9048681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:05.1050182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:05.3051548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:00:05.5052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:00:05.7043924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:00:05.9044693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:00:06.1051458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:00:06.3053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:00:06.5043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:00:06.7044535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:00:06.9045769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:00:07.1048214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:00:07.3048703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:00:07.5049593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:00:07.7049322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:00:07.9051353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:00:08.1048184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:00:08.3049060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:00:08.5051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:00:08.7051600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:00:08.9050947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:00:09.1044283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:00:09.3045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:00:09.5045903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:00:09.7047306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:00:09.9048116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:00:10.1045356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:00:10.3045792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:00:10.5047437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:00:10.7048250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:00:10.9049746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:00:11.1050866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:00:11.3052189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:00:11.5043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:00:11.7044066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:00:11.9045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:00:12.1052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:12.3043559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:00:12.5044370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:00:12.7045482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:00:12.9046856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:00:13.1049738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:00:13.3048932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:00:13.5050707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:00:13.7051700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:00:13.9052245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:00:14.1048426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:00:14.3049580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:00:14.5050802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:00:14.7052242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:00:14.9044654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:00:15.1047487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:00:15.3047556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:00:15.5050526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:00:15.7049642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:00:15.9050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:00:16.1047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:00:16.3048519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:00:16.5050443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:00:16.7050970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:00:16.9052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:00:17.1052091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:00:17.3044938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:00:17.5044836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:00:17.7045124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:00:17.9046877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:00:18.1051610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:00:18.3054237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:00:18.5043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:00:18.7044967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:00:18.9045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:00:19.1047996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:00:19.3048733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:00:19.5050005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:00:19.7050328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:00:19.9051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:00:20.1046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:00:20.3048894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:00:20.5050736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:00:20.7050294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:00:20.9052036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:00:21.1053670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:00:21.3043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:00:21.5045328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:00:21.7046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:00:21.9047457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:00:22.1052939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:00:22.3045942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:00:22.5046838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:00:22.7048394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:00:22.9049898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:00:23.1050670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:00:23.3052079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:00:23.5043692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:00:23.7044092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:00:23.9045180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:00:24.1051803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:00:24.3052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:00:24.5044518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:00:24.7044664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:00:24.9046129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:00:25.1048521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:00:25.3048859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:00:25.5049583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:00:25.7050720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:00:25.9051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:00:26.1048879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:00:26.3050130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:00:26.5052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:00:26.7052207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:00:26.9043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:00:27.1044956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:00:27.3046883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:00:27.5047810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:00:27.7050989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:00:27.9051720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:00:28.1049765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:00:28.3050327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:00:28.5051860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:00:28.7052843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:00:28.9044136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:00:29.1045989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:00:29.3046823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:00:29.5048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:00:29.7048638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:00:29.9049662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:00:30.1045095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:00:30.3046844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:00:30.5047445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:00:30.7048808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:00:30.9051870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:00:31.1043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:00:31.3045944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:00:31.5046142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:00:31.7046469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:00:31.9048529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:00:32.1045212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:00:32.3045925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:00:32.5047470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:00:32.7048326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:00:32.9049665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:00:33.1051273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:00:33.3052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:00:33.5043341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:00:33.7044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:00:33.9045160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:00:34.1052769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:00:34.3044897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:00:34.5043995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:00:34.7045932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:00:34.9046903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:00:35.1048687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:00:35.3049962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:00:35.5050920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:00:35.7052230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:00:35.9042808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:00:36.1048965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:00:36.3049742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:00:36.5050667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:00:36.7051846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:00:36.9043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:00:37.1045631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:00:37.3045852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:00:37.5046430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:00:37.7047890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:00:37.9049311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:00:38.1046181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:00:38.3046921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:00:38.5047693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:00:38.7048662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:00:38.9049347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:00:39.1051547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:00:39.3053368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:00:39.5042903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:00:39.7044681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:00:39.9045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:00:40.1051404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:00:40.3052186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:00:40.5043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:00:40.7044273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:00:40.9045740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:00:41.1046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:00:41.3048317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:00:41.5050014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:00:41.7050308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:00:41.9051141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:00:42.1048560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:00:42.3051905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:00:42.5053362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:00:42.7044304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:00:42.9045082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:00:43.1049646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:00:43.3050143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:00:43.5050834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:00:43.7052402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:00:43.9043703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:00:44.1050969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:00:44.3045368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:00:44.5046101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:00:44.7047305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:00:44.9048608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:00:45.1049377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:00:45.3050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:00:45.5051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:00:45.7052870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:00:45.9043661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:00:46.1050558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:00:46.3051108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:00:46.5052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:00:46.7044184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:00:46.9045023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:00:47.1046721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:00:47.3047602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:00:47.5049223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:00:47.7050729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:00:47.9051082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:00:48.1046524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:00:48.3048122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:00:48.5049684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:00:48.7049809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:00:48.9051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:00:49.1053503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:00:49.3043947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:00:49.5044900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:00:49.7046478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:00:49.9047416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:00:50.1044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:00:50.3045561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:00:50.5046414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:00:50.7047858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:00:50.9048220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:00:51.1052951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:00:51.3044236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:00:51.5045588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:00:51.7046071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:00:51.9046914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:00:52.1044613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:00:52.3045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:00:52.5047208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:00:52.7048089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:00:52.9049480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:00:53.1050866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:00:53.3051549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:00:53.5053166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:00:53.7043798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:00:53.9044971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:00:54.1051941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:00:54.3052948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:00:54.5043509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:00:54.7044868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:00:54.9045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:00:55.1047384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:00:55.3048892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:00:55.5049354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:00:55.7050793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:00:55.9052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:00:56.1049956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:00:56.3043542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:00:56.5044473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:00:56.7046064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:00:56.9047572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:00:57.1048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:00:57.3050031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:00:57.5050905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:00:57.7052346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:00:57.9043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:00:58.1048235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:00:58.3048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:00:58.5050313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:00:58.7050889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:00:58.9052561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:00:59.1044511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:00:59.3045286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:00:59.5046328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:00:59.7047502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:00:59.9047905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:01:00.1046220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:01:00.3046810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:01:00.5047995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:01:00.7049499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:01:00.9050225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:01:01.1052129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:01:01.3053171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:01:01.5043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:01:01.7045431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:01:01.9045768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:01:02.1052799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:01:02.3044061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:01:02.5044315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:01:02.7045535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:01:02.9047048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:01:03.1048839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:01:03.3049905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:01:03.5050428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:01:03.7052044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:01:03.9052716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:01:04.1049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:01:04.3050909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:01:04.5051798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:01:04.7053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:01:04.9043770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:01:05.1046026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:01:05.3047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:01:05.5047893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:01:05.7048475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:01:05.9049891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:01:06.1048527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:01:06.3048409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:01:06.5049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:01:06.7050912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:01:06.9052217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:01:07.1043408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:01:07.3044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:01:07.5045800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:01:07.7049559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:01:07.9050479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:01:08.1048694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:01:08.3052589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:01:08.5043495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:01:08.7044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:01:08.9051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:01:09.1053015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:01:09.3044649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:01:09.5045377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:01:09.7045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:01:09.9049529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:01:10.1046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:01:10.3048640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:01:10.5049903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:01:10.7049032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:01:10.9050024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:01:11.1051162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:01:11.3053907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:01:11.5044295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:01:11.7045396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:01:11.9046484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:01:12.1052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:01:12.3043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:01:12.5044942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:01:12.7046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:01:12.9046907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:01:13.1048651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:01:13.3049662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:01:13.5051121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:01:13.7052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:01:13.9044458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:01:14.1050813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:01:14.3043693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:01:14.5044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:01:14.7046065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:01:14.9046881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:01:15.1048862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:01:15.3048977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:01:15.5050330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:01:15.7051799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:01:15.9052850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:01:16.1049743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:01:16.3053191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:01:16.5043871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:01:16.7045322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:01:16.9045886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:01:17.1047867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:01:17.3048341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:01:17.5049730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:01:17.7050790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:01:17.9051791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:01:18.1048928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:01:18.3050199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:01:18.5051187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:01:18.7051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:01:18.9043762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:01:19.1044751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:19.3046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:01:19.5047265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:01:19.7048896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:01:19.9049577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:01:20.1046370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:01:20.3047080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:01:20.5048327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:01:20.7049329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:01:20.9050479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:01:21.1052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:01:21.3053378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:01:21.5044456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:01:21.7045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:01:21.9047397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:01:22.1051604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:01:22.3052790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:01:22.5044661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:01:22.7044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:01:22.9045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:01:23.1046674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:01:23.3047649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:01:23.5049418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:01:23.7050224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:01:23.9052117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:01:24.1047597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:01:24.3049231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:01:24.5050808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:01:24.7051435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:01:24.9051311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:01:25.1044707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:01:25.3046880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:01:25.5045992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:01:25.7046681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:01:25.9047906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:01:26.1046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:01:26.3046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:01:26.5048125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:01:26.7048872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:01:26.9050247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:01:27.1052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:01:27.3052959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:01:27.5044323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:01:27.7044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:01:27.9046777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:01:28.1051893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:01:28.3043269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:01:28.5043835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:28.7045728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:01:28.9049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:01:29.1052144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:01:29.3044699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:01:29.5046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:01:29.7045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:29.9046711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:30.1044665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:30.3045990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:30.5046723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:30.7048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:01:30.9049047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:01:31.1050505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:01:31.3052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:01:31.5052774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:01:31.7043744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:01:31.9044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:01:32.1051248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:01:32.3052639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:01:32.5043601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:01:32.7044449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:01:32.9046623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:01:33.1047199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:01:33.3048572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:01:33.5050814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:01:33.7049393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:01:33.9049894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:01:34.1049376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:01:34.3049947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:01:34.5051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:01:34.7052039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:01:34.9043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:01:35.1045181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:01:35.3045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:01:35.5047209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:01:35.7048401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:01:35.9049451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:01:36.1045481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:01:36.3046966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:01:36.5049052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:01:36.7050121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:01:36.9051226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:01:37.1053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:01:37.3044230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:01:37.5045133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:01:37.7045918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:01:37.9047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:01:38.1043787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:01:38.3045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:01:38.5046994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:01:38.7048051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:01:38.9048121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:01:39.1050819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:01:39.3051643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:01:39.5052454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:01:39.7043287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:01:39.9045325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:01:40.1052963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:01:40.3047922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:01:40.5048341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:01:40.7047694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:01:40.9048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:01:41.1052283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:01:41.3052719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:01:41.5044478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:01:41.7046631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:01:41.9048167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:01:42.1052905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:01:42.3044219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:01:42.5044677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:01:42.7046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:01:42.9047384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:01:43.1048984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:01:43.3050300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:01:43.5050730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:01:43.7053278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:01:43.9043564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:01:44.1052369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:01:44.3052562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:01:44.5043396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:01:44.7044239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:01:44.9045334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:01:45.1047064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:01:45.3049702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:01:45.5049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:01:45.7050010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:01:45.9051229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:01:46.1047834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:01:46.3049188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:01:46.5049925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:01:46.7051192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:01:46.9052543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:01:47.1044378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:01:47.3045202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:01:47.5046616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:01:47.7047036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:01:47.9047796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:01:48.1045147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:01:48.3046025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:01:48.5047222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:01:48.7048562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:01:48.9047685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:01:49.1050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:01:49.3052750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:01:49.5053139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:01:49.7043018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:01:49.9045344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:01:50.1050700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:01:50.3052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:01:50.5043179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:01:50.7044489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:01:50.9045879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:01:51.1046337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:01:51.3049959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:01:51.5050588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:01:51.7050341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:01:51.9051223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:01:52.1049129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:01:52.3050088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:01:52.5045215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:01:52.7045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:01:52.9048886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:01:53.1050156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:01:53.3051492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:01:53.5101736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:01:53.7043793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:01:53.9044436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:01:54.1050991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:01:54.3052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:01:54.5053063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:01:54.7044084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:01:54.9045057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:01:55.1048153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:01:55.3048008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:01:55.5048227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:01:55.7049920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:01:55.9050267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:01:56.1046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:01:56.3047699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:01:56.5049286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:01:56.7049998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:01:56.9050970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:01:57.1052225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:01:57.3043321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:01:57.5044762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:01:57.7045590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:01:57.9046195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:01:58.1043587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:01:58.3044584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:01:58.5044624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:01:58.7046952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:01:58.9047437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:01:59.1049839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:01:59.3050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:01:59.5051405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:01:59.7052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:01:59.9043818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:02:00.1049456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:02:00.3051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:02:00.5050901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:02:00.7051702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:02:00.9043436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:02:01.1045314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:02:01.3046665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:02:01.5047858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:02:01.7048404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:02:01.9050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:02:02.1045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:02:02.3046650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:02:02.5048458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:02:02.7049043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:02:02.9050543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:02:03.1051773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:02:03.3052895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:02:03.5044576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:02:03.7045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:02:03.9045808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:02:04.1043385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:02:04.3043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:02:04.5045537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:02:04.7046953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:02:04.9047665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:02:05.1050287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:02:05.3050332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:02:05.5051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:02:05.7051006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:02:05.9052074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:02:06.1049031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:02:06.3050887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:02:06.5051265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:02:06.7052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:02:06.9043658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:02:07.1045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:02:07.3046060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:02:07.5046760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:02:07.7048022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:02:07.9049515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:02:08.1044440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:02:08.3045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:02:08.5047582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:02:08.7047853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:02:08.9050211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:02:09.1050184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:02:09.3052032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:02:09.5052655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:02:09.7044111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:02:09.9044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:02:10.1051082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:02:10.3052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:02:10.5044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:02:10.7044708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:02:10.9045906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:02:11.1102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:02:11.3048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:02:11.5049414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:02:11.7050718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:02:11.9051994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:02:12.1047201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:02:12.3049029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:02:12.5049425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:02:12.7050576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:02:12.9051955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:02:13.1053665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:02:13.3047464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:02:13.5047492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:02:13.7049171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:02:13.9050501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:02:14.1047049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:02:14.3048713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:02:14.5049089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:02:14.7050477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:02:14.9051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:02:15.1054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:02:15.3044017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:02:15.5046547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:02:15.7046727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:02:15.9049154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:16.1044414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:02:16.3051006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:02:16.5051428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:02:16.7052525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:02:16.9043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:02:17.1045282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:02:17.3046243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:02:17.5047328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:02:17.7047970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:02:17.9049937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:02:18.1046215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:02:18.3047223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:02:18.5048856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:02:18.7049640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:02:18.9050632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:02:19.1045022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:02:19.3046772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:02:19.5045847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:02:19.7047042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:02:19.9048249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:02:20.1045953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:02:20.3046318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:02:20.5048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:02:20.7048967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:02:20.9050442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:02:21.1053687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:21.3043766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:02:21.5046299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:02:21.7046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:02:21.9049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:02:22.1047504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:02:22.3046393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:02:22.5049457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:02:22.7050133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:02:22.9051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:02:23.1052499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:02:23.3044046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:02:23.5045260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:02:23.7047238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:02:23.9047141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:02:24.1053228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:02:24.3043007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:02:24.5044588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:02:24.7046051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:02:24.9046707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:02:25.1052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:02:25.3052877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:02:25.5043529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:02:25.7044068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:02:25.9046311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:02:26.1052837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:02:26.3043907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:02:26.5045238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:02:26.7046178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:02:26.9047327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:02:27.1049795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:02:27.3049909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:02:27.5051750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:02:27.7052027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:02:27.9043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:02:28.1049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:02:28.3050644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:02:28.5051522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:02:28.7051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:02:28.9043178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:02:29.1044583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:02:29.3045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:02:29.5046713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:02:29.7047748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:02:29.9046915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:02:30.1045831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:02:30.3047683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:02:30.5050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:02:30.7050045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:02:30.9050165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:02:31.1052326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:02:31.3043853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:02:31.5044947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:02:31.7045882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:02:31.9046573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:02:32.1044463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:02:32.3045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:02:32.5046491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:02:32.7152604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:02:32.9043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:02:33.1045866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:02:33.3046576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:02:33.5047935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:02:33.7048828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:02:33.9050546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:02:34.1050024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:02:34.3051337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:02:34.5053178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:02:34.7152880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:02:34.9043931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:02:35.1045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:02:35.3047078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:02:35.5047767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:02:35.7048866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:02:35.9050078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:02:36.1048196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:02:36.3050639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:02:36.5049793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:02:36.7051498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:02:36.9052360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:02:37.1143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:37.3046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:37.5048022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:37.7048759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:37.9049748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:38.1046591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:38.3046708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:02:38.5047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:02:38.7048768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:02:38.9049915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:02:39.1052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:02:39.3052894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:02:39.5143346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:02:39.7143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:02:39.9045001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:02:40.1052804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:02:40.3053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:02:40.5143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:02:40.7142926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:02:40.9045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:02:41.1047734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:02:41.3049694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:02:41.5050128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:02:41.7050471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:02:41.9049654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:02:42.1052255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:02:42.3052759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:02:42.5152830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:02:42.7144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:02:42.9045073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:02:43.1047385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:02:43.3047371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:02:43.5049119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:02:43.7049832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:02:43.9051171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:02:44.1048151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:02:44.3052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:02:44.5051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:02:44.7052595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:02:44.9143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:02:45.1046545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:02:45.3046963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:02:45.5052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:02:45.7142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:02:45.9142258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:02:46.1051615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:02:46.3051956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:02:46.5054135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:02:46.7143180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:02:46.9142901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:02:47.1046424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:02:47.3048665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:02:47.5049022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:02:47.7048098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:02:47.9051184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:02:48.1048643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:02:48.3049659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:02:48.5050846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:02:48.7051059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:02:48.9052303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:02:49.1144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:02:49.3046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:02:49.5046423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:02:49.7047230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:02:49.9046804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:02:50.1145560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:02:50.3053064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:02:50.5053509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:02:50.7143224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:02:50.9142986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:02:51.1046871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:02:51.3046989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:02:51.5048919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:02:51.7049544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:02:51.9050732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:02:52.1047861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:02:52.3051176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:02:52.5050831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:02:52.7049874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:02:52.9051194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:02:53.1144192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:02:53.3046904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:02:53.5047654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:02:53.7046892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:02:53.9047794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:02:54.1144064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:02:54.3145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T22:02:54.5146523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:02:54.7048062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T22:02:54.9048588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T22:02:55.1050614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T22:02:55.3052445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T22:02:55.5053235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T22:02:55.7143040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T22:02:55.9144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T22:02:56.1052753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T22:02:56.3053443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T22:02:56.5153348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T22:02:56.7144200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T22:02:56.9145217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T22:02:57.1047936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T22:02:57.3049054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T22:02:57.5049850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T22:02:57.7050281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T22:02:57.9052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:02:58.1049981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:02:58.3050033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:02:58.5052933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:02:58.7051823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:02:58.9152054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:02:59.1144841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:02:59.3146196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:02:59.5146868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:02:59.7048657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:02:59.9049092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:03:00.1146831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:03:00.3048643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:03:00.5048275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:03:00.7049108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:03:00.9049097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:03:01.1051736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:03:01.3153179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:03:01.5145323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:03:01.7144132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:03:01.9145798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:03:02.1052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:03:02.3143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:03:02.5144942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:03:02.7145096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:03:02.9146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:03:03.1049863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:03:03.3049609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:03:03.5051587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:03:03.7050580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:03:03.9052596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:03:04.1148430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:03:04.3050038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:03:04.5050982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:03:04.7050877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:03:04.9151026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:03:05.1144527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:03:05.3146504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:03:05.5146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:03:05.7145990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:03:05.9146467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:03:06.1050902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:03:06.3146145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:03:06.5147773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:03:06.7147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:03:06.9144413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:03:07.1147157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:03:07.3148669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T22:03:07.5147960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:03:07.7049682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:03:07.9051091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:03:08.1053344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:03:08.3147837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:03:08.5052377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T22:03:08.7152953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:03:08.9145104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:03:09.1147190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:03:09.3147710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:03:09.5148994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:03:09.7050330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:03:09.9051996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:03:10.1053322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:03:10.3148917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:03:10.5049867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:03:10.7049810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:03:10.9051947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:03:11.1143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:03:11.3145202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:03:11.5146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:03:11.7146699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:03:11.9147976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:03:12.1050254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:03:12.3145467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:03:12.5146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:03:12.7147844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:03:12.9149346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:03:13.1050469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:03:13.3051477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:03:13.5053131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:03:13.7143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:03:13.9144415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:03:14.1151002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:03:14.3052522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:03:14.5144790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:03:14.7144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:03:14.9144997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:03:15.1146315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:03:15.3148211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:03:15.5149208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:03:15.7050624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:03:15.9051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:03:16.1053340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:03:16.3186036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:03:16.5149601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:03:16.7050955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:03:16.9052548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:03:17.1143644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:03:17.3144712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T22:03:17.5144991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:03:17.7146124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:03:17.9148076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:03:18.1143809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T22:03:18.3144772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:03:18.5147584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:03:18.7147582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:03:18.9148538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:03:19.1149229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:03:19.3051553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:03:19.5052895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:03:19.7143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:03:19.9144794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:03:20.1152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:03:20.3149338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:03:20.5051297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:03:20.7147915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:03:20.9148987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:03:21.1051517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:03:21.3052007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:03:21.5153848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:03:21.7145099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:03:21.9144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:03:22.1145246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:03:22.3145822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:03:22.5147472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:03:22.7147842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:03:22.9148873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:03:23.1051686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:03:23.3051927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:03:23.5152143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:03:23.7143960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:03:23.9145035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:03:24.1150983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:03:24.3054403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:03:24.5143604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:03:24.7143518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:03:24.9146995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:03:25.1147431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:03:25.3148128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:03:25.5149458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:03:25.7150237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:03:25.9052642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:03:26.1147326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:03:26.3147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:03:26.5149229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:03:26.7150408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:03:26.9052425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:03:27.1151598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:03:27.3144614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:03:27.5145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:03:27.7146554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:03:27.9147327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:03:28.1152883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:03:28.3144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:03:28.5145425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:03:28.7146283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:03:28.9147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:03:29.1148893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:03:29.3152110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:03:29.5152470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:03:29.7052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:03:29.9143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:03:30.1145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:03:30.3052382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:03:30.5153868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:03:30.7144387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:03:30.9145093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:03:31.1147123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:03:31.3147497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:03:31.5149277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:03:31.7149504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:03:31.9151044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:03:32.1053540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:03:32.3149276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:03:32.5150023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:03:32.7151093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:03:32.9054083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:03:33.1144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:03:33.3145067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:03:33.5145864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:03:33.7147039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:03:33.9148242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:03:34.1149473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:03:34.3145171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:03:34.5147750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:03:34.7147015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:03:34.9146724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:03:35.1149948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:03:35.3151227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:03:35.5053698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:03:35.7153181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:03:35.9144130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:03:36.1146839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:03:36.3151992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:03:36.5142875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:03:36.7144043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:03:36.9145470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:03:37.1150752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:03:37.3152854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:03:37.5143528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:03:37.7144357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:03:37.9145572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:03:38.1148243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:03:38.3145969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:03:38.5146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:03:38.7147167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:03:38.9147970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:03:39.1149899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:03:39.3150706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:03:39.5151811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:03:39.7152636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:03:39.9144914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:03:40.1148203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:03:40.3143275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:03:40.5145827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:03:40.7145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:03:40.9145977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:03:41.1148068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:03:41.3149105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:03:41.5151340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:03:41.7151863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:03:41.9143562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:03:42.1145362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:03:42.3152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:03:42.5143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:03:42.7144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:03:42.9145242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:03:43.1147522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:03:43.3148463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:03:43.5149956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:03:43.7150672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:03:43.9152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:03:44.1143323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:03:44.3148763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:03:44.5151394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:03:44.7150976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:03:44.9152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:03:45.1143995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:03:45.3143500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:03:45.5145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:03:45.7147921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:03:45.9148545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:03:46.1149674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:03:46.3145776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:03:46.5146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:03:46.7147265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:03:46.9149284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:03:47.1149663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:03:47.3151786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:03:47.5152227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:03:47.7143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:03:47.9144767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:03:48.1146573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:03:48.3152261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:03:48.5143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:03:48.7144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:03:48.9145147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:03:49.1150238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:03:49.3152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:03:49.5152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:03:49.7143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:03:49.9144551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:03:50.1147026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:03:50.3151431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:03:50.5154108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:03:50.7143686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:03:50.9145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:03:51.1146734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:03:51.3147502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:03:51.5148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:03:51.7152705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:03:51.9152684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:03:52.1143810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:03:52.3149601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:03:52.5149737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:03:52.7151395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:03:52.9151971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:03:53.1145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:03:53.3145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:03:53.5144610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:03:53.7147677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:03:53.9148216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:03:54.1150496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:03:54.3145915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:03:54.5146516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:03:54.7147842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:03:54.9146635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:03:55.1150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:03:55.3152876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:03:55.5153125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:03:55.7143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:03:55.9144450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:03:56.1147811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:03:56.3144105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:03:56.5145368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:03:56.7146331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:03:56.9148311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:03:57.1150710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:03:57.3152796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:03:57.5153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:03:57.7144194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:03:57.9144710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:03:58.1148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:03:58.3151590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:03:58.5152515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:03:58.7143459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:03:58.9144591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:03:59.1146212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:03:59.3147442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:03:59.5149976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:03:59.7149614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:03:59.9150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:04:00.1144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:04:00.3152457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:04:00.5143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:04:00.7144749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:04:00.9145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:04:01.1146796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:04:01.3148543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:04:01.5151240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:04:01.7150055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:04:01.9151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:04:02.1152974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:04:02.3148405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:04:02.5149511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:04:02.7150652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:04:02.9152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:04:03.1143763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:04:03.3144449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:04:03.5146313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:04:03.7147009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:04:03.9148175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:04:04.1149188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:04:04.3189268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:04:04.5146629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:04:04.7146927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:04:04.9149450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:04:05.1152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:04:05.3151701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:04:05.5142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:04:05.7144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:04:05.9145601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:04:06.1147077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:04:06.3143250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:06.5144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:06.7145644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:04:06.9146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:04:07.1147875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:07.3151067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:04:07.5150881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:04:07.7151391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:04:07.9152640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:04:08.1143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:04:08.3149395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:04:08.5150258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:04:08.7151878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:04:08.9144866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:04:09.1149054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:04:09.3143819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:04:09.5144278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:04:09.7145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:04:09.9145634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:04:10.1148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:04:10.3145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:04:10.5144871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:04:10.7146100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:04:10.9147293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:04:11.1149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:04:11.3150998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:04:11.5200277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:04:11.7152513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:04:11.9143217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:04:12.1144709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:04:12.3152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:04:12.5144445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:04:12.7145390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:04:12.9145917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:04:13.1146917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:04:13.3149128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:04:13.5150255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:04:13.7151096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:04:13.9151530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:04:14.1152809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:04:14.3151336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:04:14.5150793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:04:14.7152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:04:14.9143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:04:15.1146287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:04:15.3145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:04:15.5147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:04:15.7148198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:04:15.9149240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:04:16.1150638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:04:16.3149411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:04:16.5149014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:04:16.7149668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:04:16.9150863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:04:17.1154114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:04:17.3144542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:04:17.5144592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:04:17.7146469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:04:17.9146610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:04:18.1148628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:04:18.3144916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:04:18.5146804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:04:18.7146795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:04:18.9147639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:04:19.1149384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:04:19.3150629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:04:19.5151526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:04:19.7152694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:04:19.9143207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:04:20.1145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:04:20.3144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:04:20.5145440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:04:20.7146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:04:20.9147806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:21.1150151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:04:21.3151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:04:21.5152301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:04:21.7143797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:04:21.9144355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:04:22.1146704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:04:22.3144619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:22.5144475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:04:22.7145227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:04:22.9146653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:04:23.1149141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:04:23.3150013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:04:23.5150103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:04:23.7151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:04:23.9152398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:04:24.1144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:04:24.3150796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:04:24.5152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:04:24.7142415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:04:24.9143046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:04:25.1145936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:04:25.3147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:04:25.5149492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:04:25.7148760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:04:25.9149891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:04:26.1152123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:04:26.3146852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:04:26.5147879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:04:26.7149242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:04:26.9150181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:04:27.1151424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:04:27.3152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:04:27.5144487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:04:27.7144952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:04:27.9145920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:04:28.1149073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:04:28.3144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:04:28.5144678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:04:28.7145704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:04:28.9147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:04:29.1148395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:04:29.3149724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:04:29.5150389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:04:29.7151609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:04:29.9152426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:04:30.1144299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:04:30.3150160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:04:30.5151255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:04:30.7152072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:04:30.9144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:04:31.1145302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:04:31.3146193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:04:31.5149534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:04:31.7150346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:04:31.9151858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:04:32.1153042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:04:32.3148955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:04:32.5150078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:04:32.7150618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:04:32.9152186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:04:33.1143565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:04:33.3144835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:04:33.5148501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:04:33.7149978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:04:33.9150682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:04:34.1151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:04:34.3147379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:04:34.5149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:04:34.7150117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:04:34.9150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:04:35.1153093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:04:35.3143997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:35.5145331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:04:35.7145820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:04:35.9147241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:04:36.1148964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:04:36.3147708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:04:36.5196981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:04:36.7148378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:04:36.9151095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:04:37.1152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:04:37.3144276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:04:37.5144981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:04:37.7146227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:04:37.9146976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:04:38.1148559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:04:38.3144360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:04:38.5145122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:04:38.7146088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:04:38.9146483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:04:39.1148747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:04:39.3150317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:04:39.5151654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:04:39.7151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:04:39.9143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:04:40.1144496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:04:40.3150430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:04:40.5151876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:04:40.7151615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:04:40.9143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:04:41.1145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:04:41.3146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:04:41.5147837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:04:41.7148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:04:41.9149487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:04:42.1151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:04:42.3149271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:04:42.5149674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:04:42.7151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:04:42.9152035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:04:43.1143879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:04:43.3145726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:04:43.5145851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:04:43.7147039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:43.9147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:04:44.1149294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:04:44.3146839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:04:44.5147521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:04:44.7147925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:04:44.9149606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:04:45.1150848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:04:45.3152843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:04:45.5143629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:04:45.7144526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:04:45.9145443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:04:46.1147164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:04:46.3153177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:04:46.5144396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:04:46.7144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:04:46.9145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:04:47.1148468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:04:47.3148729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:04:47.5149923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:04:47.7151278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:04:47.9151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:04:48.1143722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:04:48.3148703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:04:48.5150427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:04:48.7151468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:04:48.9152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:04:49.1143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:04:49.3145002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:04:49.5146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:04:49.7147092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:04:49.9147756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:04:50.1149966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:04:50.3146956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:04:50.5147934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:04:50.7149249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:04:50.9148169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:04:51.1151749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:04:51.3152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:04:51.5143719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:04:51.7145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:04:51.9145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:04:52.1147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:04:52.3150617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:04:52.5152173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:04:52.7143400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:04:52.9144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:04:53.1146911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:04:53.3147289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:04:53.5148901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:04:53.7149756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:04:53.9150679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:04:54.1151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:04:54.3148687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:04:54.5149880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:04:54.7150667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:04:54.9151999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:04:55.1143815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:04:55.3144796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:04:55.5145746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:04:55.7146708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:04:55.9146445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:04:56.1149134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:04:56.3143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:04:56.5145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:04:56.7145912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:04:56.9146625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:04:57.1148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:04:57.3150490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:04:57.5150572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:04:57.7151835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:04:57.9143134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:04:58.1145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:04:58.3150206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:04:58.5152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:04:58.7152415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:04:58.9143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:04:59.1147423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:04:59.3148831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:04:59.5149810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:04:59.7150383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:04:59.9152432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:05:00.1145390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:05:00.3150948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:05:00.5143678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:05:00.7144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:05:00.9145233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:05:01.1147258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:05:01.3149912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:05:01.5149674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:05:01.7150665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:05:01.9151182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:05:02.1153194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:05:02.3149174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:05:02.5175878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:05:02.7143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:05:02.9145180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:05:03.1145834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:05:03.3147492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:05:03.5148286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:05:03.7149516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:05:03.9150615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:05:04.1152716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:05:04.3149358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:05:04.5150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:05:04.7151258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:05:04.9152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:05:05.1144350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:05:05.3145778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:05:05.5146495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:05:05.7147128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:05:05.9148327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:05:06.1149800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:05:06.3149533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:05:06.5150139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:05:06.7151472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:05:06.9152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:05:07.1143527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:05:07.3145032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:05:07.5146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:05:07.7146852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:05:07.9148380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:05:08.1149659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:05:08.3146111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:05:08.5147264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:05:08.7147920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:05:08.9149688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:05:09.1152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:05:09.3151841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:05:09.5192354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:05:09.7145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:05:09.9146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:05:10.1148840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:05:10.3143812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:05:10.5145145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:05:10.7146710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:05:10.9147617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:05:11.1149542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:05:11.3150207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:05:11.5151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:05:11.7152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:05:11.9144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:05:12.1145383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:05:12.3152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:05:12.5144292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:05:12.7144851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:05:12.9145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:05:13.1146912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:05:13.3148505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:05:13.5149418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:05:13.7149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:05:13.9149842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:05:14.1142830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:05:14.3147760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:05:14.5149225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:05:14.7150028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:05:14.9151155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:05:15.1152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:05:15.3143632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:05:15.5143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:05:15.7145802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:05:15.9146282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:05:16.1148457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:05:16.3146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:05:16.5146102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:05:16.7147963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:05:16.9147826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:05:17.1148417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:05:17.3151385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:05:17.5150541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:05:17.7141462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:05:17.9144094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:05:18.1144948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:05:18.3152071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:05:18.5142569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:05:18.7145215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:05:18.9146261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:05:19.1147596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:05:19.3148219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:05:19.5150267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:05:19.7150738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:05:19.9151483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:05:20.1143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:05:20.3147815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:05:20.5149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:05:20.7150170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:05:20.9151680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:05:21.1144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:05:21.3145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:05:21.5145775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:05:21.7146384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:05:21.9147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:05:22.1151004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:05:22.3146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:05:22.5146436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:05:22.7146991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:05:22.9148302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:05:23.1150144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:05:23.3150647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:05:23.5150517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:05:23.7143407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:05:23.9144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:05:24.1148572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:05:24.3101029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:05:24.5144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:05:24.7145329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:05:24.9146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:05:25.1149299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:05:25.3149659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:05:25.5150165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:05:25.7151616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:05:25.9153103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:05:26.1144931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:05:26.3150197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:05:26.5152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:05:26.7152250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:05:26.9143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:05:27.1144888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:05:27.3146494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:05:27.5146885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:05:27.7147416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:05:27.9149303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:05:28.1151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:05:28.3147151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:05:28.5148029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:05:28.7149228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:05:28.9149443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:05:29.1151220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:05:29.3152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:05:29.5144321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:05:29.7145004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:05:29.9146466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:05:30.1148573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:05:30.3143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:05:30.5146474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:05:30.7146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:05:30.9147404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:05:31.1148747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:05:31.3150250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:05:31.5153367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:05:31.7152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:05:31.9143107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:05:32.1146698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:05:32.3151973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:05:32.5153543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:05:32.7142846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:05:32.9144262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:05:33.1145988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:05:33.3146963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:05:33.5147263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:05:33.7149158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:05:33.9150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:05:34.1151545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:05:34.3149610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:05:34.5150488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:05:34.7151487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:05:34.9152492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:05:35.1144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:05:35.3145433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:05:35.5145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:05:35.7147306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:05:35.9148045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:05:36.1149866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:05:36.3146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:05:36.5148171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:05:36.7149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:05:36.9149978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:05:37.1151775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:05:37.3153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:05:37.5143832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:05:37.7144982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:05:37.9145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:05:38.1147793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:05:38.3144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:05:38.5145352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:05:38.7146892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:05:38.9146864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:05:39.1149337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:05:39.3150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:05:39.5150964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:05:39.7151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:05:39.9143303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:05:40.1146381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:05:40.3152070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:05:40.5152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:05:40.7143902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:05:40.9145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:05:41.1146958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:05:41.3097709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:05:41.5149510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:05:41.7149912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:05:41.9149967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:05:42.1153146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:05:42.3149886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:05:42.5149929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:05:42.7151277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:05:42.9151673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:05:43.1144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:05:43.3145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:05:43.5146663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:05:43.7147224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:05:43.9147089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:05:44.1150315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:05:44.3145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:05:44.5147229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:05:44.7149080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:05:44.9149273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:05:45.1151315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:05:45.3152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:05:45.5154043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:05:45.7144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:05:45.9145166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:05:46.1146267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:05:46.3152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:05:46.5144264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:05:46.7144552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:05:46.9144210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:05:47.1148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:05:47.3148495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:05:47.5149176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:05:47.7150672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:05:47.9150949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:05:48.1143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:05:48.3151263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:05:48.5151327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:05:48.7151974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:05:48.9143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:05:49.1145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:05:49.3145909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:05:49.5147046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:05:49.7148119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:05:49.9148183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:05:50.1150808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:05:50.3146719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:05:50.5148230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:05:50.7148805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:05:50.9148988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:05:51.1152289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:05:51.3153118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:05:51.5144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:05:51.7143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:05:51.9145792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:05:52.1147848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:05:52.3144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:05:52.5146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:05:52.7146455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:05:52.9148156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:05:53.1151197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:05:53.3150397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:05:53.5152233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:05:53.7142912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:05:53.9144500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:05:54.1145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:05:54.3152370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:05:54.5143776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:05:54.7145065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:05:54.9145784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:05:55.1147598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:05:55.3149853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:05:55.5149243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:05:55.7150563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:05:55.9150328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:05:56.1153389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:05:56.3148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:05:56.5149921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:05:56.7151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:05:56.9152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:05:57.1144261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:05:57.3144675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:05:57.5145932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:05:57.7147180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:05:57.9148059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:05:58.1150049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:05:58.3145450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:05:58.5146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:05:58.7146096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:05:58.9148968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:05:59.1150975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:05:59.3151755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:05:59.5151864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:05:59.7143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:05:59.9144408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:06:00.1147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:06:00.3152038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:06:00.5152714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:06:00.7144047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:06:00.9144572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:06:01.1146273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:06:01.3148319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:06:01.5149916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:06:01.7149849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:06:01.9150628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:06:02.1152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:06:02.3146327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:06:02.5150858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:06:02.7150016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:06:02.9150744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:06:03.1152484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:06:03.3144102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:06:03.5145442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:06:03.7145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:06:03.9147236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:06:04.1148728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:06:04.3145630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:06:04.5145860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:06:04.7147165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:06:04.9148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:06:05.1150025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:06:05.3150958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:06:05.5152331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:06:05.7143316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:06:05.9144104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:06:06.1146118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:06:06.3152773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:06:06.5152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:06:06.7142952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:06:06.9145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:06:07.1146417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:06:07.3147265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:06:07.5149521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:06:07.7149800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:06:07.9150897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:06:08.1152282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:06:08.3149331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:06:08.5150543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:06:08.7151250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:06:08.9152676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:06:09.1143692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:06:09.3145201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:06:09.5146343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:06:09.7147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:06:09.9148666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:06:10.1151183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:06:10.3145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:06:10.5147764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:06:10.7148062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:06:10.9148569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:06:11.1151156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:06:11.3151980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:06:11.5153359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:06:11.7143668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:06:11.9144757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:06:12.1146751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:06:12.3104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:06:12.5144686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:06:12.7145678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:06:12.9145857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:06:13.1148496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:06:13.3149405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:06:13.5150411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:06:13.7151575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:06:13.9151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:06:14.1144867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:06:14.3152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:06:14.5152394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:06:14.7143645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:06:14.9143069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:06:15.1147968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:06:15.3147485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:06:15.5148217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:06:15.7147140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:06:15.9150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:06:16.1152471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:06:16.3149810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:06:16.5150897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:06:16.7151847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:06:16.9142992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:06:17.1144550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:06:17.3146380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:06:17.5147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:06:17.7148597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:06:17.9148851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:06:18.1150470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:06:18.3148369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:06:18.5149466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:06:18.7149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:06:18.9150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:06:19.1153214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:06:19.3145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:06:19.5146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:06:19.7145509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:06:19.9144499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:06:20.1146020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:06:20.3153488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:06:20.5145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:06:20.7145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:06:20.9146056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:06:21.1148498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:06:21.3147592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:06:21.5149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:06:21.7150615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:06:21.9151840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:06:22.1143374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:06:22.3149357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:06:22.5151120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:06:22.7152014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:06:22.9141955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:06:23.1145273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:06:23.3145415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:06:23.5146392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:06:23.7147592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:06:23.9148290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:06:24.1150945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:06:24.3144701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:06:24.5147262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:06:24.7147832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:06:24.9148682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:06:25.1148828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:06:25.3153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:06:25.5153755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:06:25.7143213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:06:25.9145543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:06:26.1146716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:06:26.3152381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:06:26.5144443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:06:26.7144994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:06:26.9145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:06:27.1148578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:06:27.3148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:06:27.5150336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:06:27.7151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:06:27.9150688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:06:28.1143800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:06:28.3150056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:06:28.5151019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:06:28.7151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:06:28.9143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:06:29.1145270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:06:29.3146553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:06:29.5147745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:06:29.7148322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:06:29.9148149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:06:30.1151282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:06:30.3148253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:06:30.5148373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:06:30.7149795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:06:30.9151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:06:31.1153131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:06:31.3144042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:06:31.5146028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:06:31.7145272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:06:31.9147198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:06:32.1148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:06:32.3145372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:06:32.5147926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:06:32.7145068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:06:32.9147893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:06:33.1149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:06:33.3151313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:06:33.5152979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:06:33.7143450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:06:33.9142950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:06:34.1145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:06:34.3152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:06:34.5142613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:06:34.7144123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:06:34.9145439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:06:35.1147924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:06:35.3149078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T22:06:35.5148185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:06:35.7150870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:06:35.9151626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:06:36.1143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T22:06:36.3149090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T22:06:36.5150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T22:06:36.7150880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T22:06:36.9151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T22:06:37.1143774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T22:06:37.3145064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T22:06:37.5145879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T22:06:37.7144861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T22:06:37.9148320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T22:06:38.1149335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T22:06:38.3146120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T22:06:38.5147192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T22:06:38.7148619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T22:06:38.9149836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:06:39.1151667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:06:39.3151194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:06:39.5143306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:06:39.7144643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:06:39.9145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:06:40.1147319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:06:40.3145103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:06:40.5144138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:06:40.7145324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:06:40.9145304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:06:41.1148154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:06:41.3150102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:06:41.5150310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:06:41.7150761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:06:41.9152664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:06:42.1145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:06:42.3150843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:06:42.5151198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:06:42.7151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:06:42.9143075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:06:43.1145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:06:43.3145846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:06:43.5147901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:06:43.7148001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:06:43.9148955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:06:44.1149128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:06:44.3147552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:06:44.5147834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:06:44.7148514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:06:44.9149601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:06:45.1151635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:06:45.3152498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:06:45.5143682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:06:45.7142698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:06:45.9145604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:06:46.1149068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:06:46.3143858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:06:46.5145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:06:46.7144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:06:46.9146534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:06:47.1148809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:06:47.3150141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:06:47.5150832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:06:47.7151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:06:47.9143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:06:48.1144613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:06:48.3151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T22:06:48.5151361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:06:48.7142696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T22:06:48.9144482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:06:49.1145508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:06:49.3146766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:06:49.5148432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:06:49.7149022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T22:06:49.9149810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:06:50.1152896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T22:06:50.3148060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:06:50.5150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:06:50.7150706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:06:50.9151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:06:51.1153703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:06:51.3145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:06:51.5145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:06:51.7146103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:06:51.9146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:06:52.1148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:06:52.3144681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:06:52.5146064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:06:52.7146725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:06:52.9147894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:06:53.1148372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:06:53.3150476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:06:53.5151443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:06:53.7142968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:06:53.9144122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:06:54.1145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:06:54.3152406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:06:54.5142476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:06:54.7144016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:06:54.9145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:06:55.1146332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:06:55.3147923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:06:55.5148565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:06:55.7150065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:06:55.9151353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:06:56.1153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:06:56.3150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:06:56.5151756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:06:56.7152547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:06:56.9142719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:06:57.1145801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:06:57.3146332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:06:57.5147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:06:57.7147294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:06:57.9149248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:06:58.1150660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:06:58.3146166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:06:58.5147345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:06:58.7148460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:06:58.9149132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:06:59.1150926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:06:59.3152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:06:59.5143828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:06:59.7143743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:06:59.9145033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:07:00.1146502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:07:00.3152753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:07:00.5143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T22:07:00.7143152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:07:00.9146051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:07:01.1148859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T22:07:01.3148904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:07:01.5150275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:07:01.7150527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:07:01.9151559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T22:07:02.1143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:07:02.3150604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T22:07:02.5151426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:07:02.7150912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:07:02.9143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:07:03.1146939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:07:03.3146806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T22:07:03.5147122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:07:03.7149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:07:03.9149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:07:04.1152263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:07:04.3149034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:07:04.5182973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:07:04.7151558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:07:04.9152401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:07:05.1144264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:07:05.3145892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:07:05.5146018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:07:05.7145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:07:05.9148762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:07:06.1150143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:07:06.3149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:07:06.5150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:07:06.7151250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:07:06.9150506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:07:07.1143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:07:07.3145000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:07:07.5145732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:07:07.7147013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:07:07.9146225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:07:08.1150105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:07:08.3146059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:07:08.5147389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:07:08.7147554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:07:08.9149279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:07:09.1151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:07:09.3151364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:07:09.5152197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:07:09.7141958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:07:09.9145207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:07:10.1147040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:07:10.3153494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:07:10.5144700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:07:10.7145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:07:10.9146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:07:11.1148476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:07:11.3150110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:07:11.5151071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:07:11.7151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:07:11.9152273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:07:12.1144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:07:12.3150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:07:12.5151030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:07:12.7152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:07:12.9143556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:07:13.1145474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:07:13.3146267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:07:13.5148255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:07:13.7147448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:07:13.9149669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:07:14.1151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:07:14.3146820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:07:14.5146832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:07:14.7148154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:07:14.9149543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:07:15.1152001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:07:15.3153906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:07:15.5144310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:07:15.7145025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:07:15.9146278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:07:16.1147691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:07:16.3144234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:07:16.5146663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:16.7146571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:16.9147813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:17.1150543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:17.3150771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:07:17.5152077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:07:17.7153032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:07:17.9144039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:07:18.1146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:07:18.3150576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:07:18.5151421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:07:18.7143231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:07:18.9144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:07:19.1146170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:07:19.3147070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:07:19.5148656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:07:19.7147784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:07:19.9150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:07:20.1151869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:07:20.3148710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:07:20.5150716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:07:20.7151526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:07:20.9151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:07:21.1143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:07:21.3143985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:07:21.5145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:07:21.7146635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:07:21.9147973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:07:22.1151036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:07:22.3147513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:07:22.5148431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:07:22.7148751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:07:22.9150341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:07:23.1152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:07:23.3152088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:07:23.5143187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:07:23.7143052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:07:23.9145685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:07:24.1148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:07:24.3143240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:07:24.5144460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:07:24.7145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:07:24.9146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:07:25.1148064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:07:25.3149449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:07:25.5150268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:07:25.7151084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:07:25.9152225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:07:26.1144864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:07:26.3150142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:07:26.5152606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:07:26.7142866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:07:26.9144904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:07:27.1146417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:07:27.3146931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:07:27.5147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:07:27.7149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:07:27.9150158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:07:28.1153486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:07:28.3147479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:07:28.5149385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:07:28.7150426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:07:28.9151492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:29.1153079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:29.3145034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:29.5144984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:07:29.7146397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:07:29.9147615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:07:30.1149476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:07:30.3144858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:07:30.5146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:07:30.7146775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:07:30.9148951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:07:31.1150385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:07:31.3151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:07:31.5151845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:07:31.7143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:07:31.9144393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:07:32.1145606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:07:32.3143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:07:32.5144868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:07:32.7145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:07:32.9146249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T22:07:33.1148131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:07:33.3149292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:07:33.5151780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:07:33.7152095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T22:07:33.9152819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:07:34.1143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:07:34.3151587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:07:34.5153253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:07:34.7142840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:07:34.9144221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:07:35.1146101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:07:35.3147932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:07:35.5148190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:07:35.7149157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:07:35.9150283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:07:36.1152490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:07:36.3148147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:07:36.5148895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:07:36.7149794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:07:36.9150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:07:37.1153130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:07:37.3144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:07:37.5144461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:07:37.7144839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:07:37.9144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:07:38.1148936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:07:38.3143136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:07:38.5145254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:07:38.7145734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:07:38.9147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:07:39.1150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:07:39.3149443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:07:39.5156034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:07:39.7150330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:07:39.9142504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:07:40.1144929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:07:40.3152045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:07:40.5153658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:07:40.7143524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:07:40.9143099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:07:41.1147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:07:41.3148103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:07:41.5146762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:07:41.7149376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:07:41.9149556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:07:42.1152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:07:42.3150148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:07:42.5151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:07:42.7151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:07:42.9142867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:07:43.1145267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:07:43.3144727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:07:43.5146377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:07:43.7147814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:07:43.9148523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:07:44.1150695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:07:44.3147358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:07:44.5148325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T22:07:44.7149305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:07:44.9150193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:07:45.1150845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:07:45.3152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:07:45.5144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:07:45.7144659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T22:07:45.9145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T22:07:46.1147545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T22:07:46.3145230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T22:07:46.5145933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T22:07:46.7145081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T22:07:46.9148521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T22:07:47.1150034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T22:07:47.3150075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T22:07:47.5151456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T22:07:47.7152519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T22:07:47.9143854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:07:48.1145771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:07:48.3153956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T22:07:48.5144271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T22:07:48.7143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:07:48.9145749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:07:49.1148579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:07:49.3149103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:07:49.5150130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:07:49.7150257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:07:49.9150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:07:50.1143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:07:50.3150263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:07:50.5150749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:07:50.7150114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:07:50.9153259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:07:51.1145727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:07:51.3145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:07:51.5146955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:07:51.7147910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:07:51.9148427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:07:52.1152687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:07:52.3147051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:07:52.5150033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:07:52.7149924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:07:52.9149410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:07:53.1152852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:07:53.3143166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:07:53.5144323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:07:53.7145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:07:53.9146229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:07:54.1147763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:07:54.3145454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:07:54.5147041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:07:54.7147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:07:54.9148474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:07:55.1150169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:07:55.3151423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:07:55.5152410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:07:55.7143105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:07:55.9144466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:07:56.1147339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:07:56.3152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:07:56.5114226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:07:56.7145106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:07:56.9143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T22:07:57.1147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:07:57.3149115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:07:57.5149595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T22:07:57.7150851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T22:07:57.9151946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T22:07:58.1143911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T22:07:58.3150311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:07:58.5153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T22:07:58.7152431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:07:58.9143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T22:07:59.1145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T22:07:59.3146627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:07:59.5147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:07:59.7148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T22:07:59.9149864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:08:00.1150664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:08:00.3148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T22:08:00.5147587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:08:00.7149001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:08:00.9150037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:08:01.1153129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:08:01.3152803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:08:01.5143212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:08:01.7144897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:08:01.9146048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:08:02.1147503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:08:02.3142900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:08:02.5143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:08:02.7145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:08:02.9147299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:08:03.1148023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:08:03.3149368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:08:03.5150561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:08:03.7151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:08:03.9151942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:08:04.1143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:08:04.3150209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:08:04.5151442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:08:04.7152148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:08:04.9143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:08:05.1145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:08:05.3146537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:08:05.5147499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:08:05.7150879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:08:05.9152332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:08:06.1144795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:08:06.3151373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:08:06.5153162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:08:06.7143913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:08:06.9144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:08:07.1146588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:08:07.3147805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:08:07.5150179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:08:07.7149940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:08:07.9151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:08:08.1152541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:08:08.3149406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:08:08.5150343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:08:08.7151879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:08:08.9152865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:08:09.1143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:08:09.3145841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:08:09.5146705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:08:09.7147842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:08:09.9148541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:08:10.1150360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:08:10.3147651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:08:10.5148346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:08:10.7148973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:08:10.9149881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:08:11.1151676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:08:11.3152884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:08:11.5144716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:08:11.7143734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:08:11.9145424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:08:12.1147096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:08:12.3144278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:08:12.5146265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:08:12.7145940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:08:12.9147352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:08:13.1148554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:08:13.3150197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:08:13.5151469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:08:13.7151970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:08:13.9143568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:08:14.1145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:08:14.3149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:08:14.5150999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:08:14.7152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:08:14.9143119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:08:15.1148041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:08:15.3149668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:08:15.5150515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:08:15.7151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:08:15.9152816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:08:16.1144460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:08:16.3148848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:08:16.5149373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:08:16.7151254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:08:16.9151961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:08:17.1144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:08:17.3144497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:08:17.5145751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:08:17.7146132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:08:17.9148296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:08:18.1150866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:08:18.3145519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:08:18.5146477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:08:18.7147615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:08:18.9149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:08:19.1150229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:08:19.3151171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:08:19.5152145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:08:19.7143354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:08:19.9144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:08:20.1145793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:08:20.3151934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:08:20.5143619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:08:20.7144420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:08:20.9148079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:08:21.1149414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:08:21.3150400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:08:21.5151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:08:21.7152964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:08:21.9143663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:08:22.1145982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:08:22.3151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:08:22.5151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:08:22.7152927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:08:22.9143839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:08:23.1146028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:08:23.3146663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:08:23.5147621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:08:23.7148593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:08:23.9150049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:08:24.1151307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:08:24.3147837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:08:24.5149270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:08:24.7150445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:08:24.9151495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:08:25.1153316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:08:25.3144270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:08:25.5145239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:08:25.7146026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:08:25.9146568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:08:26.1149076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:08:26.3145160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:08:26.5145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:08:26.7147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:08:26.9147789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:08:27.1150172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:08:27.3150636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:08:27.5151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:08:27.7153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:08:27.9144256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:08:28.1148160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:08:28.3144156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:08:28.5144869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:08:28.7145253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:08:28.9147009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:08:29.1149278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:08:29.3149726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:08:29.5150962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:08:29.7151844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:08:29.9151833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:08:30.1144231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:08:30.3150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:08:30.5151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:08:30.7153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:08:30.9143882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:08:31.1146345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:08:31.3146686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:08:31.5147286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:08:31.7148945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:08:31.9149709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:08:32.1151157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:08:32.3146925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:08:32.5147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:08:32.7148283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:08:32.9149672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:08:33.1151572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:08:33.3152570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:08:33.5143721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:08:33.7144646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:08:33.9145468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:08:34.1148743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:08:34.3152333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:08:34.5143362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:08:34.7144597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:08:34.9145206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:08:35.1146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:08:35.3148395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:08:35.5150021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:08:35.7150486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:08:35.9151597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:08:36.1152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:08:36.3151366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:08:36.5151791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:08:36.7142487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:08:36.9144378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T22:08:37.1145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T22:08:37.3147085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T22:08:37.5147105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T22:08:37.7148766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T22:08:37.9149990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T22:08:38.1151940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T22:08:38.3147842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T22:08:38.5149058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T22:08:38.7150110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T22:08:38.9151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T22:08:39.1153765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T22:08:39.3144019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T22:08:39.5145303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T22:08:39.7145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T22:08:39.9148255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T22:08:40.1148428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T22:08:40.3145154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:08:40.5145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:08:40.7146696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:08:40.9147867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:08:41.1151797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:08:41.3143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:08:41.5145694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:08:41.7145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:08:41.9146917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:08:42.1148419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:08:42.3145278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:08:42.5145902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:08:42.7146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:08:42.9147879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:08:43.1149604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:08:43.3151266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:08:43.5151889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:08:43.7152680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:08:43.9144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:08:44.1145250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:08:44.3150287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:08:44.5151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:08:44.7152568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:08:44.9144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:08:45.1145625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:08:45.3146395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:08:45.5147276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:08:45.7149066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:08:45.9147718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:08:46.1151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:08:46.3150260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:08:46.5150602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:08:46.7152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:08:46.9152777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:08:47.1144028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:08:47.3145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:08:47.5147148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:08:47.7147080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:08:47.9148094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:08:48.1149791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:08:48.3151723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T22:08:48.5152860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T22:08:48.7144215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T22:08:48.9145155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T22:08:49.1148984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T22:08:49.3143691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T22:08:49.5145292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T22:08:49.7145760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T22:08:49.9146911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T22:08:50.1149407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T22:08:50.3143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T22:08:50.5144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T22:08:50.7145837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T22:08:50.9146296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T22:08:51.1151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T22:08:51.3153729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T22:08:51.5144278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T22:08:51.7145175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T22:08:51.9146566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T22:08:52.1147352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T22:08:52.3145146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T22:08:52.5146049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T22:08:52.7146619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T22:08:52.9147682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T22:08:53.1150135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:08:53.3151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:08:53.5151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:08:53.7152602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:08:53.9144106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:08:54.1145152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:08:54.3151480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:08:54.5152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:08:54.7144131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:08:54.9145236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:08:55.1148835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:08:55.3151770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:08:55.5151242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:08:55.7151607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:08:55.9143040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:08:56.1144207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:08:56.3150435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:08:56.5151302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:08:56.7152328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:08:56.9144054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:08:57.1146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:08:57.3145651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:08:57.5147711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:08:57.7148388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:08:57.9149268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:08:58.1152315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:08:58.3147816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:08:58.5149727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:08:58.7148660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:08:58.9150362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T22:08:59.1151622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T22:08:59.3152951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T22:08:59.5143860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T22:08:59.7145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T22:08:59.9146198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T22:09:00.1147827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T22:09:00.3143066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T22:09:00.5144070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T22:09:00.7145208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T22:09:00.9146801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T22:09:01.1151192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T22:09:01.3145102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T22:09:01.5148625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T22:09:01.7148200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T22:09:01.9149044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T22:09:02.1150035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T22:09:02.3152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T22:09:02.5143393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T22:09:02.7144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T22:09:02.9145488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T22:09:03.1147116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T22:09:03.3148130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T22:09:03.5149026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T22:09:03.7150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T22:09:03.9153402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T22:09:04.1152983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T22:09:04.3148568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T22:09:04.5149692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T22:09:04.7150969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:09:04.9151727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:09:05.1143234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:09:05.3144407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:09:05.5146361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:09:05.7146545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:09:05.9147853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:09:06.1150946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:09:06.3146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:09:06.5147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:09:06.7148694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:09:06.9149801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:09:07.1151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:09:07.3152969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:09:07.5144021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:09:07.7145240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:09:07.9145640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:09:08.1146748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:09:08.3144333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:09:08.5189867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:09:08.7146438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:09:08.9147613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:09:09.1148719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:09:09.3151218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:09:09.5151506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:09:09.7152155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:09:09.9143716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:09:10.1144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:09:10.3151078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:09:10.5151726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:09:10.7153015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:09:10.9143917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:09:11.1145376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:09:11.3146199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:09:11.5147248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:09:11.7148867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:09:11.9149538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:09:12.1151789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:09:12.3147167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:09:12.5148627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:09:12.7149453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:09:12.9150389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:09:13.1151916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:09:13.3143016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:09:13.5144063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T22:09:13.7145101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T22:09:13.9146610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T22:09:14.1152994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T22:09:14.3147928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T22:09:14.5148835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T22:09:14.7150028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T22:09:14.9150813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T22:09:15.1152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T22:09:15.3143676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T22:09:15.5146457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T22:09:15.7148712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T22:09:15.9149544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T22:09:16.1150832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T22:09:16.3146411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-07-01T22:09:16.5177859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T22:09:16.7149177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T22:09:16.9149471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T22:09:17.1152514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T22:09:17.3152730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T22:09:17.5143032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T22:09:17.7145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T22:09:17.9146036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T22:09:18.1148865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T22:09:18.3143100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T22:09:18.5143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:09:18.7145059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:09:18.9147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:09:19.1145063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:09:19.3147444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:09:19.5148222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:09:19.7149211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:09:19.9150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:09:20.1151482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:09:20.3150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:09:20.5150837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:09:20.7151751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:09:20.9143893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:09:21.1144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:09:21.3145737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:09:21.5146995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:09:21.7147592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:09:21.9149423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:09:22.1150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:09:22.3146095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:09:22.5146837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:09:22.7147701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:09:22.9149121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:09:23.1150478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:09:23.3151422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:09:23.5153533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:09:23.7143431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:09:23.9144951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:09:24.1146492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:09:24.3142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:09:24.5144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:09:24.7145415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:09:24.9146402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:09:25.1153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:09:25.3143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:09:25.5144510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:09:25.7145561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T22:09:25.9147129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:09:26.1148751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T22:09:26.3143934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T22:09:26.5144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T22:09:26.7145723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:09:26.9147147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T22:09:27.1148625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T22:09:27.3151168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T22:09:27.5150934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T22:09:27.7151675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T22:09:27.9142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T22:09:28.1145511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T22:09:28.3150149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:09:28.5151247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:09:28.7152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:09:28.9143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T22:09:29.1145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:09:29.3146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:09:29.5147023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:09:29.7147980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:09:29.9149108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:09:30.1150797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:09:30.3146799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:09:30.5147419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:09:30.7149648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:09:30.9150311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:09:31.1151093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:09:31.3152129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:09:31.5143230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:09:31.7145047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:09:31.9146454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:09:32.1147992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:09:32.3143483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:09:32.5144692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:09:32.7145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:09:32.9146740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:09:33.1149275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:09:33.3149248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:09:33.5150955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:09:33.7151686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:09:33.9143353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:09:34.1146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:09:34.3149707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:09:34.5150990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:09:34.7152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:09:34.9143143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:09:35.1144781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:09:35.3146194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:09:35.5146814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:09:35.7148130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:09:35.9149499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:09:36.1151849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:09:36.3146665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:09:36.5148194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:09:36.7148917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:09:36.9150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:09:37.1151209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:09:37.3152409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:09:37.5143478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:09:37.7144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:09:37.9145759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:09:38.1147245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:09:38.3143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:09:38.5144755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:09:38.7146383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:09:38.9147055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:09:39.1148557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:09:39.3149513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:09:39.5152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:09:39.7152100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:09:39.9143285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:09:40.1144484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:09:40.3150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:09:40.5152379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:09:40.7151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:09:40.9143099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:09:41.1146404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:09:41.3146091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:09:41.5148556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:09:41.7148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:09:41.9148760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:09:42.1150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:09:42.3146528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:09:42.5147597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:09:42.7148528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:09:42.9148373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:09:43.1151326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:09:43.3151492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:09:43.5142573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:09:43.7142920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:09:43.9144566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:09:44.1146595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:09:44.3144655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:09:44.5146225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:09:44.7145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:09:44.9146303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:09:45.1149405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:09:45.3149286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:09:45.5149851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:09:45.7150992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:09:45.9152863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:09:46.1146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:09:46.3143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:09:46.5144337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:09:46.7145084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:09:46.9146388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:09:47.1147344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:09:47.3150368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:09:47.5151954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:09:47.7151484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:09:47.9152828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:09:48.1144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:09:48.3149988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:09:48.5151997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:09:48.7151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:09:48.9143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:09:49.1145057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:09:49.3145984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:09:49.5146535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:09:49.7147175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:09:49.9149270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:09:50.1152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:09:50.3148592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:09:50.5150061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:09:50.7149433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:09:50.9151443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:09:51.1142861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:09:51.3143984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:09:51.5145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:09:51.7146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:09:51.9147571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:09:52.1149069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:09:52.3145015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:09:52.5145829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:09:52.7149918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:09:52.9151101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:09:53.1154356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:09:53.3143721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:09:53.5145185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:09:53.7147727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:09:53.9149196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:09:54.1150738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:09:54.3148265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:09:54.5148686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:09:54.7150599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:09:54.9152052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:09:55.1152723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:09:55.3143958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:09:55.5145858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:09:55.7146215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:09:55.9147250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:09:56.1149240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:09:56.3144172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:09:56.5145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:09:56.7146387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:09:56.9149396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:09:57.1151092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:09:57.3152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:09:57.5153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:09:57.7144205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:09:57.9145174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:09:58.1146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:09:58.3152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:09:58.5143260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:09:58.7144398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:09:58.9145296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:09:59.1146927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:09:59.3148368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:09:59.5150010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:09:59.7150776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:09:59.9151083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:10:00.1153949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:10:00.3148671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:10:00.5149491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:10:00.7150580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:10:00.9152080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:10:01.1143441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:10:01.3145049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:10:01.5146850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:10:01.7146531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:10:01.9147951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:10:02.1149663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:10:02.3144141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:10:02.5145725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:10:02.7146972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:10:02.9148977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:10:03.1149939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:10:03.3150964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:10:03.5151450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:10:03.7152710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:10:03.9143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:10:04.1146046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:10:04.3149686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:10:04.5151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:10:04.7152532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:10:04.9143825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:10:05.1145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:10:05.3146328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:10:05.5147859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:10:05.7148404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:10:05.9150588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:10:06.1151350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:10:06.3148691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:10:06.5149825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:10:06.7150658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:10:06.9151664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:10:07.1144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:10:07.3145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:10:07.5147635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:10:07.7147174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:10:07.9147641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:10:08.1150103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:10:08.3146653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:10:08.5147144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:10:08.7150201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:10:08.9151507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:10:09.1153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:10:09.3144386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:10:09.5145467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:10:09.7146973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:10:09.9151760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:10:10.1151324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:10:10.3147958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:10:10.5148481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:10:10.7148574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:10:10.9149882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:10:11.1151404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:10:11.3152253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:10:11.5143766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:10:11.7144741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:10:11.9145941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:10:12.1147212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:10:12.3144671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:10:12.5145733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:10:12.7147020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:10:12.9148403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:10:13.1149066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:10:13.3150821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:10:13.5152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:10:13.7153115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:10:13.9144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:10:14.1144649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:10:14.3151903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:10:14.5152837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:10:14.7144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:10:14.9146837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:10:15.1147288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:10:15.3148639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:10:15.5149732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:10:15.7150977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:10:15.9151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:10:16.1143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:10:16.3149415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:10:16.5151370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:10:16.7152265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:10:16.9143265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:10:17.1145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:10:17.3145612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:10:17.5146792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:10:17.7147733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:10:17.9148596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:10:18.1150334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:10:18.3146677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:10:18.5148008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:10:18.7148747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:10:18.9149644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:10:19.1151536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:10:19.3216210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:10:19.5143699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:10:19.7144639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:10:19.9146878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:10:20.1149009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:10:20.3143441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:10:20.5144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:10:20.7145525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:10:20.9146997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:10:21.1152131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:10:21.3153206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:10:21.5145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:10:21.7146907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:10:21.9147899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:10:22.1143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:10:22.3149760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:10:22.5151100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:10:22.7151230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:10:22.9151329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:10:23.1144452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:10:23.3144538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:10:23.5145926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:10:23.7147462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:10:23.9148515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:10:24.1150132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:10:24.3148433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:10:24.5147752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:10:24.7148633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:10:24.9149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:10:25.1151397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:10:25.3152467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:10:25.5145422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:10:25.7144161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:10:25.9145873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:10:26.1147361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:10:26.3144901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:10:26.5145594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:10:26.7146299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:10:26.9147561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:10:27.1150486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:10:27.3150389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:10:27.5168324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:10:27.7152875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:10:27.9142955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:10:28.1146640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:10:28.3152563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:10:28.5143600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:10:28.7144728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:10:28.9143771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:10:29.1147232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:10:29.3149866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:10:29.5150529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:10:29.7149936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:10:29.9150625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:10:30.1152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:10:30.3149439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:10:30.5150883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:10:30.7151944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:10:30.9142876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:10:31.1144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:10:31.3146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:10:31.5146661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:10:31.7147723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:10:31.9148869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:10:32.1150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:10:32.3149312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:10:32.5150795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:10:32.7152028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:10:32.9151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:10:33.1144017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:10:33.3146058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:10:33.5146169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:10:33.7147895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:10:33.9148684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:10:34.1149399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:10:34.3146247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:10:34.5148012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:10:34.7147634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:10:34.9149176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:10:35.1150680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:10:35.3151924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:10:35.5155173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:10:35.7143978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:10:35.9144991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:10:36.1151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:10:36.3147285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:10:36.5149467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:10:36.7149329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:10:36.9150264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:10:37.1153437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:10:37.3143160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:10:37.5144158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:10:37.7145639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:10:37.9146138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:10:38.1147717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:10:38.3146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:10:38.5146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:10:38.7148328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:10:38.9149605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:10:39.1150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:10:39.3152478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:10:39.5153182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:10:39.7145174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:10:39.9144888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:10:40.1147086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:10:40.3143861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:10:40.5143982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:10:40.7144843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:10:40.9146511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:10:41.1149587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:10:41.3148937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:10:41.5150733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:10:41.7143824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:10:41.9146433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:10:42.1145978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:10:42.3145715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:10:42.5146352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:10:42.7151774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:10:42.9242850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:10:43.1143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:10:43.3144169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:10:43.5147419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:10:43.7147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:10:43.9148745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:10:44.1150514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:10:44.3150653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:10:44.5184147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:10:44.7151435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:10:44.9152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:10:45.1143697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:10:45.3146809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:10:45.5146697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:10:45.7148416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:10:45.9149152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:10:46.1151074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:10:46.3146672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:10:46.5148803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:10:46.7149319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:10:46.9150485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:10:47.1151632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:10:47.3153314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:10:47.5143957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:10:47.7144925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:10:47.9146256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:10:48.1149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:10:48.3145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:10:48.5146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:10:48.7147859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:10:48.9148621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:10:49.1149980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:10:49.3150944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:10:49.5153444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:10:49.7143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:10:49.9145244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:10:50.1146254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:10:50.3151468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:10:50.5152489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:10:50.7144285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:10:50.9144895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:10:51.1146099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:10:51.3147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:10:51.5148598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:10:51.7150059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:10:51.9150867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:10:52.1152229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:10:52.3149263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:10:52.5151601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:10:52.7151154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:10:52.9152948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:10:53.1143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:10:53.3145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:10:53.5148508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:10:53.7147078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:10:53.9148414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:10:54.1149858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:10:54.3145398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:10:54.5148886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:10:54.7148191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:10:54.9149084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:10:55.1151549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:10:55.3151754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:10:55.5152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:10:55.7148340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:10:55.9148911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:10:56.1151866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:10:56.3147191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:10:56.5150663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:10:56.7149836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:10:56.9150898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:10:57.1152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:10:57.3143883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:10:57.5145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:10:57.7150800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:10:57.9152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:10:58.1143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:10:58.3149710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:10:58.5150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:10:58.7151361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:10:58.9153835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:10:59.1144585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:10:59.3145407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:10:59.5147451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:10:59.7147352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:10:59.9149597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:11:00.1150081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:11:00.3145436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:11:00.5146612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:11:00.7146873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:11:00.9148344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:11:01.1150148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:11:01.3151332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:11:01.5151719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:11:01.7143257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:11:01.9144151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:11:02.1148438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:11:02.3144736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:11:02.5208654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:11:02.7146786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:11:02.9148485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:11:03.1149166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:11:03.3150520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:11:03.5152882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:11:03.7152183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:11:03.9143232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T22:11:04.1145312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:11:04.3149978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:11:04.5147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:11:04.7149319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:11:04.9151130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:11:05.1153382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:11:05.3143787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:11:05.5145564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:11:05.7148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:11:05.9149218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:11:06.1150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:11:06.3148052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:11:06.5149246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:11:06.7150172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:11:06.9151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:11:07.1152960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:11:07.3144187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:11:07.5145486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:11:07.7146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:11:07.9147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:11:08.1148971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:11:08.3145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:11:08.5146527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:11:08.7147287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:11:08.9148604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:11:09.1151048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:11:09.3151815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:11:09.5152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:11:09.7143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:11:09.9144223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:11:10.1145765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:11:10.3151689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:11:10.5153082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:11:10.7144422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:11:10.9145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:11:11.1151017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:11:11.3150979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:11:11.5151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:11:11.7143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:11:11.9145088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:11:12.1146044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:11:12.3150365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:11:12.5151790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:11:12.7142889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:11:12.9143184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:11:13.1145660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:11:13.3145392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:11:13.5148014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:11:13.7148540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:11:13.9150288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:11:14.1151583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:11:14.3148170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:11:14.5149409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:11:14.7151197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:11:14.9151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:11:15.1152609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:11:15.3146453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:11:15.5147382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:11:15.7148582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:11:15.9149742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:11:16.1151078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:11:16.3146949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:11:16.5148041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:11:16.7148993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:11:16.9149898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:11:17.1153613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:11:17.3152646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:11:17.5143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:11:17.7144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:11:17.9146072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:11:18.1148324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:11:18.3144401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:11:18.5144048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:11:18.7148120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:11:18.9148718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:11:19.1150667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:11:19.3151867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:11:19.5152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:11:19.7143970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:11:19.9145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:11:20.1148605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:11:20.3143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:11:20.5144938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:11:20.7146926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:11:20.9146755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:11:21.1148499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:11:21.3149768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:11:21.5150962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:11:21.7152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:11:21.9153222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:11:22.1144218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:11:22.3150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:11:22.5152831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:11:22.7152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:11:22.9143972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:11:23.1145679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:11:23.3146776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:11:23.5148202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:11:23.7148769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:11:23.9150330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:11:24.1151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:11:24.3149391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:11:24.5149819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:11:24.7150898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:11:24.9152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:11:25.1143081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:11:25.3144662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:11:25.5145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:11:25.7146739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:11:25.9147759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:11:26.1150483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:11:26.3144941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:11:26.5146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:11:26.7147853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:11:26.9147709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:11:27.1150379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:11:27.3150644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:11:27.5151966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:11:27.7153012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:11:27.9143589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:11:28.1145707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:11:28.3152862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:11:28.5143952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:11:28.7144031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:11:28.9144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:11:29.1146706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:11:29.3148155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:11:29.5148598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:11:29.7149571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:11:29.9150623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T22:11:30.1152706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:11:30.3148591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:11:30.5150419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:11:30.7150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:11:30.9152053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:11:31.1143495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:11:31.3145077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:11:31.5145918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:11:31.7147106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:11:31.9147179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:11:32.1151399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:11:32.3148048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:11:32.5149364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:11:32.7150651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:11:32.9144115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:11:33.1145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:11:33.3146636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:11:33.5147785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:11:33.7148287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:11:33.9149343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:11:34.1151116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:11:34.3147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:11:34.5147560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:11:34.7148759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:11:34.9149945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:11:35.1151497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:11:35.3153053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:11:35.5144682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:11:35.7150508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:11:35.9151204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:11:36.1152543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:11:36.3147533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:11:36.5148540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:11:36.7148966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:11:36.9145777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:11:37.1147511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:11:37.3148511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:11:37.5149380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:11:37.7150405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:11:37.9151831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:11:38.1153269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:11:38.3151316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:11:38.5152012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:11:38.7143685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:11:38.9144808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:11:39.1146516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:11:39.3147686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:11:39.5148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:11:39.7150177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:11:39.9151166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:11:40.1154181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:11:40.3146798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:11:40.5150353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:11:40.7149594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:11:40.9149932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:11:41.1149323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:11:41.3149716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:11:41.5151184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:11:41.7152424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T22:11:41.9143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T22:11:42.1144590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T22:11:42.3150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T22:11:42.5150777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T22:11:42.7151586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T22:11:42.9143306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T22:11:43.1145055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:11:43.3145571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T22:11:43.5146874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:11:43.7148065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:11:43.9149172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:11:44.1151807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:11:44.3145844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:11:44.5166774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:11:44.7148882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:11:44.9149475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:11:45.1149943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:11:45.3151706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:11:45.5153631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:11:45.7143949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:11:45.9145500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:11:46.1148083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:11:46.3151486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:11:46.5154097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:11:46.7143357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:11:46.9149741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:11:47.1150293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:11:47.3151765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:11:47.5152422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:11:47.7143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:11:47.9144562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:11:48.1146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:11:48.3152114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:11:48.5144796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:11:48.7144419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:11:48.9158212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:11:49.1150995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:11:49.3150294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:11:49.5151436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:11:49.7152678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:11:49.9143796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:11:50.1145658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:11:50.3149986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:11:50.5150890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:11:50.7152279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:11:50.9143873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:11:51.1151781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:11:51.3154003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:11:51.5144203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:11:51.7144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:11:51.9146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:11:52.1148093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:11:52.3163430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:11:52.5145380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:11:52.7147543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:11:52.9148002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:11:53.1149496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:11:53.3150275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:11:53.5151816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:11:53.7143394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:11:53.9144077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:11:54.1146236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:11:54.3152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:11:54.5152583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:11:54.7143907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:11:54.9145676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:11:55.1145861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:11:55.3146873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:11:55.5149042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:11:55.7149425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:11:55.9150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:11:56.1151866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:11:56.3152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:11:56.5152443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:11:56.7143200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:11:56.9144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:11:57.1147115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:11:57.3147144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:11:57.5169284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:11:57.7149869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:11:57.9150929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:11:58.1151919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:11:58.3147944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:11:58.5148613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:11:58.7149467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:11:58.9150813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:11:59.1153066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:11:59.3144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:11:59.5182646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:11:59.7145781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:11:59.9146890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:12:00.1148402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:12:00.3145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:12:00.5147036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:12:00.7147679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:12:00.9148884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:12:01.1150109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:12:01.3151351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:12:01.5152413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:12:01.7143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:12:01.9144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:12:02.1153093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:12:02.3149244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:12:02.5149937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:12:02.7150551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:12:02.9150935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:12:03.1143097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:12:03.3144281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:12:03.5147264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:12:03.7146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:12:03.9147504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:12:04.1149844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:12:04.3144524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:12:04.5146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:12:04.7146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:12:04.9148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:12:05.1149564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:12:05.3150821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:12:05.5151931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:12:05.7152530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:12:05.9142796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:12:06.1148250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:12:06.3145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:12:06.5146713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:12:06.7146825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:12:06.9148111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:12:07.1149864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:12:07.3143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:12:07.5144970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:12:07.7146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:12:07.9146779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:12:08.1148714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:12:08.3143120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:12:08.5145593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:12:08.7146349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:12:08.9147816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:12:09.1149219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:12:09.3149958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:12:09.5151252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:12:09.7152867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:12:09.9143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:12:10.1144756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:12:10.3146157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:12:10.5151768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:12:10.7152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:12:10.9143599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:12:11.1146950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:12:11.3145966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:12:11.5147113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:12:11.7148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:12:11.9149750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:12:12.1152654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:12:12.3152758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:12:12.5149706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:12:12.7150602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:12:12.9151629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:12:13.1153145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:12:13.3144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:12:13.5149120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:12:13.7146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:12:13.9147252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:12:14.1148576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:12:14.3150205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:12:14.5148246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:12:14.7148383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:12:14.9149523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:12:15.1152534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:12:15.3151851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:12:15.5143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:12:15.7144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:12:15.9145474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:12:16.1150457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:12:16.3153325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:12:16.5148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:12:16.7150107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:12:16.9151047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:12:17.1147341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:12:17.3146915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:12:17.5165939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:12:17.7148761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:12:17.9149804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:12:18.1152318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:12:18.3153000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:12:18.5150860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:12:18.7150805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:12:18.9151866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:12:19.1143785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:12:19.3144291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:12:19.5145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:12:19.7147082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:12:19.9148155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:12:20.1149341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:12:20.3152421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:12:20.5145923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:12:20.7147194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:12:20.9148361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:12:21.1149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:12:21.3151219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:12:21.5152202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:12:21.7143326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:12:21.9145868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:12:22.1145628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:12:22.3146881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:12:22.5144037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:12:22.7144564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:12:22.9145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:12:23.1147359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:12:23.3148979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:12:23.5150498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:12:23.7150691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:12:23.9151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:12:24.1143745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:12:24.3144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:12:24.5151522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:12:24.7151575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:12:24.9152542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:12:25.1145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:12:25.3146007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:12:25.5146711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:12:25.7146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:12:25.9154938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:12:26.1151432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:12:26.3152348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:12:26.5147393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:12:26.7148390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:12:26.9150145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:12:27.1151159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:12:27.3151376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:12:27.5142635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:12:27.7144375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:12:27.9144909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:12:28.1147101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:12:28.3147993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:12:28.5143749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:12:28.7143851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:12:28.9145657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:12:29.1146488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:12:29.3149015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:12:29.5149979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:12:29.7150505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:12:29.9151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:12:30.1142898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:12:30.3144179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:12:30.5150348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:12:30.7151390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:12:30.9152848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:12:31.1144570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:12:31.3146659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:12:31.5146922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:12:31.7147242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:12:31.9148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:12:32.1149702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:12:32.3151824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:12:32.5149123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:12:32.7147349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:12:32.9149075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:12:33.1151293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:12:33.3152525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:12:33.5143027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:12:33.7144191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:12:33.9144468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:12:34.1148531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:12:34.3148714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:12:34.5143942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:12:34.7144689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:12:34.9146540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:12:35.1147490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:12:35.3148495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:12:35.5149866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:12:35.7150499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:12:35.9151838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:12:36.1143220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:12:36.3144598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:12:36.5151592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:12:36.7152608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:12:36.9143445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:12:37.1146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:12:37.3146703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:12:37.5147746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:12:37.7148445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:12:37.9149569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:12:38.1151498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:12:38.3152043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:12:38.5149693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:12:38.7150896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:12:38.9151160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:12:39.1154933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:12:39.3143748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:12:39.5145645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:12:39.7146641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:12:39.9147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:12:40.1149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:12:40.3149711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:12:40.5146740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:12:40.7147864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:12:40.9143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:12:41.1147102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:12:41.3148500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:12:41.5148408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:12:41.7150857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:12:41.9151729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:12:42.1152835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:12:42.3144352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:12:42.5150980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:12:42.7151908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:12:42.9142831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:12:43.1149378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:12:43.3143729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:12:43.5146478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:12:43.7146398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:12:43.9147282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:12:44.1148099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:12:44.3149958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:12:44.5164868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:12:44.7146607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:12:44.9147417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:12:45.1148810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:12:45.3151065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:12:45.5152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:12:45.7152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:12:45.9143496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:12:46.1145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:12:46.3146162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:12:46.5150881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:12:46.7151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:12:46.9143105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:12:47.1144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:12:47.3146082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:12:47.5147187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:12:47.7147898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:12:47.9149416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:12:48.1150246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:12:48.3153341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:12:48.5148019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:12:48.7148486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:12:48.9150349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:12:49.1151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:12:49.3152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:12:49.5145420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:12:49.7144497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:12:49.9145335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:12:50.1151492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:12:50.3153114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:12:50.5149946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:12:50.7150997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:12:50.9152206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:12:51.1145531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:12:51.3145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:12:51.5144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:12:51.7147406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:12:51.9148365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:12:52.1149735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:12:52.3151314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:12:52.5149396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:12:52.7147761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:12:52.9149319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:12:53.1151034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:12:53.3151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:12:53.5153150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:12:53.7143837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:12:53.9145014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:12:54.1147663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:12:54.3148808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:12:54.5144891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:12:54.7146075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:12:54.9146766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:12:55.1148194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:12:55.3149528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:12:55.5151156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:12:55.7151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:12:55.9143441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:12:56.1144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:12:56.3146962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:12:56.5151123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:12:56.7151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:12:56.9143087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:12:57.1144969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:12:57.3145919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:12:57.5146557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:12:57.7147871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:12:57.9149621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:12:58.1151084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:12:58.3153685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:12:58.5146905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:12:58.7148128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:12:58.9148866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:12:59.1150387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:12:59.3151624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:12:59.5151098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:12:59.7142910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:12:59.9145224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:13:00.1147945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:13:00.3147166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:13:00.5152846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:13:00.7143045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:13:00.9145006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:13:01.1146527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:13:01.3148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:13:01.5150750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:13:01.7149963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:13:01.9151111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:13:02.1152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:13:02.3143901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:13:02.5149553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:13:02.7149084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:13:02.9151808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:13:03.1152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:13:03.3144917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:13:03.5145001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:13:03.7146289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:13:03.9147665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:13:04.1148959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:13:04.3149945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:13:04.5145948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:13:04.7146799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:13:04.9147817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:13:05.1151220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:13:05.3150794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:13:05.5153744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:13:05.7152461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:13:05.9143265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:13:06.1146879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:13:06.3148006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:13:06.5181984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:13:06.7143932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:13:06.9144252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:13:07.1147456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:13:07.3148867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:13:07.5148473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:13:07.7148935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:13:07.9150989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:13:08.1153675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:13:08.3144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:13:08.5151988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:13:08.7151406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:13:08.9152818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:13:09.1144474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:13:09.3146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:13:09.5146317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:13:09.7147369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:13:09.9148633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:13:10.1150549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:13:10.3151848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:13:10.5147330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:13:10.7148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:13:10.9149512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:13:11.1151994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:13:11.3151793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:13:11.5143411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:13:11.7144081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:13:11.9145133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:13:12.1148737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:13:12.3148021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:13:12.5145375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:13:12.7145180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:13:12.9146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:13:13.1151484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:13:13.3153235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:13:13.5144071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:13:13.7145085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:13:13.9145803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:13:14.1147192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:13:14.3145118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:13:14.5148704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:13:14.7149567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:13:14.9151080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:13:15.1153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:13:15.3143509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:13:15.5144729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:13:15.7145909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:13:15.9145591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:13:16.1148118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:13:16.3149695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:13:16.5146569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:13:16.7147798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:13:16.9148893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:13:17.1150386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:13:17.3151406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:13:17.5152703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:13:17.7143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:13:17.9145408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:13:18.1146309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:13:18.3147757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:13:18.5143310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:13:18.7144422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:13:18.9145944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:13:19.1147787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:13:19.3149807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:13:19.5149787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:13:19.7150418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:13:19.9151535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:13:20.1142936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:13:20.3144335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:13:20.5148989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:13:20.7149649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:13:20.9151239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:13:21.1154192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:13:21.3143578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:13:21.5146758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:13:21.7145729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:13:21.9147667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:13:22.1149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:13:22.3149780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:13:22.5146896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:13:22.7148096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:13:22.9149129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:13:23.1151319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:13:23.3151451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:13:23.5152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:13:23.7143950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:13:23.9145172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:13:24.1148168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:13:24.3147572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:13:24.5143941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:13:24.7144364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:13:24.9145990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:13:25.1147767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:13:25.3148446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:13:25.5149508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:13:25.7150992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:13:25.9152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:13:26.1144843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:13:26.3144596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:13:26.5151337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:13:26.7151535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:13:26.9153017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:13:27.1143928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:13:27.3146040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:13:27.5148125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:13:27.7148372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:13:27.9148277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:13:28.1149955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:13:28.3150630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:13:28.5146733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:13:28.7147431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:13:28.9148741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:13:29.1150779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:13:29.3151115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:13:29.5153038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:13:29.7143282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:13:29.9144494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:13:30.1145841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:13:30.3147236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:13:30.5152347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:13:30.7144012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:13:30.9144737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:13:31.1146013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:13:31.3147962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:13:31.5150314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:13:31.7149895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:13:31.9144465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:13:32.1146346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:13:32.3147800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:13:32.5144743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:13:32.7145141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:13:32.9145114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:13:33.1146445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:13:33.3148546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:13:33.5149692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:13:33.7149862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:13:33.9152436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:13:34.1152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:13:34.3243220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:13:34.5151132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:13:34.7151561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:13:34.9152858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:13:35.1151088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:13:35.3145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:13:35.5145409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:13:35.7146471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:13:35.9147815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:13:36.1150073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:13:36.3150374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:13:36.5146344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:13:36.7147346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:13:36.9148634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:13:37.1152669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:13:37.3144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:13:37.5144616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:13:37.7145285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:13:37.9147507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:13:38.1148825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:13:38.3149996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:13:38.5148069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:13:38.7148241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:13:38.9148344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:13:39.1150593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:13:39.3151478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:13:39.5152491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:13:39.7243134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:13:39.9144739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:13:40.1146489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:13:40.3147298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:13:40.5152545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:13:40.7243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:13:40.9243075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:13:41.1146989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:13:41.3148048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:13:41.5148366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:13:41.7149289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:13:41.9150587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:13:42.1152447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:13:42.3253349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:13:42.5150407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:13:42.7244586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:13:42.9145573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:13:43.1147866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:13:43.3148687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:13:43.5150135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:13:43.7151141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:13:43.9152302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:13:44.1253490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:13:44.3145542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:13:44.5149965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:13:44.7150835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:13:44.9151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:13:45.1243666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:13:45.3244270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:13:45.5146141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:13:45.7145314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:13:45.9147616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:13:46.1150123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:13:46.3151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:13:46.5145740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:13:46.7146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:13:46.9148396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:13:47.1150225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:13:47.3150969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:13:47.5152414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:13:47.7243765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:13:47.9150113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:13:48.1242596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:13:48.3244016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:13:48.5149787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:13:48.7151099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:13:48.9152442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:13:49.1243299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:13:49.3244800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:13:49.5146344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:13:49.7147687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:13:49.9148132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:13:50.1149703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:13:50.3150380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:13:50.5146750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:13:50.7146866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:13:50.9147852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:13:51.1149942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:13:51.3150289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:13:51.5152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:13:51.7152814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:13:51.9244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:13:52.1245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:13:52.3147140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:13:52.5154439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:13:52.7243210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:13:52.9244115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:13:53.1245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:13:53.3199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:13:53.5153980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:13:53.7253281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:13:53.9243164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:13:54.1245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:13:54.3147583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:13:54.5153436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:13:54.7243743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:13:54.9244707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:13:55.1246194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:13:55.3146734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:13:55.5149165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:13:55.7150084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:13:55.9151031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:13:56.1152554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:13:56.3243815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:13:56.5150304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:13:56.7151450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:13:56.9153090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:13:57.1243659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:13:57.3245047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:13:57.5245864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:13:57.7147823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:13:57.9148407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:13:58.1150809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:13:58.3151880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:13:58.5148396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:13:58.7147765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:13:58.9149583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:13:59.1151475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:13:59.3152073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:13:59.5252405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:13:59.7243729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:13:59.9244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:14:00.1246255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:14:00.3148793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:14:00.5242981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:14:00.7243643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:14:00.9245679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:14:01.1147693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:14:01.3148676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:14:01.5149981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:14:01.7150878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:14:01.9152097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:14:02.1253226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:14:02.3244536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:14:02.5149813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:14:02.7150559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:14:02.9151856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:14:03.1253235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:14:03.3243871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:14:03.5212782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:14:03.7246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:14:03.9247280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:14:04.1148831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:14:04.3150919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:14:04.5245557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:14:04.7148887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:14:04.9150092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:14:05.1151783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:14:05.3153013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:14:05.5244178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:14:05.7244257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:14:05.9245505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:14:06.1246925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:14:06.3153412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:14:06.5248049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:14:06.7149398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:14:06.9150302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:14:07.1151939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:14:07.3253244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:14:07.5245173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:14:07.7245031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:14:07.9246951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:14:08.1247770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:14:08.3248655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:14:08.5245478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:14:08.7248012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:14:08.9149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:14:09.1151175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:14:09.3152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:14:09.5252928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:14:09.7243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:14:09.9244616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:14:10.1248015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:14:10.3247292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:14:10.5243139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:14:10.7244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:14:10.9311216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:14:11.1249026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:14:11.3243967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:14:11.5246154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:14:11.7246319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:14:11.9247995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:14:12.1150250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:14:12.3150740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:14:12.5246785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:14:12.7247845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:14:12.9248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:14:13.1150503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:14:13.3151663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:14:13.5156302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:14:13.7243382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:14:13.9244320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:14:14.1246035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:14:14.3246758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:14:14.5252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:14:14.7243503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:14:14.9244766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:14:15.1247707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:14:15.3247813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:14:15.5248876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:14:15.7150106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:14:15.9150446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:14:16.1152850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:14:16.3244162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:14:16.5150879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:14:16.7151241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:14:16.9151974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:14:17.1243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:14:17.3245532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:14:17.5245230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:14:17.7246255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:14:17.9246804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:14:18.1249809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:14:18.3151709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:14:18.5247182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:14:18.7247909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:14:18.9249023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:14:19.1152731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:14:19.3151689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:14:19.5251893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:14:19.7244061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:14:19.9244576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:14:20.1246125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:14:20.3249255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:14:20.5244386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:14:20.7245089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:14:20.9245399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:14:21.1252639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:14:21.3246883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:14:21.5249207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:14:21.7249324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:14:21.9250482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:14:22.1152762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:14:22.3253699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:14:22.5243699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:14:22.7244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:14:22.9243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:14:23.1247634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:14:23.3249132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:14:23.5249189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:14:23.7250823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:14:23.9152243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:14:24.1243620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:14:24.3248245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:14:24.5242918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:14:24.7244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:14:24.9245955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:14:25.1246800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:14:25.3248873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:14:25.5250380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:14:25.7250425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:14:25.9151649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:14:26.1252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:14:26.3244796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:14:26.5152692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:14:26.7243518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:14:26.9243779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:14:27.1245648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:14:27.3246960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:14:27.5248264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:14:27.7246367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:14:27.9249786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:14:28.1152516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:14:28.3253762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:14:28.5248390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:14:28.7250201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:14:28.9250578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:14:29.1153219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:14:29.3243523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:14:29.5244496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:14:29.7246196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:14:29.9246282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:14:30.1248417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:14:30.3249377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:14:30.5244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:14:30.7244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:14:30.9245952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:14:31.1248494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:14:31.3250241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:14:31.5251003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:14:31.7251706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:14:31.9252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:14:32.1244446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:14:32.3245217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:14:32.5252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:14:32.7153144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:14:32.9243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:14:33.1246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:14:33.3246880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:14:33.5247616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:14:33.7248377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:14:33.9249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:14:34.1250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:14:34.3252431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:14:34.5248336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:14:34.7248930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:14:34.9249751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:14:35.1252299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:14:35.3254556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:14:35.5243428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:14:35.7245901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:14:35.9245457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:14:36.1252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:14:36.3244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:14:36.5251079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:14:36.7250816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:14:36.9251811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:14:37.1243461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:14:37.3244639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:14:37.5245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:14:37.7247056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:14:37.9247232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:14:38.1249373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:14:38.3250620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:14:38.5247321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:14:38.7247229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:14:38.9248944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:14:39.1249912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:14:39.3243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:14:39.5244676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:14:39.7245696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:14:39.9246806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:14:40.1248349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:14:40.3250097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:14:40.5246952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:14:40.7247465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:14:40.9248488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:14:41.1249872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:14:41.3251131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:14:41.5179142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:14:41.7243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:14:41.9247581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:14:42.1248264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:14:42.3249436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:14:42.5245614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:14:42.7246772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:14:42.9247689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:14:43.1250198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:14:43.3252346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:14:43.5251962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:14:43.7253260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:14:43.9243335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:14:44.1245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:14:44.3246755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:14:44.5243973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:14:44.7245454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:14:44.9245460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:14:45.1248905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:14:45.3248387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:14:45.5249540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:14:45.7250849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:14:45.9251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:14:46.1245066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:14:46.3244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:14:46.5250387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:14:46.7251110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:14:46.9252257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:14:47.1243873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:14:47.3245953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:14:47.5247891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:14:47.7247123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:14:47.9247501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:14:48.1249564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:14:48.3250487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:14:48.5246706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:14:48.7247378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:14:48.9249971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:14:49.1250667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:14:49.3281548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:14:49.5252771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:14:49.7243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:14:49.9244444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:14:50.1247367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:14:50.3248378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:14:50.5287699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:14:50.7245317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:14:50.9246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:14:51.1248394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:14:51.3250508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:14:51.5251487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:14:51.7245487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:14:51.9245702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:14:52.1246690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:14:52.3247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:14:52.5253363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:14:52.7243995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:14:52.9243995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:14:53.1248267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:14:53.3248765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:14:53.5248032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:14:53.7250429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:14:53.9250917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:14:54.1252282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:14:54.3243945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:14:54.5249045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:14:54.7250754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:14:54.9254889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:14:55.1243353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:14:55.3245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:14:55.5246095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:14:55.7246884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:14:55.9247468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:14:56.1249605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:14:56.3250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:14:56.5246309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:14:56.7247836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:14:56.9247609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:14:57.1250004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:14:57.3251353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:14:57.5252620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:14:57.7244231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:14:57.9252619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:14:58.1244041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:14:58.3245516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:14:58.5250735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:14:58.7250603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:14:58.9251559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:14:59.1248441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:14:59.3250397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:14:59.5251394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:14:59.7251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:14:59.9243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:15:00.1244817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:15:00.3246316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:15:00.5253052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:15:00.7243179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:15:00.9244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:15:01.1246446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:15:01.3247927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:15:01.5248100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:15:01.7248939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:15:01.9250316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:15:02.1245878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:15:02.3248313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:15:02.5252806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:15:02.7245119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:15:02.9246455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:15:03.1247589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:15:03.3248254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:15:03.5249595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:15:03.7250925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:15:03.9251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:15:04.1243461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:15:04.3245606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:15:04.5250418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:15:04.7251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:15:04.9252376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:15:05.1244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:15:05.3245576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:15:05.5246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:15:05.7247793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:15:05.9249108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:15:06.1244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:15:06.3245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:15:06.5252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:15:06.7242749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:15:06.9244826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:15:07.1245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:15:07.3246476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:15:07.5247986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:15:07.7249015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:15:07.9249448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:15:08.1251827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:15:08.3253539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:15:08.5248191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:15:08.7249588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:15:08.9249929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:15:09.1251948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:15:09.3253454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:15:09.5246071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:15:09.7245158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:15:09.9246153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:15:10.1247891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:15:10.3248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:15:10.5245837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:15:10.7248816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:15:10.9249518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:15:11.1251371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:15:11.3252693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:15:11.5243584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:15:11.7246746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:15:11.9247110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:15:12.1249384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:15:12.3249736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:15:12.5246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:15:12.7247602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:15:12.9248065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:15:13.1250169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:15:13.3252048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:15:13.5252754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:15:13.7243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:15:13.9244721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:15:14.1247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:15:14.3247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:15:14.5244310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:15:14.7245465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:15:14.9246398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:15:15.1247338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:15:15.3249378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:15:15.5250224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:15:15.7250884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:15:15.9252438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:15:16.1243975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:15:16.3245038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:15:16.5251275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:15:16.7251645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:15:16.9243781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:15:17.1245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:15:17.3245797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:15:17.5247434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:15:17.7247705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:15:17.9248681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:15:18.1250463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:15:18.3251467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:15:18.5247368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:15:18.7248409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:15:18.9248922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:15:19.1250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:15:19.3253046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:15:19.5252614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:15:19.7244010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:15:19.9246631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:15:20.1246783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:15:20.3248163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:15:20.5245085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:15:20.7246137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:15:20.9245152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:15:21.1247667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:15:21.3248982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:15:21.5251834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:15:21.7251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:15:21.9252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:15:22.1244592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:15:22.3245980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:15:22.5250631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:15:22.7251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:15:22.9257579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:15:23.1246353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:15:23.3247998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:15:23.5250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:15:23.7249765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:15:23.9250380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:15:24.1244698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:15:24.3246653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:15:24.5251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:15:24.7252772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:15:24.9243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:15:25.1246823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:15:25.3246094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:15:25.5247158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:15:25.7248765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:15:25.9249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:15:26.1251080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:15:26.3253979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:15:26.5251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:15:26.7253168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:15:26.9243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:15:27.1245320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:15:27.3246634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:27.5248010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:27.7248889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:27.9249784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:28.1251630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:28.3251276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:28.5246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:28.7247544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:28.9248745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:29.1250191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:15:29.3249228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:15:29.5249052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:15:29.7250880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:15:29.9250913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:30.1245954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:30.3249605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:30.5244685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:30.7245353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:30.9246302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:31.1248142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:31.3249887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:31.5250295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:15:31.7251318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:15:31.9251953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:15:32.1243463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:15:32.3244920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:15:32.5250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:15:32.7251249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:15:32.9251241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:15:33.1243926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:15:33.3245284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:15:33.5245677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:15:33.7247192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:15:33.9247672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:15:34.1244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:15:34.3246947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:15:34.5250793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:15:34.7251717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:15:34.9252775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:15:35.1243540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:15:35.3247447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:15:35.5247794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:15:35.7247950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:15:35.9248791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:15:36.1249984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:15:36.3251696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:15:36.5247681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:15:36.7248754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:15:36.9249942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:15:37.1251040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:15:37.3252038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:15:37.5243723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:15:37.7244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:15:37.9245545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:15:38.1247004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:15:38.3248724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:15:38.5243539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:15:38.7244427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:15:38.9244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:15:39.1247687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:15:39.3248594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:15:39.5249509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:15:39.7250743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:15:39.9251109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:15:40.1254000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:15:40.3244569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:15:40.5168703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:15:40.7250687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:15:40.9251149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:15:41.1253177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:15:41.3244886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:15:41.5245110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:15:41.7246166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:15:41.9248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:15:42.1249979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:15:42.3250119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:15:42.5244886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:15:42.7245800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:15:42.9246361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:15:43.1248863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:15:43.3249554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:15:43.5250878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:15:43.7251822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:15:43.9242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:15:44.1245042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:15:44.3245385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:15:44.5250999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:15:44.7252171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:15:44.9242923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:15:45.1244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:15:45.3245974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:15:45.5247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:15:45.7248199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:15:45.9249893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:15:46.1250380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:15:46.3251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:15:46.5186764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:15:46.7247451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:15:46.9250431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:15:47.1249908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:15:47.3252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:15:47.5252227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:15:47.7243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:15:47.9245204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:15:48.1245921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:15:48.3246988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:15:48.5243942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:15:48.7244588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:15:48.9244935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:15:49.1247227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:15:49.3249151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:15:49.5250084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:15:49.7250922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:15:49.9251272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:15:50.1243656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:15:50.3244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:15:50.5251414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:15:50.7251923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:15:50.9244230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:15:51.1245884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:15:51.3247587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:15:51.5248672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:15:51.7249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:15:51.9249757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:15:52.1253001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:15:52.3243788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:15:52.5249693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:15:52.7251001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:15:52.9251543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:15:53.1243810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:15:53.3244311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:15:53.5246084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:15:53.7246332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:15:53.9269833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:15:54.1249263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:15:54.3244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:15:54.5252825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:15:54.7251971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:15:54.9242673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:15:55.1251711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:15:55.3252570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:15:55.5243686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:15:55.7245018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:15:55.9245447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:15:56.1252834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:15:56.3243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:15:56.5249621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:15:56.7250358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:15:56.9251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:15:57.1254033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:15:57.3244054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:15:57.5245678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:15:57.7247235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:15:57.9247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:15:58.1249507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:15:58.3246601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:15:58.5250908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:15:58.7252495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:15:58.9243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:15:59.1244691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:15:59.3245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:15:59.5247237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:15:59.7248569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:15:59.9248726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:16:00.1250658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:16:00.3251925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:16:00.5246389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:16:00.7247583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:16:00.9248750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:16:01.1249992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:16:01.3251190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:16:01.5252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:16:01.7243870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:16:01.9244775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:16:02.1246193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:16:02.3247460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:16:02.5243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:16:02.7244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:16:02.9245918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:16:03.1246744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:16:03.3248605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:16:03.5249000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:16:03.7250115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:16:03.9251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:16:04.1246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:16:04.3248091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:16:04.5243669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:16:04.7245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:16:04.9245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:16:05.1248990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:16:05.3245420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:16:05.5246713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:16:05.7247171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:16:05.9249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:16:06.1249550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:16:06.3250827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:16:06.5247622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:16:06.7248893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:16:06.9250251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:16:07.1251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:16:07.3253530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:16:07.5244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:16:07.7244943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:16:07.9245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:16:08.1249026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:16:08.3248488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:16:08.5246689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:16:08.7243820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:16:08.9244883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:16:09.1246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:16:09.3248515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:16:09.5248541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:16:09.7249814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:16:09.9250269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:16:10.1251743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:16:10.3244546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:16:10.5250505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:16:10.7251872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:16:10.9251778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:16:11.1244108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:16:11.3245282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:16:11.5245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:16:11.7245480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:16:11.9247553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:16:12.1249447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:16:12.3251037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:16:12.5246146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:16:12.7247543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:16:12.9251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:16:13.1250390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:16:13.3251340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:16:13.5252476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:16:13.7243626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:16:13.9244351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:16:14.1245926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:16:14.3247221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:16:14.5252527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:16:14.7243904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:16:14.9244390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:16:15.1245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:16:15.3247187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:16:15.5250198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:16:15.7249285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:16:15.9250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:16:16.1252514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:16:16.3252209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:16:16.5246003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:16:16.7247891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:16:16.9248984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:16:17.1250439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:16:17.3253651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:16:17.5253994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:16:17.7243575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:16:17.9245180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:16:18.1246760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:16:18.3247571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:16:18.5244144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:16:18.7243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:16:18.9245190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:16:19.1247709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:16:19.3248329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:16:19.5249027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:16:19.7250734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:16:19.9251031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:16:20.1244828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:16:20.3244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:16:20.5249758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:16:20.7252859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:16:20.9242987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:16:21.1245602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:16:21.3246280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:16:21.5247287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:16:21.7248570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:16:21.9249426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:16:22.1252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:16:22.3251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:16:22.5247398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:16:22.7248218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:16:22.9249288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:16:23.1250844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:16:23.3252351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:16:23.5253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:16:23.7244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:16:23.9244735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:16:24.1248117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:16:24.3248138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:16:24.5252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:16:24.7242806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:16:24.9244565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:16:25.1246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:16:25.3248050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:16:25.5248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:16:25.7249720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:16:25.9250103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:16:26.1252087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:16:26.3243199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:16:26.5247661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:16:26.7248850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:16:26.9250315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:16:27.1252243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:16:27.3253182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:16:27.5245958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:16:27.7244912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:16:27.9245368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:16:28.1247631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:16:28.3249732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:16:28.5244810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:16:28.7245663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:16:28.9246317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:16:29.1247933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:16:29.3249008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:16:29.5250771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:16:29.7251390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:16:29.9252605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:16:30.1243425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:16:30.3245090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:16:30.5253234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:16:30.7243736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:16:30.9243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:16:31.1245964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:16:31.3247409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:16:31.5248104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:16:31.7249373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:16:31.9250445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:16:32.1251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:16:32.3253536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:16:32.5250397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:16:32.7249585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:16:32.9249563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:16:33.1252130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:16:33.3243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:16:33.5244442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:16:33.7245365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:16:33.9246818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:16:34.1252190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T22:16:34.3315082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T22:16:34.5249271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T22:16:34.7249909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T22:16:34.9251433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T22:16:35.1253375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T22:16:35.3244050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T22:16:35.5244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T22:16:35.7245783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T22:16:35.9246865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T22:16:36.1248357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T22:16:36.3249489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:16:36.5244749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:16:36.7245976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:16:36.9246055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T22:16:37.1248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:16:37.3249289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:16:37.5250208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:16:37.7251494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:16:37.9251404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:16:38.1243495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:16:38.3245234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:16:38.5251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:16:38.7243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:16:38.9243276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:16:39.1246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:16:39.3246786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:16:39.5248255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:16:39.7248979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:16:39.9250041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:16:40.1251775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:16:40.3252760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:16:40.5247896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:16:40.7248941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:16:40.9250564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:16:41.1252092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:16:41.3253305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:16:41.5244229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:16:41.7245508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:16:41.9245424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:16:42.1249132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:16:42.3248774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:16:42.5243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:16:42.7244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:16:42.9245458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:16:43.1247600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:16:43.3249123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:16:43.5250006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:16:43.7251804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:16:43.9251688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:16:44.1243342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:16:44.3246107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:16:44.5250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:16:44.7251403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:16:44.9252223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:16:45.1244027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:16:45.3244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:16:45.5245937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:16:45.7246800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:16:45.9247695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:16:46.1249191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:16:46.3250895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:16:46.5245541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:16:46.7247010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:16:46.9247013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:16:47.1248884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:16:47.3249676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:16:47.5251916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:16:47.7253035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:16:47.9243136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:16:48.1245476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:16:48.3247131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:16:48.5253809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:16:48.7253077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:16:48.9243681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:16:49.1245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:16:49.3247814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:16:49.5247495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:16:49.7248725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:16:49.9249704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:16:50.1251430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:16:50.3252063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:16:50.5249043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:16:50.7248338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:16:50.9250070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:16:51.1251329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:16:51.3252160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:16:51.5243711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:16:51.7244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:16:51.9244135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:16:52.1246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:16:52.3248921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:16:52.5244720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:16:52.7244665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:16:52.9245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:16:53.1250368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:16:53.3250887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:16:53.5252323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:16:53.7243636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:16:53.9243551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:16:54.1245993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:16:54.3246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:16:54.5316271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:16:54.7252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:16:54.9244738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:16:55.1244462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:16:55.3245709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:16:55.5246504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:16:55.7247778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:16:55.9258321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:16:56.1250686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:16:56.3251889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:16:56.5248248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:16:56.7247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:16:56.9247658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:16:57.1252027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:16:57.3253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:16:57.5243786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:16:57.7245024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:16:57.9246477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:16:58.1247395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:16:58.3249118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:16:58.5244085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:16:58.7251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:16:58.9242495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:16:59.1248461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:16:59.3248567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:16:59.5249779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:16:59.7250960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:16:59.9251957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:17:00.1245159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:17:00.3244850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:17:00.5250721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:17:00.7251734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:17:00.9242773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:17:01.1244597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:17:01.3244952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:17:01.5246707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:17:01.7247389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:17:01.9249117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:17:02.1251398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:17:02.3251780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:17:02.5247915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:17:02.7248858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:17:02.9250320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:17:03.1252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:17:03.3243760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T22:17:03.5244724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:17:03.7245429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T22:17:03.9245712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T22:17:04.1248187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T22:17:04.3250295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T22:17:04.5247542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T22:17:04.7247463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T22:17:04.9246969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T22:17:05.1249835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T22:17:05.3250366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T22:17:05.5251863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T22:17:05.7243480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T22:17:05.9243866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T22:17:06.1245809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T22:17:06.3247352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T22:17:06.5253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:17:06.7243261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:17:06.9244103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:17:07.1245950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:17:07.3247278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:17:07.5247716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:17:07.7250079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:17:07.9250069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:17:08.1253056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:17:08.3244161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:17:08.5250383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:17:08.7250865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:17:08.9251584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:17:09.1244611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:17:09.3244848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:17:09.5246258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:17:09.7246471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:17:09.9246721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:17:10.1249419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:17:10.3250493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:17:10.5247062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:17:10.7247539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:17:10.9247876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:17:11.1251032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:17:11.3251538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:17:11.5252907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:17:11.7243052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:17:11.9244634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:17:12.1245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:17:12.3246593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:17:12.5244198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:17:12.7244608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:17:12.9246056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:17:13.1247335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:17:13.3250581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:17:13.5251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:17:13.7249840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:17:13.9252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:17:14.1243821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:17:14.3245102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:17:14.5252462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:17:14.7252305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:17:14.9243339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:17:15.1251853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:17:15.3252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:17:15.5244693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:17:15.7244788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:17:15.9245285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:17:16.1248934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:17:16.3249069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:17:16.5245758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:17:16.7246552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:17:16.9246707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:17:17.1250081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:17:17.3251751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:17:17.5251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:17:17.7252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:17:17.9244276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:17:18.1244900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:17:18.3246260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:17:18.5243107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:17:18.7244520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:17:18.9244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:17:19.1246954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:17:19.3249126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:17:19.5248647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:17:19.7249925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:17:19.9251246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:17:20.1252922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:17:20.3244491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:17:20.5250639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:17:20.7251004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:17:20.9251764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:17:21.1243944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:17:21.3247053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:17:21.5248061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:17:21.7249254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:17:21.9249694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:17:22.1253686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:17:22.3253946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:17:22.5249591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:17:22.7243590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:17:22.9243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:17:23.1245647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:17:23.3247434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:17:23.5248676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:17:23.7249692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:17:23.9250362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:17:24.1253042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:17:24.3243822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:17:24.5248203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:17:24.7249280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:17:24.9250176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:17:25.1251666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:17:25.3246678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:17:25.5247366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:17:25.7250437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:17:25.9251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:17:26.1253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:17:26.3244195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:17:26.5249572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:17:26.7250923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:17:26.9252369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:17:27.1243601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:17:27.3245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:17:27.5245345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:17:27.7247112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:17:27.9248018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:17:28.1249438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:17:28.3249721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:17:28.5245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:17:28.7247370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:17:28.9248026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:17:29.1250134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:17:29.3250326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:17:29.5253318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:17:29.7252669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:17:29.9244763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:17:30.1245660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:17:30.3247371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:17:30.5252908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:17:30.7243270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:17:30.9244776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:17:31.1252580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:17:31.3244022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:17:31.5245039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:17:31.7245549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:17:31.9248451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:17:32.1250330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:17:32.3251663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:17:32.5246960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:17:32.7246977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:17:32.9248768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:17:33.1250261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:17:33.3251680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:17:33.5252740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:17:33.7244293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:17:33.9244891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:17:34.1246404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:17:34.3249307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:17:34.5243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:17:34.7244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:17:34.9245357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:17:35.1248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:17:35.3248023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:17:35.5250063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:17:35.7250253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:17:35.9251694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:17:36.1253519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:17:36.3244513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:17:36.5251012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:17:36.7250710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:17:36.9251814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:17:37.1253155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:17:37.3244399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:17:37.5245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:17:37.7246057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:17:37.9247170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:17:38.1248931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:17:38.3250828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:17:38.5245679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:17:38.7246750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:17:38.9248675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:17:39.1249456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:17:39.3250138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:17:39.5251638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:17:39.7252320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:17:39.9242412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:17:40.1245443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:17:40.3246741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:17:40.5252370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:17:40.7243514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:17:40.9243132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:17:41.1245668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:17:41.3247533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:17:41.5248235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:17:41.7249179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:17:41.9250100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:17:42.1252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:17:42.3253644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:17:42.5250429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:17:42.7250188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:17:42.9251712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:17:43.1252553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:17:43.3243312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:17:43.5245865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:17:43.7246214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:17:43.9248621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:17:44.1248189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:17:44.3250302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:17:44.5245349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:17:44.7246127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:17:44.9247113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:17:45.1248912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:17:45.3250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:17:45.5251689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:17:45.7252328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:17:45.9244043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:17:46.1247086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:17:46.3246180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:17:46.5244000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:17:46.7244355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:17:46.9245591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:17:47.1248100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:17:47.3249826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:17:47.5249826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:17:47.7250277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:17:47.9251042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:17:48.1252828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:17:48.3244251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:17:48.5251548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:17:48.7251817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:17:48.9242963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:17:49.1244112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:17:49.3245808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:17:49.5246632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:17:49.7247509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:17:49.9249472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:17:50.1251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:17:50.3251147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:17:50.5247024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:17:50.7247776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:17:50.9248587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:17:51.1250645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:17:51.3251883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:17:51.5253358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:17:51.7243761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:17:51.9246935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:17:52.1247384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:17:52.3247945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:17:52.5245087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:17:52.7245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:17:52.9249671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:17:53.1251700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:17:53.3252515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:17:53.5243159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:17:53.7244260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:17:53.9248179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:17:54.1249749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:17:54.3250322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:17:54.5247765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:17:54.7249674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:17:54.9249847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:17:55.1252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:17:55.3252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:17:55.5245273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:17:55.7244498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:17:55.9244815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:17:56.1246924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:17:56.3248057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:17:56.5247154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:17:56.7246917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:17:56.9251968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:17:57.1253050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:17:57.3244549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:17:57.5244754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:17:57.7246389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:17:57.9247264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:17:58.1248939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:17:58.3249766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:17:58.5246141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:17:58.7247143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:17:58.9276723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:17:59.1249342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:17:59.3249869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:17:59.5251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:17:59.7252815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:17:59.9244326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:18:00.1247146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:18:00.3247962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:18:00.5244879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:18:00.7245123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:18:00.9245835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:18:01.1248127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:18:01.3249140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:18:01.5250543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:18:01.7250998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:18:01.9252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:18:02.1243836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:18:02.3246261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:18:02.5250640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:18:02.7251674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:18:02.9252102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:18:03.1244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:18:03.3244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:18:03.5246721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:18:03.7247482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:18:03.9248827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:18:04.1250381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:18:04.3252194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:18:04.5247528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:18:04.7247859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:18:04.9247996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:18:05.1251408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:18:05.3252715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:18:05.5245037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:18:05.7244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:18:05.9245844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:18:06.1247284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:18:06.3247490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:18:06.5242959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:18:06.7244917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:18:06.9245785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:18:07.1247035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:18:07.3248555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:18:07.5249566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:18:07.7250528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:18:07.9252394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:18:08.1252792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:18:08.3244474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:18:08.5250115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:18:08.7250078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:18:08.9251917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:18:09.1252992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:18:09.3243282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:18:09.5244944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:18:09.7245923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:18:09.9247332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:18:10.1248575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T22:18:10.3249536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T22:18:10.5244939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T22:18:10.7246265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T22:18:10.9286359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T22:18:11.1249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T22:18:11.3250097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T22:18:11.5251896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T22:18:11.7252617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T22:18:11.9256383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T22:18:12.1251954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T22:18:12.3243326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:18:12.5248103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:18:12.7249571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:18:12.9250206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:18:13.1252062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:18:13.3253355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:18:13.5245637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:18:13.7245117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:18:13.9247111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:18:14.1248973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:18:14.3248550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:18:14.5247091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:18:14.7246147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:18:14.9247793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:18:15.1249289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:18:15.3250438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:18:15.5251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:18:15.7251928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:18:15.9247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:18:16.1250054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:18:16.3251176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:18:16.5246350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:18:16.7247957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:18:16.9248697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:18:17.1250232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:18:17.3251644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:18:17.5252678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:18:17.7243520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:18:17.9246650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:18:18.1246849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:18:18.3247341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:18:18.5243375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:18:18.7245043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:18:18.9245915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:18:19.1246282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:18:19.3248403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:18:19.5248679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:18:19.7250291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:18:19.9251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:18:20.1252816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:18:20.3244504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:18:20.5250721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:18:20.7248949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:18:20.9250295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:18:21.1251248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:18:21.3252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:18:21.5244037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:18:21.7246493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:18:21.9247092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:18:22.1249463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:18:22.3250727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:18:22.5244227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:18:22.7251073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:18:22.9251990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:18:23.1243444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:18:23.3244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:18:23.5247294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:18:23.7249176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:18:23.9250949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:18:24.1251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:18:24.3252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:18:24.5249115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:18:24.7248955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:18:24.9251464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:18:25.1252996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:18:25.3243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:18:25.5245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:18:25.7246088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:18:25.9247675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:18:26.1249374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:18:26.3250251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:18:26.5247172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:18:26.7247979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:18:26.9248751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:18:27.1250229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:18:27.3251177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:18:27.5252534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:18:27.7243297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:18:27.9244111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:18:28.1245723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:18:28.3255440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:18:28.5252026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:18:28.7242980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:18:28.9244450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:18:29.1246044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:18:29.3247315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:18:29.5247931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:18:29.7249306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:18:29.9249662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:18:30.1251745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:18:30.3252606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:18:30.5248424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:18:30.7248617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:18:30.9252275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:18:31.1243486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:18:31.3249218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:18:31.5252801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:18:31.7243377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:18:31.9244353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:18:32.1246132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:18:32.3245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:18:32.5251776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:18:32.7252264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:18:32.9242531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:18:33.1245398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:18:33.3246647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:18:33.5247720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:18:33.7248164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:18:33.9248938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:18:34.1251101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:18:34.3252671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:18:34.5247174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:18:34.7248770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:18:34.9249205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:18:35.1251319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:18:35.3252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:18:35.5243235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:18:35.7244780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:18:35.9244804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:18:36.1245504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:18:36.3248092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:18:36.5244896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:18:36.7246260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:18:36.9246991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:18:37.1248837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:18:37.3250400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:18:37.5250763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:18:37.7244166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:18:37.9244874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:18:38.1246283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:18:38.3247453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:18:38.5253178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:18:38.7243816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:18:38.9244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:18:39.1246329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:18:39.3247637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:18:39.5249372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:18:39.7243420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:18:39.9244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:18:40.1246474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:18:40.3248428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:18:40.5253460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:18:40.7243934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:18:40.9251470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:18:41.1243262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:18:41.3245230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:18:41.5245717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:18:41.7246729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:18:41.9242090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:18:42.1248598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:18:42.3249405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:18:42.5245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:18:42.7245710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:18:42.9246485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:18:43.1248156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:18:43.3249749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:18:43.5250479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:18:43.7251969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:18:43.9252042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:18:44.1244153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:18:44.3245611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:18:44.5249368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:18:44.7250038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:18:44.9243152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:18:45.1245049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:18:45.3246667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:18:45.5248188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:18:45.7248705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:18:45.9250464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:18:46.1250457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:18:46.3262613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:18:46.5249367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:18:46.7249519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:18:46.9250344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:18:47.1253815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:18:47.3243392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:18:47.5244533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:18:47.7246438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:18:47.9246880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:18:48.1247735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:18:48.3249570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:18:48.5245973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:18:48.7247134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:18:48.9248456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:18:49.1249638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:18:49.3250279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:18:49.5251915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:18:49.7243226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:18:49.9243506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:18:50.1247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:18:50.3248456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:18:50.5253263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:18:50.7244606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:18:50.9266305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:18:51.1248169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:18:51.3247551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:18:51.5249411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:18:51.7249900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:18:51.9250792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:18:52.1252228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:18:52.3243670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:18:52.5250508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:18:52.7251883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:18:52.9251601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:18:53.1244085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:18:53.3244997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:18:53.5247520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:18:53.7247461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:18:53.9251897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:18:54.1243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:18:54.3246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:18:54.5253291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:18:54.7243120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:18:54.9245562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:18:55.1245687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:18:55.3247140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:18:55.5247849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:18:55.7249262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:18:55.9250305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:18:56.1251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:18:56.3253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:18:56.5248708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:18:56.7249352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:18:56.9249818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:18:57.1252004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:18:57.3243501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:18:57.5245094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:18:57.7245594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:18:57.9246195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:18:58.1247768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:18:58.3250437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:18:58.5244325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:18:58.7246092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:18:58.9246594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:18:59.1247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:18:59.3249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:18:59.5250581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:18:59.7251439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:18:59.9251919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:19:00.1243844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:19:00.3245002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:19:00.5251187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:19:00.7250999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:19:00.9252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:19:01.1244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:19:01.3246145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:19:01.5246771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:19:01.7247477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:19:01.9248325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:19:02.1250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:19:02.3251084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:19:02.5247303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:19:02.7246428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:19:02.9247576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:19:03.1249494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:19:03.3250170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:19:03.5251406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:19:03.7252832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:19:03.9244458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:19:04.1245359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:19:04.3246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:19:04.5250550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:19:04.7252128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:19:04.9242569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:19:05.1244094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:19:05.3245500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:19:05.5246599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:19:05.7248256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:19:05.9249016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:19:06.1250454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:19:06.3252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:19:06.5248208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:19:06.7248307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:19:06.9249946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:19:07.1251126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:19:07.3252000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:19:07.5253942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:19:07.7244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:19:07.9245156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:19:08.1246502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:19:08.3248072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:19:08.5243011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:19:08.7243972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:19:08.9244885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:19:09.1246715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:19:09.3248373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:19:09.5249282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:19:09.7245335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:19:09.9246408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:19:10.1248511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:19:10.3249528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:19:10.5245006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:19:10.7245666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:19:10.9247290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:19:11.1250525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:19:11.3253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:19:11.5252541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:19:11.7243442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:19:11.9244706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:19:12.1246693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:19:12.3247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:19:12.5243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:19:12.7244218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:19:12.9271558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:19:13.1248776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:19:13.3248037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:19:13.5249580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:19:13.7250307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:19:13.9250813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:19:14.1253985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:19:14.3244819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:19:14.5250656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:19:14.7252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:19:14.9252894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:19:15.1244486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:19:15.3245897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:19:15.5246157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:19:15.7247785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:19:15.9250842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:19:16.1250489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:19:16.3252203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:19:16.5248614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:19:16.7248526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:19:16.9249809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:19:17.1252897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:19:17.3251251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:19:17.5243703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:19:17.7244508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:19:17.9244877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:19:18.1247164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:19:18.3249315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:19:18.5245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:19:18.7245501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:19:18.9247025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:19:19.1246827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:19:19.3249271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:19:19.5250880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:19:19.7251458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:19:19.9252811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:19:20.1244051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:19:20.3245363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:19:20.5203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:19:20.7243840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:19:20.9244820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:19:21.1247579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:19:21.3249561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:19:21.5248584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:19:21.7249830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:19:21.9250834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:19:22.1252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:19:22.3244046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:19:22.5249961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:19:22.7250842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:19:22.9251118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:19:23.1243605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:19:23.3244915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:19:23.5246743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:19:23.7246871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:19:23.9248055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:19:24.1249680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:19:24.3250627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:19:24.5247546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:19:24.7249373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:19:24.9249400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:19:25.1250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:19:25.3252184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:19:25.5243456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:19:25.7244171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:19:25.9245144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:19:26.1248150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:19:26.3250053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:19:26.5244110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:19:26.7245369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:19:26.9245519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:19:27.1247105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:19:27.3251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:19:27.5250240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:19:27.7251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:19:27.9252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:19:28.1244519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:19:28.3244909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:19:28.5252053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:19:28.7251416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:19:28.9242793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:19:29.1244827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:19:29.3246013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:19:29.5246758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:19:29.7247220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:19:29.9248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:19:30.1250563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:19:30.3251508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:19:30.5247548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:19:30.7248065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:19:30.9248990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:19:31.1250336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:19:31.3251978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:19:31.5253820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:19:31.7244618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:19:31.9243990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:19:32.1246470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:19:32.3247633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:19:32.5244042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:19:32.7244443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:19:32.9244865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:19:33.1246510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:19:33.3249444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:19:33.5249554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:19:33.7249340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:19:33.9251555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:19:34.1253146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:19:34.3245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:19:34.5249183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:19:34.7250134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:19:34.9250721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:19:35.1246595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:19:35.3248404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:19:35.5293486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:19:35.7250028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:19:35.9249259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:19:36.1252540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:19:36.3243678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:19:36.5249281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:19:36.7249926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:19:36.9254333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:19:37.1251837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:19:37.3243763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:19:37.5245390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:19:37.7247547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:19:37.9249354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:19:38.1250906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:19:38.3252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:19:38.5246119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:19:38.7247213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:19:38.9248104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:19:39.1249268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:19:39.3250173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:19:39.5251256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:19:39.7252302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:19:39.9243542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:19:40.1245307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:19:40.3247123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:19:40.5245197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:19:40.7244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:19:40.9249590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:19:41.1251636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:19:41.3252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:19:41.5243863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:19:41.7244485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:19:41.9245980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:19:42.1247206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:19:42.3248468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:19:42.5245869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:19:42.7245438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:19:42.9290658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:19:43.1247952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:19:43.3249052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:19:43.5251237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:19:43.7251815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:19:43.9252506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:19:44.1244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:19:44.3245763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:19:44.5251168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:19:44.7252052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:19:44.9243272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:19:45.1245019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:19:45.3245810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:19:45.5246920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:19:45.7248233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:19:45.9248671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:19:46.1250822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:19:46.3251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:19:46.5245938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:19:46.7247170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:19:46.9248623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:19:47.1249624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:19:47.3250872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:19:47.5252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:19:47.7242611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:19:47.9244704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:19:48.1245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:19:48.3247084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:19:48.5251097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:19:48.7252742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:19:48.9243477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:19:49.1244991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:19:49.3246526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:19:49.5247325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:19:49.7248419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:19:49.9249558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:19:50.1252521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:19:50.3244640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:19:50.5244554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:19:50.7245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:19:50.9246513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:19:51.1251351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:19:51.3251307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:19:51.5254709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:19:51.7244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:19:51.9243998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:19:52.1246739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:19:52.3248503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:19:52.5244055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:19:52.7244602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:19:52.9245795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:19:53.1247336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:19:53.3250954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:19:53.5252319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:19:53.7242873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:19:53.9245804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:19:54.1245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:19:54.3247383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:19:54.5252513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:19:54.7243435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:19:54.9244064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:19:55.1246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:19:55.3247553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:19:55.5250030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:19:55.7249810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:19:55.9252661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:19:56.1244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:19:56.3245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:19:56.5251571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:19:56.7251974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:19:56.9253134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:19:57.1244308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:19:57.3245044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:19:57.5246078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:19:57.7247448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:19:57.9249935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:19:58.1249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:19:58.3252695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:19:58.5247327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:19:58.7247708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:19:58.9248469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:19:59.1251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:19:59.3251289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:19:59.5251930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:19:59.7241523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:19:59.9244378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:20:00.1246670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:20:00.3248257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:20:00.5253621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:20:00.7243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:20:00.9244677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:20:01.1246857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:20:01.3248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:20:01.5248857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:20:01.7250019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:20:01.9250881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:20:02.1252681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:20:02.3245127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:20:02.5245216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:20:02.7245934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:20:02.9246581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:20:03.1248688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:20:03.3249352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:20:03.5250612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:20:03.7251963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:20:03.9242718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:20:04.1243314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:20:04.3245756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:20:04.5249495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:20:04.7250789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:20:04.9250902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:20:05.1243004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:20:05.3243902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:20:05.5245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:20:05.7246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:20:05.9246399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:20:06.1250221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:20:06.3250713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:20:06.5246752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:20:06.7246966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:20:06.9255569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:20:07.1249387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:20:07.3250514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:20:07.5251716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:20:07.7253138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:20:07.9243405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:20:08.1245550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:20:08.3247044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:20:08.5252516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:20:08.7244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:20:08.9244207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:20:09.1245280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:20:09.3245981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:20:09.5289024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:20:09.7249381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:20:09.9250627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:20:10.1252612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:20:10.3243890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:20:10.5249642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:20:10.7251007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:20:10.9250963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:20:11.1243315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:20:11.3245829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:20:11.5245628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:20:11.7246585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:20:11.9247307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:20:12.1249321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:20:12.3250173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:20:12.5245514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:20:12.7247243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:20:12.9247404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:20:13.1249972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:20:13.3250617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:20:13.5252012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:20:13.7242861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:20:13.9245115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:20:14.1246835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:20:14.3247150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:20:14.5251005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:20:14.7252344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:20:14.9242541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:20:15.1245271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:20:15.3247858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:20:15.5247241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:20:15.7249464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:20:15.9248257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:20:16.1250740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:20:16.3252010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:20:16.5248909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:20:16.7249863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:20:16.9250647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:20:17.1252799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:20:17.3243556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:20:17.5244936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:20:17.7246020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:20:17.9246609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:20:18.1250418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:20:18.3249756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:20:18.5245409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:20:18.7245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:20:18.9246220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:20:19.1248557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:20:19.3249651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:20:19.5250876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:20:19.7251417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:20:19.9243110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:20:20.1244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:20:20.3246365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:20:20.5254928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:20:20.7242808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:20:20.9244538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:20:21.1247383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:20:21.3251002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:20:21.5251583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:20:21.7253184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:20:21.9243321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:20:22.1246007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:20:22.3247027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:20:22.5252737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:20:22.7243962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:20:22.9244455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:20:23.1245775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:20:23.3246693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:20:23.5249098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:20:23.7249619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:20:23.9249850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:20:24.1253723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:20:24.3243415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:20:24.5248955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:20:24.7250723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:20:24.9251671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:20:25.1252971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:20:25.3244348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:20:25.5245223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:20:25.7245816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:20:25.9245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:20:26.1248767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:20:26.3327871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:20:26.5245509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:20:26.7246301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:20:26.9247362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:20:27.1249271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:20:27.3249917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:20:27.5251070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:20:27.7252192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:20:27.9243392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:20:28.1244995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:20:28.3245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:20:28.5252011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:20:28.7243172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:20:28.9244367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:20:29.1246215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:20:29.3247360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:20:29.5248043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:20:29.7248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:20:29.9249790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:20:30.1252256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:20:30.3252880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:20:30.5248507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:20:30.7250235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:20:30.9250126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:20:31.1252611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:20:31.3243843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:20:31.5245306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:20:31.7245944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:20:31.9246230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:20:32.1248743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:20:32.3249395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:20:32.5245841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:20:32.7246965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:20:32.9247663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:20:33.1249283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:20:33.3251564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:20:33.5252607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:20:33.7243705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:20:33.9244566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:20:34.1245615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:20:34.3247953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:20:34.5252022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:20:34.7252947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:20:34.9257967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:20:35.1245230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:20:35.3246553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:20:35.5247445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:20:35.7248853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:20:35.9243866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:20:36.1245983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:20:36.3247124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:20:36.5253034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:20:36.7243066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:20:36.9243943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:20:37.1245858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:20:37.3247058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:20:37.5248176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:20:37.7249748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:20:37.9250154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:20:38.1251423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:20:38.3252956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:20:38.5248268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:20:38.7244393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:20:38.9245169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:20:39.1247308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:20:39.3248795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:20:39.5250363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:20:39.7250365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:20:39.9250905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:20:40.1252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:20:40.3244181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:20:40.5244057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:20:40.7245075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:20:40.9251297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:20:41.1248691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:20:41.3250628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:20:41.5251644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:20:41.7252201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:20:41.9243092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:20:42.1245261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:20:42.3246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:20:42.5251708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:20:42.7251524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:20:42.9253719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:20:43.1244175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:20:43.3245734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:20:43.5246659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:20:43.7247884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:20:43.9246994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:20:44.1250415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:20:44.3251078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:20:44.5247773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:20:44.7247400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:20:44.9249360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:20:45.1250034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:20:45.3251411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:20:45.5252734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:20:45.7243209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:20:45.9244651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:20:46.1245979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:20:46.3246689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:20:46.5251927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:20:46.7242669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:20:46.9245803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:20:47.1246168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:20:47.3247387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:20:47.5248198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:20:47.7249189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:20:47.9249650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:20:48.1251683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:20:48.3252891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:20:48.5249478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:20:48.7250581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:20:48.9251304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:20:49.1254011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:20:49.3246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:20:49.5245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:20:49.7246045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:20:49.9247144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:20:50.1249036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:20:50.3249863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:20:50.5252846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:20:50.7243330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:20:50.9243494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:20:51.1245743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:20:51.3248059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:20:51.5248313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:20:51.7249137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:20:51.9249647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:20:52.1251785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:20:52.3250818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:20:52.5245485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:20:52.7246314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:20:52.9247718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:20:53.1249319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:20:53.3250563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:20:53.5252255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:20:53.7252357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:20:53.9243598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:20:54.1245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:20:54.3247081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:20:54.5251818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:20:54.7243173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:20:54.9245371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:20:55.1245178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:20:55.3246444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:20:55.5247862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:20:55.7249082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:20:55.9249735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:20:56.1252788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:20:56.3253295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:20:56.5248680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:20:56.7250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:20:56.9251356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:20:57.1243244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:20:57.3244273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:20:57.5245863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:20:57.7246916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:20:57.9247297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:20:58.1243749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:20:58.3248865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:20:58.5245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:20:58.7245806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:20:58.9247180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:20:59.1249682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:20:59.3249879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:20:59.5251245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:20:59.7248404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:20:59.9249721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:21:00.1251053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:21:00.3253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:21:00.5248809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:21:00.7248738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:21:00.9249961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:21:01.1251670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:21:01.3252196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:21:01.5243957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:21:01.7244524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:21:01.9251472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:21:02.1253258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:21:02.3244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:21:02.5248228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:21:02.7249438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:21:02.9253028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:21:03.1244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:21:03.3262198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:21:03.5247386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:21:03.7247591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:21:03.9248387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:21:04.1252005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:21:04.3243307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:21:04.5247660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:21:04.7248945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:21:04.9250412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:21:05.1251983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:21:05.3252547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:21:05.5244024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:21:05.7245100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:21:05.9246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:21:06.1247861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:21:06.3249161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:21:06.5245084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:21:06.7246855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:21:06.9248025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:21:07.1250164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:21:07.3243960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:21:07.5244597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:21:07.7246359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:21:07.9246437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:21:08.1250529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:21:08.3252017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:21:08.5246890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:21:08.7248470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:21:08.9249057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:21:09.1250643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:21:09.3252383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:21:09.5243582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:21:09.7244252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:21:09.9245540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:21:10.1247588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:21:10.3248089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:21:10.5253069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:21:10.7244344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:21:10.9245097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:21:11.1247142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:21:11.3247513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:21:11.5249050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:21:11.7250342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:21:11.9250420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:21:12.1252018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:21:12.3244478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:21:12.5245445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:21:12.7251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:21:12.9242781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:21:13.1245064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:21:13.3246119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:21:13.5246866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:21:13.7247892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:21:13.9249331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:21:14.1250900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:21:14.3252090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:21:14.5252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:21:14.7248598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:21:14.9249526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:21:15.1252830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:21:15.3244548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:21:15.5245635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:21:15.7248699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:21:15.9250236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:21:16.1252219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:21:16.3253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:21:16.5243704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:21:16.7248382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:21:16.9249132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:21:17.1250970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:21:17.3254325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:21:17.5243755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:21:17.7244184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:21:17.9244902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:21:18.1247165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:21:18.3248862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:21:18.5301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:21:18.7245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:21:18.9228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:21:19.1247217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:21:19.3249397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:21:19.5251546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:21:19.7251131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:21:19.9251511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:21:20.1243684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:21:20.3245451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:21:20.5246379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:21:20.7252253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:21:20.9244680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:21:21.1246420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:21:21.3248547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:21:21.5248839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:21:21.7241284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:21:21.9244376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:21:22.1245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:21:22.3246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:21:22.5249301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:21:22.7244576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:21:22.9245455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:21:23.1246800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:21:23.3248052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:21:23.5250547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:21:23.7250166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:21:23.9251169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:21:24.1253662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:21:24.3244117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:21:24.5247087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:21:24.7251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:21:24.9252047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:21:25.1243649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:21:25.3245527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:21:25.5246363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:21:25.7246101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:21:25.9248301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:21:26.1250429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:21:26.3250913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:21:26.5252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:21:26.7247584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:21:26.9247677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:21:27.1249770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:21:27.3251446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:21:27.5252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:21:27.7243687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:21:27.9243750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:21:28.1246588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:21:28.3247807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:21:28.5248964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:21:28.7244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:21:28.9244512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:21:29.1247384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:21:29.3249546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:21:29.5249803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:21:29.7250684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:21:29.9251579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:21:30.1252999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:21:30.3244247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:21:30.5245285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:21:30.7249632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:21:30.9252348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:21:31.1244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:21:31.3245272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:21:31.5247848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:21:31.7247006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:21:31.9249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:21:32.1249698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:21:32.3251823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:21:32.5252236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:21:32.7247560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:21:32.9248032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:21:33.1250272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:21:33.3250337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:21:33.5251998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:21:33.7252931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:21:33.9244209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:21:34.1245845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:21:34.3248382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:21:34.5247569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:21:34.7247361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:21:34.9248107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:21:35.1249581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:21:35.3243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:21:35.5244404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:21:35.7245773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:21:35.9246142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:21:36.1248757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:21:36.3249946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:21:36.5251196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:21:36.7245441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:21:36.9246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:21:37.1248711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:21:37.3249320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:21:37.5250590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:21:37.7251285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:21:37.9244934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:21:38.1246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:21:38.3247680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:21:38.5249737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:21:38.7244360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:21:38.9244894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:21:39.1246454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:21:39.3248058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:21:39.5250401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:21:39.7250634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:21:39.9251658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:21:40.1253038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:21:40.3244124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:21:40.5245708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:21:40.7249299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:21:40.9252408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:21:41.1245378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:21:41.3244853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:21:41.5252030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:21:41.7252805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:21:41.9245995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:21:42.1248260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:21:42.3249265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:21:42.5250859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:21:42.7247408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:21:42.9248641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:21:43.1253270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:21:43.3245222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:21:43.5245305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:21:43.7246011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:21:43.9247570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:21:44.1248678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:21:44.3249907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:21:44.5251449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:21:44.7247637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:21:44.9248368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:21:45.1250259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:21:45.3253111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:21:45.5243867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:21:45.7244479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:21:45.9246533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:21:46.1250006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:21:46.3244692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:21:46.5245531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:21:46.7250166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:21:46.9249832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:21:47.1252921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:21:47.3244011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:21:47.5244921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:21:47.7246128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:21:47.9248430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:21:48.1248751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:21:48.3251471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:21:48.5250831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:21:48.7244956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:21:48.9247830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:21:49.1248234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:21:49.3249520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:21:49.5251158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:21:49.7251526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:21:49.9252643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:21:50.1245689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:21:50.3245453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:21:50.5246959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:21:50.7251922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:21:50.9242904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:21:51.1244947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:21:51.3245957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:21:51.5247772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:21:51.7248135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:21:51.9249798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:21:52.1251257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:21:52.3252368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:21:52.5253132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:21:52.7246925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:21:52.9247808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:21:53.1248860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:21:53.3250931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:21:53.5252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:21:53.7252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:21:53.9243429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:21:54.1252554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:21:54.3247323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:21:54.5247601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:21:54.7242551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:21:54.9243613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:21:55.1245466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:21:55.3248937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:21:55.5248005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:21:55.7249256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:21:55.9249085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:21:56.1251798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:21:56.3251718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:21:56.5243345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:21:56.7248340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:21:56.9249314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:21:57.1251288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:21:57.3252784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:21:57.5243432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:21:57.7246284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:21:57.9245885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:21:58.1250520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:21:58.3250181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:21:58.5244065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:21:58.7250404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:21:58.9252023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:21:59.1243899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:21:59.3246464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:21:59.5252795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:21:59.7252817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:21:59.9244407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:22:00.1245490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:22:00.3246144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:22:00.5247173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:22:00.7243292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:22:00.9244356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:22:01.1246669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:22:01.3249346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:22:01.5248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:22:01.7251562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:22:01.9252486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:22:02.1247595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:22:02.3248394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:22:02.5249706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:22:02.7245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:22:02.9246931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:22:03.1247942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:22:03.3250632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:22:03.5250010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:22:03.7250886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:22:03.9251017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:22:04.1243801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:22:04.3244027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:22:04.5251709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:22:04.7248132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:22:04.9249043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:22:05.1250747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:22:05.3253292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:22:05.5252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:22:05.7244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:22:05.9245719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:22:06.1247236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:22:06.3247827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:22:06.5248700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:22:06.7243589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:22:06.9243246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:22:07.1246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:22:07.3247580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:22:07.5248343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:22:07.7250054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:22:07.9251556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:22:08.1252619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:22:08.3244373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:22:08.5244663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:22:08.7250744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:22:08.9251295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:22:09.1243451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:22:09.3245311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:22:09.5280442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:22:09.7247238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:22:09.9247565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:22:10.1250107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:22:10.3250879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:22:10.5251735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:22:10.7246165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:22:10.9247982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:22:11.1250589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:22:11.3250414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:22:11.5252707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:22:11.7252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:22:11.9243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:22:12.1245400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:22:12.3246654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:22:12.5246856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:22:12.7243352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:22:12.9244497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:22:13.1246054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:22:13.3247766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:22:13.5248376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:22:13.7249505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:22:13.9249531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:22:14.1252419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:22:14.3253159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:22:14.5244790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:22:14.7250136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:22:14.9251349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:22:15.1252510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:22:15.3243947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:22:15.5244669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:22:15.7246075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:22:15.9247101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:22:16.1248596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:22:16.3249883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:22:16.5250785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:22:16.7244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:22:16.9246691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:22:17.1248149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:22:17.3249789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:22:17.5249855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:22:17.7250816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:22:17.9252793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:22:18.1243278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:22:18.3244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:22:18.5245693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:22:18.7249921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:22:18.9251342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:22:19.1252625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:22:19.3244221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:22:19.5245131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:22:19.7246492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:22:19.9246761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:22:20.1248963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:22:20.3251018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:22:20.5251312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:22:20.7247254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:22:20.9247837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:22:21.1250913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:22:21.3251526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:22:21.5252418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:22:21.7243410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:22:21.9244038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:22:22.1245503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:22:22.3247678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:22:22.5248503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:22:22.7245381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:22:22.9246776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:22:23.1248213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:22:23.3250897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:22:23.5251774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:22:23.7251540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:22:23.9252411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:22:24.1246002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:22:24.3247643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:22:24.5248452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:22:24.7245016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:22:24.9246948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:22:25.1247237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:22:25.3251551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:22:25.5252511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:22:25.7242983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:22:25.9244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:22:26.1245749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:22:26.3246962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:22:26.5248323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:22:26.7244798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:22:26.9245235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:22:27.1247271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:22:27.3248451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:22:27.5249161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:22:27.7252226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:22:27.9243153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:22:28.1244528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:22:28.3245288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:22:28.5246807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:22:28.7252306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:22:28.9241630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:22:29.1244336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:22:29.3249940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:22:29.5250896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:22:29.7252525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:22:29.9277364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:22:30.1244402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:22:30.3246936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:22:30.5248291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:22:30.7243813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:22:30.9244607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:22:31.1246572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:22:31.3247591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:22:31.5248245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:22:31.7249668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:22:31.9250343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:22:32.1251892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:22:32.3244963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:22:32.5247882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:22:32.7244468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:22:32.9255178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:22:33.1247066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:22:33.3248395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:22:33.5251633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:22:33.7250459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:22:33.9251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:22:34.1243914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:22:34.3244799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:22:34.5246430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:22:34.7250829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:22:34.9242331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:22:35.1245168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:22:35.3246269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:22:35.5247073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:22:35.7248108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:22:35.9248116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:22:36.1250547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:22:36.3253324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:22:36.5252434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:22:36.7247593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:22:36.9249568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:22:37.1250278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:22:37.3251220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:22:37.5252744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:22:37.7243924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:22:37.9251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:22:38.1246734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:22:38.3247940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:22:38.5248710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:22:38.7243370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:22:38.9243857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:22:39.1245467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:22:39.3246247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:22:39.5247597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:22:39.7249874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:22:39.9250676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:22:40.1252378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:22:40.3242845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:22:40.5271381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:22:40.7250272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:22:40.9250218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:22:41.1252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:22:41.3244157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:22:41.5245239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:22:41.7246890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:22:41.9250951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:22:42.1252406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:22:42.3244369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:22:42.5244787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:22:42.7251088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:22:42.9250354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:22:43.1253065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:22:43.3243921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:22:43.5245652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:22:43.7246492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:22:43.9247076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:22:44.1249120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:22:44.3250814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:22:44.5251993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:22:44.7249059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:22:44.9251486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:22:45.1251248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:22:45.3243534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:22:45.5244461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:22:45.7245160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:22:45.9246169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:22:46.1247811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:22:46.3248785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:22:46.5250094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:22:46.7250645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:22:46.9250808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:22:47.1253218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:22:47.3243541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:22:47.5245266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:22:47.7246163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:22:47.9247707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:22:48.1250165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:22:48.3309491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:22:48.5250684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:22:48.7247918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:22:48.9247826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:22:49.1249977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:22:49.3251219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:22:49.5252730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:22:49.7243855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:22:49.9258263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:22:50.1246407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:22:50.3247302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:22:50.5249015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:22:50.7243183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:22:50.9244564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:22:51.1249078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:22:51.3249340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:22:51.5251344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:22:51.7252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:22:51.9251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:22:52.1245055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:22:52.3245699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:22:52.5247328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:22:52.7243013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:22:52.9243561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:22:53.1247064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:22:53.3247061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:22:53.5248465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:22:53.7248983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:22:53.9251682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:22:54.1252329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:22:54.3253341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:22:54.5244213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:22:54.7250961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:22:54.9251912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:22:55.1244603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:22:55.3244657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:22:55.5245316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:22:55.7246532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:22:55.9248748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:22:56.1249394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:22:56.3251080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:22:56.5253204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:22:56.7247388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:22:56.9247834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:22:57.1250405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:22:57.3250454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:22:57.5252731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:22:57.7253002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:22:57.9243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:22:58.1245722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:22:58.3247115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:22:58.5248219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:22:58.7244438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:22:58.9244396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:22:59.1246792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:22:59.3247957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:22:59.5249172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:22:59.7250573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:22:59.9250122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:23:00.1252504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:23:00.3244499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:23:00.5245484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:23:00.7250673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:23:00.9250411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:23:01.1252629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:23:01.3243997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:23:01.5246538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:23:01.7246618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:23:01.9247037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:23:02.1252254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:23:02.3253698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:23:02.5244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:23:02.7249505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:23:02.9318397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:23:03.1252593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:23:03.3243680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:23:03.5245302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:23:03.7246093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:23:03.9246808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:23:04.1248273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:23:04.3250085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:23:04.5250949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:23:04.7247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:23:04.9249623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:23:05.1251825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:23:05.3243544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:23:05.5244454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:23:05.7244621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:23:05.9259937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:23:06.1248956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:23:06.3249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:23:06.5251321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:23:06.7245670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:23:06.9246059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:23:07.1248243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:23:07.3250252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:23:07.5250418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:23:07.7250551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:23:07.9252234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:23:08.1243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:23:08.3245367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:23:08.5246286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:23:08.7251939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:23:08.9242791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:23:09.1244855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:23:09.3246226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:23:09.5247350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:23:09.7247785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:23:09.9250833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:23:10.1252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:23:10.3244205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:23:10.5245343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:23:10.7250355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:23:10.9251436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:23:11.1252853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:23:11.3244163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:23:11.5245395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:23:11.7246848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:23:11.9247428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:23:12.1249217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:23:12.3250314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:23:12.5251544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:23:12.7247375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:23:12.9247458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:23:13.1249364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:23:13.3250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:23:13.5252085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:23:13.7243031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:23:13.9244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:23:14.1252239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:23:14.3252131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:23:14.5243228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:23:14.7248732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:23:14.9250071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:23:15.1251493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:23:15.3252939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:23:15.5274277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:23:15.7245017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:23:15.9246765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:23:16.1247959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:23:16.3248514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:23:16.5249302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:23:16.7245887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:23:16.9248383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:23:17.1250141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:23:17.3297124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:23:17.5250559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:23:17.7251230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:23:17.9252174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:23:18.1246393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:23:18.3245638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:23:18.5248432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:23:18.7252426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:23:18.9243923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:23:19.1246304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:23:19.3245631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:23:19.5304383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:23:19.7247987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:23:19.9249567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:23:20.1250697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:23:20.3253600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:23:20.5243388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:23:20.7248424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:23:20.9249876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:23:21.1251281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:23:21.3253098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:23:21.5244385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:23:21.7245099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:23:21.9246627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:23:22.1247845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:23:22.3248881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:23:22.5249610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:23:22.7246033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:23:22.9246904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:23:23.1250223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:23:23.3249967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:23:23.5252774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:23:23.7252314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:23:23.9243580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:23:24.1244495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:23:24.3247087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:23:24.5247030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:23:24.7243493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:23:24.9244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:23:25.1247940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:23:25.3247944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:23:25.5249229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:23:25.7249468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:23:25.9250356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:23:26.1251335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:23:26.3251061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:23:26.5251961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:23:26.7248512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:23:26.9249306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:23:27.1250853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:23:27.3251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:23:27.5244133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:23:27.7243933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:23:27.9303462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:23:28.1246433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:23:28.3247647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:23:28.5249354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:23:28.7244789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:23:28.9245046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:23:29.1246961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:23:29.3249067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:23:29.5249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:23:29.7250635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:23:29.9251752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:23:30.1244803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:23:30.3244049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:23:30.5245661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:23:30.7251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:23:30.9251717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:23:31.1243182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:23:31.3244975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:23:31.5245811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:23:31.7246925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:23:31.9289686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:23:32.1251274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:23:32.3250774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:23:32.5251261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:23:32.7248465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:23:32.9249537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:23:33.1252803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:23:33.3251904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:23:33.5250554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:23:33.7251509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:23:33.9244451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:23:34.1246423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:23:34.3247470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:23:34.5248022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:23:34.7243724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:23:34.9263260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:23:35.1247551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:23:35.3248857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:23:35.5250023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:23:35.7251022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:23:35.9251593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:23:36.1243832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:23:36.3247659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:23:36.5247997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:23:36.7244487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:23:36.9245430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:23:37.1247498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:23:37.3248341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:23:37.5249852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:23:37.7243017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:23:37.9244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:23:38.1245963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:23:38.3247389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:23:38.5248687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:23:38.7244793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:23:38.9245494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:23:39.1247643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:23:39.3248932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:23:39.5251036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:23:39.7250244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:23:39.9249704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:23:40.1243609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:23:40.3244609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:23:40.5247599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:23:40.7251262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:23:40.9251730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:23:41.1243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:23:41.3244856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:23:41.5245726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:23:41.7247141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:23:41.9248121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:23:42.1249963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:23:42.3250982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:23:42.5251557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:23:42.7247334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:23:42.9248040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:23:43.1249960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:23:43.3251808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:23:43.5253082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:23:43.7243113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:23:43.9244518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:23:44.1245915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:23:44.3246823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:23:44.5249834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:23:44.7243606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:23:44.9244097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:23:45.1248215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:23:45.3246956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:23:45.5248381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:23:45.7249399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:23:45.9251205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:23:46.1251914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:23:46.3253683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:23:46.5244044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:23:46.7249298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:23:46.9249824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:23:47.1251869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:23:47.3243963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:23:47.5244391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:23:47.7245422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:23:47.9246542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:23:48.1248438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:23:48.3249162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:23:48.5250300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:23:48.7246469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:23:48.9246536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:23:49.1248984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:23:49.3250099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:23:49.5252637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:23:49.7252349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:23:49.9243504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:23:50.1245488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:23:50.3246318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:23:50.5247617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:23:50.7250807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:23:50.9251895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:23:51.1243955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:23:51.3244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:23:51.5246621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:23:51.7247702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:23:51.9248749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:23:52.1250172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:23:52.3244561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:23:52.5246604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:23:52.7249715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:23:52.9251350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:23:53.1252688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:23:53.3244250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:23:53.5245515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:23:53.7246023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:23:53.9246809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:23:54.1247861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:23:54.3250916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:23:54.5250915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:23:54.7246506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:23:54.9247909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:23:55.1249128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:23:55.3250553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:23:55.5252100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:23:55.7252758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:23:55.9243427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:23:56.1245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:23:56.3246106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:23:56.5247514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:23:56.7243809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:23:56.9243954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:23:57.1246126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:23:57.3247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:23:57.5248120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:23:57.7249227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:23:57.9250403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:23:58.1252189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:23:58.3253457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:23:58.5243533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:23:58.7249281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:23:58.9249739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:23:59.1252117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:23:59.3253017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:23:59.5245587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:23:59.7245151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:23:59.9245527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:24:00.1248259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:24:00.3248580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:24:00.5249581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:24:00.7244486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:24:00.9245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:24:01.1246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:24:01.3248029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:24:01.5249360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:24:01.7250265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:01.9250964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:02.1252934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:24:02.3244253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:24:02.5245432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:24:02.7250285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:02.9251347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:03.1252797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:24:03.3244362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:24:03.5245549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:24:03.7244716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:24:03.9248980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:24:04.1250047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:04.3250786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:04.5252126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:04.7247220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:04.9247955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:05.1250286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:05.3251614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:05.5252193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:05.7243256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:05.9244646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:24:06.1246675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:24:06.3246995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:24:06.5248159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:24:06.7252428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:06.9243310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:07.1244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:24:07.3246183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:24:07.5248139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:24:07.7248053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:24:07.9249452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:24:08.1250791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:24:08.3252134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:24:08.5242844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:24:08.7247840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:24:08.9249506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:24:09.1250666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:24:09.3252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:24:09.5254348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:24:09.7247869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:24:09.9249325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:24:10.1251754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:24:10.3252277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:24:10.5252879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:24:10.7246819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:24:10.9249159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:24:11.1250585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:24:11.3250957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:24:11.5252763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:24:11.7243930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:24:11.9244644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:24:12.1246486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:24:12.3246999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:24:12.5249165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:24:12.7243745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:24:12.9244988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:24:13.1246365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:24:13.3247620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:24:13.5248311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:24:13.7249999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:24:13.9250263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:24:14.1252905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:24:14.3243010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:24:14.5244681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:24:14.7250195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:24:14.9251749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:24:15.1252773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:24:15.3243824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:24:15.5244483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:24:15.7246133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:24:15.9246877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:24:16.1248991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:24:16.3249474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:24:16.5251019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:24:16.7246282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:24:16.9246854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:24:17.1248968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:24:17.3250034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:24:17.5252915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:24:17.7252078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:24:17.9243875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:18.1245011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:24:18.3246037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:24:18.5246737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:24:18.7251381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:24:18.9242533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:24:19.1245591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:24:19.3245824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:24:19.5247073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:24:19.7248048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:24:19.9250231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:24:20.1250283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:24:20.3252538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:24:20.5252865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:24:20.7248838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:24:20.9249884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:24:21.1250708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:24:21.3252659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:24:21.5244113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:24:21.7243507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:24:21.9245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:24:22.1247228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:24:22.3248560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:24:22.5249616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:24:22.7244098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:24:22.9245174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:24:23.1246562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:24:23.3247990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:24:23.5248292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:24:23.7249921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:24:23.9242724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:24:24.1244891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:24:24.3246274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:24:24.5246893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:24:24.7244292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:24:24.9244416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:24:25.1246271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:24:25.3247140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:24:25.5248303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:24:25.7249673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:24:25.9250812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:24:26.1252430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:24:26.3244437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:24:26.5244765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:24:26.7249768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:24:26.9250347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:24:27.1251830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:24:27.3243826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:24:27.5244189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:24:27.7245570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:24:27.9248190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:24:28.1247930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:24:28.3248732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:24:28.5250346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:24:28.7246088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:24:28.9246458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:24:29.1249902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:24:29.3249762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:24:29.5251565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:24:29.7251941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:24:29.9245287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:24:30.1246240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:24:30.3248588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:24:30.5248656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:24:30.7244259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:24:30.9244990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:24:31.1248273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:24:31.3247917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:24:31.5248659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:24:31.7249817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:24:31.9251788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:24:32.1253044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:24:32.3350448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:24:32.5244923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:24:32.7250782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:24:32.9251211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:24:33.1244244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:24:33.3244525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:24:33.5245733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:24:33.7247136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:24:33.9283091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:24:34.1251937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:24:34.3244209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:24:34.5245423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:24:34.7249391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:24:34.9251462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:24:35.1248870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:24:35.3251091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:24:35.5252051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:24:35.7252782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:24:35.9343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:24:36.1244960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:24:36.3246749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:24:36.5247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:24:36.7352843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:24:36.9343716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:24:37.1246429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:24:37.3250316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:24:37.5250562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:24:37.7251505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:24:37.9252652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:24:38.1343678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:24:38.3247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:24:38.5286051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:24:38.7352588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:24:38.9344559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:24:39.1245403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:24:39.3248132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:24:39.5248508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:24:39.7249011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:24:39.9249574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:24:40.1251482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:24:40.3254226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:24:40.5344024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:24:40.7248895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:24:40.9249915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:24:41.1251736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:24:41.3252948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:24:41.5343998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:24:41.7344589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:24:41.9246149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:24:42.1247691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:24:42.3249037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:24:42.5249778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:24:42.7344171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:24:42.9246223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:24:43.1247523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:24:43.3248396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:24:43.5250633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:43.7250361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:24:43.9250717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:24:44.1253285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:24:44.3344167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:24:44.5346724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:24:44.7250434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:24:44.9252455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:24:45.1343066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:24:45.3344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:24:45.5247832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:24:45.7246811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:24:45.9248318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:24:46.1249689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:24:46.3251357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:24:46.5252263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:24:46.7246426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:24:46.9247664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:24:47.1249209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:24:47.3250745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:24:47.5252654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:24:47.7252154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:24:47.9342896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:24:48.1344504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:24:48.3246466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:24:48.5247477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:24:48.7251265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:24:48.9353061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:24:49.1343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:24:49.3345438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:24:49.5246967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:24:49.7353044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:49.9281727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:24:50.1345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:24:50.3247985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:24:50.5248369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:24:50.7252440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:24:50.9343232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:24:51.1345261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:24:51.3246387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:24:51.5248963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:24:51.7248521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:24:51.9248894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:24:52.1250806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:24:52.3252365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:24:52.5353224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:24:52.7251921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:24:52.9351841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:24:53.1343765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:24:53.3345638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:24:53.5248059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:24:53.7247845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:24:53.9248569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:24:54.1252407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:24:54.3344435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:24:54.5246595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:54.7250846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:54.9250697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:55.1353258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:55.3344586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:55.5345473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:55.7346406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:55.9247900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:56.1249356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:24:56.3250469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:56.5251466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:56.7346133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:56.9248225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:57.1250219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:24:57.3250394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:24:57.5252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:24:57.7252698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:24:57.9343365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:24:58.1345020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:24:58.3346395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:58.5247556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:24:58.7252250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:24:58.9352751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:24:59.1344782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:24:59.3345726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:24:59.5247897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:24:59.7247713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:24:59.9249169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:25:00.1250686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:25:00.3252088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:25:00.5253753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:25:00.7346653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:25:00.9248323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:25:01.1249904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:25:01.3253087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:25:01.5252574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:25:01.7353023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:25:01.9344593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:25:02.1345808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:25:02.3248574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:25:02.5347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:25:02.7343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:25:02.9251014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:25:03.1252001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:25:03.3346802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:25:03.5347024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:25:03.7248986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:25:03.9249431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:25:04.1251389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:25:04.3252882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:25:04.5342944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:25:04.7248871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:25:04.9249722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:25:05.1251194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:25:05.3253952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:25:05.5352905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:25:05.7343859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:25:05.9345359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:25:06.1346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:25:06.3248478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:25:06.5249629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:25:06.7343488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:25:06.9346136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:25:07.1346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:25:07.3347487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:25:07.5249253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:25:07.7250399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:25:07.9250978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:25:08.1252489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:25:08.3343737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:25:08.5344571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:25:08.7250283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:25:08.9251662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:25:09.1252917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:25:09.3343407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:25:09.5344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:25:09.7344875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:25:09.9346590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:25:10.1347656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:25:10.3249455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:25:10.5251197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:25:10.7346270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:25:10.9347296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:25:11.1249476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:25:11.3251299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:25:11.5251931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:25:11.7253562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:25:11.9343247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:25:12.1346006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:25:12.3345989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:25:12.5347397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:25:12.7352850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:25:12.9343577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:25:13.1345218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:25:13.3346933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:25:13.5348766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:25:13.7348314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:25:13.9250801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:25:14.1252140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:25:14.3253740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:25:14.5344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:25:14.7249687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:25:14.9267337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:25:15.1252066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:25:15.3353282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:25:15.5344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:25:15.7344867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:25:15.9346392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:25:16.1348202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:25:16.3355156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:25:16.5250953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:25:16.7345523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:25:16.9345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:25:17.1347858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:25:17.3350075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:25:17.5251783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:25:17.7251784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:25:17.9253936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:25:18.1345170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:25:18.3345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:25:18.5345985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:25:18.7252746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:25:18.9352890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:25:19.1344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:25:19.3346339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:25:19.5251371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:25:19.7251714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:25:19.9346210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:25:20.1347118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:25:20.3348478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:25:20.5348205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:25:20.7345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:25:20.9256714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:25:21.1252246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:25:21.3352925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:25:21.5344335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:25:21.7345346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:25:21.9346329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:25:22.1347264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:25:22.3346846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:25:22.5348501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:25:22.7343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:25:22.9343583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:25:23.1347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:25:23.3349340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:25:23.5349678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:25:23.7251320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:25:23.9253070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:25:24.1342634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:25:24.3349847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:25:24.5252592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:25:24.7347066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:25:24.9347902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:25:25.1348936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:25:25.3344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:25:25.5345731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:25:25.7347101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:25:25.9348420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:25:26.1349670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:25:26.3251403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:25:26.5252386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:25:26.7347563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:25:26.9349478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:25:27.1350781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:25:27.3253075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:25:27.5253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:25:27.7343374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:25:27.9343590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:25:28.1348250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:25:28.3348888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:25:28.5349787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:25:28.7345849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:25:28.9347479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:25:29.1348695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:25:29.3350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:25:29.5351219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:25:29.7252561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:25:29.9343711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:25:30.1344801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:25:30.3346064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:25:30.5346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:25:30.7351586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:25:30.9352943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:25:31.1344633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:25:31.3345994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:25:31.5346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:25:31.7347833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:25:31.9350230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:25:32.1350006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:25:32.3352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:25:32.5253311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:25:32.7348337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:25:32.9349713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:25:33.1351142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:25:33.3351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:25:33.5352713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:25:33.7343914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:25:33.9345268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:25:34.1346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:25:34.3348501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:25:34.5349614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:25:34.7344225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:25:34.9345623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:25:35.1346859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:25:35.3347742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:25:35.5349957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:25:35.7349123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:25:35.9351387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:25:36.1253751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:25:36.3343636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:25:36.5345006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:25:36.7349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:25:36.9349785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:25:37.1351627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:25:37.3353842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:25:37.5345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:25:37.7345073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:25:37.9346520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:25:38.1348452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:25:38.3264042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:25:38.5350556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:25:38.7347536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:25:38.9349062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:25:39.1350876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:25:39.3351947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:25:39.5352277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:25:39.7343936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:25:39.9344777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:25:40.1346973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:25:40.3347463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:25:40.5348864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:25:40.7344266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:25:40.9344866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:25:41.1346457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:25:41.3347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:25:41.5347958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:25:41.7348980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:25:41.9350786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:25:42.1254229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:25:42.3343429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:25:42.5345376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:25:42.7349039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:25:42.9350373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:25:43.1353760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:25:43.3343490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:25:43.5344644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:25:43.7346180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:25:43.9346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:25:44.1349317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:25:44.3349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:25:44.5350536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:25:44.7344550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:25:44.9345987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:25:45.1347107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:25:45.3350412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:25:45.5351501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:25:45.7352873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:25:45.9263512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:25:46.1345472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:25:46.3346813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:25:46.5347741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:25:46.7352958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:25:46.9344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:25:47.1345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:25:47.3366287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:25:47.5348892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:25:47.7349003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:25:47.9350046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:25:48.1351330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:25:48.3352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:25:48.5343643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:25:48.7348508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:25:48.9395130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:25:49.1351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:25:49.3352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:25:49.5344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:25:49.7344522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:25:49.9346047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:25:50.1347616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:25:50.3348842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:25:50.5350753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:25:50.7344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:25:50.9345012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:25:51.1346997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:25:51.3348641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:25:51.5349725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:25:51.7350339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:25:51.9350808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:25:52.1353434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:25:52.3344814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:25:52.5345684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:25:52.7351273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:25:52.9352411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:25:53.1343203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:25:53.3345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:25:53.5345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:25:53.7392265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:25:53.9347173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:25:54.1350051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:25:54.3349690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:25:54.5285098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:25:54.7346185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:25:54.9347439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:25:55.1348846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:25:55.3349239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:25:55.5350844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:25:55.7351965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:25:55.9345705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:25:56.1347277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:25:56.3348024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:25:56.5349483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:25:56.7347082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:25:56.9347876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:25:57.1349767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:25:57.3350247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:25:57.5351792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:25:57.7353143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:25:57.9345041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:25:58.1344622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:25:58.3346633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:25:58.5347522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:25:58.7351821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:25:58.9344532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:25:59.1344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:25:59.3346005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:25:59.5346664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:25:59.7348002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:25:59.9349259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:26:00.1350661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:26:00.3352252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:26:00.5352673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:26:00.7348542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:26:00.9350541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:26:01.1351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:26:01.3345643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:26:01.5345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:26:01.7349168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:26:01.9352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:26:02.1352685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:26:02.3353467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:26:02.5344426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:26:02.7348268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:26:02.9345108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:26:03.1346402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:26:03.3347999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:26:03.5348233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:26:03.7350043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:26:03.9350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:26:04.1352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:26:04.3344890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:26:04.5346135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:26:04.7351247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:26:04.9398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:26:05.1343790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:26:05.3345043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:26:05.5346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:26:05.7346453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:26:05.9348375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:26:06.1349321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:26:06.3350021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:26:06.5351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:26:06.7345464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:26:06.9347734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:26:07.1348604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:26:07.3350085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:26:07.5351325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:26:07.7352343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:26:07.9344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:26:08.1344445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:26:08.3346087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:26:08.5346868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:26:08.7353543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:26:08.9344242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:26:09.1347236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:26:09.3358591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:26:09.5350079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:26:09.7350450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:26:09.9351607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:26:10.1343893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:26:10.3344284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:26:10.5349381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:26:10.7350432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:26:10.9351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:26:11.1353428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:26:11.3346447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:26:11.5345616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:26:11.7346442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:26:11.9347709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:26:12.1349748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:26:12.3350565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:26:12.5351527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:26:12.7346309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:26:12.9347441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:26:13.1348894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:26:13.3350147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:26:13.5350935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:26:13.7352336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:26:13.9343594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:26:14.1345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:26:14.3345711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:26:14.5348429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:26:14.7351533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:26:14.9352965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:26:15.1344178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:26:15.3345711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:26:15.5346374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:26:15.7350310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:26:15.9352030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:26:16.1343015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:26:16.3345125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:26:16.5345874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:26:16.7351161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:26:16.9353637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:26:17.1343509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:26:17.3345228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:26:17.5345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:26:17.7347302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:26:17.9349918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:26:18.1349881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:26:18.3350762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:26:18.5352377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:26:18.7347311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:26:18.9348572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:26:19.1349742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:26:19.3351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:26:19.5352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:26:19.7343332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:26:19.9344528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:26:20.1347748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:26:20.3349593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:26:20.5407340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:26:20.7345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:26:20.9347083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:26:21.1347788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:26:21.3350692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:26:21.5350552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:26:21.7350857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:26:21.9353248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:26:22.1343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:26:22.3344972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:26:22.5346378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:26:22.7350114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:26:22.9351334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:26:23.1345546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:26:23.3346887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:26:23.5347443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:26:23.7350132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:26:23.9351532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:26:24.1352848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:26:24.3343749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:26:24.5345324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:26:24.7350861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:26:24.9352723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:26:25.1343331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:26:25.3344362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:26:25.5347261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:26:25.7346710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:26:25.9348080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:26:26.1348953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:26:26.3351380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:26:26.5351855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:26:26.7346466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:26:26.9287973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:26:27.1349339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:26:27.3350304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:26:27.5352251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:26:27.7352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:26:27.9342432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:26:28.1345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:26:28.3346793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:26:28.5347536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:26:28.7344548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:26:28.9345280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:26:29.1272941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:26:29.3348570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:26:29.5349604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:26:29.7350336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:26:29.9352064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:26:30.1344520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:26:30.3344175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:26:30.5346668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:26:30.7350660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:26:30.9352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:26:31.1343966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:26:31.3344473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:26:31.5346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:26:31.7346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:26:31.9352807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:26:32.1351672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:26:32.3351495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:26:32.5354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:26:32.7349959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:26:32.9350839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:26:33.1352648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:26:33.3343379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:26:33.5345040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:26:33.7345872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:26:33.9347158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:26:34.1348504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:26:34.3349088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:26:34.5350329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:26:34.7345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:26:34.9345835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:26:35.1347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:26:35.3349210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:26:35.5350697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:26:35.7350846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:26:35.9350607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:26:36.1343830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:26:36.3344651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:26:36.5345773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:26:36.7350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:26:36.9350838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:26:37.1343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:26:37.3399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:26:37.5346171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:26:37.7346417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:26:37.9346814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:26:38.1349180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:26:38.3350754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:26:38.5358914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:26:38.7345064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:26:38.9346806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:26:39.1349000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:26:39.3350461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:26:39.5351441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:26:39.7352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:26:39.9343995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:26:40.1345697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:26:40.3345952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:26:40.5347140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:26:40.7351590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:26:40.9342404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:26:41.1344577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:26:41.3345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:26:41.5345973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:26:41.7347801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:26:41.9349367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:26:42.1350485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:26:42.3351654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:26:42.5353676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:26:42.7347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:26:42.9347682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:26:43.1349195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:26:43.3350639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:26:43.5351984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:26:43.7352634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:26:43.9343894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:26:44.1345612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:26:44.3348199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:26:44.5347493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:26:44.7352805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:26:44.9345600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:26:45.1345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:26:45.3346576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:26:45.5347803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:26:45.7348389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:26:45.9348578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:26:46.1350822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:26:46.3352885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:26:46.5344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:26:46.7348969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:26:46.9349904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:26:47.1351327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:26:47.3352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:26:47.5343399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:26:47.7344524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:26:47.9345462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:26:48.1351182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:26:48.3352208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:26:48.5343177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:26:48.7347214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:26:48.9349174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:26:49.1349927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:26:49.3351264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:26:49.5352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:26:49.7343261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:26:49.9346140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:26:50.1352321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:26:50.3352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:26:50.5352668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:26:50.7348250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:26:50.9349853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:26:51.1350538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:26:51.3353153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:26:51.5343565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:26:51.7344430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:26:51.9308321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:26:52.1346650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:26:52.3347276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:26:52.5349607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:26:52.7342626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:26:52.9344205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:26:53.1346037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:26:53.3347430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:26:53.5348714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:26:53.7349483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:26:53.9350483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:26:54.1351864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:26:54.3353375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:26:54.5344304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:26:54.7348856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:26:54.9352378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:26:55.1343667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:26:55.3344771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:26:55.5345886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:26:55.7346900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:26:55.9346646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:26:56.1350318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:26:56.3415744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:26:56.5351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:26:56.7345763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:26:56.9346122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:26:57.1349293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:26:57.3350041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:26:57.5350764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:26:57.7352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:26:57.9343940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:26:58.1345242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:26:58.3345897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:26:58.5347754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:26:58.7351536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:26:58.9352769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:26:59.1344176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:26:59.3344847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:26:59.5346812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:26:59.7347173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:26:59.9348845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:27:00.1349920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:27:00.3350832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:27:00.5352182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:27:00.7348451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:27:00.9348767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:27:01.1350936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:27:01.3351769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:27:01.5353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:27:01.7344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:27:01.9345881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:27:02.1349886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:27:02.3350045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:27:02.5353598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:27:02.7351867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:27:02.9352568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:27:03.1344781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:27:03.3345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:27:03.5346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:27:03.7347308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:27:03.9349796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:27:04.1350424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:27:04.3351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:27:04.5281251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:27:04.7347649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:27:04.9348918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:27:05.1350581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:27:05.3350885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:27:05.5352387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:27:05.7343272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:27:05.9344609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:27:06.1346986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:27:06.3348229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:27:06.5348861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:27:06.7343087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:27:06.9344888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:27:07.1346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:27:07.3347216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:27:07.5347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:27:07.7349481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:27:07.9350572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:27:08.1352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:27:08.3353001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:27:08.5344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:27:08.7348651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:27:08.9268083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:27:09.1350761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:27:09.3352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:27:09.5343674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:27:09.7344179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:27:09.9345870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:27:10.1347472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:27:10.3349438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:27:10.5350027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:27:10.7344832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:27:10.9345764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:27:11.1348005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:27:11.3349616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:27:11.5350001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:27:11.7350650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:27:11.9350944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:27:12.1343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:27:12.3344707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:27:12.5346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:27:12.7350416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:27:12.9351409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:27:13.1352888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:27:13.3344142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:27:13.5345714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:27:13.7346660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:27:13.9347557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:27:14.1349404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:27:14.3350587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:27:14.5353013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:27:14.7346727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:27:14.9347366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:27:15.1350135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:27:15.3349306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:27:15.5350678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:27:15.7351562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:27:15.9343325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:27:16.1344961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:27:16.3344608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:27:16.5347310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:27:16.7352214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:27:16.9344052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:27:17.1345343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:27:17.3346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:27:17.5347683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:27:17.7347881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:27:17.9350262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:27:18.1351278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:27:18.3352557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:27:18.5342992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:27:18.7348801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:27:18.9350856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:27:19.1351231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:27:19.3353746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:27:19.5379461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:27:19.7344614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:27:19.9344282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:27:20.1348484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:27:20.3348435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:27:20.5349686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:27:20.7343725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:27:20.9345693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:27:21.1347456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:27:21.3347079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:27:21.5348712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:27:21.7348976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:27:21.9351336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:27:22.1352572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:27:22.3343959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:27:22.5345190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:27:22.7349531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:27:22.9390861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:27:23.1352987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:27:23.3342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:27:23.5344605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:27:23.7346208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:27:23.9346878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:27:24.1349434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:27:24.3349904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:27:24.5350508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:27:24.7348686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:27:24.9351128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:27:25.1352827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:27:25.3352447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:27:25.5344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:27:25.7344696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:27:25.9345011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:27:26.1347315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:27:26.3348384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:27:26.5349674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:27:26.7343866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:27:26.9344457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:27:27.1348392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:27:27.3348322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:27:27.5349208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:27:27.7350368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:27:27.9350602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:27:28.1352700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:27:28.3342782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:27:28.5345092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:27:28.7351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:27:28.9352580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:27:29.1351577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:27:29.3352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:27:29.5343394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:27:29.7344143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:27:29.9345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:27:30.1348659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:27:30.3348292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:27:30.5349370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:27:30.7346066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:27:30.9346902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:27:31.1349243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:27:31.3349601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:27:31.5350744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:27:31.7351686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:27:31.9343290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:27:32.1344371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:27:32.3345492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:27:32.5346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:27:32.7351763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:27:32.9352611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:27:33.1344298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:27:33.3345974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:27:33.5346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:27:33.7347246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:27:33.9348554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:27:34.1350545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:27:34.3351579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:27:34.5352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:27:34.7347960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:27:34.9349274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:27:35.1350268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:27:35.3351870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:27:35.5353022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:27:35.7343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:27:35.9344817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:27:36.1346310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:27:36.3347534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:27:36.5348561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:27:36.7344115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:27:36.9345120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:27:37.1347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:27:37.3347915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:27:37.5348963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:27:37.7350153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:27:37.9288866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:27:38.1352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:27:38.3343816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:27:38.5344619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:27:38.7351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:27:38.9353374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:27:39.1343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:27:39.3344650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:27:39.5345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:27:39.7346930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:27:39.9349906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:27:40.1349708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:27:40.3350444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:27:40.5351783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:27:40.7348852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:27:40.9350306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:27:41.1352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:27:41.3352522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:27:41.5344077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:27:41.7349225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:27:41.9349685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:27:42.1345019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:27:42.3346085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:27:42.5347279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:27:42.7343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:27:42.9344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:27:43.1345913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:27:43.3348753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:27:43.5348085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:27:43.7349185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:27:43.9398011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:27:44.1351628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:27:44.3352942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:27:44.5343875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:27:44.7350828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:27:44.9352406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:27:45.1343679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:27:45.3345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:27:45.5345910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:27:45.7346455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:27:45.9347730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:27:46.1349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:27:46.3352430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:27:46.5351840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:27:46.7347511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:27:46.9358012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:27:47.1350416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:27:47.3353596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:27:47.5353490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:27:47.7343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:27:47.9344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:27:48.1347041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:27:48.3348355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:27:48.5348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:27:48.7344150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:27:48.9345080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:27:49.1346512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:27:49.3348157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:27:49.5349180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:27:49.7349848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:27:49.9303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:27:50.1354259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:27:50.3345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:27:50.5345000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:27:50.7348973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:27:50.9350728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:27:51.1351168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:27:51.3352944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:27:51.5343719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:27:51.7344715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:27:51.9346622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:27:52.1347981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:27:52.3349164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:27:52.5350618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:27:52.7346383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:27:52.9395845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:27:53.1349927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:27:53.3352300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:27:53.5352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:27:53.7351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:27:53.9342334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:27:54.1347173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:27:54.3346942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:27:54.5349763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:27:54.7342794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:27:54.9345594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:27:55.1347013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:27:55.3347430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:27:55.5348996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:27:55.7349118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:27:55.9351326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:27:56.1352988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:27:56.3344319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:27:56.5345707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:27:56.7349905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:27:56.9351559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:27:57.1354335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:27:57.3406787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:27:57.5344303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:27:57.7346293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:27:57.9347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:27:58.1348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:27:58.3350571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:27:58.5350493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:27:58.7346127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:27:58.9347432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:27:59.1349487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T22:27:59.3350181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:27:59.5351124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:27:59.7352959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:27:59.9343253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:28:00.1344821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:28:00.3346010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:28:00.5346914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:28:00.7352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:28:00.9343561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:28:01.1346626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:28:01.3347427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:28:01.5346763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:28:01.7347632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:28:01.9349360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:28:02.1350802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:28:02.3351789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:28:02.5352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:28:02.7348450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:28:02.9348146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:28:03.1351016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:28:03.3351846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:28:03.5342920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:28:03.7343869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:28:03.9345221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:28:04.1346996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:28:04.3348468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:28:04.5349097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:28:04.7346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:28:04.9347420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:28:05.1350514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:28:05.3350103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:28:05.5351314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:28:05.7352357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:28:05.9343243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:28:06.1346034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:28:06.3346233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:28:06.5349172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:28:06.7351464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:28:06.9343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:28:07.1344970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:28:07.3346205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:28:07.5402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:28:07.7346515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:28:07.9350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:28:08.1350443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:28:08.3351974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:28:08.5354490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:28:08.7348548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:28:08.9349016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:28:09.1350029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:28:09.3351635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:28:09.5352414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:28:09.7343630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:28:09.9345681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:28:10.1347871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:28:10.3347499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:28:10.5348563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:28:10.7344038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:28:10.9345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:28:11.1347648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:28:11.3348858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T22:28:11.5348568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T22:28:11.7349855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T22:28:11.9350256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T22:28:12.1352575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T22:28:12.3343670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T22:28:12.5344881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T22:28:12.7349937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T22:28:12.9351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T22:28:13.1352378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:28:13.3343867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:28:13.5344831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:28:13.7345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:28:13.9347376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:28:14.1348476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:28:14.3349807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:28:14.5351335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:28:14.7346321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:28:14.9347937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:28:15.1348660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:28:15.3349641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:28:15.5351976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:28:15.7352002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:28:15.9342996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:28:16.1344697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:28:16.3347606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:28:16.5346649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:28:16.7343577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:28:16.9345118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:28:17.1347935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:28:17.3347560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:28:17.5348997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:28:17.7349472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:28:17.9350567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:28:18.1352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:28:18.3343264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:28:18.5344724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:28:18.7351309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:28:18.9351603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:28:19.1354947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:28:19.3344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:28:19.5345188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:28:19.7346485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:28:19.9347606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:28:20.1348746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:28:20.3351074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:28:20.5352647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:28:20.7346513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:28:20.9347872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:28:21.1349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:28:21.3350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:28:21.5351391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:28:21.7353171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:28:21.9344154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:28:22.1344847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:28:22.3346932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:28:22.5347649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:28:22.7352348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:28:22.9379761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:28:23.1344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:28:23.3351859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:28:23.5343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:28:23.7344128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:28:23.9345487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:28:24.1348179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:28:24.3348139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:28:24.5349393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:28:24.7345856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:28:24.9347199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:28:25.1348465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:28:25.3349723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:28:25.5350681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:28:25.7351984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:28:25.9343205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:28:26.1351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:28:26.3352468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:28:26.5345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:28:26.7349898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:28:26.9350099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:28:27.1351648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:28:27.3352250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:28:27.5343750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:28:27.7345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:28:27.9345953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:28:28.1347804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:28:28.3349860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:28:28.5351315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:28:28.7345523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:28:28.9346476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:28:29.1349188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:28:29.3349962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:28:29.5351547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:28:29.7352055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:28:29.9343553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:28:30.1344910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:28:30.3345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:28:30.5347442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:28:30.7344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:28:30.9345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:28:31.1347343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:28:31.3348147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:28:31.5351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:28:31.7350154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:28:31.9351249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:28:32.1353933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:28:32.3344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:28:32.5344930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:28:32.7350017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:28:32.9283691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:28:33.1353695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:28:33.3343767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:28:33.5345107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:28:33.7345917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:28:33.9347302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:28:34.1347364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:28:34.3350917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:28:34.5350539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:28:34.7347378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:28:34.9349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:28:35.1345124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:28:35.3345056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:28:35.5345934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:28:35.7346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:28:35.9364813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:28:36.1349424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:28:36.3350546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:28:36.5351950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:28:36.7346910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:28:36.9348027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:28:37.1349527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:28:37.3350459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:28:37.5352058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:28:37.7352337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:28:37.9343297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:28:38.1344768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:28:38.3346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:28:38.5347038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:28:38.7343806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:28:38.9344927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:28:39.1347082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:28:39.3346516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:28:39.5348856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:28:39.7350427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:28:39.9351222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:28:40.1352104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:28:40.3343218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:28:40.5345784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:28:40.7349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:28:40.9290049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:28:41.1351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:28:41.3353266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:28:41.5343926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:28:41.7344964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:28:41.9345980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:28:42.1347414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:28:42.3350166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:28:42.5349927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:28:42.7345302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:28:42.9346008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:28:43.1347659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:28:43.3348579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:28:43.5349942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:28:43.7350939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:28:43.9357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:28:44.1343321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:28:44.3349266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:28:44.5350398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:28:44.7346047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:28:44.9347300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:28:45.1348730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:28:45.3349373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:28:45.5350655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:28:45.7351860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:28:45.9342687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:28:46.1344676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:28:46.3346090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:28:46.5346748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:28:46.7352179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:28:46.9344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:28:47.1348999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:28:47.3350166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:28:47.5353030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:28:47.7352626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:28:47.9343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:28:48.1345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:28:48.3346322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:28:48.5347766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:28:48.7344134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:28:48.9345154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:28:49.1346953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:28:49.3347559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:28:49.5348848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:28:49.7349928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:28:49.9351357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:28:50.1352167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:28:50.3343161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:28:50.5348041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:28:50.7344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:28:50.9345331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:28:51.1346913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:28:51.3349728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:28:51.5350121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:28:51.7350004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:28:51.9350842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:28:52.1354089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:28:52.3344437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:28:52.5345489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:28:52.7348332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:28:52.9433219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:28:53.1352204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:28:53.3343255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:28:53.5344848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:28:53.7345419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:28:53.9345717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:28:54.1347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:28:54.3349006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:28:54.5352124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:28:54.7346503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:28:54.9346829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:28:55.1350441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:28:55.3351148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:28:55.5354059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:28:55.7352621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:28:55.9343781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:28:56.1346797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:28:56.3346099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:28:56.5347763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:28:56.7344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:28:56.9345801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:28:57.1346997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:28:57.3348467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:28:57.5348166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:28:57.7349990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:28:57.9351469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:28:58.1353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:28:58.3345689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:28:58.5344601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:28:58.7350179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:28:58.9351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:28:59.1353159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:28:59.3343611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:28:59.5345133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:28:59.7347392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:28:59.9347159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:29:00.1350380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:29:00.3349760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:29:00.5351689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:29:00.7349839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:29:00.9350989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:29:01.1353594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:29:01.3343512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:29:01.5344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:29:01.7345349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:29:01.9345796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:29:02.1347985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:29:02.3348958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:29:02.5350770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:29:02.7345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:29:02.9346420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:29:03.1348755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:29:03.3349266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:29:03.5350528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:29:03.7351188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:29:03.9352391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:29:04.1343607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:29:04.3345122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:29:04.5346259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:29:04.7351256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:29:04.9344406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:29:05.1346212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:29:05.3346746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:29:05.5348407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:29:05.7349314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:29:05.9408333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:29:06.1353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:29:06.3353101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:29:06.5343426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:29:06.7350177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:29:06.9351362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:29:07.1352472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:29:07.3344603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:29:07.5344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:29:07.7345882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:29:07.9346920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:29:08.1349170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:29:08.3350002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:29:08.5350248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:29:08.7344835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:29:08.9345982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:29:09.1348280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:29:09.3348566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:29:09.5349464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:29:09.7351203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:29:09.9352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:29:10.1343698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:29:10.3345238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:29:10.5347298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:29:10.7350323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:29:10.9351739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:29:11.1353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:29:11.3343983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:29:11.5345143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:29:11.7346327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:29:11.9346775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:29:12.1348961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:29:12.3349590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:29:12.5351282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:29:12.7346474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:29:12.9347318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:29:13.1348811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:29:13.3350064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:29:13.5350986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:29:13.7352732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:29:13.9343959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:29:14.1345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:29:14.3345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:29:14.5379365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:29:14.7352539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:29:14.9343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:29:15.1345121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:29:15.3346563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:29:15.5347464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:29:15.7348499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:29:15.9348462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:29:16.1351671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:29:16.3353124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:29:16.5344310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:29:16.7348337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:29:16.9349538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:29:17.1351350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:29:17.3352305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:29:17.5343605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:29:17.7344346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:29:17.9389667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:29:18.1347118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:29:18.3348260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:29:18.5351302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:29:18.7344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:29:18.9346147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:29:19.1348213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:29:19.3348672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:29:19.5349762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:29:19.7351266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:29:19.9352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:29:20.1343966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:29:20.3344829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:29:20.5350871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:29:20.7344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:29:20.9346565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:29:21.1347920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:29:21.3348720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:29:21.5349931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:29:21.7351193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:29:21.9351126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:29:22.1343626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:29:22.3344542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:29:22.5345940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:29:22.7349947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:29:22.9351086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:29:23.1353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:29:23.3343698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:29:23.5345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:29:23.7345815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:29:23.9347404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:29:24.1349035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:29:24.3349572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:29:24.5349912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:29:24.7345746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:29:24.9347302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:29:25.1350000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:29:25.3349825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:29:25.5350947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:29:25.7351624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:29:25.9342902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:29:26.1345024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:29:26.3345954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:29:26.5347840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:29:26.7351208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:29:26.9352974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:29:27.1344385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:29:27.3344599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:29:27.5346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:29:27.7347459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:29:27.9351048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:29:28.1352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:29:28.3343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:29:28.5345340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:29:28.7349503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:29:28.9351370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:29:29.1351403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:29:29.3353132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:29:29.5344425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:29:29.7345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:29:29.9345582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:29:30.1348029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:29:30.3349408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:29:30.5350348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:29:30.7344741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:29:30.9345676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:29:31.1347894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:29:31.3348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:29:31.5350370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:29:31.7351346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:29:31.9353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:29:32.1343684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:29:32.3344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:29:32.5345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:29:32.7350739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:29:32.9343240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:29:33.1346167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:29:33.3346590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:29:33.5347676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:29:33.7350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:29:33.9352192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:29:34.1343687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:29:34.3344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:29:34.5345903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:29:34.7350793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:29:34.9351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:29:35.1353107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:29:35.3344923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:29:35.5345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:29:35.7346350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:29:35.9347588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:29:36.1349530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:29:36.3350217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:29:36.5351350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:29:36.7345899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:29:36.9348211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:29:37.1350152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:29:37.3350923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:29:37.5352061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:29:37.7343452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:29:37.9345884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:29:38.1346418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:29:38.3348139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:29:38.5343418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:29:38.7348288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:29:38.9348577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:29:39.1350800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:29:39.3352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:29:39.5343492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:29:39.7344296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:29:39.9345249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:29:40.1346986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:29:40.3348007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:29:40.5349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:29:40.7343971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:29:40.9345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:29:41.1346929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:29:41.3347625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:29:41.5349203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:29:41.7349769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:29:41.9350900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:29:42.1352549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:29:42.3344208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:29:42.5345251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:29:42.7348873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:29:42.9350452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:29:43.1350897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:29:43.3352577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:29:43.5343816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:29:43.7344003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:29:43.9346990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:29:44.1348506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:29:44.3348784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:29:44.5349699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:29:44.7343977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:29:44.9345745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:29:45.1347184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:29:45.3347471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:29:45.5349408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:29:45.7350299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:29:45.9349901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:29:46.1352858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:29:46.3343202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:29:46.5345749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:29:46.7349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:29:46.9350286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:29:47.1352285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:29:47.3353228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:29:47.5344145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:29:47.7345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:29:47.9347602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:29:48.1347635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:29:48.3349336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:29:48.5350311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:29:48.7345137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:29:48.9345414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:29:49.1348942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:29:49.3348881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:29:49.5349925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:29:49.7350785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:29:49.9351961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:29:50.1343369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:29:50.3348534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:29:50.5348547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:29:50.7343183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:29:50.9344668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:29:51.1346345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:29:51.3346034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:29:51.5347643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:29:51.7351163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:29:51.9351967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:29:52.1343939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:29:52.3344906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:29:52.5358366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:29:52.7351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:29:52.9422401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:29:53.1343967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:29:53.3344812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:29:53.5345423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:29:53.7346945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:29:53.9348154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:29:54.1349488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:29:54.3350931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:29:54.5351446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:29:54.7345933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:29:54.9347342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:29:55.1349474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:29:55.3350741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:29:55.5364355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:29:55.7352266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:29:55.9343540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:29:56.1345114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:29:56.3345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:29:56.5347781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:29:56.7352417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:29:56.9343153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:29:57.1345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:29:57.3346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:29:57.5346796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:29:57.7348263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:29:57.9349989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:29:58.1351061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:29:58.3351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:29:58.5343287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:29:58.7348693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:29:58.9349720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:29:59.1351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:29:59.3352640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:29:59.5343840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:29:59.7344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:29:59.9352370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:30:00.1344477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:30:00.3346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:30:00.5346128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:30:00.7351450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:30:00.9352784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:30:01.1343905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:30:01.3345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:30:01.5346082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:30:01.7346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:30:01.9405346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:30:02.1350792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:30:02.3351679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:30:02.5352090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:30:02.7348627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:30:02.9349429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:30:03.1351375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:30:03.3351976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:30:03.5353331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:30:03.7344033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:03.9345195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:04.1346945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:04.3347842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:04.5349372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:04.7344003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:04.9345440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:05.1346543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:30:05.3347344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:30:05.5349204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:30:05.7349746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:30:05.9351395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:30:06.1352163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:30:06.3343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:30:06.5344206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:30:06.7349330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:30:06.9351008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:30:07.1351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:30:07.3343474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:30:07.5344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:30:07.7345677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:30:07.9346630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:30:08.1348125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:30:08.3349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:30:08.5350006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:30:08.7345385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:30:08.9346301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:30:09.1348152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:30:09.3349565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:30:09.5349806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:30:09.7351428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:30:09.9352177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:30:10.1343429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:30:10.3346285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:30:10.5346531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:30:10.7350601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:30:10.9343402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:30:11.1344521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:30:11.3345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:30:11.5346343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:30:11.7348147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:30:11.9349014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:30:12.1351022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:30:12.3352216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:30:12.5353400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:30:12.7348927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:30:12.9350431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:30:13.1351982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:30:13.3353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:30:13.5344188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:30:13.7352789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:30:13.9299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:30:14.1345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:30:14.3346270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:30:14.5347764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:30:14.7352537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:30:14.9343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:30:15.1345813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:30:15.3346290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:30:15.5347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:30:15.7348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:30:15.9349322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:30:16.1350966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:30:16.3352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:30:16.5342612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:30:16.7348455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:30:16.9362436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:30:17.1351653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:30:17.3353415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:30:17.5343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:30:17.7344408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:30:17.9345276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:30:18.1346671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:30:18.3348263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:30:18.5349297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:30:18.7344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:30:18.9345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:30:19.1346430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:30:19.3347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:30:19.5348189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:30:19.7349933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:30:19.9351229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:30:20.1352256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:30:20.3345226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:30:20.5348676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:30:20.7352735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:30:20.9343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:30:21.1344596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:30:21.3346319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:30:21.5347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:30:21.7348049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:30:21.9350208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:30:22.1350672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:30:22.3352396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:30:22.5353099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:30:22.7347311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:30:22.9297330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:30:23.1350445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:30:23.3352461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:30:23.5352066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:30:23.7343320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:30:23.9345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:30:24.1345738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:30:24.3347884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:30:24.5348695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:30:24.7342979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:30:24.9344194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:30:25.1346020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:30:25.3347021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:30:25.5349274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:30:25.7349500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:30:25.9350751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:30:26.1351476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:30:26.3353550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:30:26.5344392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:30:26.7348728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:30:26.9350381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:30:27.1351490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:30:27.3352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:30:27.5343693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:30:27.7345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:30:27.9345955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:30:28.1349022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:30:28.3349656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:30:28.5349973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:30:28.7344999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:30:28.9346918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:30:29.1348150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:30:29.3348893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:30:29.5350005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:30:29.7350669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:30:29.9351832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:30:30.1343360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:30:30.3344488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:30:30.5346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:30:30.7350950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:30:30.9351625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:30:31.1344283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:30:31.3344968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:30:31.5345667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:30:31.7346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:30:31.9350263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:30:32.1352510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:30:32.3343280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:30:32.5344874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:30:32.7349608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:30:32.9349952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:30:33.1350113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:30:33.3347553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:30:33.5348364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:30:33.7349506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:30:33.9350697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:30:34.1351997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:30:34.3343491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:30:34.5344869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:30:34.7349509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:30:34.9350488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:30:35.1351529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:30:35.3346945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:30:35.5349028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:30:35.7348790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:30:35.9352039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:30:36.1344252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:30:36.3345275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:30:36.5345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:30:36.7351437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:30:36.9352957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:30:37.1343535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:30:37.3344820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:37.5345915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:30:37.7347244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:30:37.9348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:30:38.1350353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:30:38.3350309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:30:38.5354209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:30:38.7345816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:30:38.9349850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:30:39.1351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:30:39.3352100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:30:39.5343546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:30:39.7344259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:30:39.9345435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:30:40.1347025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:30:40.3348420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:30:40.5349224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:30:40.7344210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:30:40.9345300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:30:41.1347122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:30:41.3348808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:30:41.5348946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:30:41.7350362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:30:41.9351215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:30:42.1352629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:30:42.3347369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:30:42.5346538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:30:42.7350522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:30:42.9352366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:30:43.1343394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:30:43.3344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:30:43.5345679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:30:43.7348421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:30:43.9351103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:30:44.1350874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:30:44.3352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:30:44.5343349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:30:44.7348053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:30:44.9349044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:30:45.1350713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:30:45.3351801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:30:45.5353500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:30:45.7343600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:30:45.9344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:30:46.1346708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:30:46.3347338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:30:46.5348605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:30:46.7345694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:30:46.9346295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:30:47.1349693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:30:47.3350561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:30:47.5351753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:30:47.7352710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:30:47.9344166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:30:48.1344381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:30:48.3346890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:30:48.5348354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:30:48.7343163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:30:48.9344562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:30:49.1344466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:30:49.3347105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:30:49.5348142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:30:49.7350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:30:49.9352383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:30:50.1345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:30:50.3345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:30:50.5347741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:30:50.7351812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:30:50.9342779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:30:51.1344120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:30:51.3346142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:30:51.5346849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:30:51.7348015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:30:51.9347308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:30:52.1352114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:30:52.3351747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:30:52.5352384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:30:52.7348167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:30:52.9349030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:30:53.1351365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:30:53.3351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:30:53.5353455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:30:53.7343313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:30:53.9344594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:30:54.1346629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:30:54.3347559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:30:54.5349955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:30:54.7344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:30:54.9345488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:30:55.1346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:30:55.3347802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:30:55.5348994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:30:55.7350598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:30:55.9352023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:30:56.1352817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:30:56.3345326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:30:56.5345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:30:56.7346455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:30:56.9351762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:30:57.1343128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:30:57.3344378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:30:57.5347301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:30:57.7346872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:30:57.9348034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:30:58.1350810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:30:58.3350320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:30:58.5350933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:30:58.7352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:30:58.9348731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:30:59.1351076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:30:59.3352187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:30:59.5343723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:30:59.7343980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:30:59.9345469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:31:00.1347167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:31:00.3349246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:31:00.5348422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:31:00.7350259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:31:00.9346685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:31:01.1346895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:31:01.3348675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:31:01.5350900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:31:01.7350817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:31:01.9351781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:31:02.1343759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:31:02.3344786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:31:02.5346061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:31:02.7346188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:31:02.9352144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:31:03.1344442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:31:03.3346143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:31:03.5346544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:31:03.7346840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:31:03.9348754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:31:04.1349985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:31:04.3350345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:31:04.5351678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:31:04.7343285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:31:04.9350476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:31:05.1351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:31:05.3352293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:31:05.5343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:31:05.7344543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:31:05.9346146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:31:06.1346940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:31:06.3348711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:31:06.5344146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:31:06.7345076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:31:06.9410917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:31:07.1352571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:31:07.3345059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:31:07.5344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:31:07.7345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:31:07.9347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:31:08.1347834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:31:08.3349480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:31:08.5351513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:31:08.7352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:31:08.9347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:31:09.1348505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:31:09.3348988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:31:09.5352295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:31:09.7353296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:31:09.9406643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:31:10.1344273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:31:10.3346689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:31:10.5347671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:31:10.7348373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T22:31:10.9342983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:31:11.1344178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T22:31:11.3345833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T22:31:11.5346492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:31:11.7348148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T22:31:11.9349313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T22:31:12.1350148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T22:31:12.3343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T22:31:12.5346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:31:12.7346863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:31:12.9352860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:31:13.1344193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:31:13.3345316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:31:13.5343776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:31:13.7344001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:31:13.9344712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:31:14.1347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:31:14.3390878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:31:14.5349684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:31:14.7350355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:31:14.9345066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:31:15.1345982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:31:15.3347569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:31:15.5348227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:31:15.7349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:31:15.9351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:31:16.1353242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:31:16.3345004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:31:16.5345067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:31:16.7346288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:31:16.9351566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:31:17.1354249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:31:17.3343925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:31:17.5345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:31:17.7346235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:31:17.9347391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:31:18.1350081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:31:18.3349728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:31:18.5353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:31:18.7350830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:31:18.9347129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:31:19.1348292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:31:19.3349771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:31:19.5351874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:31:19.7352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T22:31:19.9343455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T22:31:20.1346372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T22:31:20.3345299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T22:31:20.5348636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T22:31:20.7347610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T22:31:20.9344112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T22:31:21.1345433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T22:31:21.3348089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T22:31:21.5348592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T22:31:21.7348988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T22:31:21.9350119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T22:31:22.1352195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T22:31:22.3344091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T22:31:22.5344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T22:31:22.7345422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T22:31:22.9350856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T22:31:23.1353853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T22:31:23.3343164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T22:31:23.5344051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:31:23.7344992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:31:23.9347137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T22:31:24.1349033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:31:24.3350050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:31:24.5350967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:31:24.7351929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:31:24.9347630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:31:25.1349986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:31:25.3348838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:31:25.5349786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:31:25.7350275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:31:25.9343639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:31:26.1345570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:31:26.3345263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:31:26.5346383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:31:26.7347573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:31:26.9343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:31:27.1344569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:31:27.3345278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:31:27.5346598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:31:27.7347085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:31:27.9349325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:31:28.1350255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:31:28.3351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:31:28.5353274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:31:28.7343852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:31:28.9348869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:31:29.1351427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:31:29.3350670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:31:29.5353211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:31:29.7343638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:31:29.9344655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:31:30.1345790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:31:30.3347538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:31:30.5348257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:31:30.7349221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:31:30.9346344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:31:31.1347783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:31:31.3348537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:31:31.5349759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:31:31.7350720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:31:31.9352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:31:32.1343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T22:31:32.3344328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T22:31:32.5401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T22:31:32.7346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:31:32.9343498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:31:33.1344450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:31:33.3346594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:31:33.5347082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:31:33.7348104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T22:31:33.9348979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:31:34.1352330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T22:31:34.3351704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T22:31:34.5352381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:31:34.7343721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:31:34.9350184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:31:35.1352426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:31:35.3352882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:31:35.5344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:31:35.7344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:31:35.9346317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:31:36.1347155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:31:36.3348581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:31:36.5349743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:31:36.7351131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:31:36.9345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:31:37.1347546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:31:37.3348262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:31:37.5350637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:31:37.7350745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:31:37.9352206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:31:38.1343130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:31:38.3348629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:31:38.5363286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:31:38.7350084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:31:38.9346822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:31:39.1348118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:31:39.3350324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:31:39.5350533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:31:39.7351194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:31:39.9352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:31:40.1343762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:31:40.3353881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:31:40.5346349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:31:40.7347681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:31:40.9352810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:31:41.1343272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:31:41.3344667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:31:41.5346016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:31:41.7346173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:31:41.9348256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:31:42.1349409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:31:42.3350818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:31:42.5351755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:31:42.7344460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:31:42.9350669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:31:43.1351231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:31:43.3353055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:31:43.5343534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:31:43.7345061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:31:43.9346508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:31:44.1347870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:31:44.3349095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:31:44.5350188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:31:44.7350509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:31:44.9347424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:31:45.1348214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:31:45.3349639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:31:45.5350050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:31:45.7351764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:31:45.9351848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:31:46.1348435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:31:46.3349103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:31:46.5350320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:31:46.7351083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:31:46.9345074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:31:47.1352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:31:47.3342893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:31:47.5344554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:31:47.7346540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:31:47.9353173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:31:48.1348472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:31:48.3348948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:31:48.5350846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:31:48.7351907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:31:48.9346650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:31:49.1347961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:31:49.3349054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:31:49.5350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:31:49.7351518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:31:49.9352662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:31:50.1344931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:31:50.3344515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:31:50.5346492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:31:50.7347701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:31:50.9351904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:31:51.1344147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:31:51.3344901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:31:51.5346414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:31:51.7345878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:31:51.9378293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:31:52.1349696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:31:52.3351374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:31:52.5351697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:31:52.7343289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:31:52.9348058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:31:53.1343734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:31:53.3344699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:31:53.5345751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:31:53.7347307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:31:53.9348229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:31:54.1349633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:31:54.3350815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:31:54.5352041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:31:54.7352867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:31:54.9348514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:31:55.1350666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:31:55.3351261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:31:55.5351716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:31:55.7341813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:31:55.9343571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:31:56.1345692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:31:56.3346758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:31:56.5347488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:31:56.7349669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:31:56.9347141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:31:57.1348532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:31:57.3349946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:31:57.5351144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:31:57.7351434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:31:57.9353053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:31:58.1344416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:31:58.3345398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:31:58.5348583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:31:58.7349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:31:58.9344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:31:59.1345291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:31:59.3346954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:31:59.5348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:31:59.7349123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:31:59.9350086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:32:00.1351651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:32:00.3352754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:32:00.5343856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:32:00.7345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:32:00.9350073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:32:01.1352536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:32:01.3351818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:32:01.5343147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:32:01.7344064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:32:01.9345530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:32:02.1346741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:32:02.3348676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:32:02.5349026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:32:02.7350111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:32:02.9344938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:32:03.1346262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T22:32:03.3347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T22:32:03.5349049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T22:32:03.7349283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T22:32:03.9350553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T22:32:04.1352813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T22:32:04.3344201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T22:32:04.5344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T22:32:04.7351058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T22:32:04.9344527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T22:32:05.1352639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T22:32:05.3345092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T22:32:05.5345503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T22:32:05.7345662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T22:32:05.9347555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T22:32:06.1349892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:32:06.3349038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:32:06.5350569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:32:06.7351584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:32:06.9346802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:32:07.1348469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:32:07.3350423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:32:07.5350485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:32:07.7351546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:32:07.9353270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:32:08.1345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:32:08.3344944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:32:08.5346993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:32:08.7347909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:32:08.9343756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:32:09.1344807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:32:09.3346745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:32:09.5347793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:32:09.7348964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:32:09.9350359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:32:10.1350780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:32:10.3352785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:32:10.5343288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:32:10.7343908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:32:10.9348397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:32:11.1350789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:32:11.3350794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:32:11.5352185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:32:11.7341782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:32:11.9345365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:32:12.1346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:32:12.3347666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:32:12.5348598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:32:12.7350218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:32:12.9344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:32:13.1346054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:32:13.3348379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T22:32:13.5348526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T22:32:13.7349457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T22:32:13.9352514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T22:32:14.1344183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T22:32:14.3345631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T22:32:14.5347134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T22:32:14.7347276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T22:32:14.9372178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T22:32:15.1343858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T22:32:15.3345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T22:32:15.5347695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T22:32:15.7347016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T22:32:15.9348217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T22:32:16.1344021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T22:32:16.3344769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T22:32:16.5345705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T22:32:16.7346998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:32:16.9351180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:32:17.1353768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:32:17.3345081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:32:17.5344871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:32:17.7345732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:32:17.9346904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:32:18.1348633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:32:18.3349850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:32:18.5350804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:32:18.7351796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:32:18.9347590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:32:19.1348827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:32:19.3349968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:32:19.5350848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:32:19.7352135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:32:19.9343406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:32:20.1345603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:32:20.3345929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:32:20.5348021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:32:20.7347940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:32:20.9352434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:32:21.1344665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:32:21.3346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:32:21.5346215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:32:21.7347214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:32:21.9348551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:32:22.1350622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:32:22.3350521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:32:22.5352744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:32:22.7343271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:32:22.9348419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:32:23.1353927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:32:23.3343984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:32:23.5344508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:32:23.7345311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:32:23.9348594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:32:24.1348519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:32:24.3350517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:32:24.5350221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:32:24.7351276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:32:24.9346221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:32:25.1347463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:32:25.3348022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:32:25.5350212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:32:25.7349667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:32:25.9352213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:32:26.1343223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:32:26.3344372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:32:26.5345272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:32:26.7347150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:32:26.9361831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:32:27.1352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:32:27.3343578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:32:27.5345437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:32:27.7346636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:32:27.9347455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:32:28.1348931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:32:28.3350402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T22:32:28.5350969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:32:28.7352155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:32:28.9347662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:32:29.1348217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:32:29.3351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:32:29.5352825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:32:29.7343252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:32:29.9344561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T22:32:30.1346249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:32:30.3346561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:32:30.5348047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:32:30.7349411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:32:30.9343920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:32:31.1351277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:32:31.3352073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:32:31.5352190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:32:31.7353339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:32:31.9345134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:32:32.1345327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:32:32.3346990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:32:32.5347513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:32:32.7343117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:32:32.9348411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:32:33.1350346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:32:33.3347720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:32:33.5347260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:32:33.7348589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:32:33.9350067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:32:34.1352183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:32:34.3352622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:32:34.5343743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:32:34.7345547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:32:34.9350787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:32:35.1352515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:32:35.3344012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:32:35.5344886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:32:35.7345338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:32:35.9347500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:32:36.1348173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:32:36.3349345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:32:36.5350608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:32:36.7351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:32:36.9346382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:32:37.1351008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:32:37.3351930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:32:37.5352816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:32:37.7343645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:32:37.9345345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:32:38.1346296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:32:38.3347764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:32:38.5348942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:32:38.7349881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:32:38.9345792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T22:32:39.1347650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:32:39.3348759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T22:32:39.5349535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T22:32:39.7350911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T22:32:39.9352365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T22:32:40.1343518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T22:32:40.3345471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T22:32:40.5347132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T22:32:40.7346325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T22:32:40.9402911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T22:32:41.1352544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T22:32:41.3344412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-07-01T22:32:41.5344962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T22:32:41.7345791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T22:32:41.9347460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T22:32:42.1349942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T22:32:42.3350226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T22:32:42.5350706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:32:42.7352350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:32:42.9346464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:32:43.1348086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:32:43.3348692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:32:43.5349856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:32:43.7343886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:32:43.9344546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:32:44.1346694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:32:44.3347058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:32:44.5348644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:32:44.7350262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:32:44.9343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:32:45.1346545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:32:45.3347186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:32:45.5348932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:32:45.7349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:32:45.9351152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:32:46.1351845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:32:46.3343286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:32:46.5343785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:32:46.7345179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:32:46.9351882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:32:47.1354418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:32:47.3344268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:32:47.5345790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:32:47.7346546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:32:47.9347956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:32:48.1349756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:32:48.3350555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:32:48.5352764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:32:48.7352223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:32:48.9346838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:32:49.1348096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:32:49.3349892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:32:49.5368554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:32:49.7351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:32:49.9352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:32:50.1344779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:32:50.3345448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:32:50.5346007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:32:50.7347770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:32:50.9351928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:32:51.1343669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:32:51.3346098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:32:51.5347463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:32:51.7346304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:32:51.9348506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:32:52.1350199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:32:52.3344300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T22:32:52.5346604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T22:32:52.7347199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T22:32:52.9350910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T22:32:53.1352560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T22:32:53.3343619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T22:32:53.5344236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T22:32:53.7345657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T22:32:53.9346344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T22:32:54.1347962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T22:32:54.3349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T22:32:54.5349593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T22:32:54.7351287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T22:32:54.9346772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T22:32:55.1350621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T22:32:55.3351991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T22:32:55.5352308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T22:32:55.7344377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T22:32:55.9345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T22:32:56.1346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T22:32:56.3348575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T22:32:56.5348774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T22:32:56.7349792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T22:32:56.9344411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T22:32:57.1345852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:32:57.3347466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:32:57.5348782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:32:57.7349551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:32:57.9351373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:32:58.1351891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:32:58.3343102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:32:58.5344531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:32:58.7347059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:32:58.9351690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:32:59.1352831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:32:59.3343140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:32:59.5345537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:32:59.7346267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:32:59.9348751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:33:00.1351659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:33:00.3352053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:33:00.5353251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:33:00.7344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:33:00.9348700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:33:01.1350175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:33:01.3351556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:33:01.5352356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:33:01.7343154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:33:01.9344295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:33:02.1344878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:33:02.3346733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:33:02.5348106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:33:02.7348655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:33:02.9345202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:33:03.1346223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:33:03.3345965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:33:03.5346750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:33:03.7347231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:33:03.9348636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:33:04.1350195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:33:04.3351537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:33:04.5352439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T22:33:04.7343754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:33:04.9348248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T22:33:05.1349775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:33:05.3351575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:33:05.5352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:33:05.7343445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T22:33:05.9344951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T22:33:06.1351963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:33:06.3352927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:33:06.5343931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T22:33:06.7345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T22:33:06.9349794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:33:07.1351043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:33:07.3352866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T22:33:07.5344327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:33:07.7345497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:33:07.9346609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:33:08.1351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T22:33:08.3352763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:33:08.5343233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:33:08.7344333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:33:08.9348373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:33:09.1350564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:33:09.3351407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:33:09.5352725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:33:09.7342891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T22:33:09.9345334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:33:10.1346081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:33:10.3347245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:33:10.5348758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:33:10.7349079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T22:33:10.9344600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:33:11.1346299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:33:11.3346401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:33:11.5348005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:33:11.7343885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:33:11.9345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:33:12.1346568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:33:12.3347341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:33:12.5348483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:33:12.7349361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:33:12.9344237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:33:13.1345665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:33:13.3346583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:33:13.5347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:33:13.7348342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:33:13.9349869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:33:14.1351056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:33:14.3352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:33:14.5344578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:33:14.7344525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:33:14.9349912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:33:15.1349703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:33:15.3352289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:33:15.5352892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:33:15.7342439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:33:15.9344774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:33:16.1348190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:33:16.3347961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:33:16.5348959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:33:16.7349718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:33:16.9345062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:33:17.1346102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:33:17.3347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:33:17.5348641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:33:17.7349003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:33:17.9352616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:33:18.1352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:33:18.3343593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:33:18.5344675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:33:18.7345715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:33:18.9349330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T22:33:19.1352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:33:19.3352790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:33:19.5343668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:33:19.7344323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T22:33:19.9344776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T22:33:20.1347199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T22:33:20.3348593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T22:33:20.5349655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T22:33:20.7350850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T22:33:20.9345683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T22:33:21.1347864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T22:33:21.3348221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T22:33:21.5348200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T22:33:21.7349885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T22:33:21.9351242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T22:33:22.1352766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T22:33:22.3342832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T22:33:22.5344796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T22:33:22.7345568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T22:33:22.9402464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T22:33:23.1351179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:33:23.3352632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:33:23.5343763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:33:23.7344683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:33:23.9345048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:33:24.1346845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:33:24.3350314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:33:24.5347544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:33:24.7350841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:33:24.9345206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:33:25.1346916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:33:25.3347370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:33:25.5348416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:33:25.7349277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:33:25.9350336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:33:26.1352085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:33:26.3345700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:33:26.5346784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:33:26.7347393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:33:26.9351870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:33:27.1344079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:33:27.3344709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:33:27.5350225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:33:27.7351593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:33:27.9353847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:33:28.1345709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:33:28.3345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:33:28.5347427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:33:28.7347247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:33:28.9352069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:33:29.1344035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:33:29.3344798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:33:29.5346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:33:29.7347638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:33:29.9348943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:33:30.1349938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:33:30.3350814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:33:30.5352052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:33:30.7343083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:33:30.9347644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:33:31.1349336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:33:31.3350868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:33:31.5354014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:33:31.7343188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:33:31.9344198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:33:32.1346425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:33:32.3346837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:33:32.5347979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:33:32.7349075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:33:32.9344148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:33:33.1345932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:33:33.3347863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:33:33.5347785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:33:33.7349739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T22:33:33.9350436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:33:34.1351328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:33:34.3354065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:33:34.5343573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:33:34.7345787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:33:34.9349990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:33:35.1351694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:33:35.3352983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:33:35.5343726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:33:35.7345167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:33:35.9346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:33:36.1347932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T22:33:36.3349180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:33:36.5350504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:33:36.7351406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T22:33:36.9347658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:33:37.1348253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:33:37.3349238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:33:37.5350098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:33:37.7351453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:33:37.9353042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:33:38.1352538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:33:38.3344271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:33:38.5346078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:33:38.7349283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:33:38.9342940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:33:39.1344704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:33:39.3347180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:33:39.5346951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:33:39.7347946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:33:39.9348999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:33:40.1350560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:33:40.3351701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:33:40.5353025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:33:40.7344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:33:40.9347930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:33:41.1349419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:33:41.3350970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:33:41.5351816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:33:41.7352940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:33:41.9344420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:33:42.1345096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:33:42.3346157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:33:42.5348027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:33:42.7348686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:33:42.9342858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:33:43.1344395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:33:43.3346439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:33:43.5346754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:33:43.7347420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:33:43.9349690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:33:44.1350743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:33:44.3352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:33:44.5353004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:33:44.7343724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:33:44.9348869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:33:45.1350938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:33:45.3352056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:33:45.5352229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:33:45.7343609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:33:45.9344672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:33:46.1345655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:33:46.3347318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:33:46.5348834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:33:46.7353382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:33:46.9346932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:33:47.1348374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:33:47.3349477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:33:47.5351479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:33:47.7351899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:33:47.9343525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:33:48.1345017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:33:48.3345766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:33:48.5347157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:33:48.7347963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:33:48.9346486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:33:49.1347866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:33:49.3350941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:33:49.5350401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:33:49.7351484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:33:49.9352203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:33:50.1344795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:33:50.3345672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:33:50.5346110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:33:50.7347540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:33:50.9352274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:33:51.1350217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:33:51.3351017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:33:51.5352442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:33:51.7343400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:33:51.9346477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:33:52.1347775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:33:52.3352378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:33:52.5352450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:33:52.7343463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:33:52.9347460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:33:53.1350527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:33:53.3350297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:33:53.5351112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:33:53.7352262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:33:53.9343527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:33:54.1344492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:33:54.3347446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:33:54.5346956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:33:54.7348215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:33:54.9343328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:33:55.1344761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:33:55.3345875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:33:55.5347571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:33:55.7347886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:33:55.9349744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:33:56.1350313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:33:56.3351632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:33:56.5342674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:33:56.7344544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:33:56.9349453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:33:57.1352433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:33:57.3353115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:33:57.5345186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:33:57.7344141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:33:57.9345342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:33:58.1347286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:33:58.3347797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:33:58.5348980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:33:58.7350149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:33:58.9345782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:33:59.1347095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:33:59.3348056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:33:59.5349125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:33:59.7350138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:33:59.9351601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:34:00.1352745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:34:00.3343657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:34:00.5345197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:34:00.7346111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:34:00.9351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:34:01.1352956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:34:01.3344618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:34:01.5345002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:34:01.7345969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:34:01.9349136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:34:02.1349060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:34:02.3350614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:34:02.5351300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:34:02.7352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:34:02.9349659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:34:03.1349789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:34:03.3350814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:34:03.5352272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:34:03.7352993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:34:03.9343556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:34:04.1345212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:34:04.3347584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:34:04.5348849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:34:04.7348430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:34:04.9346423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:34:05.1347239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:34:05.3349834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:34:05.5349559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:34:05.7350771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:34:05.9352862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:34:06.1343681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:34:06.3344584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:34:06.5345229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:34:06.7346691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:34:06.9351957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:34:07.1343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:34:07.3344265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:34:07.5344231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:34:07.7346445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:34:07.9347956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:34:08.1349276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:34:08.3365900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:34:08.5351975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:34:08.7353215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:34:08.9348820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:34:09.1350125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:34:09.3351368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:34:09.5351883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:34:09.7342809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:34:09.9344448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:34:10.1345458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:34:10.3347181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:34:10.5348188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:34:10.7348937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:34:10.9343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:34:11.1345680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:34:11.3345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:34:11.5347156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:34:11.7348243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:34:11.9348713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:34:12.1352101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:34:12.3352624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:34:12.5342753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:34:12.7344622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:34:12.9351647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:34:13.1343501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:34:13.3345624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:34:13.5345470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:34:13.7346974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:34:13.9349136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:34:14.1349516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:34:14.3350142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:34:14.5351201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:34:14.7352594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:34:14.9347841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:34:15.1349292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:34:15.3350598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:34:15.5352674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:34:15.7352517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:34:15.9343601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:34:16.1345356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:34:16.3346330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:34:16.5347485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:34:16.7348403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:34:16.9343139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:34:17.1344959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:34:17.3346827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:34:17.5347414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:34:17.7346587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:34:17.9349379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:34:18.1353019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:34:18.3354244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:34:18.5343772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:34:18.7344288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:34:18.9348045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:34:19.1352908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:34:19.3352113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:34:19.5343432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:34:19.7351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:34:19.9343069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:34:20.1344292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:34:20.3345339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:34:20.5346860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:34:20.7348115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:34:20.9347293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:34:21.1348771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:34:21.3349752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:34:21.5351275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:34:21.7352198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:34:21.9344726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:34:22.1345051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:34:22.3345864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:34:22.5346649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:34:22.7348355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:34:22.9342854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:34:23.1344138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:34:23.3347031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:34:23.5346815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:34:23.7350651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:34:23.9351669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:34:24.1343419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:34:24.3344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:34:24.5346100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:34:24.7347505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:34:24.9351639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:34:25.1353281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:34:25.3343901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:34:25.5345595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:34:25.7346071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:34:25.9347679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:34:26.1349593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:34:26.3351040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:34:26.5352158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:34:26.7351972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:34:26.9346379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:34:27.1348163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:34:27.3349934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:34:27.5350778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:34:27.7352392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:34:27.9342894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:34:28.1344711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:34:28.3346363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:34:28.5346970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:34:28.7347757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:34:28.9343720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:34:29.1344904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:34:29.3346129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:34:29.5349265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:34:29.7348373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:34:29.9349260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:34:30.1351636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:34:30.3351862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:34:30.5343303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:34:30.7346732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:34:30.9351147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:34:31.1352312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:34:31.3343629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:34:31.5344775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:34:31.7345690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:34:31.9348683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:34:32.1351483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:34:32.3350911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:34:32.5352651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:34:32.7343214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:34:32.9347771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:34:33.1349238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:34:33.3351113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:34:33.5351539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:34:33.7352864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:34:33.9344309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:34:34.1349653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:34:34.3350161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:34:34.5351339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:34:34.7352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:34:34.9346067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:34:35.1348478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:34:35.3349333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:34:35.5350324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:34:35.7351509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:34:35.9352681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:34:36.1350867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:34:36.3352672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:34:36.5343608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:34:36.7344532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:34:36.9349606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:34:37.1350784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:34:37.3351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:34:37.5343181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:34:37.7344109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:34:37.9345736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:34:38.1348064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:34:38.3348507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:34:38.5350492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:34:38.7350170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:34:38.9345645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:34:39.1346740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:34:39.3347332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:34:39.5348571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:34:39.7349194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:34:39.9352407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:34:40.1352887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:34:40.3343814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:34:40.5346447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:34:40.7345653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:34:40.9350065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:34:41.1352184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:34:41.3352231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:34:41.5343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:34:41.7344763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:34:41.9345741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:34:42.1347487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:34:42.3348156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:34:42.5351940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:34:42.7350939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:34:42.9345861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:34:43.1347373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:34:43.3348775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:34:43.5351136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:34:43.7350630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:34:43.9350989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:34:44.1353589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:34:44.3344041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:34:44.5346022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:34:44.7347971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:34:44.9351662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:34:45.1344272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:34:45.3345439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:34:45.5346575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:34:45.7352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:34:45.9343647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:34:46.1344751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:34:46.3345887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:34:46.5348533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:34:46.7348320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:34:46.9343416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:34:47.1344461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:34:47.3346217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:34:47.5347487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:34:47.7347573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:34:47.9349453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:34:48.1351148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:34:48.3352311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:34:48.5353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:34:48.7343972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:34:48.9349150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:34:49.1351267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:34:49.3352463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:34:49.5352921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:34:49.7344049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:34:49.9345386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:34:50.1346810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:34:50.3347423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:34:50.5349386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:34:50.7350084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:34:50.9349923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:34:51.1351224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:34:51.3353549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:34:51.5343729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:34:51.7345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:34:51.9345819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:34:52.1348048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:34:52.3376089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:34:52.5348858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:34:52.7351580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:34:52.9346195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:34:53.1347672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:34:53.3349498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:34:53.5349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:34:53.7350541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:34:53.9363657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:34:54.1343082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:34:54.3344830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:34:54.5345633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:34:54.7346972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:34:54.9352975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:34:55.1344996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:34:55.3345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:34:55.5346626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:34:55.7347454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:34:55.9348325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:34:56.1350467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:34:56.3351196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:34:56.5352849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:34:56.7343284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:34:56.9347332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:34:57.1350034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:34:57.3350264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:34:57.5351047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:34:57.7352334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:34:57.9345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:34:58.1347178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:34:58.3348215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:34:58.5350334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:34:58.7350391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:34:58.9345926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:34:59.1347803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:34:59.3347701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:34:59.5348663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:34:59.7349871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:34:59.9350815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:35:00.1352659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:35:00.3343217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:35:00.5344871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:35:00.7345478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:35:00.9351170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:35:01.1352281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:35:01.3345644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:35:01.5346613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:35:01.7347220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:35:01.9348643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:35:02.1350020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:35:02.3351099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:35:02.5352291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:35:02.7344674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:35:02.9349280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:35:03.1351053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:35:03.3351976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:35:03.5345126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:35:03.7344972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:35:03.9346252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:35:04.1346994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:35:04.3347879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:35:04.5349724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:35:04.7351156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:35:04.9344703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:35:05.1346598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:35:05.3348564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:35:05.5349101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:35:05.7349542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:35:05.9351137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:35:06.1352031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:35:06.3345447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:35:06.5345658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:35:06.7345256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:35:06.9350871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:35:07.1353256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:35:07.3352875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:35:07.5344165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:35:07.7345360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:35:07.9346269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:35:08.1347168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:35:08.3348505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:35:08.5349573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:35:08.7350982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:35:08.9345325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:35:09.1346830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:35:09.3348388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:35:09.5349698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:35:09.7350004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:35:09.9351486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:35:10.1353219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:35:10.3343125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:35:10.5345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:35:10.7345725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:35:10.9350760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:35:11.1352258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:35:11.3343637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:35:11.5344710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:35:11.7345367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:35:11.9346747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:35:12.1348331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:35:12.3349778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:35:12.5350262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:35:12.7351905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:35:12.9351924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:35:13.1353444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:35:13.3344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:35:13.5345331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:35:13.7346381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:35:13.9348152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:35:14.1348860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:35:14.3350615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:35:14.5351548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:35:14.7352088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:35:14.9347467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:35:15.1348956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:35:15.3349786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:35:15.5350843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:35:15.7352231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:35:15.9343298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:35:16.1344914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:35:16.3344889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:35:16.5346679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:35:16.7347918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:35:16.9343335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:35:17.1348118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:35:17.3349127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:35:17.5350410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:35:17.7351200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:35:17.9352486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:35:18.1343771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:35:18.3345485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:35:18.5347007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:35:18.7347523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:35:18.9352502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:35:19.1343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:35:19.3345495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:35:19.5346282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:35:19.7347298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:35:19.9349091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:35:20.1350641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:35:20.3350950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:35:20.5352598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:35:20.7343473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:35:20.9348452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:35:21.1350357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:35:21.3350948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:35:21.5352221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:35:21.7342845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:35:21.9344637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:35:22.1346193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:35:22.3347076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:35:22.5348596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:35:22.7348895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:35:22.9344997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:35:23.1345236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:35:23.3347285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:35:23.5348967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:35:23.7349661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:35:23.9350316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:35:24.1352063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:35:24.3352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:35:24.5343877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:35:24.7344729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:35:24.9349533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:35:25.1350908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:35:25.3347032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:35:25.5346439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:35:25.7348282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:35:25.9349908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:35:26.1351107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:35:26.3352112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:35:26.5343114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:35:26.7344920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:35:26.9349103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:35:27.1351162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:35:27.3351969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:35:27.5352757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:35:27.7343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:35:27.9345310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:35:28.1347325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:35:28.3348333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:35:28.5349145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:35:28.7351820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:35:28.9346747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:35:29.1347917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:35:29.3349388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:35:29.5350641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:35:29.7351683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:35:29.9352604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:35:30.1344203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:35:30.3345702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:35:30.5346683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:35:30.7346907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:35:30.9351711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:35:31.1344301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:35:31.3345112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:35:31.5346390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:35:31.7347111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:35:31.9349342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:35:32.1351291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:35:32.3351421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:35:32.5351800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:35:32.7343329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:35:32.9349892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:35:33.1351022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:35:33.3353638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:35:33.5343542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:35:33.7344892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:35:33.9345280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:35:34.1346987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:35:34.3348914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:35:34.5349745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:35:34.7350198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:35:34.9345004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:35:35.1347799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:35:35.3348991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:35:35.5351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:35:35.7350631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:35:35.9352431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:35:36.1344264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:35:36.3345701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:35:36.5345690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:35:36.7346508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:35:36.9353527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:35:37.1444715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:35:37.3345496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:35:37.5373305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:35:37.7347444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:35:37.9349304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:35:38.1349645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:35:38.3350681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:35:38.5353123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:35:38.7452777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:35:38.9350455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:35:39.1351159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:35:39.3353485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:35:39.5443054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:35:39.7344921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:35:39.9346126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:35:40.1347612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:35:40.3348390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:35:40.5349470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:35:40.7350573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:35:40.9346902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:35:41.1349853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:35:41.3349932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:35:41.5350983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:35:41.7351881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:35:41.9349562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:35:42.1350792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:35:42.3351622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:35:42.5352938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:35:42.7443401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:35:42.9350585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:35:43.1352116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:35:43.3353056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:35:43.5443385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:35:43.7345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:35:43.9346146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:35:44.1347256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:35:44.3349127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:35:44.5350048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:35:44.7351202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:35:44.9346715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:35:45.1348068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:35:45.3348679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:35:45.5349203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:35:45.7350524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:35:45.9351937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:35:46.1453490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:35:46.3443891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:35:46.5345790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:35:46.7346814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:35:46.9352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:35:47.1443663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:35:47.3445053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:35:47.5345901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:35:47.7347419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:35:47.9348903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:35:48.1349887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:35:48.3350242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:35:48.5352087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:35:48.7452497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:35:48.9348131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:35:49.1349262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:35:49.3350614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:35:49.5351676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:35:49.7352669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:35:49.9443490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:35:50.1347492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:35:50.3348341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:35:50.5350360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:35:50.7351034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:35:50.9346162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:35:51.1347551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:35:51.3348911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:35:51.5349098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:35:51.7351381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:35:51.9353275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:35:52.1352845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:35:52.3443986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:35:52.5445488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:35:52.7346509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:35:52.9352932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:35:53.1444859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:35:53.3446499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:35:53.5446125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:35:53.7347389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:35:53.9348814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:35:54.1350186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:35:54.3351591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:35:54.5352318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:35:54.7453600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:35:54.9347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:35:55.1348799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:35:55.3349787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:35:55.5351028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:35:55.7352062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:35:55.9452501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:35:56.1444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:35:56.3446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:35:56.5446664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:35:56.7348139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:35:56.9352960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:35:57.1452842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:35:57.3443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:35:57.5445685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:35:57.7347210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:35:57.9348198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:35:58.1351399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:35:58.3353148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:35:58.5442948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:35:58.7444547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:35:58.9350526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:35:59.1351155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:35:59.3453202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:35:59.5443886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:35:59.7444179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:35:59.9445993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:36:00.1349024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:36:00.3348911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:36:00.5349336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:36:00.7350229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:36:00.9348075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:36:01.1349365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:36:01.3349789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:36:01.5350768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:36:01.7352368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:36:01.9443161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:36:02.1443060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:36:02.3444760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:36:02.5348309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:36:02.7347997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:36:02.9442627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:36:03.1444012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:36:03.3446315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:36:03.5447166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:36:03.7348320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:36:03.9349471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:36:04.1351363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:36:04.3351691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:36:04.5453930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:36:04.7443709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:36:04.9349197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:36:05.1349996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:36:05.3351013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:36:05.5352013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:36:05.7442962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:36:05.9444099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:36:06.1446303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:36:06.3446384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:36:06.5348517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:36:06.7349651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:36:06.9444037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:36:07.1445926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:36:07.3447970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:36:07.5348787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:36:07.7350668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:36:07.9350809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:36:08.1352734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:36:08.3452742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:36:08.5444340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:36:08.7444863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:36:08.9351120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:36:09.1352099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:36:09.3453892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:36:09.5444729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:36:09.7445129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:36:09.9446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:36:10.1446471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:36:10.3447665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:36:10.5349449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:36:10.7350289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:36:10.9447368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:36:11.1448344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:36:11.3349717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:36:11.5351149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:36:11.7351359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:36:11.9352781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:36:12.1444381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:36:12.3445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:36:12.5445710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:36:12.7445973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:36:12.9443750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:36:13.1446639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:36:13.3447461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:36:13.5446819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:36:13.7448513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:36:13.9350119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:36:14.1351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:36:14.3352181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:36:14.5444094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:36:14.7444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:36:14.9352009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:36:15.1453158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:36:15.3444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:36:15.5445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:36:15.7446202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:36:15.9448607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:36:16.1449793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:36:16.3350442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:36:16.5352236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:36:16.7353006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:36:16.9446504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:36:17.1449102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:36:17.3351657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:36:17.5351920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:36:17.7352556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:36:17.9442556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:36:18.1445796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:36:18.3445830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:36:18.5352696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:36:18.7451859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:36:18.9448164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:36:19.1450316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:36:19.3351791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:36:19.5353504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:36:19.7453193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:36:19.9444499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:36:20.1446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:36:20.3446898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:36:20.5447892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:36:20.7448461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:36:20.9443692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:36:21.1445408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:36:21.3448115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:36:21.5446955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:36:21.7448349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:36:21.9350639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:36:22.1351649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:36:22.3353097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:36:22.5443974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:36:22.7444536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:36:22.9450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:36:23.1352189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:36:23.3353277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:36:23.5443554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:36:23.7444789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:36:23.9446935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:36:24.1447443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:36:24.3448022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:36:24.5450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:36:24.7351276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:36:24.9445946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:36:25.1447349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:36:25.3448764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:36:25.5449982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:36:25.7351371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:36:25.9352374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:36:26.1443999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:36:26.3380924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:36:26.5352690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:36:26.7442472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:36:26.9448286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:36:27.1449266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:36:27.3450606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:36:27.5450655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:36:27.7352202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:36:27.9377143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:36:28.1444912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:36:28.3445932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:36:28.5447407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:36:28.7448265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:36:28.9444009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:36:29.1446104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:36:29.3447918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:36:29.5447142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:36:29.7447202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:36:29.9449362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:36:30.1352309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:36:30.3352552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:36:30.5453240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:36:30.7444088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:36:30.9449161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:36:31.1449361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:36:31.3451643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:36:31.5353039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:36:31.7443101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:36:31.9444669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:36:32.1446113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:36:32.3448122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:36:32.5448538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:36:32.7448888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:36:32.9444239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:36:33.1446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:36:33.3447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:36:33.5448151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:36:33.7449046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:36:33.9450517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:36:34.1451857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:36:34.3452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:36:34.5443762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:36:34.7444746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:36:34.9449532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:36:35.1451418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:36:35.3453260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:36:35.5443980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:36:35.7444917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:36:35.9445944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:36:36.1447275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:36:36.3450848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:36:36.5450141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:36:36.7450918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:36:36.9449642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:36:37.1451939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:36:37.3452609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:36:37.5443636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:36:37.7444229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:36:37.9446637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:36:38.1447434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:36:38.3449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:36:38.5450305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:36:38.7450723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:36:38.9445933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:36:39.1447432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:36:39.3448434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:36:39.5449523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:36:39.7443167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:36:39.9444376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:36:40.1446161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:36:40.3447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:36:40.5448046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:36:40.7449032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:36:40.9444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:36:41.1447528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:36:41.3446765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:36:41.5448706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:36:41.7448539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:36:41.9444160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:36:42.1445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:36:42.3446511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:36:42.5447141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:36:42.7448890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:36:42.9443728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:36:43.1445425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:36:43.3446412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:36:43.5447190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:36:43.7448459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:36:43.9449135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:36:44.1451033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:36:44.3451938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:36:44.5453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:36:44.7444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:36:44.9494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:36:45.1449909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:36:45.3451427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:36:45.5452240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:36:45.7442955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:36:45.9444659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:36:46.1447405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:36:46.3448046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:36:46.5448948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:36:46.7448958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:36:46.9445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:36:47.1447147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:36:47.3447742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:36:47.5448649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:36:47.7450261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:36:47.9445910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:36:48.1445870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:36:48.3447075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:36:48.5448344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:36:48.7449067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:36:48.9356614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:36:49.1447004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:36:49.3448171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:36:49.5449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:36:49.7450278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:36:49.9452879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:36:50.1453043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:36:50.3444233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:36:50.5445490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:36:50.7446463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:36:50.9451382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:36:51.1452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:36:51.3444057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:36:51.5445443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:36:51.7446717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:36:51.9448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:36:52.1448598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:36:52.3449659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:36:52.5450959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:36:52.7451733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:36:52.9447186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:36:53.1449031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:36:53.3450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:36:53.5452213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:36:53.7452271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:36:53.9443394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:36:54.1444418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:36:54.3445763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:36:54.5446734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:36:54.7448949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:36:54.9453302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:36:55.1443566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:36:55.3445827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:36:55.5446854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:36:55.7447409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:36:55.9448686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:36:56.1450150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:36:56.3451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:36:56.5452658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:36:56.7443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:36:56.9448860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:36:57.1449701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:36:57.3451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:36:57.5453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:36:57.7443595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:36:57.9444183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:36:58.1445894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:36:58.3447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:36:58.5448129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:36:58.7449231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:36:58.9443401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:36:59.1446673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:36:59.3446245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:36:59.5447689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:36:59.7448574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:36:59.9449392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:37:00.1450626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:37:00.3451929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:37:00.5453276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:37:00.7444295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:37:00.9448911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:37:01.1449634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:37:01.3452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:37:01.5453017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:37:01.7443011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:37:01.9444575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:37:02.1447257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:37:02.3447998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:37:02.5449301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:37:02.7450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:37:02.9445176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:37:03.1447472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:37:03.3447761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:37:03.5449517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:37:03.7449856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:37:03.9451787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:37:04.1453392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:37:04.3444219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:37:04.5445997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:37:04.7446138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:37:04.9450405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:37:05.1451883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:37:05.3443575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:37:05.5444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:37:05.7444991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:37:05.9447260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:37:06.1447947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:37:06.3449447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:37:06.5450306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:37:06.7451561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:37:06.9446253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:37:07.1447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:37:07.3450542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:37:07.5452011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:37:07.7452905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:37:07.9443833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:37:08.1445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:37:08.3446292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:37:08.5447251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:37:08.7448709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:37:08.9443654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:37:09.1445518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:37:09.3446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:37:09.5447146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:37:09.7449135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:37:09.9450594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:37:10.1451442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:37:10.3452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:37:10.5443741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:37:10.7444517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:37:10.9450146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:37:11.1453056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:37:11.3443757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:37:11.5445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:37:11.7445492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:37:11.9419817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:37:12.1448092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:37:12.3448746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:37:12.5451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:37:12.7452145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:37:12.9448213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:37:13.1449223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:37:13.3451099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:37:13.5451932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:37:13.7443040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:37:13.9445922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:37:14.1446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:37:14.3446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:37:14.5448261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:37:14.7449189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:37:14.9445958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:37:15.1445611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:37:15.3446749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:37:15.5448147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:37:15.7449128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:37:15.9445500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:37:16.1446005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:37:16.3446473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:37:16.5448099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:37:16.7449334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:37:16.9445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:37:17.1446369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:37:17.3448273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:37:17.5449296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:37:17.7449795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:37:17.9451553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:37:18.1452415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:37:18.3445716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:37:18.5445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:37:18.7445968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:37:18.9448748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:37:19.1451760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:37:19.3454602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:37:19.5444436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:37:19.7444892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:37:19.9446410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:37:20.1447952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:37:20.3449058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:37:20.5451397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:37:20.7450763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:37:20.9446121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:37:21.1447480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:37:21.3449168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:37:21.5444077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:37:21.7444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:37:21.9445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:37:22.1446780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:37:22.3448521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:37:22.5449415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:37:22.7450643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:37:22.9445929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:37:23.1446940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:37:23.3448331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:37:23.5449245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:37:23.7442910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:37:23.9443972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:37:24.1446316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:37:24.3447356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:37:24.5448460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:37:24.7449081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:37:24.9365944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:37:25.1445166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:37:25.3445064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:37:25.5447822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:37:25.7448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:37:25.9451509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:37:26.1451446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:37:26.3451937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:37:26.5443455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:37:26.7443560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:37:26.9449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:37:27.1451369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:37:27.3452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:37:27.5443153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:37:27.7443738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:37:27.9445855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:37:28.1447138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:37:28.3451614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:37:28.5452868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:37:28.7443655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:37:28.9449543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:37:29.1450488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:37:29.3451432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:37:29.5453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:37:29.7443631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:37:29.9379127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:37:30.1446986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:37:30.3448610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:37:30.5448437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:37:30.7449765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:37:30.9444573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:37:31.1444903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:37:31.3446580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:37:31.5449216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:37:31.7449107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:37:31.9450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:37:32.1452103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:37:32.3452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:37:32.5444202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:37:32.7444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:37:32.9449952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:37:33.1451176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:37:33.3452292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:37:33.5443095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:37:33.7445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:37:33.9444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:37:34.1447048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:37:34.3448474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:37:34.5449032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:37:34.7450147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:37:34.9445793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:37:35.1446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:37:35.3448023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:37:35.5449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:37:35.7450312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:37:35.9451408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:37:36.1452356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:37:36.3443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:37:36.5447187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:37:36.7447167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:37:36.9452323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:37:37.1443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:37:37.3515237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:37:37.5445251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:37:37.7446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:37:37.9448095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:37:38.1449011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:37:38.3450665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:37:38.5451678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:37:38.7452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:37:38.9451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:37:39.1451550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:37:39.3443013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:37:39.5444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:37:39.7445743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:37:39.9446947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:37:40.1448744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:37:40.3449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:37:40.5451968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:37:40.7451467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:37:40.9446468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:37:41.1447459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:37:41.3448408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:37:41.5450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:37:41.7450825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:37:41.9452341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:37:42.1443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:37:42.3444739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:37:42.5445822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:37:42.7446540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:37:42.9451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:37:43.1452525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:37:43.3443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:37:43.5491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:37:43.7445967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:37:43.9493836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:37:44.1448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:37:44.3450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:37:44.5450155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:37:44.7452288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:37:44.9447237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:37:45.1448571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:37:45.3449196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:37:45.5450867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:37:45.7451786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:37:45.9443421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:37:46.1445661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:37:46.3445440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:37:46.5446810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:37:46.7447795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:37:46.9399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:37:47.1444023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:37:47.3444982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:37:47.5446284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:37:47.7447643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:37:47.9450569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:37:48.1450086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:37:48.3450930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:37:48.5451876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:37:48.7443270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:37:48.9450269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:37:49.1451852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:37:49.3453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:37:49.5444193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:37:49.7445144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:37:49.9445578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:37:50.1447479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:37:50.3449727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:37:50.5450484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:37:50.7451395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:37:50.9447776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:37:51.1448590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:37:51.3449841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:37:51.5450928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:37:51.7451240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:37:51.9442599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:37:52.1444873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:37:52.3446215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:37:52.5447843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:37:52.7448233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:37:52.9443129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:37:53.1444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:37:53.3445784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:37:53.5446708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:37:53.7448263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:37:53.9448213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:37:54.1450421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:37:54.3451545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:37:54.5453272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:37:54.7444085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:37:54.9448925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:37:55.1449835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:37:55.3452143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:37:55.5452792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:37:55.7443583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:37:55.9445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:37:56.1447246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:37:56.3447760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:37:56.5448925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:37:56.7452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:37:56.9449089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:37:57.1450583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:37:57.3451468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:37:57.5453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:37:57.7443017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:37:57.9444710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:37:58.1446416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:37:58.3447454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:37:58.5448537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:37:58.7449396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:37:58.9444824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:37:59.1446177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:37:59.3447743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:37:59.5448720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:37:59.7447571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:37:59.9450972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:38:00.1452069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:38:00.3454358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:38:00.5444772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:38:00.7444992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:38:00.9449883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:38:01.1451250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:38:01.3452761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:38:01.5445741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:38:01.7444963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:38:01.9446525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:38:02.1447562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:38:02.3449388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:38:02.5449723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:38:02.7451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:38:02.9446852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:38:03.1447225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:38:03.3448261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:38:03.5449799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:38:03.7450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:38:03.9452281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:38:04.1443633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:38:04.3445415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:38:04.5447635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:38:04.7446407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:38:04.9449984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:38:05.1450728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:38:05.3443330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:38:05.5444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:38:05.7446025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:38:05.9447010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:38:06.1448295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:38:06.3449088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:38:06.5450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:38:06.7451061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:38:06.9446194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:38:07.1448273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:38:07.3449517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:38:07.5450569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:38:07.7451326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:38:07.9452769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:38:08.1444500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:38:08.3445337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:38:08.5445736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:38:08.7447223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:38:08.9451815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:38:09.1453130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:38:09.3444249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:38:09.5445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:38:09.7446417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:38:09.9448813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:38:10.1449073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:38:10.3450039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:38:10.5451614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:38:10.7444681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:38:10.9449844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:38:11.1450836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:38:11.3454024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:38:11.5443013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:38:11.7444402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:38:11.9445477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:38:12.1446881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:38:12.3383706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:38:12.5448954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:38:12.7450414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:38:12.9443836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:38:13.1446361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:38:13.3447312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:38:13.5448163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:38:13.7452203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:38:13.9391394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:38:14.1444457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:38:14.3445476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:38:14.5446275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:38:14.7447577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:38:14.9452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:38:15.1443989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:38:15.3445663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:38:15.5446220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:38:15.7446992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:38:15.9448967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:38:16.1449820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:38:16.3451314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:38:16.5452135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:38:16.7443390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:38:16.9448532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:38:17.1449234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:38:17.3450349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:38:17.5453217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:38:17.7452125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:38:17.9443862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:38:18.1445890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:38:18.3445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:38:18.5447712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:38:18.7448486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:38:18.9443609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:38:19.1444779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:38:19.3445738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:38:19.5381550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:38:19.7448454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:38:19.9449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:38:20.1450339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:38:20.3451875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:38:20.5443528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:38:20.7445057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:38:20.9448810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:38:21.1451636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:38:21.3452349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:38:21.5453053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:38:21.7448471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:38:21.9450933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:38:22.1451316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:38:22.3452992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:38:22.5444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:38:22.7444492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:38:22.9449213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:38:23.1451236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:38:23.3452413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:38:23.5443383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:38:23.7444107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:38:23.9445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:38:24.1446824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:38:24.3448252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:38:24.5448336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:38:24.7452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:38:24.9447182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:38:25.1449100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:38:25.3451047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:38:25.5453482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:38:25.7509930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:38:25.9443898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:38:26.1445552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:38:26.3446255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:38:26.5447862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:38:26.7448576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:38:26.9443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:38:27.1444956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:38:27.3446685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:38:27.5448322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:38:27.7448604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:38:27.9449859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:38:28.1451124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:38:28.3452236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:38:28.5443782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:38:28.7443831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:38:28.9449705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:38:29.1450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:38:29.3452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:38:29.5443462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:38:29.7444281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:38:29.9446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:38:30.1451376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:38:30.3452979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:38:30.5443950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:38:30.7444628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:38:30.9449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:38:31.1450270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:38:31.3451305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:38:31.5454573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:38:31.7443742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:38:31.9444586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:38:32.1445857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:38:32.3447726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:38:32.5448454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:38:32.7449915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:38:32.9445223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:38:33.1448600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:38:33.3449804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:38:33.5451690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:38:33.7452563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:38:33.9443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:38:34.1445000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:38:34.3445802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:38:34.5447887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:38:34.7452582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:38:34.9446628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:38:35.1448627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:38:35.3448803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:38:35.5450618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:38:35.7452147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:38:35.9443426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:38:36.1444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:38:36.3445935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:38:36.5492737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:38:36.7447818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:38:36.9452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:38:37.1444021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:38:37.3445221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:38:37.5446610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:38:37.7446993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:38:37.9448239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:38:38.1449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:38:38.3450842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:38:38.5452923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:38:38.7453021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:38:38.9448729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:38:39.1449011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:38:39.3450496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:38:39.5450921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:38:39.7452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:38:39.9444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:38:40.1444986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:38:40.3446723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:38:40.5447743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:38:40.7449783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:38:40.9446395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:38:41.1452445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:38:41.3444165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:38:41.5444968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:38:41.7445451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:38:41.9446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:38:42.1450076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:38:42.3449491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:38:42.5450379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:38:42.7451292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:38:42.9446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:38:43.1447667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:38:43.3449276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:38:43.5450320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:38:43.7450823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:38:43.9451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:38:44.1444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:38:44.3445621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:38:44.5446367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:38:44.7447177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T22:38:44.9451728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:38:45.1452464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:38:45.3444569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:38:45.5445393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:38:45.7446506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T22:38:45.9447152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:38:46.1448495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:38:46.3450337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:38:46.5451436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:38:46.7452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:38:46.9449595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:38:47.1450223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:38:47.3452301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:38:47.5452548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:38:47.7443192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:38:47.9445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:38:48.1446493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:38:48.3447602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:38:48.5449027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:38:48.7449988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:38:48.9443751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:38:49.1445914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:38:49.3447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:38:49.5447484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:38:49.7448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:38:49.9450515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:38:50.1450962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:38:50.3453218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:38:50.5443390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:38:50.7444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:38:50.9449324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:38:51.1450845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:38:51.3451894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:38:51.5453270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:38:51.7443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:38:51.9445872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:38:52.1446632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:38:52.3448110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:38:52.5447899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:38:52.7449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:38:52.9443851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:38:53.1445900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:38:53.3446410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:38:53.5447894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:38:53.7448343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:38:53.9451172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:38:54.1447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:38:54.3447483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:38:54.5449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T22:38:54.7449363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T22:38:54.9444112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T22:38:55.1446461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:38:55.3447247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T22:38:55.5448950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:38:55.7449229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:38:55.9377608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:38:56.1451230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:38:56.3452439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:38:56.5443963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:38:56.7444916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:38:56.9451045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:38:57.1452268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:38:57.3454279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:38:57.5444230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:38:57.7444197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:38:57.9445853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:38:58.1448252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:38:58.3448881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:38:58.5450526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:38:58.7450849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:38:58.9445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:38:59.1447441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:38:59.3449004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:38:59.5450122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:38:59.7449974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:38:59.9452328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:39:00.1443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:39:00.3444074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:39:00.5445046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:39:00.7446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:39:00.9452036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:39:01.1453251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:39:01.3444332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:39:01.5444526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:39:01.7446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:39:01.9447031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:39:02.1448809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:39:02.3449860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:39:02.5450018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:39:02.7452121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:39:02.9446319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:39:03.1448513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:39:03.3449503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:39:03.5451032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:39:03.7451835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:39:03.9414730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:39:04.1444833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:39:04.3445846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:39:04.5447076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:39:04.7448095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:39:04.9452055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:39:05.1443978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:39:05.3445458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:39:05.5446056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:39:05.7447318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:39:05.9448734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:39:06.1450541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:39:06.3452880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:39:06.5451963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:39:06.7452915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:39:06.9447287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:39:07.1449785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:39:07.3450887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:39:07.5451028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:39:07.7451633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:39:07.9443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:39:08.1444652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:39:08.3445938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:39:08.5447352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:39:08.7447731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:39:08.9443154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:39:09.1446170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:39:09.3446309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:39:09.5447381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:39:09.7448134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:39:09.9450070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:39:10.1450974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:39:10.3452859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:39:10.5444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:39:10.7444673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:39:10.9448267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:39:11.1450052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:39:11.3451200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:39:11.5452766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:39:11.7443332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:39:11.9444853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:39:12.1446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:39:12.3446745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:39:12.5449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:39:12.7449010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:39:12.9442820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:39:13.1445523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:39:13.3445002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:39:13.5445900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:39:13.7446898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:39:13.9448807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:39:14.1450059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:39:14.3450642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:39:14.5450957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:39:14.7453195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:39:14.9448520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:39:15.1449618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:39:15.3450647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:39:15.5450760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:39:15.7442993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:39:15.9444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:39:16.1446091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:39:16.3447420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:39:16.5448601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:39:16.7449431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:39:16.9443947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:39:17.1446890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:39:17.3446348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:39:17.5447933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:39:17.7447834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:39:17.9449832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:39:18.1450967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:39:18.3452033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:39:18.5452300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:39:18.7444139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:39:18.9448406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:39:19.1449609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:39:19.3451210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:39:19.5452327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:39:19.7453199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:39:19.9443572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:39:20.1445615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:39:20.3446995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:39:20.5448094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:39:20.7448482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:39:20.9443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:39:21.1445436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:39:21.3447268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:39:21.5448147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:39:21.7443103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:39:21.9447775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:39:22.1449101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:39:22.3450224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:39:22.5451527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:39:22.7445224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:39:22.9449529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:39:23.1450752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:39:23.3451220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:39:23.5453004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:39:23.7443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:39:23.9444761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:39:24.1446008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:39:24.3447282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:39:24.5447857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:39:24.7449505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:39:24.9445840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:39:25.1447637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:39:25.3448259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:39:25.5450296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:39:25.7449787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:39:25.9451788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T22:39:26.1452967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T22:39:26.3444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T22:39:26.5445246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T22:39:26.7446834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T22:39:26.9450181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T22:39:27.1451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T22:39:27.3453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T22:39:27.5444072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T22:39:27.7444990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T22:39:27.9445771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:39:28.1447359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T22:39:28.3447931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:39:28.5448102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:39:28.7451046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:39:28.9447396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:39:29.1448869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:39:29.3449770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:39:29.5451125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:39:29.7451606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:39:29.9452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:39:30.1444432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:39:30.3445730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:39:30.5447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:39:30.7447752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:39:30.9452706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:39:31.1443730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:39:31.3445130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:39:31.5446044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:39:31.7446996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:39:31.9448597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:39:32.1450463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:39:32.3450446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:39:32.5452091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:39:32.7443164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:39:32.9447525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:39:33.1448609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:39:33.3449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:39:33.5450243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:39:33.7452018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:39:33.9442188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:39:34.1444451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:39:34.3445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:39:34.5446753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:39:34.7446663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:39:34.9454138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:39:35.1445520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:39:35.3445509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:39:35.5386215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:39:35.7451851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:39:35.9453162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:39:36.1444508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:39:36.3445281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:39:36.5446193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:39:36.7446703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:39:36.9453076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:39:37.1443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:39:37.3444342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:39:37.5446317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:39:37.7447591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:39:37.9448293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:39:38.1448922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:39:38.3451783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:39:38.5452186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:39:38.7443395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:39:38.9448910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:39:39.1449877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:39:39.3450874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T22:39:39.5452407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T22:39:39.7443604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T22:39:39.9444255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T22:39:40.1445828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T22:39:40.3450009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:39:40.5450972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T22:39:40.7451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:39:40.9446767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T22:39:41.1448270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:39:41.3449583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:39:41.5452400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:39:41.7442983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:39:41.9444157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:39:42.1445873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:39:42.3447184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:39:42.5448365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:39:42.7449200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:39:42.9444823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:39:43.1446190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:39:43.3447357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:39:43.5447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:39:43.7449172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:39:43.9450551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:39:44.1451701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:39:44.3453890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:39:44.5444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:39:44.7449773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:39:44.9444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:39:45.1446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:39:45.3448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:39:45.5448932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:39:45.7449924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:39:45.9450879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:39:46.1452427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:39:46.3443374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:39:46.5444650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:39:46.7445222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:39:46.9451949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:39:47.1444163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:39:47.3445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:39:47.5446042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:39:47.7446550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:39:47.9447871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:39:48.1449802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:39:48.3450388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:39:48.5453513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:39:48.7452739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:39:48.9445316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:39:49.1448234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:39:49.3450190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:39:49.5450930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:39:49.7451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:39:49.9452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:39:50.1444118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:39:50.3445200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:39:50.5446486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:39:50.7447749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:39:50.9442886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:39:51.1444325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:39:51.3445683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:39:51.5446929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:39:51.7447499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:39:51.9449538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:39:52.1450199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:39:52.3450896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:39:52.5452632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:39:52.7443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:39:52.9449197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:39:53.1450473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:39:53.3451889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:39:53.5452674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:39:53.7444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:39:53.9445252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:39:54.1446067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:39:54.3447733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:39:54.5449138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:39:54.7449251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:39:54.9444595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:39:55.1445885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:39:55.3447135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:39:55.5448620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:39:55.7448666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:39:55.9450580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:39:56.1450810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:39:56.3452920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:39:56.5443125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:39:56.7446194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:39:56.9450681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:39:57.1452163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:39:57.3443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:39:57.5445109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:39:57.7445969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:39:57.9447197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:39:58.1448124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:39:58.3449722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:39:58.5451225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:39:58.7451808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:39:58.9446659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:39:59.1448022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:39:59.3449743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:39:59.5449664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:39:59.7452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:39:59.9444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:40:00.1446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:40:00.3446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:40:00.5447428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:40:00.7448911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:40:00.9444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:40:01.1445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:40:01.3446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:40:01.5447563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:40:01.7448463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:40:01.9449405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:40:02.1450979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:40:02.3452622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:40:02.5443961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:40:02.7443544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:40:02.9449933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:40:03.1451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:40:03.3452877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:40:03.5444377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:40:03.7445042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:40:03.9446458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:40:04.1447760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:40:04.3448868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:40:04.5449822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:40:04.7452578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:40:04.9449552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:40:05.1450105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:40:05.3451556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:40:05.5452535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:40:05.7443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:40:05.9445203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:40:06.1446427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:40:06.3446904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:40:06.5448787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:40:06.7449362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:40:06.9443924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:40:07.1447536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T22:40:07.3446901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:40:07.5448100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T22:40:07.7448238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T22:40:07.9451330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T22:40:08.1451659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:40:08.3454784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:40:08.5443988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:40:08.7444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:40:08.9450284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:40:09.1450677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:40:09.3452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:40:09.5443729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:40:09.7444656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:40:09.9445249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:40:10.1447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:40:10.3448051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:40:10.5448534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:40:10.7449635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:40:10.9446312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:40:11.1447605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:40:11.3448723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:40:11.5449345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:40:11.7450634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:40:11.9451990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:40:12.1452557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:40:12.3444530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:40:12.5445327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:40:12.7446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:40:12.9454330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:40:13.1444967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:40:13.3445313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:40:13.5446426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:40:13.7447748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:40:13.9449298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:40:14.1450026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:40:14.3449914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:40:14.5453160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:40:14.7443776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:40:14.9451020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:40:15.1451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:40:15.3453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:40:15.5443685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:40:15.7443412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:40:15.9448452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:40:16.1449486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:40:16.3450724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:40:16.5451350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:40:16.7452493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:40:16.9448039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:40:17.1449149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T22:40:17.3450209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T22:40:17.5451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T22:40:17.7453065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T22:40:17.9444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T22:40:18.1445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T22:40:18.3448290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T22:40:18.5447753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T22:40:18.7448532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T22:40:18.9443902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T22:40:19.1445622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T22:40:19.3446844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T22:40:19.5447817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T22:40:19.7449247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-07-01T22:40:19.9450754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T22:40:20.1452107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T22:40:20.3453027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T22:40:20.5443949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T22:40:20.7445104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T22:40:20.9452219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:40:21.1452130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:40:21.3452852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:40:21.5444209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:40:21.7445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:40:21.9446183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:40:22.1448430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:40:22.3448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:40:22.5450895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:40:22.7451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:40:22.9448298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:40:23.1449200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:40:23.3451050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:40:23.5452185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:40:23.7452546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:40:23.9443196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:40:24.1445382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:40:24.3446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:40:24.5447924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:40:24.7449262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:40:24.9444957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:40:25.1445704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:40:25.3446530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:40:25.5448999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:40:25.7448593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:40:25.9450650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:40:26.1451940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:40:26.3454054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:40:26.5444267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:40:26.7445167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:40:26.9450541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:40:27.1452367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:40:27.3444341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:40:27.5444576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:40:27.7446135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:40:27.9446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:40:28.1448613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:40:28.3449612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:40:28.5450733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:40:28.7451564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:40:28.9450402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:40:29.1452955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:40:29.3444049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:40:29.5445029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:40:29.7445968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T22:40:29.9446629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:40:30.1448519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T22:40:30.3449936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:40:30.5451983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:40:30.7452324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:40:30.9448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:40:31.1449187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:40:31.3451016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:40:31.5451790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:40:31.7452654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:40:31.9392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:40:32.1445773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:40:32.3447965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:40:32.5450969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:40:32.7450764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:40:32.9448026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:40:33.1449265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:40:33.3451794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:40:33.5452087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:40:33.7442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:40:33.9443879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:40:34.1451797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:40:34.3443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:40:34.5444540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:40:34.7445576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:40:34.9451871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:40:35.1443130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:40:35.3444474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:40:35.5445757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:40:35.7446720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:40:35.9447610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:40:36.1449208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:40:36.3450501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:40:36.5451270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:40:36.7452417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:40:36.9449056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:40:37.1450675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:40:37.3451243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:40:37.5453291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:40:37.7443316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:40:37.9444034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:40:38.1445908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:40:38.3446350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:40:38.5447902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:40:38.7449211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:40:38.9445470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:40:39.1446249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:40:39.3447837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:40:39.5448830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:40:39.7449801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:40:39.9451247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:40:40.1452793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:40:40.3443850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:40:40.5445016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:40:40.7446495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:40:40.9452613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:40:41.1454289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:40:41.3444675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:40:41.5445361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:40:41.7446105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:40:41.9447316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:40:42.1448828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:40:42.3450612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:40:42.5451266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:40:42.7451679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:40:42.9448424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:40:43.1448889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:40:43.3451483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:40:43.5450574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:40:43.7451447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:40:43.9443024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:40:44.1444166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:40:44.3491148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:40:44.5446518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:40:44.7448215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:40:44.9445449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:40:45.1444841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:40:45.3447897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:40:45.5447652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:40:45.7448979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:40:45.9449839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:40:46.1451083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:40:46.3454355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:40:46.5445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:40:46.7444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:40:46.9404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:40:47.1443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:40:47.3445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:40:47.5446863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:40:47.7447001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:40:47.9448894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:40:48.1449817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:40:48.3450821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:40:48.5452172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:40:48.7444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:40:48.9449555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:40:49.1450689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:40:49.3452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:40:49.5443865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:40:49.7444420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:40:49.9444137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:40:50.1446826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:40:50.3447973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:40:50.5450611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:40:50.7449849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:40:50.9445412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:40:51.1447008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:40:51.3467923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:40:51.5449677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:40:51.7450453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:40:51.9451990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:40:52.1443000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:40:52.3445400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:40:52.5445172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:40:52.7446292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:40:52.9444090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:40:53.1444785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:40:53.3444980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:40:53.5446890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:40:53.7448602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:40:53.9449458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:40:54.1450466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:40:54.3452020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:40:54.5442918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:40:54.7443996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:40:54.9451195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:40:55.1450972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:40:55.3452221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:40:55.5443508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:40:55.7443820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:40:55.9445218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:40:56.1447214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:40:56.3448035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:40:56.5449199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:40:56.7450384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T22:40:56.9443223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:40:57.1446317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T22:40:57.3448011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T22:40:57.5449218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:40:57.7449469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:40:57.9450922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:40:58.1451602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:40:58.3454085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:40:58.5442991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:40:58.7445341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:40:58.9447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:40:59.1448836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:40:59.3450471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:40:59.5451461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:40:59.7452451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:40:59.9444580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:41:00.1444380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:41:00.3446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:41:00.5448847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:41:00.7448084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:41:00.9450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:41:01.1449917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:41:01.3452132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:41:01.5452150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:41:01.7443689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:41:01.9444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:41:02.1446207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:41:02.3447107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:41:02.5449937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:41:02.7448954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:41:02.9451152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:41:03.1448242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:41:03.3448026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:41:03.5448942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:41:03.7450509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:41:03.9451539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:41:04.1452154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:41:04.3444639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:41:04.5444792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:41:04.7445974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:41:04.9447325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:41:05.1452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:41:05.3443494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T22:41:05.5445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:41:05.7445765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:41:05.9449089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:41:06.1448509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T22:41:06.3450056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T22:41:06.5450812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:41:06.7452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:41:06.9443249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:41:07.1450567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:41:07.3450528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:41:07.5450882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:41:07.7452094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:41:07.9446610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:41:08.1446807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:41:08.3448485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:41:08.5450785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:41:08.7449774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:41:08.9450451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:41:09.1447868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:41:09.3448460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:41:09.5449514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:41:09.7450636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:41:09.9452899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:41:10.1453552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:41:10.3443912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:41:10.5445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:41:10.7445983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:41:10.9448819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:41:11.1445634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:41:11.3444687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:41:11.5448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:41:11.7447666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:41:11.9447931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:41:12.1449866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:41:12.3452834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:41:12.5452331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:41:12.7443700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:41:12.9444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:41:13.1451019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:41:13.3452403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:41:13.5444222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:41:13.7444284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:41:13.9445265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:41:14.1446150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:41:14.3447850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:41:14.5449111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:41:14.7449962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:41:14.9451637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:41:15.1448041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:41:15.3448779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:41:15.5450101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:41:15.7449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:41:15.9452795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:41:16.1443971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:41:16.3445178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:41:16.5445564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:41:16.7446810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:41:16.9448402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:41:17.1445805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:41:17.3445046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:41:17.5447552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:41:17.7448058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:41:17.9450709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:41:18.1450928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:41:18.3451579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:41:18.5442532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:41:18.7443618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:41:18.9444811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:41:19.1451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:41:19.3443460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:41:19.5444274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:41:19.7445242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:41:19.9446159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:41:20.1447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:41:20.3448913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:41:20.5451363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:41:20.7451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:41:20.9452827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:41:21.1448207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:41:21.3449462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:41:21.5450888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:41:21.7452191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:41:21.9442400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:41:22.1445273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:41:22.3445668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:41:22.5446704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:41:22.7447342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:41:22.9448172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:41:23.1445344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:41:23.3446059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:41:23.5446934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:41:23.7448421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:41:23.9449342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:41:24.1445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:41:24.3446491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:41:24.5447233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:41:24.7447240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:41:24.9448314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:41:25.1444888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:41:25.3445553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:41:25.5446751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:41:25.7446900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:41:25.9449054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:41:26.1450130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:41:26.3444071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:41:26.5445263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:41:26.7446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:41:26.9447047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:41:27.1444855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:41:27.3445903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:41:27.5501250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:41:27.7448322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:41:27.9449875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:41:28.1450859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:41:28.3453359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:41:28.5442622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:41:28.7444385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:41:28.9445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:41:29.1450963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:41:29.3452616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:41:29.5442826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:41:29.7444127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:41:29.9445207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:41:30.1447252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:41:30.3448319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:41:30.5449598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:41:30.7450262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:41:30.9451890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:41:31.1447758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:41:31.3450904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:41:31.5450038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:41:31.7451451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:41:31.9451807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:41:32.1450833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:41:32.3452597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:41:32.5442886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:41:32.7444770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:41:32.9448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:41:33.1448462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:41:33.3451234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:41:33.5451282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:41:33.7452126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:41:33.9442909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:41:34.1444929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:41:34.3446278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:41:34.5447439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:41:34.7448457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:41:34.9448500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:41:35.1446527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:41:35.3447582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:41:35.5449035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:41:35.7450339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:41:35.9451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:41:36.1453329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:41:36.3444062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:41:36.5445261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:41:36.7445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:41:36.9446738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:41:37.1443261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:41:37.3444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:41:37.5445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:41:37.7445098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:41:37.9448204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:41:38.1450695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:41:38.3451262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:41:38.5451529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:41:38.7452968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:41:38.9450406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:41:39.1444649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:41:39.3446450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:41:39.5448595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:41:39.7448040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:41:39.9448832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:41:40.1450171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:41:40.3451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:41:40.5453263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:41:40.7444445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:41:40.9448193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:41:41.1444831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:41:41.3444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:41:41.5445857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:41:41.7445340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:41:41.9449427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:41:42.1449594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:41:42.3450814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:41:42.5451523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:41:42.7453231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:41:42.9444556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:41:43.1450870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:41:43.3452084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:41:43.5442519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:41:43.7444459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:41:43.9445690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:41:44.1446919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:41:44.3448428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:41:44.5449130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:41:44.7449845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:41:44.9451231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:41:45.1447576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:41:45.3449439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:41:45.5451918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:41:45.7451035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:41:45.9451582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:41:46.1443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:41:46.3444518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:41:46.5446110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:41:46.7445906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:41:46.9448699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:41:47.1443653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:41:47.3444509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:41:47.5445025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:41:47.7446364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:41:47.9448759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:41:48.1448951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:41:48.3450278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:41:48.5452322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:41:48.7452699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:41:48.9443408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:41:49.1450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:41:49.3451437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:41:49.5452426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:41:49.7452536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:41:49.9443715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:41:50.1444988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:41:50.3446163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:41:50.5448594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:41:50.7447987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:41:50.9450317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:41:51.1446404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:41:51.3449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:41:51.5448412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:41:51.7449504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:41:51.9451324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:41:52.1452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:41:52.3445205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:41:52.5444978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:41:52.7445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:41:52.9447473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:41:53.1442931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:41:53.3444152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:41:53.5445645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:41:53.7445954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:41:53.9447394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:41:54.1449300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:41:54.3449434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:41:54.5451672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:41:54.7452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:41:54.9442981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T22:41:55.1448603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:41:55.3450215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T22:41:55.5451300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T22:41:55.7450941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T22:41:55.9442760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:41:56.1445112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:41:56.3446015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:41:56.5446726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:41:56.7447595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:41:56.9449113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:41:57.1445426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:41:57.3446550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:41:57.5447579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:41:57.7448303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:41:57.9450863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:41:58.1451123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:41:58.3451956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:41:58.5442996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:41:58.7442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:41:58.9446160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:41:59.1416242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:41:59.3444187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:41:59.5444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:41:59.7444495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:41:59.9447033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:42:00.1448237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:42:00.3449547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:42:00.5450604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:42:00.7451801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:42:00.9442642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:42:01.1449585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:42:01.3450035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:42:01.5451222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:42:01.7451558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:42:01.9443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:42:02.1445427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:42:02.3447239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:42:02.5448015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:42:02.7447626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:42:02.9449414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:42:03.1446509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:42:03.3446112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:42:03.5447477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:42:03.7448069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:42:03.9450729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:42:04.1452270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T22:42:04.3452380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T22:42:04.5443364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T22:42:04.7443409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T22:42:04.9446331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T22:42:05.1453034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:42:05.3444670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:42:05.5444557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:42:05.7445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:42:05.9447054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:42:06.1449405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:42:06.3450154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:42:06.5451477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:42:06.7451124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:42:06.9452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:42:07.1448148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:42:07.3449895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:42:07.5450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:42:07.7451709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:42:07.9442793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:42:08.1444494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:42:08.3446672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:42:08.5447133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:42:08.7447569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:42:08.9450289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:42:09.1445133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:42:09.3446252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:42:09.5447459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:42:09.7448013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:42:09.9449342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:42:10.1451643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:42:10.3452982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:42:10.5443423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:42:10.7444032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:42:10.9445543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:42:11.1451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:42:11.3453856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:42:11.5443841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:42:11.7444286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:42:11.9446093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:42:12.1447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:42:12.3449028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:42:12.5449679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:42:12.7450203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:42:12.9452398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:42:13.1449201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:42:13.3450113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:42:13.5450447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:42:13.7451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:42:13.9453283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:42:14.1444948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:42:14.3444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:42:14.5445927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:42:14.7447030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:42:14.9448115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:42:15.1443664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:42:15.3444969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:42:15.5446108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:42:15.7445596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:42:15.9448815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:42:16.1449819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:42:16.3451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:42:16.5452932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:42:16.7443279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:42:16.9445414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:42:17.1452607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:42:17.3452054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:42:17.5443075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:42:17.7445161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:42:17.9445888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:42:18.1447298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:42:18.3448518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:42:18.5449833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:42:18.7450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:42:18.9451651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:42:19.1452022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:42:19.3454153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:42:19.5445582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:42:19.7444493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:42:19.9446748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:42:20.1449258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:42:20.3449164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:42:20.5450780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:42:20.7450896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:42:20.9452299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:42:21.1450532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:42:21.3450529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:42:21.5451677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:42:21.7452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:42:21.9442861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:42:22.1445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:42:22.3446040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:42:22.5448336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:42:22.7448425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:42:22.9449322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:42:23.1448224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:42:23.3448432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:42:23.5449341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:42:23.7449711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:42:23.9451153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:42:24.1452893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:42:24.3444056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:42:24.5445375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:42:24.7445171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:42:24.9447444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:42:25.1453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:42:25.3444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:42:25.5451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:42:25.7451862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:42:25.9445043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:42:26.1447087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:42:26.3448385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:42:26.5450124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:42:26.7443734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:42:26.9445180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:42:27.1451917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:42:27.3452237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:42:27.5443266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:42:27.7444915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:42:27.9445459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:42:28.1447608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:42:28.3448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:42:28.5450106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:42:28.7450492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:42:28.9451433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:42:29.1450016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:42:29.3451502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:42:29.5452516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:42:29.7453089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:42:29.9444283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:42:30.1445533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:42:30.3450831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:42:30.5451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:42:30.7451453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:42:30.9442936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:42:31.1448751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:42:31.3449435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:42:31.5450472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:42:31.7451364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:42:31.9442980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:42:32.1445137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:42:32.3445537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:42:32.5447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:42:32.7448624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:42:32.9448860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:42:33.1446355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:42:33.3450929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:42:33.5452032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:42:33.7443234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:42:33.9444368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:42:34.1445563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:42:34.3446655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:42:34.5447893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:42:34.7448840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:42:34.9449546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:42:35.1447190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:42:35.3449507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:42:35.5448225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:42:35.7450445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:42:35.9451405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:42:36.1452747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:42:36.3444153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:42:36.5445288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:42:36.7449808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:42:36.9451492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:42:37.1449212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:42:37.3450157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:42:37.5451083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:42:37.7452390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:42:37.9442740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:42:38.1445396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:42:38.3446107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:42:38.5447377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:42:38.7448104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:42:38.9449049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:42:39.1445390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:42:39.3446309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:42:39.5447232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:42:39.7448425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:42:39.9449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:42:40.1451384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:42:40.3452412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:42:40.5443064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:42:40.7444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:42:40.9446198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:42:41.1451959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:42:41.3453653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:42:41.5446079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:42:41.7445580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:42:41.9446885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:42:42.1448438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:42:42.3449380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:42:42.5449961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:42:42.7451302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:42:42.9452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:42:43.1449497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:42:43.3450145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:42:43.5451095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:42:43.7452192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:42:43.9443777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:42:44.1445464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:42:44.3445844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:42:44.5446997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:42:44.7447911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:42:44.9448362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:42:45.1445887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:42:45.3446979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:42:45.5447622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:42:45.7449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:42:45.9449242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:42:46.1451265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:42:46.3453487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:42:46.5443422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:42:46.7444694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:42:46.9446542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:42:47.1452016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:42:47.3452714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:42:47.5444017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:42:47.7445122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:42:47.9445899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:42:48.1448809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:42:48.3449122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:42:48.5449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:42:48.7451196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:42:48.9452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:42:49.1447528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:42:49.3449791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:42:49.5450027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:42:49.7443351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T22:42:49.9445009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:42:50.1446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:42:50.3447264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:42:50.5448217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:42:50.7449198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:42:50.9450702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:42:51.1446655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:42:51.3448381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:42:51.5449470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:42:51.7449909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:42:51.9450791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:42:52.1452566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:42:52.3444326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:42:52.5445257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:42:52.7445717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:42:52.9446916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:42:53.1452818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:42:53.3443953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:42:53.5445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:42:53.7447780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:42:53.9449516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:42:54.1451088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:42:54.3452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:42:54.5452807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:42:54.7444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:42:54.9445687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:42:55.1452498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:42:55.3443711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:42:55.5445050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:42:55.7445062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:42:55.9447869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:42:56.1447644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:42:56.3449496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:42:56.5450206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:42:56.7451139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:42:56.9452615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:42:57.1448863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:42:57.3450546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:42:57.5451109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:42:57.7452088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:42:57.9443744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:42:58.1451254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:42:58.3451238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:42:58.5451452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:42:58.7452826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:42:58.9445187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:42:59.1450775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:42:59.3453301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:42:59.5443243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:42:59.7444263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:42:59.9446854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:43:00.1446812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T22:43:00.3447703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:43:00.5450576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:43:00.7450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:43:00.9452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:43:01.1449369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T22:43:01.3449452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T22:43:01.5450795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T22:43:01.7452067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T22:43:01.9446868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T22:43:02.1447653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T22:43:02.3448619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T22:43:02.5450604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:43:02.7451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:43:02.9451741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:43:03.1449875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:43:03.3450713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:43:03.5450584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:43:03.7451625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:43:03.9443759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:43:04.1444748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:43:04.3446481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:43:04.5447951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:43:04.7448971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:43:04.9449833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:43:05.1446717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:43:05.3448010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:43:05.5449033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:43:05.7449969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:43:05.9451654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:43:06.1452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:43:06.3444122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:43:06.5445005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:43:06.7446244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:43:06.9448037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:43:07.1443502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:43:07.3444108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:43:07.5445767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:43:07.7446926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:43:07.9448176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:43:08.1449464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:43:08.3450897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:08.5451275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:43:08.7452906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:43:08.9443545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:43:09.1451686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:43:09.3452471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:43:09.5443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:43:09.7444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:43:09.9447152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:43:10.1447784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:43:10.3449139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:43:10.5449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:43:10.7450382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:43:10.9451569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:43:11.1450961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:43:11.3450771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:43:11.5452072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:43:11.7452531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:43:11.9444161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:43:12.1445684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:43:12.3446724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:43:12.5447673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:43:12.7448992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:43:12.9449786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:43:13.1449101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:43:13.3449279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:43:13.5499295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:43:13.7451882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:43:13.9469281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:43:14.1444908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:43:14.3445937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:43:14.5447163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:43:14.7446792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:43:14.9448136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:43:15.1445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:43:15.3446504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:43:15.5448047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:43:15.7448152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:43:15.9450333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:43:16.1450881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:43:16.3452291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:43:16.5443436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:43:16.7445334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:43:16.9446242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:43:17.1451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:43:17.3443114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:43:17.5444267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:43:17.7445703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:43:17.9446798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:43:18.1450125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:43:18.3448414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:43:18.5450262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:43:18.7451084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:43:18.9452315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:43:19.1447351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:43:19.3448535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:43:19.5450402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:43:19.7450115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:43:19.9452234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:43:20.1443017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:43:20.3444311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:43:20.5445658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:43:20.7446512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:43:20.9448396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:43:21.1444461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:43:21.3445304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:43:21.5447841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:43:21.7446835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:43:21.9447433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:43:22.1450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:43:22.3450741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:43:22.5451921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:43:22.7453061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:43:22.9443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:43:23.1449100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:43:23.3452408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:43:23.5443998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:43:23.7444618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:43:23.9446971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:43:24.1449063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:43:24.3448899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:43:24.5449644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:43:24.7450756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:43:24.9451142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:43:25.1447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:43:25.3448340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:43:25.5449539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:43:25.7449975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:43:25.9451796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:43:26.1452619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:43:26.3444671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:43:26.5445562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:43:26.7445940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:43:26.9448141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:43:27.1444140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:43:27.3445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:43:27.5446520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:43:27.7447152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:43:27.9448432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:43:28.1450937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:43:28.3450958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:43:28.5452608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:43:28.7443416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:43:28.9444625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:43:29.1450965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:43:29.3443993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:43:29.5445017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:43:29.7445519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:43:29.9447279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:30.1448502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:43:30.3450397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:43:30.5451030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:43:30.7451772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:43:30.9450762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:43:31.1448524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:43:31.3449913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:43:31.5450668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:43:31.7452502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:43:31.9454165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:43:32.1444410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:43:32.3444997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:32.5446147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:32.7447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:32.9450126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:33.1446453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:33.3446611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:43:33.5447194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:43:33.7446829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:43:33.9447884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:43:34.1449443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:43:34.3450853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:43:34.5451764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:43:34.7452978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:43:34.9443972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:43:35.1450456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:43:35.3451576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:43:35.5452484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:43:35.7442805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:43:35.9444159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:43:36.1447682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:43:36.3447895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:43:36.5448728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:43:36.7450343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:43:36.9450937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:43:37.1447869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:43:37.3448978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:43:37.5450558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:43:37.7451347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:43:37.9454449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:43:38.1445473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:43:38.3445813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:43:38.5446288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:43:38.7447883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:43:38.9448593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:43:39.1446076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:43:39.3447165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:43:39.5448365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:43:39.7449251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:43:39.9450905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:43:40.1451970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:43:40.3453517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:43:40.5443532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:43:40.7445243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:43:40.9445645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:43:41.1452771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:43:41.3443424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:43:41.5444608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:43:41.7445540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:43:41.9447394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:43:42.1447522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:43:42.3448467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:43:42.5451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:43:42.7451944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:43:42.9452430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:43:43.1448383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:43:43.3449587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:43:43.5450250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:43:43.7451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:43:43.9452786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:43:44.1444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:43:44.3444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:43:44.5445194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T22:43:44.7446954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T22:43:44.9449376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T22:43:45.1444611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T22:43:45.3445646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T22:43:45.5447440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T22:43:45.7448155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T22:43:45.9448528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T22:43:46.1450502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T22:43:46.3452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T22:43:46.5453173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T22:43:46.7444215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T22:43:46.9446386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:43:47.1452455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:43:47.3443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:43:47.5444730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:43:47.7445939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:43:47.9447230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:43:48.1448924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:43:48.3449950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:43:48.5450862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:43:48.7451700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:43:48.9453171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:43:49.1447399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:43:49.3447721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:43:49.5449843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:43:49.7450632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:43:49.9451978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:43:50.1446924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:43:50.3451156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:43:50.5451810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:43:50.7452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:43:50.9443268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:43:51.1451394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:43:51.3452361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:43:51.5443610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:43:51.7446667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:43:51.9448184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:43:52.1449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:43:52.3450953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:43:52.5452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:43:52.7453668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:43:52.9443992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:43:53.1443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:43:53.3445236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:43:53.5445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:43:53.7449223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:43:53.9450246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:43:54.1452325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:43:54.3453078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:43:54.5444602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:43:54.7445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:43:54.9445883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:43:55.1452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:43:55.3444784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:43:55.5446535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:43:55.7446644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:43:55.9447220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:43:56.1449548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:43:56.3452870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:43:56.5444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:43:56.7445310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:43:56.9445777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:43:57.1443207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:43:57.3445925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:43:57.5445416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:43:57.7446784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:43:57.9489298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:43:58.1449382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:43:58.3450732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:43:58.5451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:43:58.7452570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:43:58.9442904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:43:59.1449924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:43:59.3450578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:43:59.5494833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:43:59.7443314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:43:59.9444790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:44:00.1445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:44:00.3447493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:44:00.5449778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:44:00.7449059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:44:00.9450358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:44:01.1447006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:44:01.3447825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:44:01.5448993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:44:01.7449929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:44:01.9450908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:44:02.1452921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:44:02.3443736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:44:02.5444895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:44:02.7445364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:44:02.9489960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:44:03.1444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:44:03.3447585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:44:03.5447939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:44:03.7449156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:44:03.9444065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:44:04.1451322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:44:04.3451218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:44:04.5443782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:44:04.7444858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:44:04.9446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:44:05.1452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:44:05.3445211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:44:05.5445259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:44:05.7445724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:44:05.9447164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:44:06.1448488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:44:06.3449413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:44:06.5450539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:44:06.7451214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:44:06.9451968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:44:07.1449175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:44:07.3449681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:44:07.5451389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:44:07.7451717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:44:07.9445069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:44:08.1444545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:44:08.3446648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:44:08.5447152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:44:08.7447931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:44:08.9449123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:44:09.1445667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:44:09.3446236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:44:09.5447730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:44:09.7448628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:44:09.9450797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:44:10.1451029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:44:10.3451791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:44:10.5443703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:44:10.7444079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:44:10.9445475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:44:11.1452813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:44:11.3452565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:44:11.5443712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:44:11.7444505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:44:11.9446600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:44:12.1447964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:44:12.3448664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:44:12.5450270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:44:12.7450776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:44:12.9451486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:44:13.1447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:44:13.3449474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:44:13.5450244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:44:13.7445384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:44:13.9446832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:44:14.1447813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:44:14.3449325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:44:14.5450790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:44:14.7451435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:44:14.9452872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:44:15.1452477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:44:15.3444135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:44:15.5444535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:44:15.7445859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:44:15.9448094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:44:16.1448360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:44:16.3449365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:44:16.5450527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:44:16.7451481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:44:16.9453104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:44:17.1449246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:44:17.3450735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:44:17.5451920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:44:17.7452389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:44:17.9443516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:44:18.1445157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:44:18.3446228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:44:18.5448161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:44:18.7448723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:44:18.9450892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:44:19.1444845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:44:19.3445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:44:19.5447397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:44:19.7447599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:44:19.9449746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:44:20.1450001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:44:20.3451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:44:20.5452902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:44:20.7443884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:44:20.9445510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:44:21.1443331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:44:21.3445336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:44:21.5445791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:44:21.7446189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:44:21.9448137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:44:22.1448848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:44:22.3451120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:44:22.5452429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:44:22.7452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:44:22.9443725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:44:23.1452811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:44:23.3443698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:44:23.5445240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:44:23.7446366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:44:23.9447680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:44:24.1449050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:44:24.3449540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:44:24.5451084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:44:24.7451972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:44:24.9443588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:44:25.1449368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:44:25.3450057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:44:25.5451466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:44:25.7453080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:44:25.9445332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:44:26.1446033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:44:26.3447054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:44:26.5447940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:44:26.7452095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:44:26.9444020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:44:27.1451361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:44:27.3452845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:44:27.5444941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:44:27.7444465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:44:27.9444579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:44:28.1447519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:44:28.3448308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:44:28.5449400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:44:28.7450164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:44:28.9452624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:44:29.1448425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:44:29.3450163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:44:29.5450402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:44:29.7451253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:44:29.9452157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:44:30.1444913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:44:30.3445570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:44:30.5445399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:44:30.7447142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:44:30.9449614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:44:31.1446007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:44:31.3446790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:44:31.5448341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:44:31.7449359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:44:31.9450283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:44:32.1452164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:44:32.3453025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:44:32.5444068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:44:32.7445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:44:32.9447071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:44:33.1452024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:44:33.3443745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:44:33.5444467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:44:33.7445383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:44:33.9446733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:44:34.1448794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:44:34.3450169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:44:34.5450492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:44:34.7452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:44:34.9444129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:44:35.1450983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:44:35.3452081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:44:35.5453236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:44:35.7443735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:44:35.9444273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:44:36.1446616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:44:36.3447790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:44:36.5448786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:44:36.7449188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:44:36.9451504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:44:37.1447543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:44:37.3449296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:44:37.5449737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:44:37.7451053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:44:37.9451516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:44:38.1443720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:44:38.3444552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:44:38.5447073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:44:38.7446504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:44:38.9448003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:44:39.1443842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:44:39.3444624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:44:39.5445768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:44:39.7446884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:44:39.9448587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:44:40.1450074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:44:40.3450268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:44:40.5451644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:44:40.7453360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:44:40.9445290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:44:41.1450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:44:41.3451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:44:41.5451896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:44:41.7443049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:44:41.9444644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:44:42.1446036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:44:42.3447105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:44:42.5447480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:44:42.7449308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:44:42.9450193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:44:43.1447634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:44:43.3448874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:44:43.5449800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:44:43.7450568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:44:43.9451537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:44:44.1447195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:44:44.3447524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:44:44.5449346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:44:44.7450083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:44:44.9451956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:44:45.1448145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:44:45.3448894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:44:45.5449903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:44:45.7451171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:44:45.9452035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:44:46.1443537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:44:46.3444816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:44:46.5446013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:44:46.7451528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:44:46.9452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:44:47.1447883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:44:47.3449535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:44:47.5450319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:44:47.7450603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:44:47.9451496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:44:48.1443743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:44:48.3445535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:44:48.5446125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:44:48.7446586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:44:48.9448428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:44:49.1443434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:44:49.3445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:44:49.5445594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:44:49.7448751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:44:49.9449942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:44:50.1451533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:44:50.3452617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:44:50.5443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:44:50.7444891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:44:50.9445856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:44:51.1452642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:44:51.3444045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:44:51.5444091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:44:51.7446811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:44:51.9446652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:44:52.1449087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:44:52.3450721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:44:52.5450647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:44:52.7451950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:44:52.9443473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:44:53.1449571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:44:53.3450392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:44:53.5451218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:44:53.7452402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:44:53.9443697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:44:54.1444810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:44:54.3446182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:44:54.5447433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:44:54.7448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:44:54.9449630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:44:55.1446575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:44:55.3447801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:44:55.5448385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:44:55.7449301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:44:55.9450248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:44:56.1451850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:44:56.3452638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:44:56.5444069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:44:56.7444965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:44:56.9446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:44:57.1444329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:44:57.3445115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:44:57.5446025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:44:57.7452422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:44:57.9443200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:44:58.1446779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:44:58.3446804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:44:58.5447643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:44:58.7450000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:44:58.9452610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:44:59.1449610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:44:59.3450120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:44:59.5451140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:44:59.7452184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:44:59.9443919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:45:00.1445129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:45:00.3445949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:45:00.5447401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:45:00.7447836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:45:00.9448715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:45:01.1446179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:45:01.3447255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:45:01.5448299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:45:01.7448693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:45:01.9450694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:45:02.1453759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:45:02.3453029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:45:02.5443620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:45:02.7444944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:45:02.9446111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:45:03.1452550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:45:03.3444897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:45:03.5445030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:45:03.7445849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:45:03.9446733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:45:04.1450146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:45:04.3449608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:45:04.5451011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:45:04.7451578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:45:04.9443052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:45:05.1449792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:45:05.3451229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:45:05.5452235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:45:05.7453059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:45:05.9444437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:45:06.1445778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:45:06.3446635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:45:06.5448126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:45:06.7448529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:45:06.9450208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:45:07.1445987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:45:07.3447407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:45:07.5448950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:45:07.7449223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:45:07.9450325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:45:08.1452480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:45:08.3452371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:45:08.5444704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:45:08.7445063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:45:08.9445907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:45:09.1444113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:45:09.3444781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:45:09.5446356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:45:09.7447053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:45:09.9447559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:45:10.1450127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:45:10.3451113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:45:10.5452205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:45:10.7443185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:45:10.9482487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:45:11.1449450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:45:11.3450405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:45:11.5452010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:45:11.7452253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:45:11.9443827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:45:12.1454976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:45:12.3444680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:45:12.5445473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:45:12.7446424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:45:12.9447683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:45:13.1446004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:45:13.3444794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:45:13.5449135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:45:13.7449886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:45:13.9451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:45:14.1453298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:45:14.3443682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:45:14.5444919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:45:14.7446380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:45:14.9447767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:45:15.1452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:45:15.3443017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:45:15.5444825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:45:15.7446078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:45:15.9446977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:45:16.1450254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:45:16.3450180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:45:16.5451409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:45:16.7452572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:45:16.9443938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:45:17.1450241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:45:17.3451521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:45:17.5451170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:45:17.7452416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:45:17.9442487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:45:18.1444333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:45:18.3446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:45:18.5448393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:45:18.7448046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:45:18.9449873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:45:19.1444468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:45:19.3446788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:45:19.5449060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:45:19.7448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:45:19.9449859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:45:20.1451817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:45:20.3454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:45:20.5443592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:45:20.7444134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:45:20.9445998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:45:21.1452209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:45:21.3444399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:45:21.5444290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:45:21.7445380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:45:21.9446956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:22.1448198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:45:22.3449124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:45:22.5450407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:45:22.7451508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:45:22.9452653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:45:23.1448750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:45:23.3450373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:45:23.5450654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:45:23.7451792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:45:23.9443148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:45:24.1451790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:45:24.3453088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:45:24.5445665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:45:24.7446003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:45:24.9445795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:45:25.1453020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:45:25.3444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:45:25.5445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:45:25.7446045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:45:25.9447155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:45:26.1450098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:45:26.3450402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:45:26.5451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:45:26.7452290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:45:26.9443925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:45:27.1449349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:45:27.3450660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:45:27.5452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:45:27.7443602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:27.9444452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:45:28.1446088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:45:28.3447619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:45:28.5447722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:45:28.7449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:45:28.9451006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:29.1445592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:29.3446677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:29.5447874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:29.7449411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:29.9450119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:30.1453345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:45:30.3452631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:45:30.5444533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:45:30.7444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:45:30.9446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:45:31.1452710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:45:31.3443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:45:31.5444548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:45:31.7445407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:45:31.9446156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:45:32.1448292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:45:32.3449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:45:32.5451212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:45:32.7451257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:45:32.9452421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:45:33.1447672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:45:33.3449532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:45:33.5450552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:45:33.7451489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:45:33.9452372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:45:34.1443908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:45:34.3445919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:45:34.5447385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:45:34.7447822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:45:34.9448797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:45:35.1445825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:45:35.3444365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:45:35.5446772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:45:35.7448595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:45:35.9449799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:45:36.1451399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:45:36.3452305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:45:36.5444887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:45:36.7445105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:45:36.9445662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:45:37.1451151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:45:37.3452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:45:37.5444504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:45:37.7444736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:45:37.9444907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:45:38.1446928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:45:38.3447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:45:38.5449182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:45:38.7450555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:45:38.9452059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:45:39.1449293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:45:39.3448984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:45:39.5450593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:45:39.7451557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:45:39.9452790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:45:40.1444354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:45:40.3445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:45:40.5445959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:45:40.7447532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:45:40.9448833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:45:41.1445223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:45:41.3447167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:45:41.5447983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:45:41.7448584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:45:41.9451642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:45:42.1451168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:45:42.3454022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:45:42.5443937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:45:42.7444582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:45:42.9446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:45:43.1453867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:45:43.3442929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:45:43.5444528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:45:43.7445154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:45:43.9449884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:45:44.1452760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:45:44.3453071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:45:44.5443430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:45:44.7444572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:45:44.9445588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:45:45.1443182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:45:45.3444316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:45:45.5447204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:45:45.7447428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:45:45.9447847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:45:46.1450125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:45:46.3450326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:45:46.5451767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:45:46.7451542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:45:46.9443515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:45:47.1452399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:45:47.3452520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:45:47.5444003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:45:47.7444830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:45:47.9445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:45:48.1447629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:45:48.3448568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:45:48.5449977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:45:48.7450726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:45:48.9451705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:45:49.1448048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:45:49.3448833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:45:49.5449676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:45:49.7451086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:45:49.9452078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:45:50.1444738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:45:50.3445657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:45:50.5447013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:45:50.7447778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:45:50.9449591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:45:51.1446918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:45:51.3449763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:45:51.5448816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:45:51.7450182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:45:51.9450834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:45:52.1453416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:45:52.3444560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:45:52.5445630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:45:52.7445839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:45:52.9448522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:45:53.1445091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:45:53.3445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:45:53.5446508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:45:53.7447459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:45:53.9449842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:45:54.1449932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:45:54.3451551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:45:54.5454306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:45:54.7443648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:45:54.9444635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:45:55.1452478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:45:55.3444339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:45:55.5444807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:45:55.7445468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:45:55.9446947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:45:56.1448320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:45:56.3449158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:45:56.5450509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:45:56.7451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:45:56.9453112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:45:57.1448861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:45:57.3449828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:45:57.5451660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:45:57.7451908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:45:57.9443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:45:58.1444835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:45:58.3445498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:45:58.5447868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:45:58.7447657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:45:58.9449504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:45:59.1445012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:45:59.3446500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:45:59.5447342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:45:59.7448664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:45:59.9450530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:46:00.1450897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:46:00.3475485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:46:00.5443507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:46:00.7444516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:46:00.9525114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:46:01.1452249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:46:01.3454115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:46:01.5445413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:46:01.7445113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:46:01.9445837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:46:02.1447313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:46:02.3449159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:46:02.5450080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:46:02.7450347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:46:02.9452529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:46:03.1451663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:46:03.3451164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:46:03.5453437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:46:03.7443030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:46:03.9444529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:46:04.1446570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:46:04.3446848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:46:04.5449894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:46:04.7448328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:46:04.9450257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:46:05.1447741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:46:05.3447829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:46:05.5450410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:46:05.7448870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:46:05.9450868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:46:06.1452232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:46:06.3444624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:46:06.5444484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:46:06.7445725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:46:06.9447068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:46:07.1454081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:46:07.3444358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:46:07.5449503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:46:07.7449720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:46:07.9450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:46:08.1452890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:46:08.3443781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:46:08.5444910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:46:08.7445870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:46:08.9447556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:46:09.1444545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:46:09.3445276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:46:09.5448449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:46:09.7447379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:46:09.9449481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:46:10.1450303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:46:10.3451313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:46:10.5452705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:46:10.7443458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:46:10.9444282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:46:11.1451459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:46:11.3453123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:46:11.5443673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:46:11.7445100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:46:11.9446081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:46:12.1449235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:46:12.3448999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:46:12.5449557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:46:12.7449013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:46:12.9451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:46:13.1447234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:46:13.3448474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:46:13.5450176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:46:13.7450853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:46:13.9452348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:46:14.1444933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:46:14.3445192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:46:14.5445823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:46:14.7446509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:46:14.9448102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:46:15.1444600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:46:15.3449610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:46:15.5450470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:46:15.7450980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:46:15.9452599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:46:16.1443762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:46:16.3444120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:46:16.5446761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:46:16.7447075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:46:16.9448055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:46:17.1446997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:46:17.3447527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:46:17.5448553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:46:17.7448078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:46:17.9449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:46:18.1450518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:46:18.3453010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:46:18.5444936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:46:18.7444309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:46:18.9447016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:46:19.1451065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:46:19.3452392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:46:19.5443573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:46:19.7444906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:46:19.9446010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:46:20.1447224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:46:20.3448447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:46:20.5451103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:46:20.7450344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:46:20.9451618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:46:21.1448282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:46:21.3450866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:46:21.5450924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:46:21.7452060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:46:21.9444745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:46:22.1446390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:46:22.3445760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:46:22.5446656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:46:22.7447797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:46:22.9448303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:46:23.1444983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:46:23.3446075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:46:23.5447071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:46:23.7448341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:46:23.9448565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:46:24.1450494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:46:24.3453372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:46:24.5443584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:46:24.7444908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:46:24.9445664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:46:25.1451977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:46:25.3452469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:46:25.5443969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:46:25.7444566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:46:25.9445151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:46:26.1447305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:46:26.3448525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:46:26.5449541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:46:26.7450445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:46:26.9452652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:46:27.1452866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:46:27.3443408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:46:27.5444362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:46:27.7445925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:46:27.9448508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:46:28.1516529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:46:28.3449700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:46:28.5450256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:46:28.7451167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:46:28.9443131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:46:29.1449170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:46:29.3450002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:46:29.5451525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:46:29.7452871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:46:29.9443431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:46:30.1446830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:46:30.3446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:46:30.5447462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:46:30.7447928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:46:30.9450268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:46:31.1447243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:46:31.3446920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:46:31.5447904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:46:31.7448586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:46:31.9449802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:46:32.1452495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:46:32.3452467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:46:32.5444455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:46:32.7444777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:46:32.9445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:46:33.1452800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:46:33.3444235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:46:33.5445930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:46:33.7445331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:46:33.9447881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:46:34.1449158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:46:34.3450865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:46:34.5452537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:46:34.7452394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:46:34.9444231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:46:35.1449938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:46:35.3450948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:46:35.5445403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:46:35.7447021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:46:35.9447743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:46:36.1450950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:46:36.3450588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:46:36.5452313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:46:36.7452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:46:36.9444158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:46:37.1451682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:46:37.3452393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:46:37.5542967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:46:37.7444838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:46:37.9447431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:46:38.1447185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:46:38.3449918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:46:38.5449324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:46:38.7450881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:46:38.9452659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:46:39.1448422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:46:39.3449053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:46:39.5450294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:46:39.7451778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:46:39.9452014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:46:40.1445972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:46:40.3444762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:46:40.5446240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:46:40.7447181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:46:40.9448313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:46:41.1445096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:46:41.3445557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:46:41.5447132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:46:41.7448194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:46:41.9449378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:46:42.1451063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:46:42.3450892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:46:42.5553829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:46:42.7543370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:46:42.9445628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:46:43.1451204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:46:43.3453755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:46:43.5543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:46:43.7543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:46:43.9445517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:46:44.1447555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:46:44.3448176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:46:44.5449448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:46:44.7450595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:46:44.9451979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:46:45.1447909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:46:45.3450307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:46:45.5451030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:46:45.7451913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:46:45.9453248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:46:46.1545371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:46:46.3445461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:46:46.5448293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:46:46.7447371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:46:46.9448242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:46:47.1449101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:46:47.3451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:46:47.5451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:46:47.7452442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:46:47.9544927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:46:48.1445504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:46:48.3448512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:46:48.5447232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:46:48.7449236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:46:48.9449760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:46:49.1446672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:46:49.3447005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:46:49.5447991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:46:49.7450975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:46:49.9451512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:46:50.1543253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:46:50.3544198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:46:50.5446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:46:50.7446377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:46:50.9450204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:46:51.1446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:46:51.3447746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:46:51.5448560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:46:51.7449112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:46:51.9450887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:46:52.1451518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:46:52.3453114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:46:52.5543845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:46:52.7544330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:46:52.9446614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:46:53.1452686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:46:53.3543203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:46:53.5545136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:46:53.7546746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:46:53.9516185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:46:54.1448552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:46:54.3449749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:46:54.5450680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:46:54.7451714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:46:54.9552618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:46:55.1448027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:46:55.3450195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:46:55.5451150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:46:55.7451715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:46:55.9552875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:46:56.1544471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:46:56.3546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:46:56.5447015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:46:56.7448108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:46:56.9449044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:46:57.1545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:46:57.3447402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:46:57.5448931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:46:57.7449027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:46:57.9450313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:46:58.1452802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:46:58.3454125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:46:58.5544384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:46:58.7545434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:46:58.9547063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:46:59.1454001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:46:59.3543152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:46:59.5545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:46:59.7546330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:46:59.9547359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:47:00.1448915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:47:00.3449964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:47:00.5450518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:47:00.7452051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:47:00.9551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:47:01.1449647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:47:01.3451596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:47:01.5451911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:01.7452629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:47:01.9544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:47:02.1544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:47:02.3545891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:47:02.5547516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:47:02.7447024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:47:02.9450019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:47:03.1544806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:47:03.3544507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:47:03.5447619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:47:03.7448026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:47:03.9449719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:47:04.1450675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:47:04.3452330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:47:04.5453179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:47:04.7542932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:47:04.9545145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:47:05.1450478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:47:05.3452952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:47:05.5551252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:47:05.7543258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:47:05.9546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:47:06.1547092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:47:06.3520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:47:06.5449295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:47:06.7450555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:47:06.9451960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:47:07.1546917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:47:07.3448394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:47:07.5449451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:47:07.7450651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:47:07.9451043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:47:08.1553654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:47:08.3543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:47:08.5545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:47:08.7546168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:47:08.9548040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:47:09.1543604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:47:09.3544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:47:09.5502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:47:09.7547208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:47:09.9548633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:47:10.1450683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:47:10.3452215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:47:10.5452738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:47:10.7542802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:47:10.9544605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:47:11.1450015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:47:11.3451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:47:11.5452731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:47:11.7543317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:47:11.9545127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:47:12.1547479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:47:12.3546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:47:12.5548596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:47:12.7449940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:47:12.9449960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:47:13.1450596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:47:13.3450259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:47:13.5451595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:47:13.7452355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:47:13.9543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:47:14.1543701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:47:14.3545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:47:14.5546554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:47:14.7547535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:47:14.9449730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:47:15.1545118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:47:15.3546516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:47:15.5547558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:47:15.7548543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:47:15.9450063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:47:16.1451385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:47:16.3544924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:47:16.5548615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:47:16.7548933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:47:16.9451133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:47:17.1549405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:47:17.3450399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:47:17.5450194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:47:17.7451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:47:17.9452218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:47:18.1543933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:47:18.3544770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:47:18.5546112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:47:18.7547956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:47:18.9450233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:47:19.1544702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:47:19.3545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:47:19.5547527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:47:19.7548039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:47:19.9451746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:47:20.1452122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:47:20.3453180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:47:20.5547065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:47:20.7548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:47:20.9549152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:47:21.1546493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:47:21.3547383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:47:21.5550557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:47:21.7549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:47:21.9451364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:47:22.1453882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:47:22.3553055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:47:22.5544154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:47:22.7545329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:47:22.9546826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:47:23.1544860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:47:23.3547250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:47:23.5548256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:47:23.7549256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:47:23.9550241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:47:24.1452217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:47:24.3453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:47:24.5545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:47:24.7544616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:47:24.9546509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:47:25.1452746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:25.3543465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:47:25.5544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:47:25.7545643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:47:25.9546968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:47:26.1549471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:47:26.3550320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:47:26.5451465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:47:26.7452275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:47:26.9553865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:47:27.1550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:47:27.3549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:47:27.5452352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:47:27.7453324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:47:27.9544582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:47:28.1545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:47:28.3546574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:47:28.5548214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:47:28.7548265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:47:28.9549867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:47:29.1545758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:47:29.3548797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:47:29.5548808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:47:29.7549398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:47:29.9550000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:47:30.1451840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:47:30.3553172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:47:30.5544580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:47:30.7545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:47:30.9546329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:47:31.1552580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:47:31.3545685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:47:31.5544840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:47:31.7546170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:47:31.9547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:47:32.1548532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:47:32.3549550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:47:32.5511916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:47:32.7452758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:47:32.9554622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:47:33.1548373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:47:33.3453786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:47:33.5544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:47:33.7544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:33.9546519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:47:34.1547791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:47:34.3549587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:47:34.5550732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:47:34.7550872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:47:34.9553269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:47:35.1550425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:47:35.3550873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:47:35.5453489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:47:35.7542947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:47:35.9544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:47:36.1546433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:47:36.3546720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:47:36.5549829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:36.7548822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:36.9552076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:37.1545837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:37.3547066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:47:37.5548262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:47:37.7549085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:47:37.9550665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:47:38.1551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:47:38.3543394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:47:38.5545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:47:38.7545133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:47:38.9548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:47:39.1544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:47:39.3544706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:47:39.5546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:47:39.7547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:47:39.9548607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:47:40.1550156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:47:40.3551155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:47:40.5552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:47:40.7543341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:40.9546289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:47:41.1549982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:41.3551209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:47:41.5552307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:47:41.7543309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:47:41.9544486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:47:42.1545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:47:42.3547253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:47:42.5548029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:47:42.7549966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:47:42.9550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:47:43.1546786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:47:43.3549472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:47:43.5548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:47:43.7550203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:47:43.9550872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:47:44.1552070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:47:44.3543935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:47:44.5546698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:47:44.7545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:47:44.9547823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:47:45.1546929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:47:45.3546455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:47:45.5547109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:47:45.7549831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:47:45.9550257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:47:46.1551399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:47:46.3554146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:47:46.5545388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:47:46.7544646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:47:46.9545860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:47:47.1546598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:47:47.3548267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:47:47.5549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:47:47.7550096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:47:47.9551410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:47:48.1553265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:47:48.3545831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:47:48.5545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:47:48.7549324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:47:48.9552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:47:49.1549300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:47:49.3550125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:47:49.5551588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:47:49.7552649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:47:49.9543575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:47:50.1545112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:47:50.3546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:47:50.5547803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:47:50.7547871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:47:50.9549625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:47:51.1546820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:47:51.3547625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:47:51.5549006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:47:51.7549894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:47:51.9551275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:47:52.1553218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:47:52.3543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:47:52.5544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:47:52.7545633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:47:52.9547240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:47:53.1551998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:47:53.3543467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:47:53.5544772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:53.7545482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:53.9547931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:54.1550378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:54.3549568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:54.5551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:54.7552996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:47:54.9544235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:47:55.1551185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:47:55.3552414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:47:55.5544410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:47:55.7545123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:47:55.9546316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:47:56.1547371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:47:56.3548169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:47:56.5550610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:47:56.7550441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:47:56.9552021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:47:57.1550033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:47:57.3549914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:47:57.5552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:47:57.7542723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:47:57.9544948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:47:58.1545818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:47:58.3546601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:47:58.5547954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:47:58.7548673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:47:58.9550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:47:59.1546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:47:59.3548143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:47:59.5548808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:47:59.7549194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:47:59.9552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:48:00.1552009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:48:00.3552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:48:00.5543806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:48:00.7545338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:48:00.9546706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:48:01.1545386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:48:01.3546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:48:01.5547721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:48:01.7548144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:48:01.9549999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:48:02.1551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:48:02.3551937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:48:02.5543274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:48:02.7544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:48:02.9546166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:48:03.1552069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:48:03.3552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:48:03.5544076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:48:03.7543552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:48:03.9546343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:48:04.1546978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:48:04.3549214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:48:04.5550381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:48:04.7549098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:48:04.9552312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:48:05.1548917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:48:05.3494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:48:05.5551143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:48:05.7551914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:48:05.9543319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:48:06.1544939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:48:06.3546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:48:06.5547944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:48:06.7547299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:48:06.9548917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:48:07.1547279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:48:07.3546714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:48:07.5548115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:48:07.7549390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:48:07.9550198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:48:08.1551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:48:08.3553038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:48:08.5545509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:48:08.7544574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:48:08.9546007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:48:09.1551403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:48:09.3552601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:48:09.5543896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:48:09.7545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:48:09.9545638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:48:10.1546914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:48:10.3549367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:48:10.5549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:48:10.7550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:48:10.9552257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:48:11.1548484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:48:11.3549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:48:11.5480232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:48:11.7551790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:48:11.9552696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:48:12.1544218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:48:12.3546413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:48:12.5546212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:48:12.7547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:48:12.9548315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:48:13.1545468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:48:13.3546452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:48:13.5547979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:48:13.7548257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:48:13.9549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:48:14.1551409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:48:14.3552726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:48:14.5544657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:48:14.7544404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:48:14.9545560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:48:15.1551269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:48:15.3552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:48:15.5543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:48:15.7544757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:48:15.9546147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:48:16.1547386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:48:16.3549305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:48:16.5550069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:48:16.7546424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:48:16.9548747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:48:17.1543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:48:17.3544128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:48:17.5545525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:48:17.7546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:48:17.9548474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:48:18.1549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:48:18.3550826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:48:18.5552208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:48:18.7551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:48:18.9544526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:48:19.1548098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:48:19.3549867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:48:19.5550927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:48:19.7551617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:48:19.9543028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:48:20.1549620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:48:20.3551706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:48:20.5551801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:48:20.7552969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:48:20.9543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:48:21.1551446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:48:21.3551520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:48:21.5543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:48:21.7546909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:48:21.9548005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:48:22.1550481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:48:22.3550009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:48:22.5552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:48:22.7552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:48:22.9544332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:48:23.1551012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:48:23.3551878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:48:23.5553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:48:23.7543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:48:23.9545028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:48:24.1546606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:48:24.3547733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:48:24.5548699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:48:24.7549996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:48:24.9551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:48:25.1548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:48:25.3549318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:48:25.5550549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:48:25.7551583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:48:25.9552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:48:26.1545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:48:26.3545150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:48:26.5593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:48:26.7546919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:48:26.9548450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:48:27.1546097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:48:27.3546556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:48:27.5547395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:48:27.7548299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:48:27.9550172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:48:28.1551175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:48:28.3552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:48:28.5543268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:48:28.7544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:48:28.9545657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:48:29.1551953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:48:29.3552987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:48:29.5544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:48:29.7545535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:48:29.9548599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:48:30.1550365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:48:30.3550863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:48:30.5551816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:48:30.7552805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:48:30.9544720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:48:31.1550334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:48:31.3551177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:48:31.5552546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:48:31.7543188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:48:31.9544573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:48:32.1551819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:48:32.3546578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:48:32.5547920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:48:32.7548768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:48:32.9549414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:48:33.1546051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:48:33.3547138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:48:33.5548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:48:33.7548626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:48:33.9550678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:48:34.1551694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:48:34.3545052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:48:34.5544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:48:34.7545382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:48:34.9546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:48:35.1543969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:48:35.3545100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:48:35.5546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:48:35.7546899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:48:35.9548097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:48:36.1550146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:48:36.3550777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:48:36.5551815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:48:36.7552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:48:36.9484050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:48:37.1551702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:48:37.3552060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:48:37.5555035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:48:37.7544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:48:37.9545739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:48:38.1547148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:48:38.3547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:48:38.5548870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:48:38.7549450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:48:38.9551144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:48:39.1547554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:48:39.3548621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:48:39.5549780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:48:39.7550550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:48:39.9551789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:48:40.1552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:48:40.3544734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:48:40.5545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:48:40.7546918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:48:40.9548134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:48:41.1544322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:48:41.3544915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:48:41.5546405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:48:41.7546619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:48:41.9547816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:48:42.1549061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:48:42.3550534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:48:42.5551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:48:42.7552898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:48:42.9544541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:48:43.1552016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:48:43.3553020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:48:43.5544473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:48:43.7548410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:48:43.9550163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:48:44.1551099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:48:44.3552451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:48:44.5543374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:48:44.7544449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T22:48:44.9545612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:48:45.1551249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:48:45.3551927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:48:45.5543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:48:45.7544432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:48:45.9545699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:48:46.1546764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:48:46.3548061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:48:46.5549763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:48:46.7550167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:48:46.9551898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:48:47.1549201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:48:47.3552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:48:47.5543396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:48:47.7543691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:48:47.9545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:48:48.1547290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:48:48.3550467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:48:48.5548682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:48:48.7550643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:48:48.9552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:48:49.1547319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:48:49.3546973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:48:49.5548462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:48:49.7549593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:48:49.9551618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:48:50.1552459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:48:50.3544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:48:50.5544204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:48:50.7545816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:48:50.9547399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:48:51.1549052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:48:51.3550672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:48:51.5551642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:48:51.7553044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:48:51.9544097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:48:52.1544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:48:52.3546124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:48:52.5547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:48:52.7548561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:48:52.9549414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:48:53.1547560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:48:53.3548803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:48:53.5547879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:48:53.7548716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:48:53.9550371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:48:54.1552455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:48:54.3543191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:48:54.5544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:48:54.7544993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:48:54.9546523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:48:55.1552727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:48:55.3544348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:48:55.5546137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:48:55.7546426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:48:55.9547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:48:56.1549073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:48:56.3552119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:48:56.5551046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:48:56.7552187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:48:56.9543446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:48:57.1550188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:48:57.3551316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:48:57.5552677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:48:57.7543587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:48:57.9544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:48:58.1546382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:48:58.3546544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:48:58.5548375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:48:58.7548884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:48:58.9551348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:48:59.1546479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:48:59.3547941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:48:59.5549027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:48:59.7549490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:48:59.9551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:49:00.1552297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:49:00.3545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:49:00.5544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:49:00.7545530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:49:00.9547652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:49:01.1544888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:49:01.3545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:49:01.5547226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:49:01.7552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:49:01.9543167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:49:02.1544796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:49:02.3546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:49:02.5547477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:49:02.7547738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:49:02.9548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:49:03.1546237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:49:03.3547158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:49:03.5548030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:49:03.7549021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:49:03.9550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:49:04.1551507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:49:04.3553302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:49:04.5544223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:49:04.7544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:49:04.9546770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:49:05.1552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:49:05.3543100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:49:05.5544699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:49:05.7545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:49:05.9547242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:49:06.1552943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:49:06.3544114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:49:06.5545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:49:06.7546176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:49:06.9547441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:49:07.1546186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:49:07.3546359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:49:07.5547400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:49:07.7548109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:49:07.9549288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:49:08.1551038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:49:08.3551821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:49:08.5552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:49:08.7544323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:49:08.9545157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:49:09.1545226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:49:09.3548220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:49:09.5549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:49:09.7550122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:49:09.9551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:49:10.1552291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:49:10.3543446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:49:10.5544937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:49:10.7544801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:49:10.9546944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:49:11.1544146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:49:11.3545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:49:11.5547327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:49:11.7547215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:49:11.9548631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:49:12.1485640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:49:12.3551178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:49:12.5552581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:49:12.7542850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:49:12.9544007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:49:13.1550950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:49:13.3552407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:49:13.5543036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:49:13.7544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:49:13.9545805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:49:14.1547270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:49:14.3548400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:49:14.5548799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:49:14.7550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:49:14.9553406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:49:15.1546486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:49:15.3547443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:49:15.5548741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:49:15.7550109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:49:15.9551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:49:16.1552528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:49:16.3545754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:49:16.5544843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:49:16.7546951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:49:16.9549348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:49:17.1546220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:49:17.3546958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:49:17.5548033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:49:17.7548746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:49:17.9550882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:49:18.1551279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:49:18.3552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:49:18.5543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:49:18.7544579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:49:18.9546588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:49:19.1552258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:49:19.3553222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:49:19.5544578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:49:19.7545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:49:19.9546508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:49:20.1547519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:49:20.3549099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:49:20.5550340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:49:20.7551833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:49:20.9552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:49:21.1550290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:49:21.3552055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:49:21.5552564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:49:21.7553039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:49:21.9544052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:49:22.1545486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:49:22.3547425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:49:22.5546950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:49:22.7548168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:49:22.9550976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:49:23.1547750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:49:23.3548769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:49:23.5549316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:49:23.7550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:49:23.9552027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:49:24.1543789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:49:24.3544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:49:24.5545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:49:24.7546287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:49:24.9548482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:49:25.1544419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:49:25.3545017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:49:25.5547153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:49:25.7547297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:49:25.9548697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:49:26.1550325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:49:26.3551591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:49:26.5552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:49:26.7543907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:49:26.9544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:49:27.1551387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:49:27.3551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:49:27.5553943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:49:27.7544288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:49:27.9545811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:49:28.1548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:49:28.3548221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:49:28.5548842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:49:28.7550347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:49:28.9551160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:49:29.1549190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:49:29.3549100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:49:29.5550528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:49:29.7551110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:49:29.9551351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:49:30.1544017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:49:30.3544861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:49:30.5545494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:49:30.7547280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:49:30.9547460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:49:31.1543533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:49:31.3545177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:49:31.5545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:49:31.7547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:49:31.9548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:49:32.1549713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:49:32.3551135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:49:32.5552008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:49:32.7545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:49:32.9546545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:49:33.1545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:49:33.3544783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:49:33.5545827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:49:33.7546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:49:33.9548678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:49:34.1552992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:49:34.3544284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:49:34.5545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:49:34.7545667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:49:34.9546967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:49:35.1551990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:49:35.3552926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:49:35.5545174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:49:35.7545381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:49:35.9547020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:49:36.1547987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:49:36.3548219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:49:36.5550133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:49:36.7551757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:49:36.9552391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:49:37.1548382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:49:37.3548710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:49:37.5549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:49:37.7551102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:49:37.9552515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:49:38.1543175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:49:38.3544945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:49:38.5547787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:49:38.7548141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:49:38.9548278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:49:39.1552126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:49:39.3543138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:49:39.5546106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:49:39.7545745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:49:39.9547046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:49:40.1547935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:49:40.3547714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:49:40.5549891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:49:40.7551046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:49:40.9552615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:49:41.1548720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:49:41.3549552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:49:41.5550989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:49:41.7551820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:49:41.9544307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:49:42.1544847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:49:42.3547504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:49:42.5547821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:49:42.7549270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:49:42.9551991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:49:43.1546052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:49:43.3548458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:49:43.5548141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:49:43.7549072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:49:43.9550508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:49:44.1551416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:49:44.3543139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:49:44.5544675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:49:44.7544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:49:44.9546061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T22:49:45.1553227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:49:45.3545771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:49:45.5545328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:49:45.7545744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:49:45.9547167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:49:46.1548534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:49:46.3550119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:49:46.5551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:49:46.7552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:49:46.9544158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:49:47.1551251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:49:47.3552725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:49:47.5553697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:49:47.7543757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:49:47.9545687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:49:48.1546302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:49:48.3547035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:49:48.5549075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:49:48.7549685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:49:48.9551101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:49:49.1546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:49:49.3547999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:49:49.5550393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:49:49.7548765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:49:49.9552279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:49:50.1552413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:49:50.3543732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:49:50.5529824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:49:50.7545967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:49:50.9547458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:49:51.1544224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:49:51.3545723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:49:51.5547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:49:51.7547477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:49:51.9548402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:49:52.1550049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:49:52.3551755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:49:52.5552634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:49:52.7543727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:49:52.9544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:49:53.1551800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:49:53.3554928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:49:53.5545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:49:53.7545349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:49:53.9546333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:49:54.1547821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:49:54.3549177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:49:54.5550255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:49:54.7551424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:49:54.9552234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:49:55.1548284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:49:55.3550534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:49:55.5550402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:49:55.7551570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:49:55.9554473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:49:56.1546047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:49:56.3545396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:49:56.5547092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:49:56.7547545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:49:56.9548910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:49:57.1545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:49:57.3547255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:49:57.5548651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:49:57.7549251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:49:57.9552042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:49:58.1551690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:49:58.3553080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:49:58.5543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:49:58.7545318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:49:58.9546258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:49:59.1551827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:49:59.3543217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:49:59.5544535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:49:59.7545143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:49:59.9546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:50:00.1547861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:50:00.3549021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:50:00.5549893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:50:00.7551400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:50:00.9554134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:50:01.1547808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:50:01.3549760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:50:01.5550246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:50:01.7551250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:50:01.9554220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:50:02.1543504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:50:02.3544941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:50:02.5547471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:50:02.7546990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:50:02.9548207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:50:03.1547445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:50:03.3546785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:50:03.5549362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:03.7549360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:03.9550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:04.1552604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:04.3552780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:50:04.5543298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:50:04.7545322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:50:04.9546352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:50:05.1552426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:50:05.3544018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:50:05.5543932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:50:05.7545093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:50:05.9548670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:50:06.1550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:50:06.3552672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:50:06.5552730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:50:06.7543656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:50:06.9546298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:50:07.1553679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:50:07.3545129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:50:07.5543294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:50:07.7544881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:50:07.9545508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:50:08.1550480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:50:08.3551115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:50:08.5551672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:50:08.7543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:50:08.9544905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:50:09.1552567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:50:09.3543058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:50:09.5544189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:50:09.7545351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:50:09.9548050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:50:10.1549607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:50:10.3550517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:50:10.5551680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:50:10.7552697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:50:10.9544012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:50:11.1547245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:50:11.3543333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:50:11.5544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:50:11.7544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:50:11.9547562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:50:12.1547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:50:12.3548884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:50:12.5550439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:50:12.7551369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:50:12.9552869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:50:13.1544430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:50:13.3551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:50:13.5552350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:50:13.7543141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:50:13.9545100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:50:14.1551156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:50:14.3552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:50:14.5543790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:50:14.7544409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:50:14.9545617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:50:15.1546612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:50:15.3543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:50:15.5544909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:50:15.7545945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:50:15.9546876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:50:16.1547996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:50:16.3548632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:50:16.5549720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:50:16.7550958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:50:16.9552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:50:17.1545488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:50:17.3550561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:50:17.5551525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:50:17.7552684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:50:17.9543960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:50:18.1546517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:50:18.3546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:50:18.5546700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:50:18.7548087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:50:18.9551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:50:19.1550854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:50:19.3547082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:50:19.5548448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:50:19.7547944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:50:19.9550329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:50:20.1552066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:50:20.3552606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:20.5543678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:20.7544842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:20.9545877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:50:21.1548241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:50:21.3544225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:50:21.5544572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:50:21.7545826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:50:21.9547328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:50:22.1548559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:50:22.3550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:50:22.5550977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:50:22.7551949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:50:22.9543051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:50:23.1544890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:50:23.3550626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:50:23.5552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:50:23.7544919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T22:50:23.9545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:50:24.1547224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:50:24.3548889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:50:24.5549974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:50:24.7550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:50:24.9552253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:50:25.1543569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:50:25.3549704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:50:25.5550565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:50:25.7551541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:50:25.9554149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:50:26.1549558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:50:26.3551492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:50:26.5552024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:50:26.7545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:50:26.9546663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:50:27.1547825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:50:27.3544659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:50:27.5544960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:50:27.7546159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:50:27.9547242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:50:28.1548618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:50:28.3550338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:50:28.5551041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:50:28.7551741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:50:28.9543034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:50:29.1551777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:50:29.3548966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:50:29.5549200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:50:29.7550790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:50:29.9552067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:50:30.1553187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:50:30.3546279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:50:30.5543160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:50:30.7547142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:50:30.9549146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:50:31.1550444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:50:31.3545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:50:31.5546395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:50:31.7547483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:50:31.9548916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:50:32.1550457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:50:32.3551036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:50:32.5552218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:50:32.7543712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:50:32.9508458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:50:33.1545536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:50:33.3552562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:50:33.5542388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:50:33.7543281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:50:33.9545617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:50:34.1547472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:50:34.3547828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:50:34.5549109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:50:34.7550490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:50:34.9551015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:50:35.1552695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:50:35.3545445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:50:35.5547474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:50:35.7548157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:50:35.9549096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:50:36.1551652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:50:36.3552196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:50:36.5553210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:50:36.7544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:50:36.9545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:50:37.1550462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:50:37.3545756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:50:37.5547884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:50:37.7546761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:50:37.9503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:50:38.1550504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:50:38.3551431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:50:38.5542728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:50:38.7544609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:50:38.9545984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:50:39.1547577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:50:39.3516151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:50:39.5543406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:50:39.7544350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:50:39.9546233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:50:40.1547354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:50:40.3548466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:50:40.5548426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:50:40.7550019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:50:40.9549929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:50:41.1553488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:50:41.3548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:50:41.5549898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:50:41.7550876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:50:41.9552465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:50:42.1544421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:50:42.3545022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:50:42.5552722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:50:42.7543113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:50:42.9544212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:50:43.1546543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:50:43.3552052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:50:43.5553480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:50:43.7542501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:50:43.9545659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:50:44.1546308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:50:44.3547938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:50:44.5549360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:50:44.7550037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:50:44.9551855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:50:45.1552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:50:45.3553257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:50:45.5552773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:50:45.7548118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:50:45.9545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:50:46.1548269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:50:46.3548418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:50:46.5549458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:50:46.7549668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:50:46.9551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:50:47.1552820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:50:47.3548512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:50:47.5550542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:50:47.7550760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:50:47.9552441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:50:48.1543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:50:48.3544872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:50:48.5545569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:50:48.7546889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:50:48.9547879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:50:49.1550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:50:49.3545032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:50:49.5545700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:50:49.7546320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:50:49.9547619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:50:50.1548878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:50:50.3560139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:50:50.5551689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:50:50.7552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:50:50.9544044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:50:51.1545472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:50:51.3552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:50:51.5543481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:50:51.7544321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:50:51.9549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:50:52.1550035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:50:52.3551924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:50:52.5552374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:50:52.7543323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:50:52.9544024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T22:50:53.1546838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:50:53.3552642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:50:53.5544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:50:53.7545692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:50:53.9546812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:50:54.1547604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:50:54.3548864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:50:54.5548465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:50:54.7549851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:50:54.9551533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:50:55.1547269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:50:55.3551772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:50:55.5544004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:50:55.7545308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:50:55.9546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:50:56.1548106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:50:56.3548872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:50:56.5550153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:50:56.7550968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:50:56.9552818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:50:57.1543861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:50:57.3550600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:50:57.5551230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:50:57.7552159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:50:57.9543751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:50:58.1545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:50:58.3545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:50:58.5547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:50:58.7550147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:50:58.9553007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:50:59.1553624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:50:59.3550217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:50:59.5551204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:50:59.7551886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:50:59.9543542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:51:00.1552004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:51:00.3552109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:51:00.5552806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:51:00.7544264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:51:00.9544892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:51:01.1546417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:51:01.3553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T22:51:01.5544518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T22:51:01.7545584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:51:01.9547058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:51:02.1548970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T22:51:02.3549368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:51:02.5549960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T22:51:02.7551613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T22:51:02.9552272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T22:51:03.1505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:51:03.3548602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:51:03.5550928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:51:03.7551119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:51:03.9552956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:51:04.1543955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:51:04.3545949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:51:04.5546837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:51:04.7547315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:51:04.9548035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:51:05.1550195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:51:05.3544773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:51:05.5545874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:51:05.7546818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:51:05.9547987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:51:06.1549749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:51:06.3550766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:51:06.5551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:51:06.7552748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:51:06.9543930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:51:07.1545137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:51:07.3551171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:51:07.5552195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:51:07.7543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:51:07.9545046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:51:08.1547007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:51:08.3548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:51:08.5548911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:51:08.7549868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:51:08.9552094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:51:09.1546560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:51:09.3551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:51:09.5551933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:51:09.7543244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:51:09.9544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:51:10.1547705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:51:10.3548971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:51:10.5549646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:51:10.7550677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:51:10.9553516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:51:11.1543215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T22:51:11.3549546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:51:11.5550770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:51:11.7550418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:51:11.9543497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:51:12.1544176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:51:12.3545671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:51:12.5546110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:51:12.7547631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:51:12.9551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:51:13.1550368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T22:51:13.3546039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:51:13.5547508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T22:51:13.7547747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:51:13.9549280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:51:14.1550809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T22:51:14.3551787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T22:51:14.5552681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:51:14.7543986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:51:14.9545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:51:15.1547308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:51:15.3553029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:51:15.5544206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:51:15.7544797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:51:15.9547162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:51:16.1548195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:51:16.3548983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:51:16.5550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:51:16.7551168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:51:16.9552534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:51:17.1544025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:51:17.3549513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:51:17.5551387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:51:17.7552433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:51:17.9543458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:51:18.1545185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:51:18.3545996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:51:18.5547455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:51:18.7548054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:51:18.9550070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:51:19.1551191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:51:19.3547080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:51:19.5547224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:51:19.7547982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:51:19.9549144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:51:20.1550788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:51:20.3551557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:51:20.5552834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:51:20.7544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:51:20.9545413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:51:21.1547224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:51:21.3552222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:51:21.5554332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T22:51:21.7543978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:51:21.9545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:51:22.1547101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T22:51:22.3548319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:51:22.5548669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T22:51:22.7549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T22:51:22.9551215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:51:23.1552746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:51:23.3548952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T22:51:23.5550316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:51:23.7551556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:51:23.9552447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:51:24.1543636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:51:24.3544714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:51:24.5546206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:51:24.7547214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T22:51:24.9548550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:51:25.1550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:51:25.3547584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:51:25.5548688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:51:25.7548995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:51:25.9550916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:51:26.1552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:51:26.3543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T22:51:26.5544340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T22:51:26.7545341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T22:51:26.9547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T22:51:27.1547946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T22:51:27.3552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T22:51:27.5544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:51:27.7545116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:51:27.9546274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:51:28.1547743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:51:28.3549015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:51:28.5550259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:51:28.7551002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:51:28.9552420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:51:29.1543801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:51:29.3549130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:51:29.5551419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:51:29.7552452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:51:29.9544175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:51:30.1545483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:51:30.3546710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:51:30.5561405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:51:30.7548335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:51:30.9549260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:51:31.1551120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:51:31.3546533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:51:31.5547596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:51:31.7548224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:51:31.9549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:51:32.1550644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:51:32.3552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:51:32.5544921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:51:32.7543775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:51:32.9546234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:51:33.1546796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:51:33.3552423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:51:33.5543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:51:33.7548909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:51:33.9550158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:51:34.1551639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:51:34.3553125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:51:34.5543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:51:34.7544516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T22:51:34.9546284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T22:51:35.1548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T22:51:35.3543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T22:51:35.5543911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:51:35.7544996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T22:51:35.9546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:51:36.1550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:51:36.3551603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T22:51:36.5552707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T22:51:36.7543692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T22:51:36.9545515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T22:51:37.1546285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T22:51:37.3544861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T22:51:37.5544324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T22:51:37.7545711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T22:51:37.9545559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:51:38.1546675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:51:38.3547774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:51:38.5549877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:51:38.7550232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:51:38.9551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T22:51:39.1552762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:51:39.3549959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:51:39.5550474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:51:39.7551356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:51:39.9552755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:51:40.1544416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:51:40.3545298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:51:40.5546882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:51:40.7547585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:51:40.9550526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:51:41.1551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:51:41.3546999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:51:41.5547630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:51:41.7548866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:51:41.9549821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:51:42.1551398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:51:42.3552787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:51:42.5543687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:51:42.7545193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:51:42.9546333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:51:43.1547757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:51:43.3543950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:51:43.5545312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:51:43.7546305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:51:43.9547523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:51:44.1548757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:51:44.3549755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:51:44.5550778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:51:44.7551700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:51:44.9542843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:51:45.1544615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:51:45.3550670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:51:45.5551503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:51:45.7552492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:51:45.9544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:51:46.1545696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:51:46.3546597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:51:46.5545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T22:51:46.7548483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:51:46.9549694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:51:47.1553082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:51:47.3548368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:51:47.5549187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:51:47.7550262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:51:47.9551455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:51:48.1553329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:51:48.3544286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:51:48.5544943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:51:48.7548368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:51:48.9549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:51:49.1551246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:51:49.3545427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:51:49.5547000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:51:49.7548677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:51:49.9549675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:51:50.1551662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:51:50.3552231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:51:50.5543462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:51:50.7551851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:51:50.9552940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:51:51.1543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T22:51:51.3547953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:51:51.5549185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:51:51.7550551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:51:51.9551743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:51:52.1553221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:51:52.3544724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:51:52.5545705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:51:52.7546451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:51:52.9549210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:51:53.1549090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:51:53.3546242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:51:53.5546880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:51:53.7547752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:51:53.9548980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:51:54.1550661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:51:54.3551845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:51:54.5554496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:51:54.7543824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:51:54.9545686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:51:55.1546386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:51:55.3502340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:51:55.5543038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:51:55.7551328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:51:55.9552316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:51:56.1543354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:51:56.3544962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:51:56.5545737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:51:56.7549190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:51:56.9551063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:51:57.1552021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:51:57.3550700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:51:57.5550031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:51:57.7543822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:51:57.9545525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:51:58.1546701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T22:51:58.3548428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:51:58.5548352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:51:58.7549965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:51:58.9550187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:51:59.1550638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:51:59.3546128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:51:59.5546887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T22:51:59.7552448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:51:59.9543630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:52:00.1544914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:52:00.3546492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:52:00.5546913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:52:00.7548411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:52:00.9549953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:52:01.1551303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:52:01.3550795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:52:01.5550310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T22:52:01.7551238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:52:01.9551881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:52:02.1544145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:52:02.3545229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:52:02.5546535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:52:02.7547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:52:02.9548008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:52:03.1549948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:52:03.3547400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:52:03.5548274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:52:03.7547849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:52:03.9549405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:52:04.1551229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:52:04.3551808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:52:04.5543514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:52:04.7543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:52:04.9545609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:52:05.1547141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:52:05.3543929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:52:05.5545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:52:05.7546102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:52:05.9547434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:52:06.1549493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:52:06.3549174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:52:06.5550340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:52:06.7551988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:52:06.9543419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:52:07.1545209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:52:07.3551646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:52:07.5553043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:52:07.7543802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:52:07.9545436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:52:08.1546738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:52:08.3548544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:52:08.5548931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:52:08.7549101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:52:08.9550681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:52:09.1554186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:52:09.3548843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:52:09.5549454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:52:09.7550328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:52:09.9551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:52:10.1553657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:52:10.3544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:52:10.5546833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T22:52:10.7546210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:52:10.9547720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T22:52:11.1549293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:52:11.3545649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:52:11.5547638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:52:11.7547529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:52:11.9548383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:52:12.1550536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T22:52:12.3551858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:52:12.5552718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:52:12.7543507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:52:12.9545082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:52:13.1546871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:52:13.3544586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:52:13.5545882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:52:13.7545921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:52:13.9547338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:52:14.1548529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:52:14.3549690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:52:14.5552887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T22:52:14.7552201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:52:14.9543314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:52:15.1545944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:52:15.3550620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:52:15.5551339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:52:15.7552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:52:15.9543720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:52:16.1544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:52:16.3545847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:52:16.5547189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:52:16.7548413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:52:16.9549572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:52:17.1550946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:52:17.3546852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:52:17.5548066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:52:17.7549491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:52:17.9549951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:52:18.1551904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:52:18.3553527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:52:18.5543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T22:52:18.7550553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:52:18.9551320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:52:19.1543566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:52:19.3547881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:52:19.5549353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:52:19.7550151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:52:19.9551304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:52:20.1552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:52:20.3544202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:52:20.5545387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:52:20.7545787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:52:20.9548295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:52:21.1549041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:52:21.3543365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:52:21.5545055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:52:21.7545510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:52:21.9547240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:52:22.1550119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:52:22.3551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:52:22.5552297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:52:22.7543632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:52:22.9544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:52:23.1545848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:52:23.3543677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:52:23.5546180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:52:23.7544475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:52:23.9545432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:52:24.1546257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:52:24.3547981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:52:24.5548986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:52:24.7549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T22:52:24.9550859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:52:25.1552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:52:25.3548862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:52:25.5550769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:52:25.7551295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:52:25.9553106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:52:26.1543823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:52:26.3545533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:52:26.5545875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:52:26.7547233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:52:26.9548357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:52:27.1550703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T22:52:27.3546670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:52:27.5547433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:52:27.7546699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:52:27.9549137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T22:52:28.1550337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:52:28.3552048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T22:52:28.5552897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:52:28.7543888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T22:52:28.9545590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:52:29.1548488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:52:29.3553253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:52:29.5543843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:52:29.7545109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:52:29.9545670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:52:30.1547804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:52:30.3549898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T22:52:30.5550537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T22:52:30.7551021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:52:30.9552491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T22:52:31.1544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T22:52:31.3613074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:52:31.5550932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:52:31.7551691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T22:52:31.9554327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:52:32.1545912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:52:32.3547861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:52:32.5549653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:52:32.7550212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:52:32.9550408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:52:33.1552550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:52:33.3551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:52:33.5552411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:52:33.7543084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:52:33.9544377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:52:34.1546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:52:34.3546765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:52:34.5548259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:52:34.7549325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:52:34.9551010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:52:35.1553744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:52:35.3548066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T22:52:35.5549393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:52:35.7549568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:52:35.9551137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T22:52:36.1552623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:52:36.3543278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:52:36.5544652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T22:52:36.7545959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:52:36.9546818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:52:37.1547756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:52:37.3553520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T22:52:37.5544087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:52:37.7545015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T22:52:37.9546809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:52:38.1548363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T22:52:38.3548399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T22:52:38.5550104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T22:52:38.7551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T22:52:38.9552471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:52:39.1543663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T22:52:39.3548054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T22:52:39.5549327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T22:52:39.7549881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:52:39.9551189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:52:40.1553057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T22:52:40.3544035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:52:40.5545519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:52:40.7546145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:52:40.9547576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:52:41.1548591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:52:41.3546428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:52:41.5550395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:52:41.7550630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:52:41.9552264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:52:42.1543122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:52:42.3545772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:52:42.5545684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:52:42.7547165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:52:42.9547669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:52:43.1551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:52:43.3549512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:52:43.5551019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T22:52:43.7549794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:52:43.9551708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:52:44.1553302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:52:44.3544144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:52:44.5545287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:52:44.7546346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:52:44.9547945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:52:45.1549232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T22:52:45.3546062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T22:52:45.5547259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:52:45.7547710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:52:45.9548899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:52:46.1549912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T22:52:46.3551646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:52:46.5552221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:52:46.7543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:52:46.9545467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:52:47.1546589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:52:47.3547934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T22:52:47.5550484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T22:52:47.7551911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:52:47.9552851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:52:48.1547251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T22:52:48.3548430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T22:52:48.5549896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:52:48.7550132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T22:52:48.9551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T22:52:49.1542926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T22:52:49.3549506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T22:52:49.5552111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:52:49.7551698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T22:52:49.9542954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T22:52:50.1544287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T22:52:50.3545761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T22:52:50.5546755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T22:52:50.7547780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T22:52:50.9548750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:52:51.1551069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:52:51.3546523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T22:52:51.5547608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:52:51.7548508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T22:52:51.9549875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T22:52:52.1550718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:52:52.3551963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T22:52:52.5543338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T22:52:52.7544216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:52:52.9545443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T22:52:53.1547759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:52:53.3545895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:52:53.5546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:52:53.7548235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:52:53.9549497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:52:54.1552217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:52:54.3553727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:52:54.5543534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:52:54.7543783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:52:54.9546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:52:55.1546931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:52:55.3544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:52:55.5544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:52:55.7545040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:52:55.9546573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:52:56.1548179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:52:56.3549227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:52:56.5550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:52:56.7551716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:52:56.9553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:52:57.1544378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:52:57.3549999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:52:57.5551227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:52:57.7552200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:52:57.9544733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:52:58.1544969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:52:58.3547622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:52:58.5546956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:52:58.7547855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T22:52:58.9549403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T22:52:59.1550524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T22:52:59.3547080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T22:52:59.5547348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T22:52:59.7548346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T22:52:59.9551775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T22:53:00.1551207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T22:53:00.3552029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:53:00.5543508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T22:53:00.7544612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T22:53:00.9546259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T22:53:01.1547460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T22:53:01.3544030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T22:53:01.5544488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T22:53:01.7545761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T22:53:01.9548121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T22:53:02.1549928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T22:53:02.3549947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:53:02.5550473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T22:53:02.7551290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T22:53:02.9544428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T22:53:03.1544094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:53:03.3550315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:53:03.5551366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:53:03.7552040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:53:03.9544135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:53:04.1545158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:53:04.3545719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:53:04.5546461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:53:04.7548253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:53:04.9549432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:53:05.1550918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:53:05.3547889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:53:05.5548371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:53:05.7549965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:53:05.9551268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:53:06.1552539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:53:06.3545214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:53:06.5545464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:53:06.7545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:53:06.9546715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:53:07.1547844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:53:07.3543924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:53:07.5545565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:53:07.7545966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:53:07.9547210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:53:08.1549936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:53:08.3549808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:53:08.5552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:53:08.7552078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:53:08.9542893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:53:09.1546031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:53:09.3550788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:53:09.5552123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:53:09.7552470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:53:09.9543812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:53:10.1545280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:53:10.3547166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:53:10.5547569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:53:10.7548872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:53:10.9550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:53:11.1551255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:53:11.3548091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:53:11.5551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:53:11.7550847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:53:11.9552736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:53:12.1552494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:53:12.3543619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:53:12.5544623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:53:12.7545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:53:12.9548697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:53:13.1548196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:53:13.3545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:53:13.5547268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T22:53:13.7546933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:53:13.9548531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:53:14.1551041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:53:14.3546475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:53:14.5549426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:53:14.7550643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:53:14.9552028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:53:15.1542648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:53:15.3550332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:53:15.5543949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:53:15.7545121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:53:15.9547835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:53:16.1547942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:53:16.3550538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:53:16.5550417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:53:16.7551044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:53:16.9553826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:53:17.1545409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:53:17.3548495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:53:17.5549721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:53:17.7550243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:53:17.9551359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:53:18.1544901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:53:18.3544628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:53:18.5545087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:53:18.7546398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:53:18.9548106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:53:19.1550654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:53:19.3547105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:53:19.5548955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:53:19.7550101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:53:19.9550997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:53:20.1552050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:53:20.3605909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:53:20.5546955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:53:20.7545678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:53:20.9548660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:53:21.1549793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:53:21.3543915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:53:21.5581924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:53:21.7546506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:53:21.9549514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:53:22.1549253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:53:22.3550542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:53:22.5551137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:53:22.7552113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:53:22.9544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:53:23.1545470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:53:23.3550509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:53:23.5551312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:53:23.7552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:53:23.9544270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:53:24.1545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:53:24.3545909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:53:24.5547659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:53:24.7548501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:53:24.9551657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:53:25.1550720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:53:25.3548062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:53:25.5548493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:53:25.7548780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:53:25.9550537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:53:26.1552084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:53:26.3552892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:53:26.5543827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:53:26.7544267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:53:26.9546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:53:27.1547981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:53:27.3546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:53:27.5547002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:53:27.7545074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:53:27.9549089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:53:28.1548953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:53:28.3550143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:53:28.5551250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:53:28.7552309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:53:28.9545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:53:29.1545296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:53:29.3550274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:53:29.5551747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:53:29.7552731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:53:29.9545703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:53:30.1545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:53:30.3546401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T22:53:30.5548817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T22:53:30.7548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:53:30.9550185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:53:31.1551425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T22:53:31.3547907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T22:53:31.5548995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T22:53:31.7549688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:53:31.9551265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:53:32.1552556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:53:32.3545283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:53:32.5544871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:53:32.7546223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:53:32.9551535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:53:33.1554121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:53:33.3547885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:53:33.5549387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:53:33.7550848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:53:33.9552026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:53:34.1543665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:53:34.3549754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:53:34.5548898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:53:34.7550023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:53:34.9551628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:53:35.1552906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:53:35.3548878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:53:35.5549978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:53:35.7550691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:53:35.9552120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:53:36.1543108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:53:36.3545265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T22:53:36.5546095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:53:36.7546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:53:36.9549871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:53:37.1550111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:53:37.3547962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:53:37.5547855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:53:37.7548465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:53:37.9548979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:53:38.1551054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:53:38.3553199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:53:38.5544527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:53:38.7545480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:53:38.9546424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:53:39.1547708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:53:39.3543725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:53:39.5545218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:53:39.7545871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:53:39.9546349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:53:40.1550287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T22:53:40.3552920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:53:40.5551538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:53:40.7551869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:53:40.9542839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T22:53:41.1545492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T22:53:41.3551522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T22:53:41.5552659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T22:53:41.7543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:53:41.9546225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T22:53:42.1547640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T22:53:42.3547669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T22:53:42.5551186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:53:42.7550504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T22:53:42.9551759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:53:43.1544319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T22:53:43.3549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T22:53:43.5553497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T22:53:43.7553050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T22:53:43.9543912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T22:53:44.1549663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T22:53:44.3552645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T22:53:44.5552676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T22:53:44.7543162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T22:53:44.9546024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:53:45.1545404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:53:45.3553161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T22:53:45.5544061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:53:45.7544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:53:45.9545779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:53:46.1547261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:53:46.3548740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:53:46.5549483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:53:46.7550901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:53:46.9551986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:53:47.1543121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:53:47.3549972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:53:47.5551112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:53:47.7552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:53:47.9543380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:53:48.1544793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:53:48.3544999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:53:48.5547204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:53:48.7548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:53:48.9549535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:53:49.1550712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:53:49.3547296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:53:49.5548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:53:49.7549359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:53:49.9550333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:53:50.1551941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:53:50.3552803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:53:50.5552564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:53:50.7544086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:53:50.9545333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:53:51.1548319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:53:51.3544070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:53:51.5544809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:53:51.7545986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:53:51.9546693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:53:52.1543710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:53:52.3545669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T22:53:52.5545528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:53:52.7546873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:53:52.9548731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:53:53.1552335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:53:53.3548232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:53:53.5548804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:53:53.7549924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:53:53.9551328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:53:54.1553006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:53:54.3543615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:53:54.5545644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:53:54.7546178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:53:54.9547789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:53:55.1550489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:53:55.3545210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:53:55.5547022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:53:55.7548349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:53:55.9548603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T22:53:56.1550047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:53:56.3550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:53:56.5553645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:53:56.7543662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:53:56.9544567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:53:57.1543394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:53:57.3548792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:53:57.5549992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:53:57.7551186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:53:57.9552744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:53:58.1543373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:53:58.3545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:53:58.5545983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:53:58.7547075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:53:58.9547922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:53:59.1549435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:53:59.3546648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:53:59.5547603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:53:59.7548907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:53:59.9551664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:54:00.1551709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:54:00.3553441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:54:00.5543826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:00.7544732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:54:00.9545992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:54:01.1546964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:54:01.3550746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:01.5551493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:54:01.7551805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:54:01.9553977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:54:02.1544160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:02.3546498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:02.5547047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:54:02.7547247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:54:02.9548728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:54:03.1549875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:03.3545550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:54:03.5546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:03.7547275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:03.9549751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:54:04.1551267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:54:04.3552708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:54:04.5552709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:54:04.7543818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:54:04.9544680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:54:05.1545586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:54:05.3543263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:54:05.5544271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:54:05.7545475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:54:05.9546436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:54:06.1547779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T22:54:06.3548820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:54:06.5552477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:54:06.7551641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:54:06.9552190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:54:07.1544066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:54:07.3550782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T22:54:07.5552305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:54:07.7542994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T22:54:07.9543991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:54:08.1545125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T22:54:08.3546753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T22:54:08.5549829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:54:08.7548738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:54:08.9550099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T22:54:09.1552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T22:54:09.3548172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:54:09.5548066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:54:09.7549634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:54:09.9552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T22:54:10.1552281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:54:10.3543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:54:10.5544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:54:10.7544887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:54:10.9546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:54:11.1549279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T22:54:11.3545290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T22:54:11.5546740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:54:11.7547256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:54:11.9548170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:54:12.1549926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:54:12.3551104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:54:12.5551544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:54:12.7543452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:54:12.9544711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:54:13.1545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:54:13.3551931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:54:13.5553758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:13.7543641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:54:13.9544983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:54:14.1546350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:54:14.3547524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:54:14.5548661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:54:14.7549407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:54:14.9550271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:54:15.1551784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:54:15.3549171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:54:15.5550255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:54:15.7551199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:54:15.9552565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:54:16.1543311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:54:16.3545875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:54:16.5547452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:54:16.7547086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:54:16.9550370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:54:17.1550263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:54:17.3546504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:54:17.5548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:54:17.7549134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:54:17.9550157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:54:18.1552994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:18.3553788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:54:18.5543964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:54:18.7544521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:54:18.9546061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:54:19.1553391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:54:19.3551412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:54:19.5552680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:54:19.7543825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:54:19.9545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:54:20.1549732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:54:20.3551368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:54:20.5552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:54:20.7543321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:54:20.9544399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:54:21.1545981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:54:21.3551385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:54:21.5551287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:54:21.7541097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:54:21.9545469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:54:22.1546222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:54:22.3548665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:54:22.5547828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:54:22.7551625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:54:22.9552886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:23.1544837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:23.3550048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:23.5551402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:23.7552267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:23.9543442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:24.1544834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:24.3545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:54:24.5547172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:54:24.7547917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:54:24.9547332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:54:25.1551377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:54:25.3544883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:54:25.5546515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:54:25.7547041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:54:25.9549266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:54:26.1550171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:54:26.3551210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:54:26.5552360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:54:26.7542370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:54:26.9544404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:54:27.1546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:54:27.3551616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:54:27.5552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:54:27.7543592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:54:27.9544827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:54:28.1550047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:54:28.3552191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:54:28.5552924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:54:28.7543758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:54:28.9545230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:54:29.1546652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:54:29.3542715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:54:29.5543894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:54:29.7543611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T22:54:29.9546378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:54:30.1552178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:54:30.3544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:54:30.5545862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:54:30.7545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:54:30.9546448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:54:31.1543651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:31.3551921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:31.5550642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:31.7550746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:31.9544977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:54:32.1545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:54:32.3545661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:54:32.5547049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:54:32.7547668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:54:32.9549056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:54:33.1551773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T22:54:33.3546114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:54:33.5547388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:54:33.7548585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:54:33.9549741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:54:34.1551473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:54:34.3551939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:54:34.5543410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:54:34.7544468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:54:34.9546635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:54:35.1548312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:54:35.3553496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:54:35.5542974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:54:35.7544782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:54:35.9544604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:54:36.1546704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:54:36.3547879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:54:36.5549103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:54:36.7550220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:54:36.9551601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:54:37.1552590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:54:37.3547493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:54:37.5548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:54:37.7549750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:54:37.9551490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:54:38.1552506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:54:38.3544258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:54:38.5544971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:54:38.7544680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:54:38.9547294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:54:39.1549233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:54:39.3544859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:54:39.5546375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:54:39.7545799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:54:39.9550736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:54:40.1551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:54:40.3559957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:54:40.5552749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:54:40.7542784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:54:40.9545596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:54:41.1550290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:54:41.3546894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:54:41.5549205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:54:41.7549747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T22:54:41.9550773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:54:42.1553018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T22:54:42.3544900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:54:42.5544282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:54:42.7545573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T22:54:42.9548362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:54:43.1547967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:54:43.3544395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:54:43.5547875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:54:43.7547354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:43.9549365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:54:44.1549899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:54:44.3551844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:54:44.5552240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:54:44.7543414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:54:44.9544618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:54:45.1546789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:54:45.3552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:54:45.5545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:54:45.7544742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:54:45.9546291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:54:46.1548617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:54:46.3550272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:54:46.5553163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:54:46.7552891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:54:46.9544215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:54:47.1545329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:54:47.3552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:54:47.5543849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:54:47.7544075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:54:47.9545484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:54:48.1547358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:54:48.3549840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:54:48.5551795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:54:48.7552475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:54:48.9543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:54:49.1545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:54:49.3550999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:54:49.5551907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T22:54:49.7543169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T22:54:49.9544447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:54:50.1552400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T22:54:50.3543414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T22:54:50.5544891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T22:54:50.7545036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T22:54:50.9546337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:54:51.1548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:54:51.3554746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T22:54:51.5544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T22:54:51.7545544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T22:54:51.9547182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T22:54:52.1548609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T22:54:52.3549565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T22:54:52.5550182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T22:54:52.7551633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T22:54:52.9553290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:54:53.1544667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:54:53.3552516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:54:53.5543381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:54:53.7544600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:54:53.9545534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:54:54.1547697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:54:54.3548429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:54.5549221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:54:54.7550312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:54:54.9551169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:54:55.1553977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:54:55.3548915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:54:55.5550453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:54:55.7551053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:54:55.9552417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:54:56.1544243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:54:56.3546446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:54:56.5546205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:54:56.7547176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:54:56.9548339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:54:57.1548713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:54:57.3545506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:54:57.5546935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:54:57.7547093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:54:57.9548607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:54:58.1551225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:54:58.3551163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:54:58.5552343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:54:58.7542296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:54:58.9546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:54:59.1547910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:54:59.3543762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:54:59.5544637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:54:59.7549576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:54:59.9550516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:55:00.1552784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T22:55:00.3543519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:55:00.5544311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:55:00.7545793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T22:55:00.9546570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:55:01.1548337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:55:01.3552380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:55:01.5544353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:55:01.7545054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:55:01.9546578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:55:02.1547413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:55:02.3549080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:55:02.5550465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T22:55:02.7551145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:55:02.9552336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:55:03.1544673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:55:03.3549568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:55:03.5551532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:55:03.7552313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:55:03.9544101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:55:04.1545147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:55:04.3546457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:55:04.5547754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T22:55:04.7548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:55:04.9549750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:55:05.1551491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T22:55:05.3548336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:55:05.5548245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:55:05.7548905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:55:05.9550814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T22:55:06.1552080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:55:06.3543834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:55:06.5545037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:55:06.7545671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:55:06.9548110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:55:07.1548416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T22:55:07.3544428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:55:07.5544625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:55:07.7546030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:55:07.9548198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:55:08.1548483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:55:08.3550043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:55:08.5550752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:55:08.7552041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:55:08.9543609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:55:09.1544446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:55:09.3550419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:55:09.5550902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T22:55:09.7552077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:55:09.9543652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:55:10.1545066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:55:10.3545859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:55:10.5548224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:55:10.7548228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:55:10.9552368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:55:11.1552613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:55:11.3548471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:55:11.5550812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:55:11.7550765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:55:11.9552379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:55:12.1543419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:55:12.3544802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T22:55:12.5545401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T22:55:12.7546356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:55:12.9548105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:55:13.1552049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:55:13.3547717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:55:13.5548959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:55:13.7549053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:55:13.9550479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T22:55:14.1552589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T22:55:14.3543694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:55:14.5545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:55:14.7545872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T22:55:14.9546801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T22:55:15.1548715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:55:15.3546174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:55:15.5546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:55:15.7548487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T22:55:15.9549090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T22:55:16.1550482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T22:55:16.3552097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T22:55:16.5553832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T22:55:16.7543904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T22:55:16.9545071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T22:55:17.1548031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T22:55:17.3547852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T22:55:17.5548776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T22:55:17.7549991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:55:17.9550961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:55:18.1552300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T22:55:18.3543554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:55:18.5544099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:55:18.7545466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:55:18.9545360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:55:19.1549110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:55:19.3544346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:55:19.5545247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:55:19.7546023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:55:19.9547694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:55:20.1548386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:55:20.3549618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:55:20.5551302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:55:20.7551782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:55:20.9544579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:55:21.1544865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:55:21.3551107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:55:21.5551727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:55:21.7553098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:55:21.9543728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:55:22.1545479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:55:22.3546443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:55:22.5546808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:55:22.7547021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:55:22.9548147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:55:23.1551507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:55:23.3545731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:55:23.5546559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:55:23.7547522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:55:23.9549963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:55:24.1551043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:55:24.3552037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T22:55:24.5552724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:55:24.7543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:55:24.9545097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:55:25.1547336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T22:55:25.3593106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T22:55:25.5552542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T22:55:25.7543717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:55:25.9545219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:55:26.1546193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T22:55:26.3547510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T22:55:26.5548588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:55:26.7550180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T22:55:26.9551271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:55:27.1552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T22:55:27.3547577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:55:27.5548506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:55:27.7549540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T22:55:27.9552180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T22:55:28.1552268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T22:55:28.3562112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:55:28.5544952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T22:55:28.7545433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T22:55:28.9547155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:55:29.1548312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:55:29.3543675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:55:29.5544196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:55:29.7545814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:55:29.9546849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:55:30.1548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:55:30.3545795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:55:30.5546534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:55:30.7547849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:55:30.9548874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:55:31.1550129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:55:31.3546042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:55:31.5546812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:55:31.7547376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:55:31.9549195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:55:32.1550419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:55:32.3551472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:55:32.5552811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:55:32.7543704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:55:32.9544723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:55:33.1546261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:55:33.3552086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:55:33.5552772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:55:33.7543864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:55:33.9546150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:55:34.1546365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:55:34.3548007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:55:34.5549213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:55:34.7549594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:55:34.9550927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:55:35.1552397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T22:55:35.3548141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T22:55:35.5549258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:55:35.7549531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:55:35.9560320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:55:36.1552511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:55:36.3543485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T22:55:36.5545256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T22:55:36.7545713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:55:36.9547373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:55:37.1548191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:55:37.3549056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:55:37.5549475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:55:37.7549809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:55:37.9552289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:55:38.1553499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:55:38.3544669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:55:38.5546391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:55:38.7546032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:55:38.9548315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:55:39.1549012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:55:39.3544183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:55:39.5542746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:55:39.7545246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:55:39.9547949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:55:40.1548480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:55:40.3549898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:55:40.5550568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:55:40.7550103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:55:40.9543428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:55:41.1544749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T22:55:41.3607553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:55:41.5551405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:55:41.7553202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:55:41.9542816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:55:42.1545708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:55:42.3546864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:55:42.5547079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:55:42.7548390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:55:42.9549965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:55:43.1551414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:55:43.3545961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:55:43.5547373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:55:43.7548208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:55:43.9548711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:55:44.1550647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:55:44.3552110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:55:44.5551195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T22:55:44.7551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:55:44.9552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:55:45.1544556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:55:45.3550898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:55:45.5550233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:55:45.7551713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:55:45.9552557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:55:46.1544191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:55:46.3545300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:55:46.5546311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:55:46.7547840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:55:46.9548424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:55:47.1550299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:55:47.3545189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:55:47.5546330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:55:47.7546628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:55:47.9548306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:55:48.1545095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:55:48.3545931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:55:48.5547214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:55:48.7547629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:55:48.9548692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:55:49.1550650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:55:49.3546109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:55:49.5546993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:55:49.7547941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:55:49.9549803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:55:50.1551849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:55:50.3552418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:55:50.5543109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:55:50.7608853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:55:50.9546836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:55:51.1546909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T22:55:51.3551786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:55:51.5553232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:55:51.7544116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:55:51.9545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:55:52.1546363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:55:52.3547615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:55:52.5548829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T22:55:52.7549666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T22:55:52.9552227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:55:53.1552570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:55:53.3548543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T22:55:53.5548890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:55:53.7550645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T22:55:53.9552155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T22:55:54.1553432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:55:54.3544308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:55:54.5546080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T22:55:54.7546866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:55:54.9548587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T22:55:55.1549651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:55:55.3544151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T22:55:55.5551248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:55:55.7552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:55:55.9544105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:55:56.1544849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:55:56.3546272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:55:56.5547457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T22:55:56.7549277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:55:56.9549294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:55:57.1550840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:55:57.3546453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:55:57.5548999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:55:57.7548521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:55:57.9549625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:55:58.1550995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:55:58.3552791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:55:58.5543501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:55:58.7544373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:55:58.9545538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:55:59.1547048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:55:59.3552445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:55:59.5543348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:55:59.7544389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:55:59.9545918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:56:00.1546611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:56:00.3548584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:56:00.5549104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:56:00.7550693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:56:00.9551622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:56:01.1552644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:56:01.3547451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:56:01.5548956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:56:01.7549551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T22:56:01.9551285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:56:02.1552549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:56:02.3543477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:56:02.5544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:56:02.7545614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:56:02.9547459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:56:03.1548299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T22:56:03.3553223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T22:56:03.5543735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T22:56:03.7544404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T22:56:03.9546930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:56:04.1548278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:56:04.3548586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:56:04.5549623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:56:04.7551054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T22:56:04.9552098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T22:56:05.1543810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T22:56:05.3549696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T22:56:05.5550494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T22:56:05.7550995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T22:56:05.9552424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T22:56:06.1543886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T22:56:06.3544668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:56:06.5546094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T22:56:06.7547036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:56:06.9548169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:56:07.1549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:56:07.3545735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:56:07.5546813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:56:07.7546536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:56:07.9548209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:56:08.1550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:56:08.3551158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:56:08.5552502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:56:08.7543070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:56:08.9544861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:56:09.1545411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:56:09.3551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:56:09.5553628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:56:09.7543813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:56:09.9545252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:56:10.1547539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:56:10.3547322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:56:10.5549292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:56:10.7549822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:56:10.9551631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:56:11.1552299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:56:11.3547351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:56:11.5548702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:56:11.7549810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:56:11.9550514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:56:12.1552029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:56:12.3544508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:56:12.5544372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:56:12.7544875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:56:12.9546285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:56:13.1548096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:56:13.3545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:56:13.5548706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:56:13.7549375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:56:13.9550749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:56:14.1552255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:56:14.3552734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T22:56:14.5544512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:56:14.7545293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:56:14.9546423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:56:15.1547264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T22:56:15.3544505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:56:15.5545425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:56:15.7546922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:56:15.9547627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T22:56:16.1548554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T22:56:16.3549741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:56:16.5551443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:56:16.7552324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:56:16.9545231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:56:17.1546924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:56:17.3553674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:56:17.5544342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:56:17.7545086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:56:17.9546316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T22:56:18.1547424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:56:18.3550498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:56:18.5551290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:56:18.7551414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:56:18.9552480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:56:19.1545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:56:19.3548313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:56:19.5551900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:56:19.7552915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:56:19.9543422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:56:20.1545106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T22:56:20.3546743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:56:20.5547892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:56:20.7548205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T22:56:20.9549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:56:21.1551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:56:21.3545863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:56:21.5546714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:56:21.7547938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:56:21.9549963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:56:22.1551165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:56:22.3546299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:56:22.5549006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:56:22.7547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:56:22.9548921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:56:23.1550823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:56:23.3547178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:56:23.5547736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:56:23.7548625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:56:23.9549876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:56:24.1551663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:56:24.3552473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:56:24.5543581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:56:24.7544465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:56:24.9545807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:56:25.1548467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:56:25.3545415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:56:25.5545016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:56:25.7545786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:56:25.9549174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:56:26.1550371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:56:26.3550160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:56:26.5551284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:56:26.7552175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:56:26.9543821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:56:27.1544735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:56:27.3552585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:56:27.5552488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T22:56:27.7543791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:56:27.9545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:56:28.1545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:56:28.3551487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:56:28.5552941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:56:28.7552059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T22:56:28.9544026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T22:56:29.1546651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T22:56:29.3550804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T22:56:29.5552275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:56:29.7542848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:56:29.9543237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T22:56:30.1545792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:56:30.3546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:56:30.5547771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:56:30.7547866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:56:30.9549775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:56:31.1552778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:56:31.3547375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:56:31.5550254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:56:31.7549630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:56:31.9550901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:56:32.1552210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:56:32.3544785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:56:32.5545102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:56:32.7545394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:56:32.9546738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:56:33.1548056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:56:33.3545714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:56:33.5545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:56:33.7546753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:56:33.9547813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:56:34.1548742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:56:34.3550273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:56:34.5551499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:56:34.7546707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:56:34.9547819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:56:35.1550446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:56:35.3545497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:56:35.5545796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:56:35.7546960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:56:35.9548194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:56:36.1549838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:56:36.3550552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:56:36.5551751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:56:36.7551471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:56:36.9543447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:56:37.1545722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:56:37.3552320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:56:37.5543832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:56:37.7545372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:56:37.9546184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:56:38.1548689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:56:38.3549212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:56:38.5549328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:56:38.7550948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:56:38.9550895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:56:39.1543310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:56:39.3549790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:56:39.5550665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T22:56:39.7551331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T22:56:39.9552768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:56:40.1544341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T22:56:40.3544698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T22:56:40.5548188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T22:56:40.7547928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T22:56:40.9548824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:56:41.1549836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:56:41.3547145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:56:41.5548587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:56:41.7549027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:56:41.9550185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T22:56:42.1551818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:56:42.3552409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:56:42.5542259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:56:42.7545092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:56:42.9545976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:56:43.1547057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:56:43.3546857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:56:43.5550422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:56:43.7547419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:56:43.9549786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:56:44.1549988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:56:44.3551374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:56:44.5551711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:56:44.7543718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:56:44.9544961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:56:45.1546314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:56:45.3553390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:56:45.5543693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:56:45.7545023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:56:45.9546657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:56:46.1547497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:56:46.3549434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:56:46.5550624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:56:46.7551277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:56:46.9552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:56:47.1550800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:56:47.3547389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:56:47.5548145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:56:47.7549718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:56:47.9551037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:56:48.1553078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:56:48.3542942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:56:48.5544253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:56:48.7547616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:56:48.9548751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:56:49.1550440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:56:49.3547382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:56:49.5549644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:56:49.7548435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:56:49.9549120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:56:50.1551334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:56:50.3550658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:56:50.5552827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:56:50.7544304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:56:50.9545144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:56:51.1546445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:56:51.3551346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:56:51.5552065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:56:51.7543519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:56:51.9544610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:56:52.1546038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:56:52.3547796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T22:56:52.5547628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:56:52.7549052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:56:52.9551298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:56:53.1551760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T22:56:53.3546464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:56:53.5547821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T22:56:53.7547223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T22:56:53.9549573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T22:56:54.1550845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:56:54.3621416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T22:56:54.5544060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T22:56:54.7544630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T22:56:54.9546256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T22:56:55.1547077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T22:56:55.3552737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T22:56:55.5544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T22:56:55.7543231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:56:55.9546107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:56:56.1546629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:56:56.3548788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:56:56.5549368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:56:56.7550290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:56:56.9551705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:56:57.1553206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:56:57.3547705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:56:57.5549334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:56:57.7550103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:56:57.9551283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:56:58.1552020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:56:58.3544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:56:58.5545303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T22:56:58.7545647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T22:56:58.9546883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T22:56:59.1549867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T22:56:59.3544109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T22:56:59.5545478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T22:56:59.7545946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T22:56:59.9546604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T22:57:00.1549208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T22:57:00.3549731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:57:00.5551078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T22:57:00.7551481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:57:00.9543383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:57:01.1544649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:57:01.3548971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:57:01.5550909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:57:01.7551355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:57:01.9552882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:57:02.1543926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:57:02.3545774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:57:02.5546175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:57:02.7611831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:57:02.9550202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:57:03.1550882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:57:03.3545956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:57:03.5545889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T22:57:03.7544906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:57:03.9549075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:57:04.1549691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:57:04.3550850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:57:04.5552112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:57:04.7553149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T22:57:04.9544226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T22:57:05.1545679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T22:57:05.3552170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T22:57:05.5553306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:57:05.7544003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:57:05.9545078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:57:06.1547991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:57:06.3547565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:57:06.5548162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:57:06.7549395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T22:57:06.9551974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T22:57:07.1552135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:57:07.3548005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:57:07.5548712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:57:07.7549357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:57:07.9543992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:57:08.1544440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:57:08.3546423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:57:08.5548025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:57:08.7547969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:57:08.9550064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:57:09.1550886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:57:09.3545605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:57:09.5545958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:57:09.7548149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:57:09.9549394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:57:10.1551132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:57:10.3551669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:57:10.5553157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:57:10.7544147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:57:10.9545358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:57:11.1546858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:57:11.3544375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:57:11.5544708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:57:11.7545943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:57:11.9546989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:57:12.1548166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:57:12.3549321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:57:12.5550990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:57:12.7551597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:57:12.9552764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:57:13.1544511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:57:13.3549775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:57:13.5550051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:57:13.7551673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:57:13.9552068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:57:14.1543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:57:14.3545447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:57:14.5546347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:57:14.7547960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:57:14.9550105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:57:15.1550210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:57:15.3546379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:57:15.5547584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:57:15.7548749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:57:15.9550975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:57:16.1551730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:57:16.3552425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:57:16.5543404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:57:16.7544492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:57:16.9545850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:57:17.1548250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:57:17.3544746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:57:17.5546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:57:17.7546446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:57:17.9547615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:57:18.1550892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:57:18.3550585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:57:18.5550019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T22:57:18.7552598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:57:18.9543247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:57:19.1545081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T22:57:19.3551341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:57:19.5552812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:57:19.7543971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:57:19.9545057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:57:20.1546407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:57:20.3547054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:57:20.5548311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:57:20.7549724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:57:20.9551235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:57:21.1552137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:57:21.3550367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:57:21.5551516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:57:21.7551944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:57:21.9543223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:57:22.1545139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:57:22.3546067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:57:22.5546458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:57:22.7547976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:57:22.9549949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:57:23.1550798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:57:23.3546186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:57:23.5547226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:57:23.7548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:57:23.9549778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:57:24.1551764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:57:24.3552453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:57:24.5543598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:57:24.7543947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:57:24.9545938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:57:25.1546912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:57:25.3552668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:57:25.5553586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:57:25.7543765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:57:25.9545274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:57:26.1546614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:57:26.3548043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:57:26.5549888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:57:26.7549899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:57:26.9552729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:57:27.1552751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:57:27.3548861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:57:27.5549841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:57:27.7550750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:57:27.9552244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:57:28.1544957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T22:57:28.3545435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:57:28.5545231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:57:28.7546479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:57:28.9547832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:57:29.1549830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:57:29.3544457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:57:29.5546243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:57:29.7546850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:57:29.9548610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:57:30.1550601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:57:30.3550371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:57:30.5552001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T22:57:30.7552774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:57:30.9544178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:57:31.1545207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:57:31.3551192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:57:31.5552194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:57:31.7543648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:57:31.9544448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:57:32.1545854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:57:32.3546789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:57:32.5548062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:57:32.7549109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:57:32.9549660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:57:33.1551798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:57:33.3547417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:57:33.5547381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:57:33.7549332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:57:33.9550594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:57:34.1550973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:57:34.3553343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:57:34.5543799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:57:34.7545083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:57:34.9546455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:57:35.1547298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:57:35.3552490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:57:35.5543817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:57:35.7544186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:57:35.9545392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:57:36.1547071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:57:36.3548236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:57:36.5549115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:57:36.7549304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:57:36.9553092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:57:37.1553173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:57:37.3547713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:57:37.5548523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:57:37.7548635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:57:37.9551404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:57:38.1552747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:57:38.3603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:57:38.5544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:57:38.7545459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:57:38.9546987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:57:39.1548205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:57:39.3643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:57:39.5545463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:57:39.7545905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:57:39.9547846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:57:40.1548971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:57:40.3550258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:57:40.5550840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:57:40.7551286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:57:40.9544015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:57:41.1544552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:57:41.3551318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:57:41.5552041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T22:57:41.7653160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:57:41.9547864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:57:42.1552104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:57:42.3653361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:57:42.5544617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:57:42.7545273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:57:42.9547567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:57:43.1548508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:57:43.3643889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:57:43.5545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:57:43.7546126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:57:43.9549069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:57:44.1548048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:57:44.3549515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:57:44.5550942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:57:44.7643768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:57:44.9545419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:57:45.1545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:57:45.3552700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:57:45.5653033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:57:45.7643959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:57:45.9645613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:57:46.1547359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:57:46.3548089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:57:46.5549416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:57:46.7549932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:57:46.9551128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:57:47.1552422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:57:47.3546416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:57:47.5549765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:57:47.7549127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:57:47.9550379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:57:48.1552132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:57:48.3553486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:57:48.5643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:57:48.7545423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:57:48.9545967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:57:49.1547713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:57:49.3553605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:57:49.5642704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:57:49.7545235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:57:49.9546033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:57:50.1548638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:57:50.3548790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:57:50.5549917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:57:50.7550934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:57:50.9552140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:57:51.1653169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:57:51.3548844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:57:51.5549926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:57:51.7552047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:57:51.9653518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:57:52.1644588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:57:52.3645743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:57:52.5547100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:57:52.7547124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:57:52.9549865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:57:53.1549754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:57:53.3546619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:57:53.5547391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:57:53.7548213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:57:53.9549944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:57:54.1551593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:57:54.3553111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:57:54.5643454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:57:54.7643983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:57:54.9645396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:57:55.1547563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:57:55.3552675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:57:55.5643161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T22:57:55.7642554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:57:55.9645933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:57:56.1547665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:57:56.3547843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:57:56.5549819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:57:56.7550847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:57:56.9551858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:57:57.1653105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:57:57.3548763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:57:57.5551413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:57:57.7550705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:57:57.9552529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:57:58.1653633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:57:58.3644090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:57:58.5546836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:57:58.7547220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:57:58.9548059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:57:59.1549379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:57:59.3643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:57:59.5644829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:57:59.7645710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:57:59.9550093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:58:00.1552385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:58:00.3653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:58:00.5644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:58:00.7645342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:58:00.9546876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:58:01.1548404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:58:01.3643561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T22:58:01.5644414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:58:01.7645334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:58:01.9547533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T22:58:02.1551624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:58:02.3552373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:58:02.5653262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:58:02.7644315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:58:02.9645343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:58:03.1547497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:58:03.3552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T22:58:03.5653401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:58:03.7644580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:58:03.9645748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:58:04.1646223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:58:04.3548575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:58:04.5551497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:58:04.7552310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:58:04.9643514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:58:05.1644678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:05.3551826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:05.5551701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:58:05.7652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:58:05.9644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:06.1646523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:06.3646555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:06.5548066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:58:06.7549076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:58:06.9551885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T22:58:07.1551025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:58:07.3647731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:58:07.5549204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:58:07.7548813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:58:07.9551181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:08.1554131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T22:58:08.3643517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:58:08.5644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:58:08.7645464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:58:08.9646413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:58:09.1549996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:58:09.3723137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:58:09.5644858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:58:09.7548943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:58:09.9550511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:58:10.1552242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:58:10.3652935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:58:10.5645957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:58:10.7646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:58:10.9548391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:58:11.1549495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:58:11.3647596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:58:11.5548846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:58:11.7549658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:58:11.9549020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:58:12.1552726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:58:12.3643631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T22:58:12.5644928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T22:58:12.7645681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:58:12.9646895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T22:58:13.1549204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:58:13.3643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:58:13.5645312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T22:58:13.7646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T22:58:13.9550659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T22:58:14.1550681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T22:58:14.3551750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:58:14.5553032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T22:58:14.7643292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:58:14.9644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:58:15.1645978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:58:15.3586741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:58:15.5643412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:58:15.7644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:58:15.9645363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:58:16.1646542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:58:16.3551254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:58:16.5551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:58:16.7552836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:58:16.9645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:58:17.1644836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:58:17.3549934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:17.5553558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:58:17.7552599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:58:17.9643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:58:18.1646592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:58:18.3645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:58:18.5646780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:58:18.7647920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:58:18.9649504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:58:19.1551205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:58:19.3647260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:58:19.5648025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:58:19.7549722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:58:19.9550776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:58:20.1554068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T22:58:20.3643852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T22:58:20.5643822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:58:20.7645479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:58:20.9647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:58:21.1647279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:58:21.3642837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:58:21.5644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:58:21.7644734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:58:21.9646729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:58:22.1648786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:58:22.3649502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:58:22.5551686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:58:22.7551668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T22:58:22.9553287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:58:23.1644193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:58:23.3649348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:58:23.5551520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:58:23.7552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:58:23.9642615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:58:24.1644416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:58:24.3645577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:58:24.5646738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T22:58:24.7648413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T22:58:24.9648822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T22:58:25.1550673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T22:58:25.3647789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T22:58:25.5647932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T22:58:25.7648450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T22:58:25.9650937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T22:58:26.1551205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T22:58:26.3554429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T22:58:26.5643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T22:58:26.7644348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T22:58:26.9645607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:58:27.1646937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:58:27.3645462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:58:27.5645219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:58:27.7646958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:58:27.9649174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:58:28.1648186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:58:28.3552074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:58:28.5650352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:58:28.7552347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:58:28.9643563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:58:29.1644751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:58:29.3650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:58:29.5552330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:58:29.7645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:58:29.9646519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:58:30.1650725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:58:30.3553074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:58:30.5652744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:58:30.7643246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T22:58:30.9644947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:58:31.1646205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:58:31.3642939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:58:31.5644128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:58:31.7645715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:58:31.9646967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:58:32.1647945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:58:32.3647939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:58:32.5650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:58:32.7551946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:58:32.9654552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:58:33.1645760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:58:33.3648905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:58:33.5650147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T22:58:33.7651054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:58:33.9653915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:58:34.1645082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:58:34.3645002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T22:58:34.5646714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:58:34.7647676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T22:58:34.9648069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:58:35.1650375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:58:35.3645659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:58:35.5646871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:58:35.7646230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:58:35.9649106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:58:36.1650218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T22:58:36.3651490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:58:36.5652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:58:36.7643058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:58:36.9644264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:58:37.1647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:58:37.3554201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:58:37.5644635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:58:37.7643906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T22:58:37.9645393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T22:58:38.1647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T22:58:38.3648585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T22:58:38.5649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T22:58:38.7650349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T22:58:38.9553047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T22:58:39.1643142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T22:58:39.3650279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T22:58:39.5650839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T22:58:39.7651828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T22:58:39.9652589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T22:58:40.1644503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T22:58:40.3647487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T22:58:40.5651692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T22:58:40.7652798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-07-01T22:58:40.9644324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T22:58:41.1645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T22:58:41.3651334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T22:58:41.5652050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T22:58:41.7643659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T22:58:41.9645294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T22:58:42.1645969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T22:58:42.3646565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:58:42.5648328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:58:42.7649332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:58:42.9651090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T22:58:43.1647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T22:58:43.3644399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:58:43.5645039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T22:58:43.7646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:58:43.9648117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:58:44.1649187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T22:58:44.3651313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:58:44.5651919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:58:44.7652241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:58:44.9643359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:58:45.1645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:58:45.3650392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:58:45.5652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T22:58:45.7642536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:58:45.9644585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:58:46.1647172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:58:46.3648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:58:46.5648059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T22:58:46.7649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:58:46.9651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:58:47.1651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:58:47.3647903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:58:47.5648845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T22:58:47.7649970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:58:47.9651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:58:48.1652619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:58:48.3644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:58:48.5645228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:58:48.7645632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:58:48.9647175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:58:49.1648847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:58:49.3646220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:58:49.5647545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:58:49.7648064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:58:49.9649179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:58:50.1650369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:58:50.3644744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T22:58:50.5644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:58:50.7646248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:58:50.9647908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:58:51.1649309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:58:51.3644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T22:58:51.5646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T22:58:51.7646729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T22:58:51.9647712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T22:58:52.1651171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T22:58:52.3651727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T22:58:52.5651748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T22:58:52.7652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T22:58:52.9643937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T22:58:53.1645328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T22:58:53.3651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T22:58:53.5653108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T22:58:53.7644340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T22:58:53.9644149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T22:58:54.1646335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T22:58:54.3647912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T22:58:54.5648556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T22:58:54.7648492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T22:58:54.9651452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:58:55.1653411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:58:55.3649494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:58:55.5650306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T22:58:55.7651077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:58:55.9652154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:58:56.1643702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T22:58:56.3645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:58:56.5646501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:58:56.7647236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:58:56.9647626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T22:58:57.1651211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:58:57.3646494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:58:57.5648246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:58:57.7648777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T22:58:57.9650134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:58:58.1651477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:58:58.3654719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:58:58.5644027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T22:58:58.7645097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:58:58.9647692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T22:58:59.1647753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T22:58:59.3651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:58:59.5644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:58:59.7644993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:58:59.9647996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T22:59:00.1647436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:59:00.3648547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T22:59:00.5649944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:59:00.7651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:00.9652518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:59:01.1643808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:59:01.3649128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:59:01.5650303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:59:01.7651333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:59:01.9652782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T22:59:02.1643645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:59:02.3644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:59:02.5646287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:59:02.7647316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T22:59:02.9648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T22:59:03.1649671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T22:59:03.3647401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T22:59:03.5646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T22:59:03.7648184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T22:59:03.9649579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T22:59:04.1649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T22:59:04.3651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T22:59:04.5652387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T22:59:04.7643165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T22:59:04.9644958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T22:59:05.1645470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T22:59:05.3652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T22:59:05.5643162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T22:59:05.7644740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T22:59:05.9646326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T22:59:06.1647079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T22:59:06.3647983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:59:06.5649195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:59:06.7650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:59:06.9651671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:59:07.1643149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:59:07.3648431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:59:07.5649669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:59:07.7650496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:59:07.9653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:59:08.1643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T22:59:08.3644759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:59:08.5645708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:59:08.7646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:59:08.9648624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:59:09.1648768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:59:09.3646828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:59:09.5647071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:59:09.7647593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:59:09.9649652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:59:10.1652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:59:10.3652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T22:59:10.5652026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T22:59:10.7644025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:59:10.9645102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:59:11.1650290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:11.3645076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:11.5647504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:11.7649204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:11.9649275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:12.1651877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:12.3654507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:12.5642208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T22:59:12.7644363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T22:59:12.9646663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:59:13.1648139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:59:13.3644140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T22:59:13.5645339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T22:59:13.7646376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:59:13.9647299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:59:14.1650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:59:14.3652361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T22:59:14.5648895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:59:14.7650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:59:14.9651908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T22:59:15.1653035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:59:15.3648802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:59:15.5648862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:59:15.7648901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:59:15.9651099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:59:16.1652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T22:59:16.3644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:59:16.5644975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T22:59:16.7645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:59:16.9646305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:59:17.1646784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:59:17.3645312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T22:59:17.5644052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T22:59:17.7645846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:59:17.9647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:59:18.1648075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T22:59:18.3649216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:59:18.5650683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T22:59:18.7651296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T22:59:18.9652977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:59:19.1645268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T22:59:19.3649912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T22:59:19.5650757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T22:59:19.7652090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:59:19.9643369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T22:59:20.1644436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:59:20.3645892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:59:20.5647054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:59:20.7647325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:59:20.9649892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:59:21.1651150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T22:59:21.3645906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T22:59:21.5646403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T22:59:21.7647305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:59:21.9649573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T22:59:22.1650826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:59:22.3650869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T22:59:22.5652739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T22:59:22.7643133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T22:59:22.9646178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:59:23.1646218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:59:23.3651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:59:23.5653204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T22:59:23.7642937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T22:59:23.9646051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T22:59:24.1647657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T22:59:24.3647848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:59:24.5647887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:59:24.7649360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:59:24.9650786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T22:59:25.1652250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T22:59:25.3647440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:59:25.5650009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T22:59:25.7651136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:59:25.9652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T22:59:26.1642519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:59:26.3645955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T22:59:26.5646029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:59:26.7648679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T22:59:26.9650374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:59:27.1651414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T22:59:27.3648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T22:59:27.5651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:59:27.7652220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T22:59:27.9653314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T22:59:28.1644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T22:59:28.3644514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T22:59:28.5646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:59:28.7647628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:59:28.9649384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:59:29.1650265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T22:59:29.3652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:59:29.5650555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T22:59:29.7650366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:59:29.9652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:59:30.1652662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:59:30.3643945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T22:59:30.5645236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:59:30.7646017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T22:59:30.9648137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:59:31.1648932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T22:59:31.3650785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T22:59:31.5646068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T22:59:31.7646741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T22:59:31.9648824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:59:32.1650112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T22:59:32.3651486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T22:59:32.5652373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:59:32.7642959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:59:32.9644663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:59:33.1648757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T22:59:33.3650220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T22:59:33.5645436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:59:33.7646373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:59:33.9649515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T22:59:34.1649247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T22:59:34.3650934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T22:59:34.5651775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T22:59:34.7652670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:59:34.9643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T22:59:35.1645442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T22:59:35.3646025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T22:59:35.5651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T22:59:35.7650728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T22:59:35.9644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T22:59:36.1645797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T22:59:36.3645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:59:36.5647213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T22:59:36.7648277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:59:36.9650804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:59:37.1651200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T22:59:37.3651605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T22:59:37.5648862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T22:59:37.7650739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T22:59:37.9650686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T22:59:38.1653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T22:59:38.3643747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T22:59:38.5644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T22:59:38.7646379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T22:59:38.9646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T22:59:39.1643474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T22:59:39.3643169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:59:39.5649998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:59:39.7651781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T22:59:39.9653139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T22:59:40.1644073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:59:40.3644871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T22:59:40.5646230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T22:59:40.7647526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:59:40.9650643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T22:59:41.1650148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:59:41.3652231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T22:59:41.5648952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T22:59:41.7649265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T22:59:41.9650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T22:59:42.1652030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:59:42.3643101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:59:42.5644521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:59:42.7645703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T22:59:42.9647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:59:43.1647897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T22:59:43.3649076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T22:59:43.5646042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T22:59:43.7647470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:59:43.9648870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:59:44.1650186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T22:59:44.3652675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T22:59:44.5651929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T22:59:44.7646008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T22:59:44.9646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T22:59:45.1648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T22:59:45.3648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T22:59:45.5646833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T22:59:45.7647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:59:45.9649694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T22:59:46.1650372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T22:59:46.3651239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T22:59:46.5652473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T22:59:46.7643272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T22:59:46.9646360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T22:59:47.1646822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:59:47.3646550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:59:47.5643155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T22:59:47.7644564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T22:59:47.9645713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:59:48.1647226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T22:59:48.3648053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T22:59:48.5649224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T22:59:48.7649986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T22:59:48.9651672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T22:59:49.1653243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T22:59:49.3719355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:59:49.5649285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T22:59:49.7649934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:59:49.9651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T22:59:50.1653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:59:50.3643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:59:50.5645961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T22:59:50.7645533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T22:59:50.9648581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T22:59:51.1648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:59:51.3650547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T22:59:51.5648073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:59:51.7649043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T22:59:51.9650536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:59:52.1651882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T22:59:52.3653086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:59:52.5644712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T22:59:52.7644978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T22:59:52.9645290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T22:59:53.1692152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T22:59:53.3649491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:59:53.5646892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:59:53.7647671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T22:59:53.9649068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:59:54.1650313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:59:54.3651788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T22:59:54.5652429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T22:59:54.7643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T22:59:54.9644997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T22:59:55.1647946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T22:59:55.3647802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T22:59:55.5652879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T22:59:55.7643680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T22:59:55.9644772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T22:59:56.1646864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T22:59:56.3648343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T22:59:56.5649071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T22:59:56.7649888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T22:59:56.9652700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T22:59:57.1652910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T22:59:57.3644059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T22:59:57.5650706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T22:59:57.7651759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T22:59:57.9652846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T22:59:58.1644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T22:59:58.3645600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T22:59:58.5648757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T22:59:58.7647695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T22:59:58.9648678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T22:59:59.1650060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T22:59:59.3651663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T22:59:59.5647083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:59:59.7649293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T22:59:59.9649712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:00:00.1652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:00:00.3652712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:00:00.5575163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:00:00.7644846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:00:00.9645726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:00:01.1646684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:00:01.3648693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:00:01.5653023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:00:01.7643913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:00:01.9646988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:00:02.1646565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:00:02.3647964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:00:02.5649232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:00:02.7645367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:00:02.9646383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:00:03.1651002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:00:03.3652291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:00:03.5644641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:00:03.7645752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:00:03.9647107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:00:04.1647463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:00:04.3649588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:00:04.5650533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:00:04.7651535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:00:04.9652345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:00:05.1644876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:00:05.3645731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:00:05.5648886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:00:05.7650293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:00:05.9651339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:00:06.1652719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:00:06.3644200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:00:06.5644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:00:06.7646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:00:06.9646879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:00:07.1649065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:00:07.3651544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:00:07.5644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:00:07.7646026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:00:07.9646793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:00:08.1651492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:00:08.3652598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:00:08.5643746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:00:08.7592472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:00:08.9645956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:00:09.1646864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:00:09.3647835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:00:09.5643232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:00:09.7644554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:00:09.9645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:00:10.1646960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:00:10.3648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:00:10.5649421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:00:10.7652973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:00:10.9643962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:00:11.1648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:00:11.3649760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:00:11.5644937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:00:11.7645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:00:11.9646786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:00:12.1648138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:00:12.3649137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:00:12.5650012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:00:12.7651332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:00:12.9653183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:00:13.1644597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:00:13.3646004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:00:13.5651826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:00:13.7652705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:00:13.9644198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:00:14.1645768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:00:14.3646745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:00:14.5647453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:00:14.7648911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:00:14.9650165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:00:15.1651716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:00:15.3654101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:00:15.5652257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:00:15.7653404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:00:15.9644046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:00:16.1651485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:00:16.3651951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:00:16.5643081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:00:16.7644531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:00:16.9647416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:00:17.1647584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:00:17.3647889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:00:17.5645428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:00:17.7684233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:00:17.9647462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:00:18.1647548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:00:18.3648815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:00:18.5650483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:00:18.7651095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:00:18.9653562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:00:19.1644455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:00:19.3645669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:00:19.5651688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:00:19.7652127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:00:19.9643405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:00:20.1644905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:00:20.3646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:00:20.5647130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:00:20.7648043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:00:20.9649188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:00:21.1651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:00:21.3652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:00:21.5650400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:00:21.7650713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:00:21.9653953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:00:22.1643910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:00:22.3645063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:00:22.5645856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:00:22.7646854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:00:22.9648099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:00:23.1649291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:00:23.3651211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:00:23.5646226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:00:23.7647407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:00:23.9648530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:00:24.1650422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:00:24.3651491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:00:24.5652397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:00:24.7643405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:00:24.9645031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:00:25.1646019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:00:25.3648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:00:25.5651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:00:25.7642869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:00:25.9644392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:00:26.1645756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:00:26.3646628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:00:26.5647298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:00:26.7648929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:00:26.9650468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:00:27.1651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:00:27.3652904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:00:27.5650194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:00:27.7650568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:00:27.9651849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:00:28.1643398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:00:28.3644726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:00:28.5645427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:00:28.7649197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:00:28.9650746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:00:29.1652052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:00:29.3652851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:00:29.5647622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:00:29.7650479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:00:29.9652153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:00:30.1644778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:00:30.3644785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:00:30.5646195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:00:30.7647003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:00:30.9647394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:00:31.1649320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:00:31.3644843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:00:31.5649765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:00:31.7650872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:00:31.9651746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:00:32.1643825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:00:32.3644824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:00:32.5645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:00:32.7646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:00:32.9662117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:00:33.1649541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:00:33.3650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:00:33.5646459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:00:33.7647875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:00:33.9648894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:00:34.1650282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:00:34.3651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:00:34.5652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:00:34.7643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:00:34.9645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:00:35.1646300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:00:35.3647934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:00:35.5644285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:00:35.7645895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:00:35.9646942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:00:36.1650844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:00:36.3652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:00:36.5653597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:00:36.7644282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:00:36.9645279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:00:37.1646548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:00:37.3656718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:00:37.5653026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:00:37.7643644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:00:37.9645597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:00:38.1646890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:00:38.3647352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:00:38.5648750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:00:38.7649531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:00:38.9651277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:00:39.1652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:00:39.3643957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:00:39.5648449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:00:39.7649624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:00:39.9651319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:00:40.1652693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:00:40.3644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:00:40.5643657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:00:40.7645686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:00:40.9644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:00:41.1649019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:00:41.3649948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:00:41.5645433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:00:41.7646392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:00:41.9649080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:00:42.1648969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T23:00:42.3649925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:00:42.5651927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T23:00:42.7651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:00:42.9643394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T23:00:43.1646322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:00:43.3645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T23:00:43.5652559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T23:00:43.7643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T23:00:43.9645174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T23:00:44.1646108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T23:00:44.3700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T23:00:44.5649111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:00:44.7649911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T23:00:44.9651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T23:00:45.1653392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:00:45.3642899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:00:45.5648052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:00:45.7649097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:00:45.9650094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:00:46.1652010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:00:46.3654545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:00:46.5644214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:00:46.7644147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:00:46.9646674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:00:47.1652275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:00:47.3652916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:00:47.5648940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:00:47.7650221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:00:47.9651264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:00:48.1652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:00:48.3643782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:00:48.5644874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:00:48.7645989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:00:48.9647594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:00:49.1649952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:00:49.3649615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:00:49.5646899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:00:49.7649475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:00:49.9651358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:00:50.1652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:00:50.3643982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:00:50.5644857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:00:50.7645576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:00:50.9647213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:00:51.1648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:00:51.3649756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:00:51.5646265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:00:51.7647715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:00:51.9650227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:00:52.1650900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:00:52.3652789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:00:52.5643104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:00:52.7644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T23:00:52.9646090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T23:00:53.1652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T23:00:53.3643535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T23:00:53.5648953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T23:00:53.7649852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T23:00:53.9651461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T23:00:54.1652677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T23:00:54.3642638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T23:00:54.5644668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T23:00:54.7645938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T23:00:54.9647195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T23:00:55.1651685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T23:00:55.3653503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T23:00:55.5648869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T23:00:55.7649755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T23:00:55.9651186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-07-01T23:00:56.1654440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T23:00:56.3645460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T23:00:56.5644786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T23:00:56.7646237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T23:00:56.9647602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T23:00:57.1649839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:00:57.3649788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T23:00:57.5645245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T23:00:57.7646285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T23:00:57.9647230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:00:58.1649309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:00:58.3651670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:00:58.5650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:00:58.7652029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:00:58.9643672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:00:59.1644728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:00:59.3647482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:00:59.5651333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:00:59.7652956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:00:59.9644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:01:00.1646483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:01:00.3647057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:01:00.5647791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:01:00.7648842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:01:00.9649477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:01:01.1652880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:01:01.3652134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:01:01.5647940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:01:01.7652522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:01:01.9643237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:01:02.1645269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:01:02.3646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:01:02.5646961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:01:02.7648583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:01:02.9649155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:01:03.1650793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:01:03.3651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:01:03.5649947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:01:03.7650462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:01:03.9652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:01:04.1643167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:01:04.3644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:01:04.5646334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:01:04.7646824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:01:04.9647786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:01:05.1651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:01:05.3653730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:01:05.5648416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T23:01:05.7649580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T23:01:05.9650228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T23:01:06.1651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T23:01:06.3653151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T23:01:06.5643874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T23:01:06.7645337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:01:06.9646645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T23:01:07.1648478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T23:01:07.3649438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:01:07.5645972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T23:01:07.7650186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T23:01:07.9650939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T23:01:08.1653657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T23:01:08.3644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:01:08.5645551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:01:08.7651163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:01:08.9652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:01:09.1644883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:01:09.3646730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:01:09.5651730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:01:09.7643295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:01:09.9644624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:01:10.1646351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:01:10.3647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:01:10.5648967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:01:10.7648800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:01:10.9650413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:01:11.1652360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:01:11.3653571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:01:11.5650287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:01:11.7651566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:01:11.9652641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:01:12.1644334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:01:12.3645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:01:12.5646429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:01:12.7647650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:01:12.9649082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:01:13.1650396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:01:13.3650751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:01:13.5607775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:01:13.7649351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:01:13.9650152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:01:14.1653103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:01:14.3653032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:01:14.5644477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:01:14.7643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:01:14.9647053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:01:15.1648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:01:15.3649696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:01:15.5645636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:01:15.7646621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:01:15.9648866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:01:16.1649412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:01:16.3650882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:01:16.5651976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:01:16.7653253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:01:16.9643740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:01:17.1645004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:01:17.3646821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:01:17.5652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:01:17.7642741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:01:17.9644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:01:18.1647380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:01:18.3646831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:01:18.5647291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:01:18.7648809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:01:18.9651933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:01:19.1652158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:01:19.3652477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:01:19.5649267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:01:19.7650461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:01:19.9652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:01:20.1643153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:01:20.3644879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:01:20.5645647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:01:20.7643663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:01:20.9644685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:01:21.1645934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:01:21.3647235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:01:21.5643565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:01:21.7644461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:01:21.9646054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:01:22.1646829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:01:22.3649189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:01:22.5649525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:01:22.7650195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:01:22.9651606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:01:23.1653166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:01:23.3644708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:01:23.5650544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:01:23.7651382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:01:23.9652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:01:24.1643080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:01:24.3645640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:01:24.5646035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:01:24.7645652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:01:24.9648679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:01:25.1651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:01:25.3651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:01:25.5645965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:01:25.7646914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:01:25.9648335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:01:26.1650245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:01:26.3650681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:01:26.5651879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:01:26.7643107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:01:26.9644599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:01:27.1645815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:01:27.3646826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:01:27.5643567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:01:27.7645113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:01:27.9646499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:01:28.1648412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:01:28.3648749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:01:28.5650183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:01:28.7651104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:01:28.9651943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:01:29.1644440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:01:29.3644569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:01:29.5651301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:01:29.7653240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:01:29.9644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:01:30.1644563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:01:30.3645991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:01:30.5647498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:01:30.7648309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:01:30.9649754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:01:31.1651517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:01:31.3652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:01:31.5647311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:01:31.7648015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:01:31.9650002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:01:32.1650974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:01:32.3652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:01:32.5643376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:01:32.7644223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:01:32.9646839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:01:33.1646602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:01:33.3648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:01:33.5643745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:01:33.7644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:01:33.9646062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:01:34.1648696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:01:34.3650141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:01:34.5650855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:01:34.7652433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:01:34.9642814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:01:35.1645678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:01:35.3645166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:01:35.5649276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:01:35.7650624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:01:35.9652157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:01:36.1654073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:01:36.3645197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:01:36.5646726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:01:36.7647853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:01:36.9649339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:01:37.1650183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:01:37.3651945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:01:37.5646835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:01:37.7647940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:01:37.9649657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:01:38.1652751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:01:38.3644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:01:38.5644814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:01:38.7646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:01:38.9647846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:01:39.1648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:01:39.3650651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:01:39.5646844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:01:39.7647445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:01:39.9648881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:01:40.1651118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:01:40.3653096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:01:40.5653078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:01:40.7643711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:01:40.9646417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:01:41.1653368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:01:41.3652738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:01:41.5648371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:01:41.7648890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:01:41.9651350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:01:42.1653050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:01:42.3642261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:01:42.5644161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:01:42.7645247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:01:42.9646882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:01:43.1649255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:01:43.3649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:01:43.5644798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:01:43.7645306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:01:43.9648550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:01:44.1648383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:01:44.3649702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:01:44.5650582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:01:44.7651647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:01:44.9652620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:01:45.1643882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:01:45.3646214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:01:45.5651836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:01:45.7652701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:01:45.9645592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:01:46.1645024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:01:46.3647605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:01:46.5647405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:01:46.7648205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:01:46.9649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:01:47.1651281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:01:47.3652579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:01:47.5647495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:01:47.7648590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:01:47.9649790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:01:48.1651540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:01:48.3653674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:01:48.5643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:01:48.7644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:01:48.9646559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:01:49.1647824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:01:49.3647973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:01:49.5652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:01:49.7648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:01:49.9649010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:01:50.1646414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:01:50.3647759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:01:50.5649414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:01:50.7650155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:01:50.9651427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:01:51.1652737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:01:51.3643340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:01:51.5650065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:01:51.7650891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:01:51.9651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:01:52.1643616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:01:52.3663330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:01:52.5647197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:01:52.7647364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:01:52.9649827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:01:53.1651601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:01:53.3652961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:01:53.5649971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:01:53.7652394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:01:53.9644474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:01:54.1646294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:01:54.3647163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:01:54.5647371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:01:54.7648831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:01:54.9649773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:01:55.1652019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:01:55.3652396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:01:55.5649723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:01:55.7650500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:01:55.9653349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:01:56.1653259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:01:56.3643823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:01:56.5645477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:01:56.7646262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:01:56.9647397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:01:57.1649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:01:57.3651161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:01:57.5645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:01:57.7646347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:01:57.9647911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:01:58.1648765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:01:58.3649608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:01:58.5652271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:01:58.7652278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:01:58.9641851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:01:59.1651341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:01:59.3653043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:01:59.5649901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:01:59.7649809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:01:59.9652564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:02:00.1652549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:02:00.3644051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:02:00.5644303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:02:00.7645233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:02:00.9644805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:02:01.1648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:02:01.3650591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:02:01.5645736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:02:01.7647028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:02:01.9647423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:02:02.1649412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:02:02.3652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:02:02.5651592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:02:02.7652627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:02:02.9644139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:02:03.1645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:02:03.3647375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:02:03.5651912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:02:03.7651024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:02:03.9644110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:02:04.1645360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:02:04.3646257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:02:04.5646973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:02:04.7648427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:02:04.9649722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:02:05.1653025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:02:05.3653046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:02:05.5647879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:02:05.7648911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:02:05.9650927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:02:06.1652265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:02:06.3653703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:02:06.5643581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:02:06.7644427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:02:06.9645680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:02:07.1691986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:02:07.3648559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:02:07.5642890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:02:07.7644572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:02:07.9645137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:02:08.1646985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:02:08.3648408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:02:08.5649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:02:08.7649902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:02:08.9651350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:02:09.1652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:02:09.3644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:02:09.5650745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:02:09.7651703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:02:09.9643072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:02:10.1646313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:02:10.3646078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:02:10.5646843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:02:10.7647841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:02:10.9648838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:02:11.1650298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:02:11.3650664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:02:11.5648659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:02:11.7649443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:02:11.9650143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:02:12.1653150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:02:12.3643764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:02:12.5644007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:02:12.7645633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:02:12.9647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:02:13.1649915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:02:13.3650592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:02:13.5644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:02:13.7645122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:02:13.9646771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:02:14.1647765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:02:14.3649330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:02:14.5650592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:02:14.7650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:02:14.9652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:02:15.1644369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:02:15.3644682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:02:15.5651049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:02:15.7652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:02:15.9643473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:02:16.1652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:02:16.3651261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:02:16.5652697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:02:16.7644042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:02:16.9646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:02:17.1646443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:02:17.3647390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:02:17.5642952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:02:17.7644694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:02:17.9645599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:02:18.1649009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:02:18.3648627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:02:18.5649794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:02:18.7650268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:02:18.9651652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:02:19.1643074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:02:19.3644115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:02:19.5649553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:02:19.7650975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:02:19.9652217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:02:20.1643384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:02:20.3644912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:02:20.5646010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:02:20.7646817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:02:20.9646879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:02:21.1643463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:02:21.3646845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:02:21.5650017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:02:21.7650965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:02:21.9654001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:02:22.1645481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:02:22.3645894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:02:22.5645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:02:22.7646871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:02:22.9648401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:02:23.1649777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:02:23.3651008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:02:23.5647483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:02:23.7648396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:02:23.9649838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:02:24.1651292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:02:24.3652656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:02:24.5643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:02:24.7644017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:02:24.9645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:02:25.1647104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:02:25.3649634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:02:25.5643307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:02:25.7644241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:02:25.9644903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:02:26.1648527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:02:26.3648482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:02:26.5649229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:02:26.7650564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:02:26.9651598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:02:27.1643013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:02:27.3644730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:02:27.5650958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:02:27.7651163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:02:27.9643441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:02:28.1644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:02:28.3646102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:02:28.5647479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:02:28.7647711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:02:28.9649574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:02:29.1650792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:02:29.3651393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:02:29.5645709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:02:29.7648297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:02:29.9648127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:02:30.1651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:02:30.3650462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:02:30.5651475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:02:30.7653066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:02:30.9645331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:02:31.1645286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:02:31.3646928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:02:31.5651285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:02:31.7652314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:02:31.9644523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:02:32.1644654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:02:32.3646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:02:32.5647507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:02:32.7648191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:02:32.9649193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:02:33.1651180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:02:33.3651961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:02:33.5648402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:02:33.7649044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:02:33.9650163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:02:34.1651665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:02:34.3652673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:02:34.5644346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:02:34.7644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:02:34.9646255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:02:35.1647491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:02:35.3650034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:02:35.5645300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:02:35.7645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:02:35.9647190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:02:36.1648455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:02:36.3651808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:02:36.5650873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:02:36.7652259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:02:36.9643771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:02:37.1645498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:02:37.3646208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:02:37.5651859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:02:37.7643244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:02:37.9644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:02:38.1645571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:02:38.3647279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:02:38.5648207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:02:38.7649114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:02:38.9650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:02:39.1651848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:02:39.3654303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:02:39.5647763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:02:39.7648807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:02:39.9651922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:02:40.1652681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:02:40.3654271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:02:40.5643916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:02:40.7645026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:02:40.9646044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:02:41.1647586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:02:41.3649713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:02:41.5645449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:02:41.7646441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:02:41.9645254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:02:42.1648519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:02:42.3650184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:02:42.5649030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:02:42.7652033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:02:42.9643110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:02:43.1645284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:02:43.3645884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:02:43.5651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:02:43.7652750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:02:43.9644372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:02:44.1646227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:02:44.3646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:02:44.5648044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:02:44.7648257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:02:44.9649754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:02:45.1652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:02:45.3653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:02:45.5648479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:02:45.7649821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:02:45.9651412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:02:46.1652349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:02:46.3643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:02:46.5644829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:02:46.7645271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:02:46.9647234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:02:47.1648802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:02:47.3649473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:02:47.5646394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:02:47.7647525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:02:47.9648974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:02:48.1649889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:02:48.3647032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:02:48.5647563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:02:48.7648443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:02:48.9649229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:02:49.1650973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:02:49.3651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:02:49.5649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:02:49.7650318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:02:49.9651420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:02:50.1652708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:02:50.3645474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:02:50.5645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:02:50.7646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:02:50.9647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:02:51.1648686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:02:51.3649576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:02:51.5647916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:02:51.7649392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:02:51.9652328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:02:52.1653632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:02:52.3653134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:02:52.5644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:02:52.7645067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:02:52.9646436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:02:53.1647784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:02:53.3648576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:02:53.5645447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:02:53.7646261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:02:53.9647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:02:54.1649317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:02:54.3649814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:02:54.5651307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:02:54.7652117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:02:54.9683774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:02:55.1644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:02:55.3616506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:02:55.5651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:02:55.7652131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:02:55.9645180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:02:56.1644607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:02:56.3646171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:02:56.5647696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:02:56.7648286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:02:56.9649288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:02:57.1651837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:02:57.3644830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:02:57.5649806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:02:57.7650754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:02:57.9652263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:02:58.1643486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:02:58.3644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:02:58.5646126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:02:58.7646856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:02:58.9648578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:02:59.1651114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:02:59.3652326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:02:59.5646853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:02:59.7647826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:02:59.9650055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:03:00.1650621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:03:00.3650993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:03:00.5652249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:03:00.7643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:03:00.9646655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:03:01.1646433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:03:01.3647372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:03:01.5652844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:03:01.7643858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:03:01.9645094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:03:02.1647399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:03:02.3647411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:03:02.5648733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:03:02.7649440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:03:02.9651166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:03:03.1652523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:03:03.3643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:03:03.5649019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:03:03.7649487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:03:03.9651045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:03:04.1652370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:03:04.3644428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:03:04.5644706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:03:04.7645142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:03:04.9647027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:03:05.1648245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:03:05.3649211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:03:05.5644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:03:05.7644859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:03:05.9646883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:03:06.1647515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:03:06.3648706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:03:06.5650073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:03:06.7651428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:03:06.9651958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:03:07.1643264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:03:07.3645260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:03:07.5651312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:03:07.7652102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:03:07.9643540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:03:08.1645398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:03:08.3646049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:03:08.5647076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:03:08.7648215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:03:08.9648985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:03:09.1650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:03:09.3651095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:03:09.5647297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:03:09.7648104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:03:09.9649784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:03:10.1651711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:03:10.3652647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:03:10.5643163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:03:10.7644420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:03:10.9645911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:03:11.1647739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:03:11.3647948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:03:11.5641538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:03:11.7642400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:03:11.9647078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:03:12.1648359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:03:12.3649224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:03:12.5649492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:03:12.7650177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:03:12.9652937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:03:13.1642721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:03:13.3644194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:03:13.5650003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:03:13.7650674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:03:13.9652446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:03:14.1643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:03:14.3644278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:03:14.5645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:03:14.7645043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:03:14.9648263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:03:15.1649512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:03:15.3650933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:03:15.5645941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:03:15.7647208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:03:15.9648207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:03:16.1651604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:03:16.3650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:03:16.5652490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:03:16.7643014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:03:16.9644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:03:17.1645860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T23:03:17.3648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:03:17.5652006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:03:17.7643558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:03:17.9645403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:03:18.1645733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:03:18.3647304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:03:18.5648018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:03:18.7649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T23:03:18.9651892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T23:03:19.1651978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:03:19.3653289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:03:19.5648423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:03:19.7648447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:03:19.9650850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:03:20.1652391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:03:20.3643642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:03:20.5644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:03:20.7645808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:03:20.9648603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:03:21.1650263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:03:21.3650782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:03:21.5646783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:03:21.7647531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:03:21.9604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:03:22.1652067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:03:22.3651678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:03:22.5653250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:03:22.7644033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:03:22.9645087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:03:23.1647787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:03:23.3649066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:03:23.5642160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:03:23.7644160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:03:23.9651019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:03:24.1651915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:03:24.3643776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:03:24.5644137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:03:24.7645684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:03:24.9647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:03:25.1648476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:03:25.3647958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:03:25.5645676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:03:25.7644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:03:25.9646464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:03:26.1650011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:03:26.3651100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:03:26.5651056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:03:26.7652732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:03:26.9643899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:03:27.1645244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:03:27.3647354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:03:27.5652385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:03:27.7652845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:03:27.9644212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:03:28.1646760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:03:28.3646910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:03:28.5647749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:03:28.7648525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:03:28.9649630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:03:29.1650933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:03:29.3652901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:03:29.5647455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:03:29.7648730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:03:29.9649324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:03:30.1651040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:03:30.3652988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:03:30.5643566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:03:30.7644124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:03:30.9645983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:03:31.1646847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:03:31.3648270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:03:31.5644150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:03:31.7647079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:03:31.9647840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:03:32.1650537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:03:32.3650816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:03:32.5651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:03:32.7652974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:03:32.9644351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:03:33.1645444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:03:33.3646517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:03:33.5650912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:03:33.7652033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:03:33.9643256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:03:34.1644289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:03:34.3649082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:03:34.5650134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:03:34.7651278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:03:34.9652903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:03:35.1644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:03:35.3645712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:03:35.5650691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:03:35.7651902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:03:35.9643752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:03:36.1644897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:03:36.3645187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:03:36.5646970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:03:36.7648255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:03:36.9649824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:03:37.1650631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:03:37.3651803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:03:37.5652258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:03:37.7643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:03:37.9645162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:03:38.1645795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:03:38.3647574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:03:38.5648640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:03:38.7649269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:03:38.9650507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:03:39.1651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:03:39.3652437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:03:39.5647536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:03:39.7649801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:03:39.9650138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:03:40.1651453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:03:40.3651973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:03:40.5644158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:03:40.7644230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:03:40.9646480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:03:41.1647877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:03:41.3648996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:03:41.5643879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:03:41.7644732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:03:41.9646208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:03:42.1647878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:03:42.3649902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:03:42.5649781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:03:42.7650712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:03:42.9652045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:03:43.1644711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:03:43.3644525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:03:43.5649831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:03:43.7650453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:03:43.9652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:03:44.1643305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:03:44.3644640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:03:44.5645606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:03:44.7646661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:03:44.9648406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:03:45.1650301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:03:45.3650173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:03:45.5646347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:03:45.7647142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:03:45.9648297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:03:46.1649614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:03:46.3650592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:03:46.5652816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:03:46.7643033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:03:46.9644437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:03:47.1646252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:03:47.3647348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:03:47.5653585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:03:47.7643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:03:47.9644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:03:48.1649842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:03:48.3650559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:03:48.5651824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:03:48.7645915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:03:48.9645859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:03:49.1647455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:03:49.3648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:03:49.5645374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:03:49.7646391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:03:49.9647637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:03:50.1648770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:03:50.3650015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:03:50.5651578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:03:50.7652858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:03:50.9643322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:03:51.1645118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:03:51.3645426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:03:51.5651947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:03:51.7643320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:03:51.9644801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:03:52.1647431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:03:52.3647448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:03:52.5648406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:03:52.7649601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:03:52.9651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:03:53.1651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:03:53.3644135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:03:53.5648876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:03:53.7649546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:03:53.9651524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:03:54.1652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:03:54.3643330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:03:54.5644401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:03:54.7645908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:03:54.9648533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:03:55.1648305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:03:55.3649303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:03:55.5645809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:03:55.7647971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:03:55.9649639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:03:56.1650424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:03:56.3651538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:03:56.5652761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:03:56.7643762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:03:56.9646884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:03:57.1646306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:03:57.3647391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:03:57.5644133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:03:57.7645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:03:57.9647022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:03:58.1648087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:03:58.3649063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:03:58.5650323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:03:58.7651542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:03:58.9654638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:03:59.1643756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:03:59.3648196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:03:59.5644205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:03:59.7646388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:03:59.9647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:04:00.1648333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:04:00.3649536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:04:00.5650968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:04:00.7652463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:04:00.9642945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:04:01.1644537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:04:01.3645615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:04:01.5650023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:04:01.7650991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:04:01.9651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:04:02.1643907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:04:02.3644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:04:02.5646224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:04:02.7646893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:04:02.9648561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:04:03.1650115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:04:03.3651219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:04:03.5646740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:04:03.7647586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:04:03.9649152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:04:04.1650792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:04:04.3651946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:04:04.5652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:04:04.7644258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:04:04.9645313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:04:05.1646419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:04:05.3647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:04:05.5652928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:04:05.7643271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:04:05.9645115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:04:06.1646985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:04:06.3648294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:04:06.5648489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:04:06.7650570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:04:06.9650754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:04:07.1652138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:04:07.3643051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:04:07.5648876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:04:07.7650204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:04:07.9652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:04:08.1652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:04:08.3644524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:04:08.5645193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:04:08.7645624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:04:08.9646919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:04:09.1648837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:04:09.3650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:04:09.5645920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:04:09.7646303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:04:09.9648273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:04:10.1648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:04:10.3650348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:04:10.5651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:04:10.7652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:04:10.9643733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:04:11.1645626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:04:11.3646343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:04:11.5652466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:04:11.7652841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:04:11.9645906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:04:12.1651641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:04:12.3652247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:04:12.5653039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:04:12.7644240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:04:12.9646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:04:13.1646648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:04:13.3648137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:04:13.5652689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:04:13.7643262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:04:13.9646206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:04:14.1646462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:04:14.3647289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:04:14.5648387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:04:14.7649460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:04:14.9649961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:04:15.1652917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:04:15.3653206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:04:15.5649238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:04:15.7649430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:04:15.9651041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:04:16.1652803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:04:16.3643212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:04:16.5644395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:04:16.7645128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:04:16.9647040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:04:17.1648188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:04:17.3648438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:04:17.5643964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:04:17.7646263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:04:17.9647230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:04:18.1650179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:04:18.3673664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:04:18.5651394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:04:18.7652016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:04:18.9643218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:04:19.1644528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:04:19.3645435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:04:19.5651051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:04:19.7651822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:04:19.9644267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:04:20.1644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:04:20.3646105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:04:20.5646876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:04:20.7647909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:04:20.9649025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:04:21.1651078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:04:21.3651922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:04:21.5647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:04:21.7648317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:04:21.9649432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:04:22.1650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:04:22.3651955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:04:22.5652981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:04:22.7643443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:04:22.9644999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:04:23.1648392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:04:23.3649037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:04:23.5653144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:04:23.7644171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:04:23.9645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:04:24.1646219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:04:24.3665723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:04:24.5650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:04:24.7652889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:04:24.9643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:04:25.1644717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:04:25.3645832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:04:25.5650584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:04:25.7651728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:04:25.9652062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:04:26.1644396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:04:26.3644389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:04:26.5650862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:04:26.7651669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:04:26.9652678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:04:27.1644625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:04:27.3645139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:04:27.5652299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:04:27.7644394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:04:27.9645214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:04:28.1646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:04:28.3647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:04:28.5653391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:04:28.7644890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:04:28.9645407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:04:29.1646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:04:29.3648570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:04:29.5643923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:04:29.7643815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:04:29.9646331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:04:30.1647127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:04:30.3648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:04:30.5648993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:04:30.7643611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:04:30.9644322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:04:31.1646359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:04:31.3646964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:04:31.5652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:04:31.7643640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:04:31.9645175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:04:32.1645765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:04:32.3647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:04:32.5648142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:04:32.7649191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:04:32.9650401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:04:33.1651802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:04:33.3653048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:04:33.5648132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:04:33.7648540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:04:33.9650167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:04:34.1651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:04:34.3652095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:04:34.5643650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:04:34.7644009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:04:34.9645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:04:35.1647928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:04:35.3648178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:04:35.5653194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:04:35.7644123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:04:35.9645369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:04:36.1646870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:04:36.3647391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:04:36.5649347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:04:36.7650019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:04:36.9652674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:04:37.1652193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:04:37.3644308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:04:37.5649413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:04:37.7649646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:04:37.9652269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:04:38.1652775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:04:38.3643824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:04:38.5649508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:04:38.7650250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:04:38.9651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:04:39.1653584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:04:39.3644763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:04:39.5649795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:04:39.7650550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:04:39.9651967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:04:40.1652704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:04:40.3643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:04:40.5645317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:04:40.7646202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:04:40.9647610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:04:41.1649490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:04:41.3649935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:04:41.5645430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:04:41.7646695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:04:41.9647273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:04:42.1649130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:04:42.3649201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:04:42.5648267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:04:42.7648401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:04:42.9650618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:04:43.1651974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:04:43.3644970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:04:43.5649827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:04:43.7650588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:04:43.9651527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:04:44.1643128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:04:44.3644209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:04:44.5646102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:04:44.7646844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:04:44.9648162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:04:45.1649511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:04:45.3650311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:04:45.5645351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:04:45.7647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:04:45.9647655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:04:46.1649084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:04:46.3650910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:04:46.5652248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:04:46.7652580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:04:46.9645308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:04:47.1646117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:04:47.3648308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:04:47.5644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:04:47.7644043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:04:47.9646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:04:48.1647079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:04:48.3648657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:04:48.5650592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:04:48.7649883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:04:48.9651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:04:49.1653058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:04:49.3644889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:04:49.5650345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:04:49.7651575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:04:49.9652960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:04:50.1644231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:04:50.3644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:04:50.5648291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:04:50.7649809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:04:50.9643995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:04:51.1645212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:04:51.3611648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:04:51.5650805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:04:51.7651866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:04:51.9653081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:04:52.1644687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:04:52.3645572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:04:52.5646568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:04:52.7647484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:04:52.9648724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:04:53.1650043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:04:53.3651563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:04:53.5646461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:04:53.7647027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:04:53.9648279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:04:54.1650590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:04:54.3650480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:04:54.5651320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:04:54.7653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:04:54.9643834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:04:55.1645171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:04:55.3646876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:04:55.5651079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:04:55.7652120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:04:55.9643526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:04:56.1645135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:04:56.3646002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:04:56.5646914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:04:56.7647854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:04:56.9649349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:04:57.1650778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:04:57.3652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:04:57.5648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:04:57.7648704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:04:57.9649139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:04:58.1651397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:04:58.3652682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:04:58.5643468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:04:58.7644018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:04:58.9646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:04:59.1647704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:04:59.3648563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:04:59.5643134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:04:59.7644932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:04:59.9646233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:05:00.1647693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:05:00.3648907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:05:00.5649736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:05:00.7650384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:05:00.9651886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:05:01.1652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:05:01.3644034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:05:01.5649426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:05:01.7649838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:05:01.9651367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:05:02.1653041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:05:02.3644482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:05:02.5645589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:05:02.7645907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:05:02.9647810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:05:03.1649841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:05:03.3651707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:05:03.5646200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:05:03.7647191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:05:03.9647805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:05:04.1649759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:05:04.3651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:05:04.5652209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:05:04.7652753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:05:04.9644304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:05:05.1646264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:05:05.3647055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:05:05.5652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:05:05.7642833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:05:05.9645278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:05:06.1645986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:05:06.3647644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:05:06.5647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:05:06.7649645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:05:06.9650679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:05:07.1651875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:05:07.3643194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:05:07.5648713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:05:07.7649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:05:07.9650709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:05:08.1646920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:05:08.3657795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:05:08.5649214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:05:08.7650241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:05:08.9651995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:05:09.1653452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:05:09.3646301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:05:09.5652514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:05:09.7652898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:05:09.9643921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:05:10.1645945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:05:10.3646847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:05:10.5648192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:05:10.7648891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:05:10.9649803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:05:11.1651699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:05:11.3652448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:05:11.5649034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:05:11.7649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:05:11.9652094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:05:12.1652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:05:12.3644479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:05:12.5645378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:05:12.7645885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:05:12.9648024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:05:13.1651106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:05:13.3650906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:05:13.5645437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:05:13.7646743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:05:13.9648127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:05:14.1649105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:05:14.3650920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:05:14.5651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:05:14.7653545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:05:14.9644028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:05:15.1647238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:05:15.3647140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:05:15.5643507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:05:15.7644122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:05:15.9645098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:05:16.1648470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:05:16.3648098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:05:16.5649281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:05:16.7650305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:05:16.9651123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:05:17.1652687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:05:17.3645275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:05:17.5651417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:05:17.7651956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:05:17.9643494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:05:18.1645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:05:18.3645160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:05:18.5646586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:05:18.7646360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:05:18.9648956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:05:19.1650809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:05:19.3645650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:05:19.5652711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:05:19.7643824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:05:19.9644875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:05:20.1646634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:05:20.3646919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:05:20.5648137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:05:20.7649762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:05:20.9652609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:05:21.1652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:05:21.3643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:05:21.5648801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:05:21.7650081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:05:21.9651365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:05:22.1653251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:05:22.3644844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:05:22.5644952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:05:22.7646215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:05:22.9648369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:05:23.1649061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:05:23.3651266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:05:23.5646101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:05:23.7647054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:05:23.9648373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:05:24.1649544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:05:24.3650225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:05:24.5651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:05:24.7652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:05:24.9643742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:05:25.1645390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:05:25.3646131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:05:25.5642698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:05:25.7644221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:05:25.9645716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:05:26.1647385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:05:26.3649406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:05:26.5648997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:05:26.7649568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:05:26.9652022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:05:27.1652665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:05:27.3645825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:05:27.5651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:05:27.7652048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:05:27.9645046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:05:28.1646256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:05:28.3648116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:05:28.5647648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:05:28.7648489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:05:28.9653321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:05:29.1646984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:05:29.3648090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:05:29.5643930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:05:29.7644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:05:29.9646350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:05:30.1647327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:05:30.3648345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:05:30.5650950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:05:30.7650283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:05:30.9652513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:05:31.1716329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:05:31.3645583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:05:31.5652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:05:31.7651228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:05:31.9644484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:05:32.1646930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:05:32.3646800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:05:32.5647613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:05:32.7648639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:05:32.9650454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:05:33.1651155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:05:33.3652141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:05:33.5648127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:05:33.7648700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:05:33.9650456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:05:34.1651227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:05:34.3653355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:05:34.5643977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:05:34.7645286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:05:34.9645784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:05:35.1649405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:05:35.3649161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:05:35.5645178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:05:35.7650662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:05:35.9652516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:05:36.1644735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:05:36.3644314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:05:36.5645882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:05:36.7648824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:05:36.9650171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:05:37.1644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:05:37.3646151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:05:37.5651529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:05:37.7652733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:05:37.9644686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:05:38.1646544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:05:38.3647184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:05:38.5648029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:05:38.7648358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:05:38.9649949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:05:39.1651590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:05:39.3653112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:05:39.5650727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:05:39.7652278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:05:39.9644000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:05:40.1648710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:05:40.3652831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:05:40.5643668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:05:40.7645093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:05:40.9646610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:05:41.1649142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:05:41.3649562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:05:41.5645834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:05:41.7647150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:05:41.9648025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:05:42.1650616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:05:42.3651209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:05:42.5652306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:05:42.7653075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:05:42.9644215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:05:43.1645675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:05:43.3647389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:05:43.5647272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:05:43.7648918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:05:43.9649523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:05:44.1650811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:05:44.3652294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:05:44.5643171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:05:44.7644263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:05:44.9646975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:05:45.1646739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:05:45.3648250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:05:45.5644166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:05:45.7644981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:05:45.9647950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:05:46.1648041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:05:46.3650364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:05:46.5649698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:05:46.7650507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:05:46.9654081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:05:47.1643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:05:47.3644739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:05:47.5652395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:05:47.7653165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:05:47.9644536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:05:48.1644935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:05:48.3648356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:05:48.5647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:05:48.7648778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:05:48.9650131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:05:49.1652432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:05:49.3654419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:05:49.5649049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:05:49.7649876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:05:49.9651673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:05:50.1652165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:05:50.3643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:05:50.5644559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:05:50.7645443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:05:50.9647098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:05:51.1650001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:05:51.3643242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:05:51.5650046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:05:51.7651482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:05:51.9652950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:05:52.1645399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:05:52.3645337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:05:52.5645650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:05:52.7647493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:05:52.9648939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:05:53.1649792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:05:53.3650691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:05:53.5647114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:05:53.7648634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:05:53.9650238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:05:54.1652450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:05:54.3651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:05:54.5644251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:05:54.7644082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:05:54.9646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:05:55.1647986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:05:55.3647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:05:55.5644496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:05:55.7645734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:05:55.9646384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:05:56.1648074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:05:56.3649600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:05:56.5649022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:05:56.7650984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:05:56.9652469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:05:57.1643857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:05:57.3645169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:05:57.5650234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:05:57.7651799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:05:57.9644067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:05:58.1644423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:05:58.3645642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:05:58.5646307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:05:58.7647583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:05:58.9648919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:05:59.1650670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:05:59.3651191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:05:59.5648491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:05:59.7649755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:05:59.9651631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T23:06:00.1651972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:06:00.3643693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:06:00.5644555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:06:00.7645528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:06:00.9647237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:06:01.1649684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:06:01.3650509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:06:01.5646173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:06:01.7647292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:06:01.9648796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:06:02.1649923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:06:02.3650870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:06:02.5652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:06:02.7642827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:06:02.9644758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:06:03.1646954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:06:03.3646866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:06:03.5642293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:06:03.7644955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:06:03.9645908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:06:04.1648756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:06:04.3648229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:06:04.5650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:06:04.7651645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:06:04.9652129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:06:05.1643732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:06:05.3644381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:06:05.5650044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:06:05.7651595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:06:05.9652511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:06:06.1643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:06:06.3645617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:06:06.5646087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:06:06.7647384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:06:06.9648389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:06:07.1650386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:06:07.3650368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:06:07.5648672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:06:07.7649417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:06:07.9650292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:06:08.1651863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:06:08.3652912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:06:08.5644066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:06:08.7645285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:06:08.9646440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:06:09.1648016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:06:09.3650169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T23:06:09.5643583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:06:09.7645432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T23:06:09.9646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T23:06:10.1647673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T23:06:10.3649125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T23:06:10.5649991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:06:10.7651105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T23:06:10.9652922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T23:06:11.1644091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:06:11.3644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T23:06:11.5652236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T23:06:11.7653155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T23:06:11.9645319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T23:06:12.1645075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:06:12.3647224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:06:12.5647565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:06:12.7648586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:06:12.9649508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:06:13.1651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:06:13.3652343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:06:13.5648991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:06:13.7650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:06:13.9651064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:06:14.1653629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:06:14.3644968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:06:14.5644103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:06:14.7645786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:06:14.9646904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:06:15.1648520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:06:15.3649548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:06:15.5644944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:06:15.7646905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:06:15.9648186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:06:16.1649695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:06:16.3650687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:06:16.5652706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:06:16.7702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:06:16.9644558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:06:17.1645688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:06:17.3646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:06:17.5651065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:06:17.7651565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:06:17.9643798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:06:18.1646591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:06:18.3645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:06:18.5647842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:06:18.7649920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:06:18.9651150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:06:19.1653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:06:19.3644068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:06:19.5650032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:06:19.7650964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:06:19.9652707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:06:20.1643527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:06:20.3645767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:06:20.5645718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:06:20.7647034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:06:20.9648765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:06:21.1649575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:06:21.3652500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T23:06:21.5645537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:06:21.7647463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:06:21.9647904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:06:22.1653764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T23:06:22.3644674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:06:22.5645555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:06:22.7646083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T23:06:22.9647455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:06:23.1648899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:06:23.3651844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:06:23.5646844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:06:23.7647591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:06:23.9648666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:06:24.1651070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:06:24.3651485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:06:24.5652497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:06:24.7643444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:06:24.9644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:06:25.1645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:06:25.3647669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:06:25.5651980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:06:25.7653430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:06:25.9644187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:06:26.1651766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:06:26.3652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:06:26.5642987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:06:26.7644984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:06:26.9645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:06:27.1647470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:06:27.3648776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:06:27.5644623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:06:27.7645524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:06:27.9646487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:06:28.1649770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:06:28.3649676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:06:28.5650094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:06:28.7651126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:06:28.9652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:06:29.1644440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:06:29.3646231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:06:29.5651617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:06:29.7652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:06:29.9644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:06:30.1645798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:06:30.3647178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:06:30.5647746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:06:30.7648016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:06:30.9649654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:06:31.1650660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:06:31.3652562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:06:31.5648337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:06:31.7649706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:06:31.9650694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:06:32.1651907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:06:32.3643533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:06:32.5644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:06:32.7645552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:06:32.9647016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:06:33.1648522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:06:33.3649406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:06:33.5646053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:06:33.7646492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:06:33.9647743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:06:34.1648727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:06:34.3651476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:06:34.5651407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:06:34.7651690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:06:34.9643360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:06:35.1645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:06:35.3646938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:06:35.5650760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:06:35.7652105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:06:35.9653097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:06:36.1644507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T23:06:36.3645326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:06:36.5652356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:06:36.7643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:06:36.9646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:06:37.1686871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:06:37.3648726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:06:37.5643980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:06:37.7644553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:06:37.9646189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:06:38.1647512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:06:38.3648641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:06:38.5649227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:06:38.7650751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:06:38.9652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:06:39.1643349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:06:39.3644611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:06:39.5650195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:06:39.7651821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:06:39.9652939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:06:40.1643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:06:40.3644896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:06:40.5646667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:06:40.7647854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:06:40.9648653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:06:41.1650107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:06:41.3651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:06:41.5646924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:06:41.7647524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:06:41.9647004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:06:42.1650158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:06:42.3649655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:06:42.5651192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:06:42.7643800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:06:42.9645235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:06:43.1648001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:06:43.3647807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:06:43.5643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:06:43.7645194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:06:43.9646705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:06:44.1648291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:06:44.3649460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:06:44.5650529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:06:44.7652794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:06:44.9652169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:06:45.1645952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:06:45.3647149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:06:45.5643343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:06:45.7644288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:06:45.9645745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:06:46.1646997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:06:46.3649799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:06:46.5648916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:06:46.7649550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:06:46.9651678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:06:47.1654197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:06:47.3643661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:06:47.5651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:06:47.7652748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:06:47.9645094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:06:48.1644235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:06:48.3647312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:06:48.5647133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:06:48.7648093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:06:48.9649271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:06:49.1650882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:06:49.3651752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:06:49.5648491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:06:49.7649439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:06:49.9650268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:06:50.1649421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:06:50.3650274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:06:50.5651345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:06:50.7652295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:06:50.9643448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:06:51.1646259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:06:51.3646697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:06:51.5644318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:06:51.7643848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:06:51.9644996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:06:52.1647018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:06:52.3647989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:06:52.5649386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:06:52.7649746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:06:52.9653432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:06:53.1654451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:06:53.3645262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:06:53.5649523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:06:53.7650832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:06:53.9651574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:06:54.1642770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:06:54.3645534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:06:54.5652036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:06:54.7643525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:06:54.9646391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:06:55.1646133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:06:55.3646968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:06:55.5644111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:55.7644911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:55.9646756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:56.1648890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:06:56.3648909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:56.5650575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:56.7650734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:56.9651706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:57.1643511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:57.3644812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:06:57.5651709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:06:57.7652498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:06:57.9643484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:06:58.1644943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:06:58.3646047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:06:58.5647517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:06:58.7648546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:06:58.9650292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:06:59.1650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:06:59.3652407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:06:59.5646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:06:59.7648006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:06:59.9649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:07:00.1650700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:07:00.3652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:07:00.5652788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:07:00.7643877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:07:00.9645575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:07:01.1647331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:07:01.3648013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:07:01.5652999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:07:01.7644598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:07:01.9645796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:07:02.1647079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:07:02.3649048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:07:02.5649641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:07:02.7643723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:07:02.9645358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T23:07:03.1646060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:07:03.3647667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:07:03.5652767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:07:03.7643350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:07:03.9645015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:07:04.1646557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:07:04.3647670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:07:04.5649350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:07:04.7649686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:07:04.9650771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:07:05.1651714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:07:05.3644188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:07:05.5648583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:07:05.7649692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:07:05.9650855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:07:06.1651774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:07:06.3653114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:07:06.5644577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:07:06.7645692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:07:06.9646794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:07:07.1649851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:07:07.3648587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:07:07.5645223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:07:07.7645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:07:07.9648063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:07:08.1648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:07:08.3649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:07:08.5650530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:07:08.7651632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:07:08.9652944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:07:09.1647012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:07:09.3648325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:07:09.5652800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:07:09.7644358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:07:09.9645184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:07:10.1646562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:07:10.3647388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:07:10.5648439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:07:10.7649328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:07:10.9651440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:07:11.1652632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:07:11.3643184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:07:11.5648207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:07:11.7652363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:07:11.9644757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:07:12.1646789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:07:12.3644933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:07:12.5647026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:07:12.7648477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:07:12.9649370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:07:13.1650724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:07:13.3652664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:07:13.5647775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:07:13.7648670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:07:13.9650362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:07:14.1651723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:07:14.3652366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:07:14.5643679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:07:14.7645438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:07:14.9646167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:07:15.1647432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:07:15.3648577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:07:15.5720246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:07:15.7643870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:07:15.9645089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:07:16.1646979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:07:16.3647940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:07:16.5648918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:07:16.7649907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:07:16.9651722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:07:17.1652381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:07:17.3709165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:07:17.5648225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:07:17.7649775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:07:17.9651795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:07:18.1651793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:07:18.3643181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T23:07:18.5644963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:07:18.7645544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:07:18.9647001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:07:19.1648176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:07:19.3649378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:07:19.5644807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:07:19.7645907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:07:19.9647219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:07:20.1648584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:07:20.3650134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:07:20.5650654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:07:20.7652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:07:20.9653393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:07:21.1644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:07:21.3645713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:07:21.5648851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:07:21.7650403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:07:21.9652140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:07:22.1643951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:07:22.3644770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:07:22.5645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:07:22.7646959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:07:22.9648319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:07:23.1649700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:07:23.3651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:07:23.5645673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:07:23.7647730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:07:23.9649813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:07:24.1649911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:07:24.3650852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:07:24.5652659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:07:24.7652692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:07:24.9643881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:07:25.1645903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:07:25.3646340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:07:25.5650794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:07:25.7652027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:07:25.9643079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:07:26.1646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:07:26.3646879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:07:26.5648613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:07:26.7649421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:07:26.9649914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:07:27.1651833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:07:27.3652434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:07:27.5648300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:07:27.7648004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T23:07:27.9649184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T23:07:28.1652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T23:07:28.3653997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T23:07:28.5644836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T23:07:28.7645341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T23:07:28.9646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T23:07:29.1648940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T23:07:29.3649902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T23:07:29.5645525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T23:07:29.7646335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T23:07:29.9648230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T23:07:30.1648807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T23:07:30.3650182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T23:07:30.5651695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T23:07:30.7652159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T23:07:30.9643251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:07:31.1645291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:07:31.3646033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:07:31.5652284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:07:31.7652884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:07:31.9644011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:07:32.1645147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:07:32.3646037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:07:32.5648023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:07:32.7648558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:07:32.9649922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:07:33.1651314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:07:33.3653340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:07:33.5649330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:07:33.7649952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:07:33.9651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:07:34.1653079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:07:34.3644034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:07:34.5645800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:07:34.7646241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:07:34.9647607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:07:35.1649925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:07:35.3650477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:07:35.5645750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:07:35.7646873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:07:35.9647959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:07:36.1649184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:07:36.3651413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:07:36.5651969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:07:36.7653922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:07:36.9644243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:07:37.1645405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:07:37.3646375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:07:37.5651457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:07:37.7653252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:07:37.9643635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:07:38.1645866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:07:38.3646601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:07:38.5647794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:07:38.7648435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:07:38.9650187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:07:39.1650869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:07:39.3652984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:07:39.5648089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:07:39.7649208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:07:39.9650426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:07:40.1647485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:07:40.3648594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:07:40.5649632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:07:40.7650895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:07:40.9652272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:07:41.1645107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:07:41.3644320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:07:41.5650202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:07:41.7651022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:07:41.9652529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:07:42.1643605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:07:42.3644988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:07:42.5646013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:07:42.7647427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:07:42.9649502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:07:43.1650122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:07:43.3651084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:07:43.5647445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:07:43.7647689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:07:43.9651137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:07:44.1653824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:07:44.3643718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:07:44.5644870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:07:44.7645598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:07:44.9647447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:07:45.1648388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:07:45.3649332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:07:45.5645966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:07:45.7647020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:07:45.9648278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:07:46.1651397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:07:46.3653106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:07:46.5644481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:07:46.7645486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:07:46.9645949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:07:47.1647505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:07:47.3648782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:07:47.5645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:07:47.7645947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:07:47.9652122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:07:48.1643799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:07:48.3644582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:07:48.5645842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:07:48.7646780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:07:48.9648061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:07:49.1650324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:07:49.3652083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:07:49.5647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:07:49.7649374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:07:49.9650501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:07:50.1652843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:07:50.3642905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:07:50.5643786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:07:50.7644839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:07:50.9646146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:07:51.1649495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:07:51.3649389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:07:51.5645156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:07:51.7644797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:07:51.9647291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:07:52.1648716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:07:52.3649822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:07:52.5650815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:07:52.7652046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:07:52.9643449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:07:53.1646268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:07:53.3646022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:07:53.5651918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:07:53.7653047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:07:53.9644057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:07:54.1645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:07:54.3648050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:07:54.5648367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:07:54.7649230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:07:54.9649591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:07:55.1651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:07:55.3652683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:07:55.5647874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:07:55.7648407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:07:55.9650334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:07:56.1652512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:07:56.3654366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:07:56.5644832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:07:56.7644951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:07:56.9646526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:07:57.1649225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:07:57.3648620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:07:57.5644353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:07:57.7644382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:07:57.9646104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:07:58.1647267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:07:58.3648660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:07:58.5649843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:07:58.7649504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:07:58.9652440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:07:59.1643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:07:59.3644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:07:59.5650358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:07:59.7650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:07:59.9653665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:08:00.1644174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:08:00.3645028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:08:00.5645732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:08:00.7647221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:08:00.9648793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:08:01.1649708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:08:01.3732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:08:01.5646351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:08:01.7647231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:08:01.9649162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:08:02.1651856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:08:02.3651987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:08:02.5652091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:08:02.7643461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:08:02.9644796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:08:03.1645843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:08:03.3647010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:08:03.5652312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:08:03.7643876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:08:03.9645287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:08:04.1646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:08:04.3647812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:08:04.5648426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:08:04.7649965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:08:04.9651345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:08:05.1653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:08:05.3644099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:08:05.5649052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:08:05.7649658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:08:05.9650967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:08:06.1653158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:08:06.3643784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:08:06.5644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:08:06.7645746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:08:06.9648257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:08:07.1649943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:08:07.3649884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:08:07.5646224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:08:07.7647558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:08:07.9649401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:08:08.1649748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:08:08.3651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:08:08.5651963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:08:08.7643126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:08:08.9644743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:08:09.1646114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:08:09.3647709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:08:09.5643174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T23:08:09.7644154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:08:09.9645744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:08:10.1647101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:08:10.3649146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:08:10.5648981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:08:10.7650341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:08:10.9651785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:08:11.1652696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:08:11.3644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:08:11.5649490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:08:11.7649870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:08:11.9651474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:08:12.1652809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:08:12.3644355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:08:12.5645267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:08:12.7645741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:08:12.9646925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:08:13.1650108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:08:13.3649865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:08:13.5645410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:08:13.7646432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:08:13.9647778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:08:14.1649147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:08:14.3652480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:08:14.5651462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:08:14.7652745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:08:14.9643668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:08:15.1646644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:08:15.3646610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:08:15.5647416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:08:15.7643146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:08:15.9645898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:08:16.1646514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:08:16.3647137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:08:16.5648174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:08:16.7648405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:08:16.9650219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:08:17.1651488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:08:17.3652380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:08:17.5644868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:08:17.7649306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:08:17.9650740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:08:18.1652655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:08:18.3643147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:08:18.5644715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:08:18.7645492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:08:18.9646860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:08:19.1644656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:08:19.3649969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:08:19.5649655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:08:19.7644637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:08:19.9645971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:08:20.1647546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:08:20.3649864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:08:20.5650096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:08:20.7650052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:08:20.9652262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:08:21.1644799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:08:21.3644454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:08:21.5645336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:08:21.7651680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:08:21.9652991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:08:22.1644497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:08:22.3646776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:08:22.5646810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:08:22.7647194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:08:22.9648598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:08:23.1649924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:08:23.3651717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:08:23.5652121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:08:23.7647854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:08:23.9648930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:08:24.1650421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:08:24.3651068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:08:24.5652989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:08:24.7643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:08:24.9644849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:08:25.1646111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:08:25.3647622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:08:25.5648200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:08:25.7643878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:08:25.9644566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:08:26.1646540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:08:26.3647855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:08:26.5649557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:08:26.7649891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:08:26.9651400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:08:27.1653012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:08:27.3643099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:08:27.5644768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:08:27.7650358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:08:27.9651175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:08:28.1652653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:08:28.3643812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:08:28.5644939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:08:28.7646585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:08:28.9646697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:08:29.1649618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:08:29.3649460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:08:29.5650672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:08:29.7646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:08:29.9647729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:08:30.1648722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:08:30.3650205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:08:30.5651279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:08:30.7652015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:08:30.9642501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:08:31.1645055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:08:31.3646149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:08:31.5646536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:08:31.7643261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:08:31.9644517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:08:32.1646153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:08:32.3647043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:08:32.5648591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:08:32.7649439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:08:32.9650762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:08:33.1653238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:08:33.3643830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:08:33.5644273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:08:33.7649744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:08:33.9651143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:08:34.1652308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:08:34.3644986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:08:34.5644741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:08:34.7646021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:08:34.9647439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:08:35.1649780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:08:35.3649842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:08:35.5650537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:08:35.7647257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:08:35.9648715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:08:36.1651510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:08:36.3651601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:08:36.5652544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:08:36.7643735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:08:36.9645088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:08:37.1646067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:08:37.3647638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:08:37.5648820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:08:37.7643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:08:37.9645198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:08:38.1646641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:08:38.3647468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:08:38.5648499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:08:38.7649554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:08:38.9651362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:08:39.1652827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:08:39.3644170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:08:39.5644629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:08:39.7649820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:08:39.9651033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:08:40.1652481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:08:40.3643884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:08:40.5644976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:08:40.7645794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:08:40.9647052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:08:41.1649312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:08:41.3650099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:08:41.5650800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:08:41.7651992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:08:41.9752773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:08:42.1644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:08:42.3646460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:08:42.5646878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:08:42.7647654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:08:42.9647210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:08:43.1652113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:08:43.3653556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:08:43.5644604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:08:43.7651331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:08:43.9653435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:08:44.1644202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:08:44.3644917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:08:44.5645991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:08:44.7645661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:08:44.9649453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:08:45.1651894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:08:45.3651168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:08:45.5652474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:08:45.7647668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:08:45.9648650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:08:46.1650671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:08:46.3651244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:08:46.5652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:08:46.7743919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:08:46.9644789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:08:47.1646367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:08:47.3647278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:08:47.5648233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:08:47.7644945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:08:47.9646337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:08:48.1647487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:08:48.3650822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:08:48.5650472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:08:48.7651597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:08:48.9652842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:08:49.1744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:08:49.3645990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:08:49.5646370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T23:08:49.7652414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T23:08:49.9744022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T23:08:50.1645056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T23:08:50.3646143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T23:08:50.5646990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:08:50.7648068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:08:50.9649705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T23:08:51.1652292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T23:08:51.3652331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T23:08:51.5752860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-07-01T23:08:51.7650432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T23:08:51.9651145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:08:52.1652838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:08:52.3743542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:08:52.5744899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:08:52.7645906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:08:52.9646867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:08:53.1649568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:08:53.3651576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:08:53.5650878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:08:53.7646583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:08:53.9648300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:08:54.1649066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:08:54.3649966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:08:54.5651377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:08:54.7652852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:08:54.9743921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:08:55.1746323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:08:55.3646732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:08:55.5647445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:08:55.7744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:08:55.9745466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:08:56.1648063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:08:56.3648073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:08:56.5648509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:08:56.7650637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:08:56.9651330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:08:57.1654356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:08:57.3744582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:08:57.5647073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:08:57.7651831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:08:57.9752892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:08:58.1744021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:08:58.3745503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:08:58.5646563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:08:58.7647892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:08:58.9647048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:08:59.1647105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:08:59.3647807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:08:59.5649104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:08:59.7745741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:08:59.9745212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:09:00.1650051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:09:00.3649893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:09:00.5650388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:09:00.7649720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:09:00.9652680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T23:09:01.1651117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:09:01.3650117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:09:01.5651700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:09:01.7745805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:09:01.9648051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:09:02.1650071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:09:02.3650568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:09:02.5651562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:09:02.7652341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:09:02.9743063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:09:03.1744849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:09:03.3745548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:09:03.5747095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:09:03.7651284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:09:03.9652329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:09:04.1753439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:09:04.3745429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T23:09:04.5745649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:09:04.7746335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:09:04.9649474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:09:05.1650962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:09:05.3651618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:09:05.5653466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:09:05.7649621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:09:05.9651210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:09:06.1652603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:09:06.3743038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:09:06.5744496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:09:06.7746509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:09:06.9747357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:09:07.1748203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:09:07.3649604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:09:07.5650542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:09:07.7744929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:09:07.9746633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:09:08.1651117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:09:08.3652540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:09:08.5743417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:09:08.7744653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:09:08.9745959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:09:09.1746807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:09:09.3649198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:09:09.5650085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:09:09.7744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:09:09.9746147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:09:10.1747368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:09:10.3648311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:09:10.5649732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:09:10.7650653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:09:10.9651615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:09:11.1753509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:09:11.3743925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:09:11.5745440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:09:11.7650576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:09:11.9651662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:09:12.1653547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:09:12.3743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:09:12.5744801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:09:12.7746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:09:12.9747480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:09:13.1649145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:09:13.3650879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:09:13.5651102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:09:13.7743251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:09:13.9746820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:09:14.1747267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:09:14.3649315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:09:14.5649284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:09:14.7651441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:09:14.9652545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:09:15.1743458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:09:15.3745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:09:15.5745827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:09:15.7650216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:09:15.9651857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:09:16.1751202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:09:16.3743498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:09:16.5744866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:09:16.7744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:09:16.9745732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:09:17.1748558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:09:17.3750793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:09:17.5651013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:09:17.7745049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:09:17.9746461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:09:18.1747785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:09:18.3749740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:09:18.5650311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:09:18.7651264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T23:09:18.9652457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:09:19.1743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:09:19.3745449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:09:19.5745984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:09:19.7651581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:09:19.9653171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:09:20.1744475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:09:20.3744759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:09:20.5746438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:09:20.7747130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:09:20.9748830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:09:21.1650301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:09:21.3651160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:09:21.5652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:09:21.7747661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:09:21.9649695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:09:22.1651740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:09:22.3652965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:09:22.5652890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:09:22.7743388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:09:22.9745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:09:23.1746841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:09:23.3748512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:09:23.5748278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:09:23.7650241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:09:23.9651169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:09:24.1652146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:09:24.3745057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:09:24.5744346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:09:24.7745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:09:24.9746875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:09:25.1748201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:09:25.3650424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:09:25.5651061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:09:25.7745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:09:25.9747218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:09:26.1748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:09:26.3749527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:09:26.5651068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:09:26.7652417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:09:26.9753193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:09:27.1744594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:09:27.3745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:09:27.5746328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:09:27.7651226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:09:27.9653286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:09:28.1743748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:09:28.3745989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:09:28.5746280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:09:28.7746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:09:28.9748414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:09:29.1749887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:09:29.3651811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:09:29.5652392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:09:29.7747527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:09:29.9748836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:09:30.1749927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:09:30.3652403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:09:30.5653019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:09:30.7744086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:09:30.9744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:09:31.1745946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:09:31.3747427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:09:31.5748749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:09:31.7751141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:09:31.9744278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:09:32.1746413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:09:32.3746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:09:32.5747384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:09:32.7748143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:09:32.9750084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:09:33.1743363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:09:33.3745823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:09:33.5748600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:09:33.7746677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:09:33.9747903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:09:34.1749104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:09:34.3750215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:09:34.5750977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:09:34.7653020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:09:34.9743570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:09:35.1744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:09:35.3746659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:09:35.5747591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:09:35.7752621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:09:35.9743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:09:36.1745333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:09:36.3747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:09:36.5747607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:09:36.7748737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:09:36.9750252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:09:37.1746128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:09:37.3746931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:09:37.5749232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:09:37.7744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:09:37.9746726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:09:38.1747252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:09:38.3748877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:09:38.5750278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:09:38.7751011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:09:38.9652829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:09:39.1743565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:09:39.3744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:09:39.5745828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:09:39.7750964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:09:39.9652633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:09:40.1743336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:09:40.3747296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:09:40.5748102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:09:40.7748966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:09:40.9750699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:09:41.1752535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:09:41.3753289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:09:41.5744555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:09:41.7749502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:09:41.9752082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:09:42.1653928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:09:42.3745011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:09:42.5743706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:09:42.7745291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:09:42.9746406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:09:43.1748416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:09:43.3748708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:09:43.5750197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:09:43.7745121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:09:43.9747045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:09:44.1748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:09:44.3749627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:09:44.5750661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:09:44.7751512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:09:44.9744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:09:45.1745183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:09:45.3745948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:09:45.5746556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:09:45.7743768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:09:45.9745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:09:46.1746612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:09:46.3747462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:09:46.5748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:09:46.7749744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:09:46.9750794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:09:47.1752292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:09:47.3743770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:09:47.5744556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:09:47.7748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:09:47.9752033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:09:48.1753501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:09:48.3743979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:09:48.5745385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:09:48.7746447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:09:48.9749514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:09:49.1750066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:09:49.3749718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:09:49.5750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:09:49.7746806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:09:49.9747863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:09:50.1749807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:09:50.3750867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:09:50.5751588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:09:50.7752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:09:50.9744744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:09:51.1745144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:09:51.3745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:09:51.5747891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:09:51.7743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:09:51.9746310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:09:52.1746587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:09:52.3749787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:09:52.5749818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:09:52.7749685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:09:52.9752732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:09:53.1752374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:09:53.3743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:09:53.5744641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:09:53.7751659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:09:53.9753096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:09:54.1744288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:09:54.3745640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:09:54.5746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:09:54.7747260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:09:54.9748918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:09:55.1750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:09:55.3785429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:09:55.5745628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:09:55.7742730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:09:55.9744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:09:56.1747380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:09:56.3752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:09:56.5752076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:09:56.7742814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:09:56.9744416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:09:57.1746135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:09:57.3747273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:09:57.5748908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:09:57.7742978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:09:57.9745046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:09:58.1747339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:09:58.3749018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:09:58.5748604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:09:58.7750310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:09:58.9752039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:09:59.1751553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:09:59.3742232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:09:59.5744409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:09:59.7809450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:09:59.9752903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:10:00.1743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:10:00.3744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:10:00.5745633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:10:00.7746800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:10:00.9749880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:10:01.1749752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:10:01.3750727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:10:01.5751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:10:01.7747390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:10:01.9748517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:10:02.1751275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:10:02.3751441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:10:02.5751901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:10:02.7743268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:10:02.9744603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:10:03.1745742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:10:03.3746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:10:03.5750907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:10:03.7746410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:10:03.9747227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:10:04.1749696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:10:04.3751338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:10:04.5750539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:10:04.7752330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:10:04.9744634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:10:05.1746301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:10:05.3745912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:10:05.5747642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:10:05.7744550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:10:05.9746794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:10:06.1746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:10:06.3747916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:10:06.5749445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:10:06.7751047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:10:06.9751948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:10:07.1743530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:10:07.3744190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:10:07.5745647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:10:07.7750469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:10:07.9753712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:10:08.1754731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:10:08.3743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:10:08.5745139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:10:08.7746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:10:08.9748128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:10:09.1750180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:10:09.3750241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:10:09.5751709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:10:09.7747496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:10:09.9749844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:10:10.1750081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:10:10.3752970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:10:10.5752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:10:10.7743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:10:10.9745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:10:11.1747586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:10:11.3676621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:10:11.5748845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:10:11.7744391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:10:11.9745470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:10:12.1747585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:10:12.3748434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:10:12.5749436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:10:12.7750142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:10:12.9751088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:10:13.1752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:10:13.3744431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:10:13.5744829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:10:13.7751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:10:13.9751765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:10:14.1743776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:10:14.3744340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:10:14.5745324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:10:14.7746477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:10:14.9747544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:10:15.1748940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:10:15.3751201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:10:15.5752212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:10:15.7747468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:10:15.9749285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:10:16.1750883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:10:16.3752921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:10:16.5752645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:10:16.7743729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:10:16.9745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:10:17.1746606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:10:17.3747503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:10:17.5748915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:10:17.7746145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:10:17.9748710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:10:18.1748485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:10:18.3751500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:10:18.5750170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:10:18.7751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:10:18.9753286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:10:19.1744049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:10:19.3744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:10:19.5746551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:10:19.7752060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:10:19.9744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:10:20.1746278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:10:20.3745450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:10:20.5746836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:10:20.7748483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:10:20.9750213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:10:21.1752432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:10:21.3751435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:10:21.5752751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:10:21.7749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:10:21.9750940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:10:22.1753341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:10:22.3753802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:10:22.5743699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:10:22.7745096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:10:22.9750271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:10:23.1751473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:10:23.3753177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:10:23.5744345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:10:23.7751656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:10:23.9753033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:10:24.1744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:10:24.3746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:10:24.5746535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:10:24.7747536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:10:24.9749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:10:25.1750549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:10:25.3751747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:10:25.5752327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:10:25.7746529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:10:25.9748354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:10:26.1749839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:10:26.3750368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:10:26.5752481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:10:26.7743193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:10:26.9744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:10:27.1746195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:10:27.3747479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:10:27.5747932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:10:27.7743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:10:27.9745568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:10:28.1746729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:10:28.3748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:10:28.5748369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:10:28.7749561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:10:28.9750484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:10:29.1751911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:10:29.3743456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:10:29.5744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:10:29.7748834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:10:29.9750029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:10:30.1751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:10:30.3752571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:10:30.5744070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:10:30.7744858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:10:30.9746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:10:31.1747459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:10:31.3748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:10:31.5749365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:10:31.7744574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:10:31.9745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:10:32.1749830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:10:32.3751160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:10:32.5752305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:10:32.7743325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:10:32.9744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:10:33.1745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:10:33.3746673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:10:33.5747684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T23:10:33.7743332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:10:33.9744372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:10:34.1746155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:10:34.3746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:10:34.5748296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:10:34.7751458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:10:34.9752862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:10:35.1744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:10:35.3744879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:10:35.5746187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:10:35.7750626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:10:35.9752452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:10:36.1743527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:10:36.3744395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:10:36.5745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:10:36.7746573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:10:36.9747596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:10:37.1748672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:10:37.3750392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:10:37.5751644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:10:37.7745894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:10:37.9746970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:10:38.1748298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:10:38.3748975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:10:38.5750369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:10:38.7751412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:10:38.9752914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:10:39.1744083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:10:39.3720636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:10:39.5746891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:10:39.7750362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:10:39.9752019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:10:40.1754802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:10:40.3743977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:10:40.5745333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:10:40.7746782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:10:40.9748007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:10:41.1749450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:10:41.3746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:10:41.5749637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:10:41.7743786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:10:41.9745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:10:42.1746793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:10:42.3748642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:10:42.5749357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:10:42.7750178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:10:42.9751205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:10:43.1751982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:10:43.3744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:10:43.5744750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:10:43.7749402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:10:43.9750850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:10:44.1752482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:10:44.3752430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:10:44.5744165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:10:44.7745012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:10:44.9748186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:10:45.1747736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:10:45.3750525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:10:45.5750215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:10:45.7746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:10:45.9748144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:10:46.1749104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:10:46.3750538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:10:46.5751359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:10:46.7744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:10:46.9745495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:10:47.1750347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:10:47.3750472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:10:47.5752550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:10:47.7746826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:10:47.9749059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:10:48.1749396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:10:48.3750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:10:48.5751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:10:48.7752966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:10:48.9744273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:10:49.1745428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:10:49.3746817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:10:49.5747898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:10:49.7753227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:10:49.9745019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:10:50.1745646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:10:50.3746607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:10:50.5747565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:10:50.7748708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:10:50.9750491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:10:51.1751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:10:51.3752998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:10:51.5744071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:10:51.7748457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:10:51.9749894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:10:52.1751367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:10:52.3752287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:10:52.5743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:10:52.7744654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:10:52.9745822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:10:53.1751330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:10:53.3751850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:10:53.5752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:10:53.7747674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:10:53.9749292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:10:54.1750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:10:54.3755073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:10:54.5752173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:10:54.7743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:10:54.9744559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:10:55.1747250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:10:55.3747767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:10:55.5748833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:10:55.7743549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:10:55.9744301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:10:56.1746000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:10:56.3747092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:10:56.5747434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:10:56.7748917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:10:56.9750524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:10:57.1751186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:10:57.3752128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:10:57.5744371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:10:57.7748774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:10:57.9749877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:10:58.1751479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:10:58.3752894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:10:58.5743239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:10:58.7744725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:10:58.9745543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:10:59.1748274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:10:59.3749019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:10:59.5750099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:10:59.7743833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:10:59.9745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:11:00.1746340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:11:00.3747368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:11:00.5749146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:11:00.7748775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:11:00.9751137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:11:01.1752441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:01.3748334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:11:01.5750006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:11:01.7745509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:11:01.9746530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:11:02.1747860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:11:02.3749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:11:02.5750120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:11:02.7750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:11:02.9752639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:11:03.1743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:11:03.3745788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:11:03.5746343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:11:03.7751388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:11:03.9745210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:11:04.1744476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:04.3746334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:11:04.5747213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:11:04.7748105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:11:04.9749761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:11:05.1751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:05.3752555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:11:05.5752979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:11:05.7749165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:11:05.9749644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:11:06.1751779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:11:06.3752782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:11:06.5743359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:11:06.7745003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:11:06.9746091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:11:07.1747590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:07.3748687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:11:07.5749940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:11:07.7743844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:11:07.9745467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:11:08.1747163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:11:08.3747998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:11:08.5748712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:11:08.7753378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:11:08.9743564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:11:09.1745306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:11:09.3745826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:11:09.5747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:11:09.7743771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:11:09.9745282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:11:10.1746063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:11:10.3747349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:11:10.5748088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:11:10.7749879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:10.9750919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:11.1752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:11:11.3751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:11:11.5752324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:11:11.7743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:11:11.9743555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:12.1747187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:11:12.3749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:11:12.5750372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:11:12.7751345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:11:12.9752456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:11:13.1744513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:11:13.3745766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:11:13.5746643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:11:13.7752722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:13.9743837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:11:14.1746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:11:14.3746991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:11:14.5715797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T23:11:14.7748402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:11:14.9749874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:11:15.1752067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:11:15.3752270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T23:11:15.5743631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:11:15.7747915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:11:15.9749746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:11:16.1750639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:11:16.3751599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:11:16.5752274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:11:16.7744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:11:16.9745343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:11:17.1747088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:11:17.3747676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:11:17.5748596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:11:17.7743900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:11:17.9745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:11:18.1747230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:11:18.3748204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:18.5749121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:18.7750241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:18.9752690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:19.1753928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:19.3743896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:11:19.5745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:11:19.7749956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:11:19.9751609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:11:20.1745161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:11:20.3746513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:11:20.5747528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:11:20.7748959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:11:20.9750413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:11:21.1751701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:11:21.3752375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:11:21.5744077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:11:21.7748043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:11:21.9751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:11:22.1754399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:11:22.3744142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:11:22.5745028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:11:22.7747306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:11:22.9747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:11:23.1750186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:11:23.3750275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:11:23.5751465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:11:23.7746574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:23.9747513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:11:24.1743859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:11:24.3746832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:24.5747540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:11:24.7748215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T23:11:24.9748876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:11:25.1750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:11:25.3750832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:11:25.5752109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:11:25.7813522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:11:25.9748791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:11:26.1750209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:11:26.3751573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:11:26.5818847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:11:26.7743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:11:26.9744469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:11:27.1745848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:11:27.3746967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:11:27.5748290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:11:27.7743391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:11:27.9744600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:11:28.1752981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:11:28.3743547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:11:28.5744640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:11:28.7745773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:11:28.9747026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:11:29.1748902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:11:29.3749792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:11:29.5750656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:11:29.7745745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:11:29.9747534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:11:30.1748999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:11:30.3753846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:11:30.5751364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:11:30.7751972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:11:30.9744153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T23:11:31.1744325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:11:31.3745777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:11:31.5746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:11:31.7751345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T23:11:31.9753199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-07-01T23:11:32.1744503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:11:32.3745197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:11:32.5746969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:11:32.7747503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:32.9749012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:33.1749923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:33.3751309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:11:33.5752086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:11:33.7747528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:33.9748205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:34.1751364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:34.3751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:34.5752338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:11:34.7743663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:11:34.9744122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:35.1746129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:35.3747481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-07-01T23:11:35.5748886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:11:35.7745100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:11:35.9746301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T23:11:36.1747354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:11:36.3747399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:11:36.5749861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:11:36.7751045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T23:11:36.9751835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:11:37.1744233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:11:37.3756498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:11:37.5746264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:11:37.7750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:11:37.9751987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:11:38.1743215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:11:38.3744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:11:38.5745506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:11:38.7747847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:11:38.9749428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:39.1750466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:11:39.3751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:11:39.5752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:11:39.7747451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:11:39.9747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:11:40.1750646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:11:40.3751770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:11:40.5752112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:11:40.7752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:11:40.9743944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:11:41.1746017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:11:41.3746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:11:41.5747459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:11:41.7752685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:11:41.9743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:11:42.1745222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:11:42.3746755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T23:11:42.5747427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:11:42.7748003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:11:42.9750048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:11:43.1751127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T23:11:43.3752753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:11:43.5743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:11:43.7749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T23:11:43.9751407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T23:11:44.1752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T23:11:44.3752833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T23:11:44.5744679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T23:11:44.7744932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T23:11:44.9746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:11:45.1748282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T23:11:45.3749086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T23:11:45.5749897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T23:11:45.7744854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T23:11:45.9746323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T23:11:46.1747454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T23:11:46.3748872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T23:11:46.5749929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T23:11:46.7750840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T23:11:46.9751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:11:47.1743159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:11:47.3744747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:11:47.5745508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:11:47.7751360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:11:47.9751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:11:48.1752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:11:48.3743549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:11:48.5745238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:11:48.7746356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:11:48.9747865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:11:49.1748895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:11:49.3750113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:11:49.5751825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:11:49.7748658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:11:49.9750086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:11:50.1751777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:11:50.3752359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:11:50.5743738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:11:50.7745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:11:50.9745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:11:51.1747063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:11:51.3749966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:11:51.5749867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:11:51.7744871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:11:51.9746429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:11:52.1748001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:11:52.3748668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:11:52.5749947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:11:52.7752214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:11:52.9752358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:11:53.1745353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:11:53.3744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:11:53.5745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T23:11:53.7750199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T23:11:53.9750736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T23:11:54.1752583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T23:11:54.3743724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T23:11:54.5744906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T23:11:54.7746087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T23:11:54.9747199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T23:11:55.1749424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-07-01T23:11:55.3749802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T23:11:55.5750500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T23:11:55.7745455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T23:11:55.9746654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T23:11:56.1749253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-07-01T23:11:56.3750016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T23:11:56.5751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T23:11:56.7752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-07-01T23:11:56.9743388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:11:57.1744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:11:57.3746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:11:57.5746664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:11:57.7751987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:11:57.9752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:11:58.1743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:11:58.3744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:11:58.5746465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:11:58.7747379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:11:58.9748784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:11:59.1750340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:11:59.3751434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:11:59.5751616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:11:59.7746880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:11:59.9748403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:12:00.1749416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:12:00.3750575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:12:00.5751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:12:00.7752711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:12:00.9744559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:12:01.1745355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:12:01.3748039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:12:01.5747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:12:01.7744125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:12:01.9745521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:12:02.1747732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:12:02.3747264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:12:02.5749081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:12:02.7750304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:12:02.9751406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:12:03.1748410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:12:03.3748994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:12:03.5750229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:12:03.7743797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:12:03.9744977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:12:04.1747055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:12:04.3747866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:12:04.5748921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:12:04.7751707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:12:04.9753285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:12:05.1744595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:12:05.3746187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:12:05.5745939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:12:05.7743821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:12:05.9745461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:12:06.1746393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:12:06.3746934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T23:12:06.5748475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:12:06.7748932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:12:06.9750334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:12:07.1751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:12:07.3744175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:12:07.5745029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:12:07.7750867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:12:07.9751979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:12:08.1743087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:12:08.3744545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:12:08.5745076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:12:08.7746793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:12:08.9746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:12:09.1751890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:12:09.3743669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:12:09.5745068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:12:09.7749497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:12:09.9750595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:12:10.1751785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:12:10.3753471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:12:10.5744132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:12:10.7745247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:12:10.9746348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:12:11.1748827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:12:11.3749170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:12:11.5750383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:12:11.7745648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:12:11.9746852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:12:12.1748697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:12:12.3748791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:12:12.5749764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:12:12.7750580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:12:12.9753453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:12:13.1743914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:12:13.3745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:12:13.5745205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:12:13.7750880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:12:13.9751805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:12:14.1753900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:12:14.3743584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:12:14.5744928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:12:14.7746150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:12:14.9747560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:12:15.1750408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:12:15.3750533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:12:15.5751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:12:15.7746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:12:15.9748629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:12:16.1749615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:12:16.3750895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:12:16.5750991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:12:16.7752819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:12:16.9745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:12:17.1746617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:12:17.3746207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:12:17.5747456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:12:17.7751790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:12:17.9743238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:12:18.1745376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:12:18.3745540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:12:18.5746632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:12:18.7748317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:12:18.9748851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:12:19.1751566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:12:19.3751571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:12:19.5753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:12:19.7746901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:12:19.9748479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:12:20.1743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:12:20.3745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:12:20.5746054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:12:20.7746485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:12:20.9748256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:12:21.1748929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:12:21.3750635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:12:21.5749887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:12:21.7747816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:12:21.9749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:12:22.1750725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:12:22.3751161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:12:22.5753186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:12:22.7743328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:12:22.9744111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:12:23.1746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:12:23.3747236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:12:23.5752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:12:23.7747135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:12:23.9748212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:12:24.1750590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:12:24.3750888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:12:24.5751955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:12:24.7743012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:12:24.9744229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:12:25.1750477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:12:25.3750947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:12:25.5752457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:12:25.7746946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:12:25.9749027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:12:26.1749999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:12:26.3751782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:12:26.5752297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:12:26.7743076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:12:26.9744324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:12:27.1745523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:12:27.3747958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:12:27.5748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:12:27.7744218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:12:27.9744816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:12:28.1745976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:12:28.3747374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:12:28.5748272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:12:28.7749650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:12:28.9750734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:12:29.1752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:12:29.3743581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:12:29.5744349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:12:29.7749829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:12:29.9749580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:12:30.1751669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:12:30.3765080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:12:30.5751082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:12:30.7752185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:12:30.9743596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:12:31.1745131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:12:31.3745733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:12:31.5746947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:12:31.7743778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:12:31.9745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:12:32.1747844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:12:32.3746894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:12:32.5748077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:12:32.7750182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:12:32.9750518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:12:33.1752487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:12:33.3753272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:12:33.5744386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:12:33.7748779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:12:33.9750568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:12:34.1751363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:12:34.3753735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:12:34.5743804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:12:34.7747370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:12:34.9748733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:12:35.1749961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:12:35.3751332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:12:35.5752554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:12:35.7747062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:12:35.9748752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:12:36.1749951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:12:36.3752646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:12:36.5752200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:12:36.7743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:12:36.9744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:12:37.1749009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:12:37.3749716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T23:12:37.5750638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:12:37.7746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T23:12:37.9747996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:12:38.1749919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:12:38.3751993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:12:38.5752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:12:38.7743978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:12:38.9745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:12:39.1746769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T23:12:39.3747315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:12:39.5748242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:12:39.7753008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:12:39.9744295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:12:40.1744893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:12:40.3745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:12:40.5747636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:12:40.7748139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:12:40.9750125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:12:41.1751433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:12:41.3752880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:12:41.5743074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:12:41.7748712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:12:41.9750149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:12:42.1751576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:12:42.3752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:12:42.5743702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:12:42.7744711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:12:42.9746004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:12:43.1754633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:12:43.3748564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:12:43.5750298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:12:43.7742942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:12:43.9744976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:12:44.1746549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:12:44.3747766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:12:44.5747405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:12:44.7749796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:12:44.9750130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:12:45.1752045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:12:45.3743751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:12:45.5744742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:12:45.7749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:12:45.9749827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:12:46.1752660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:12:46.3743637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:12:46.5744519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:12:46.7743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:12:46.9745536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:12:47.1748162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:12:47.3749333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T23:12:47.5750312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:12:47.7744584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:12:47.9745653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:12:48.1747762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:12:48.3747937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:12:48.5749288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:12:48.7752334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:12:48.9743566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:12:49.1744627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:12:49.3747137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:12:49.5747184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:12:49.7751571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:12:49.9743557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:12:50.1744167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:12:50.3744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:12:50.5746840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:12:50.7747854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:12:50.9749168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:12:51.1800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:12:51.3750998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:12:51.5752514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:12:51.7747248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:12:51.9749965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:12:52.1749804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:12:52.3751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:12:52.5752291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:12:52.7743878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:12:52.9742853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:12:53.1750476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:12:53.3750196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:12:53.5751672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:12:53.7747195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:12:53.9748363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:12:54.1749030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:12:54.3751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:12:54.5752043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:12:54.7741805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:12:54.9746471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:12:55.1749929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:12:55.3751517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:12:55.5750016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:12:55.7746049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:12:55.9747657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:12:56.1749970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:12:56.3750226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:12:56.5751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:12:56.7751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:12:56.9743624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:12:57.1745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:12:57.3746059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:12:57.5746914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:12:57.7750878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:12:57.9743998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:12:58.1745341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:12:58.3746046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:12:58.5747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:12:58.7747003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:12:58.9749455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:12:59.1752153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:12:59.3752230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:12:59.5742567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:12:59.7748584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:12:59.9751384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:13:00.1751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:13:00.3743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:13:00.5744189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:13:00.7746352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:13:00.9747552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:13:01.1747896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:13:01.3749977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:13:01.5749920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:01.7744947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:13:01.9748008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:02.1748884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:02.3751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:02.5751336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:02.7751302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:02.9743061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:13:03.1745908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:13:03.3746470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:03.5747655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:03.7743232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:03.9744965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:04.1747272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:13:04.3747571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:13:04.5748495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:13:04.7748115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:13:04.9751197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:13:05.1753038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:13:05.3744257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:13:05.5744209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:13:05.7751483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:13:05.9752395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:13:06.1744989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:13:06.3745605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:13:06.5746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:13:06.7747259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:13:06.9749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:13:07.1750216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:13:07.3751519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:13:07.5751971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:13:07.7747027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:13:07.9749801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:13:08.1750769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:13:08.3752040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:13:08.5752622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:13:08.7743936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:13:08.9745082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:13:09.1747465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:13:09.3748729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:13:09.5748555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:13:09.7742492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:13:09.9746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:13:10.1747921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:13:10.3749303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:13:10.5749026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:13:10.7748585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:13:10.9751782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:13:11.1752676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:13:11.3744044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:13:11.5745227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:13:11.7749248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:13:11.9750707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:13:12.1753079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:13:12.3744764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:13:12.5744961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:13:12.7745574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:13:12.9747067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:13:13.1749413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:13:13.3749812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T23:13:13.5750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:13:13.7745832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T23:13:13.9748949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T23:13:14.1754461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:13:14.3744913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T23:13:14.5745312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:13:14.7746585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T23:13:14.9747994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T23:13:15.1749969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T23:13:15.3750190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:13:15.5751711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:13:15.7749099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:13:15.9750594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:13:16.1751585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:13:16.3752409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:13:16.5743813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:13:16.7743211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:13:16.9746462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:13:17.1747884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:13:17.3749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:13:17.5749871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:13:17.7745463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:13:17.9747593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:13:18.1747399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:13:18.3748998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:13:18.5750008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:13:18.7750949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:13:18.9752759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:13:19.1743645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:13:19.3745780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:13:19.5745149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:13:19.7750657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:13:19.9752473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:13:20.1744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:13:20.3745667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:13:20.5746308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:13:20.7748013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:13:20.9750177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:13:21.1749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:13:21.3751328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:13:21.5752447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:13:21.7745784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:13:21.9746969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:13:22.1750338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:13:22.3751334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:13:22.5750860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:13:22.7751975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:13:22.9743032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:13:23.1744648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:13:23.3746743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:13:23.5747974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:13:23.7742049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:13:23.9746058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:13:24.1746339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:13:24.3747074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:13:24.5748255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:13:24.7749328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:13:24.9749058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:13:25.1753345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:13:25.3745097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:25.5746056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:25.7753039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:13:25.9743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:13:26.1745839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:13:26.3747203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:13:26.5747065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:13:26.7747870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:13:26.9750243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:13:27.1751558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:13:27.3752760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:13:27.5743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:13:27.7747122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:13:27.9750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:13:28.1751188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:13:28.3752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:13:28.5743403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:13:28.7742878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:13:28.9745767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:13:29.1746798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:13:29.3748744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:13:29.5749096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:13:29.7744193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T23:13:29.9748024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:13:30.1748709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:13:30.3750800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:13:30.5750358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T23:13:30.7751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:13:30.9743871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:13:31.1744382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:13:31.3746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:13:31.5746670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:13:31.7752122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:13:31.9745247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:13:32.1746337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:13:32.3746019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:13:32.5747145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:13:32.7747369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:13:32.9750055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:13:33.1751849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:13:33.3752285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:13:33.5743104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:13:33.7747449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:13:33.9751251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:13:34.1751320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:13:34.3752336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:13:34.5744120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:34.7744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:34.9747827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:13:35.1747995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:13:35.3748602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T23:13:35.5749717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T23:13:35.7746105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:13:35.9747212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T23:13:36.1750090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:13:36.3751404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:13:36.5751536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:13:36.7752168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T23:13:36.9743755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T23:13:37.1745860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T23:13:37.3747070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:13:37.5745242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T23:13:37.7751125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T23:13:37.9744357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T23:13:38.1745856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T23:13:38.3746075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T23:13:38.5747517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T23:13:38.7748224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T23:13:38.9749928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T23:13:39.1751960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T23:13:39.3753106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T23:13:39.5743709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T23:13:39.7748895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:13:39.9749588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:13:40.1752300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:13:40.3751816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T23:13:40.5743126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T23:13:40.7744889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:13:40.9746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T23:13:41.1747770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T23:13:41.3748314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:13:41.5750377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:13:41.7744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:13:41.9746095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:13:42.1749674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:13:42.3749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:13:42.5750133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:13:42.7751877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:13:42.9743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:13:43.1744914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:13:43.3745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:13:43.5746972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:13:43.7743050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:13:43.9745032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:13:44.1747420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:13:44.3747634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:13:44.5748486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:13:44.7749767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:13:44.9751347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:13:45.1750182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:13:45.3751662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:13:45.5750709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:13:45.7747572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:13:45.9749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:13:46.1750029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:13:46.3751422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:13:46.5752345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:13:46.7743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:13:46.9744802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:13:47.1750747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:13:47.3750547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:13:47.5751906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:13:47.7747775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:13:47.9749205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:13:48.1750290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:13:48.3751787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:13:48.5753714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:13:48.7742731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:13:48.9745577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:13:49.1746333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:13:49.3748964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:13:49.5749066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:13:49.7744678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:13:49.9746272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:13:50.1747589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T23:13:50.3749114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:13:50.5749882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T23:13:50.7750318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T23:13:50.9752174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T23:13:51.1743651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-07-01T23:13:51.3744555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T23:13:51.5746242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T23:13:51.7749640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T23:13:51.9752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T23:13:52.1744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-07-01T23:13:52.3744885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T23:13:52.5746765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T23:13:52.7747612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T23:13:52.9749452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T23:13:53.1750656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-07-01T23:13:53.3751200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T23:13:53.5753118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:13:53.7746480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T23:13:53.9749470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:13:54.1750802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:13:54.3751178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:13:54.5751732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:13:54.7743668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:13:54.9745389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:13:55.1746506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:13:55.3749155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:13:55.5749858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:13:55.7744140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:13:55.9746811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:13:56.1748920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:13:56.3749357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:13:56.5749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:13:56.7751024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:13:56.9751171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:13:57.1743941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:13:57.3751535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:13:57.5750435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:13:57.7746444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:13:57.9748425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:13:58.1749188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:13:58.3750418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:13:58.5751853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:13:58.7752704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:13:58.9744108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:13:59.1746100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:13:59.3747274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:13:59.5747590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:13:59.7742703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:13:59.9745549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:14:00.1747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:14:00.3747530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:14:00.5748584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:14:00.7750751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:14:00.9751322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:14:01.1753604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:14:01.3745685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:14:01.5744569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:14:01.7750173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:14:01.9750803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:14:02.1742973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:14:02.3744494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:14:02.5745072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:14:02.7745651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:14:02.9747826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:14:03.1749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:14:03.3750526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:14:03.5751632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:14:03.7747140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T23:14:03.9749065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T23:14:04.1749434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:14:04.3752239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:14:04.5753487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:14:04.7743430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T23:14:04.9744986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T23:14:05.1745998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T23:14:05.3747604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:14:05.5748291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:14:05.7745944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:14:05.9746642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:14:06.1748753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:14:06.3749304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:14:06.5749966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:14:06.7750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:14:06.9752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:14:07.1745109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:14:07.3746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:14:07.5745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:14:07.7750082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:14:07.9752691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:14:08.1744687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:14:08.3746576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:14:08.5745924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:14:08.7746704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:14:08.9748691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:14:09.1750245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:14:09.3751145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:14:09.5751907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:14:09.7747205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:14:09.9749441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:14:10.1751707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:14:10.3752224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:14:10.5752794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:14:10.7743658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:14:10.9744623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:14:11.1746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:14:11.3749159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:14:11.5747865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:14:11.7752069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:14:11.9742487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:14:12.1746398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:14:12.3746995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:14:12.5747401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:14:12.7747177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:14:12.9750100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:14:13.1751522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:14:13.3752791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:14:13.5743137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:14:13.7749625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:14:13.9749661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T23:14:14.1752431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T23:14:14.3760724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:14:14.5744501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T23:14:14.7744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T23:14:14.9747188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T23:14:15.1749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T23:14:15.3750378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T23:14:15.5750808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T23:14:15.7745766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T23:14:15.9747006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T23:14:16.1750030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:14:16.3750076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T23:14:16.5749453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T23:14:16.7751579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:14:16.9744168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:14:17.1746202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:14:17.3745017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:14:17.5747457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:14:17.7752306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:14:17.9743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:14:18.1744681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:14:18.3746127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:14:18.5746898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:14:18.7746552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:14:18.9751172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:14:19.1751848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:14:19.3751967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:14:19.5753122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:14:19.7746646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:14:19.9749796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:14:20.1751997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:14:20.3753241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:14:20.5743807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:14:20.7742834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:14:20.9745895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:14:21.1747915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:14:21.3748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:14:21.5749052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:14:21.7744937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:14:21.9746479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:14:22.1748638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:14:22.3749104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:14:22.5750148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:14:22.7750861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:14:22.9752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:14:23.1743598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:14:23.3745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:14:23.5745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:14:23.7751508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:14:23.9753496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:14:24.1743781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:14:24.3745303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:14:24.5746313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:14:24.7745603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:14:24.9749258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:14:25.1751176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:14:25.3752746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:14:25.5751929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:14:25.7747323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:14:25.9750246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:14:26.1751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:14:26.3752804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:14:26.5743204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:14:26.7745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:14:26.9746446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:14:27.1747881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:14:27.3749242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:14:27.5749588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:14:27.7745862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:14:27.9748498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:14:28.1750397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:14:28.3751023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:14:28.5751896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:14:28.7750825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:14:28.9744790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:14:29.1744781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:14:29.3745626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:14:29.5747029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:14:29.7752661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:14:29.9744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:14:30.1745677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:14:30.3746656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:14:30.5747813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:14:30.7748767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:14:30.9749133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:14:31.1752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:14:31.3750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:14:31.5743696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:14:31.7749247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:14:31.9750832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:14:32.1753303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:14:32.3752598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:14:32.5744839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:14:32.7745034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:14:32.9745598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:14:33.1748777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:14:33.3750610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:14:33.5750655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:14:33.7748041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:14:33.9749825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:14:34.1750778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:14:34.3751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:14:34.5742052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:14:34.7744451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:14:34.9745716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:14:35.1747744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:14:35.3746308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:14:35.5747269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:14:35.7745595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:14:35.9747329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:14:36.1748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:14:36.3749138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:14:36.5749383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:14:36.7749862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:14:36.9752632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:14:37.1744618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:14:37.3746013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:14:37.5746757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:14:37.7751423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:14:37.9753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:14:38.1743528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:14:38.3746428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:14:38.5745917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:14:38.7746421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:14:38.9748370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:14:39.1749885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:14:39.3751124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:14:39.5751597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:14:39.7746504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:14:39.9748847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:14:40.1749620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:14:40.3750857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:14:40.5751574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:14:40.7744200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:14:40.9745629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:14:41.1746488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:14:41.3748362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:14:41.5747915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:14:41.7743512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:14:41.9744435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:14:42.1746121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:14:42.3746807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:14:42.5747990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:14:42.7749162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:14:42.9752080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:14:43.1751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:14:43.3745686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:14:43.5746584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:14:43.7752976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:14:43.9743577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:14:44.1746628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:14:44.3751909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:14:44.5752202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:14:44.7743036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:14:44.9744817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:14:45.1745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:14:45.3746748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:14:45.5748160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:14:45.7744152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:14:45.9744836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:14:46.1747244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:14:46.3747852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:14:46.5748542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:14:46.7750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:14:46.9751645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:14:47.1752904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:14:47.3743927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:14:47.5748887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:14:47.7743916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:14:47.9745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:14:48.1748213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:14:48.3750353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:14:48.5751108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:14:48.7752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:14:48.9743435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:14:49.1744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:14:49.3746214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:14:49.5747056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:14:49.7744366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:14:49.9745380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:14:50.1748037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:14:50.3747687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:14:50.5749123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:14:50.7750205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:14:50.9751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:14:51.1752357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:14:51.3744350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:14:51.5744038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:14:51.7749722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:14:51.9751085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:14:52.1752250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:14:52.3743286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:14:52.5744737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:14:52.7745707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:14:52.9747627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:14:53.1748044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:14:53.3749086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:14:53.5749928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:14:53.7745511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:14:53.9747013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:14:54.1748204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:14:54.3750385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:14:54.5750116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:14:54.7751278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:14:54.9743204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:14:55.1745888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:14:55.3745692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:14:55.5746321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:14:55.7751855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:14:55.9743323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:14:56.1744244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:14:56.3746361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:14:56.5747149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:14:56.7748191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:14:56.9749012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:14:57.1750709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:14:57.3764758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:57.5750468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:57.7749007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:14:57.9750084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:58.1751227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:58.3752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:58.5743715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:58.7744987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:58.9746067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:14:59.1747603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:14:59.3749964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:14:59.5749232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:14:59.7744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:14:59.9745913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:15:00.1746724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:15:00.3746619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:15:00.5752349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:15:00.7743767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:15:00.9744748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:15:01.1746316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:15:01.3747219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:15:01.5746676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:15:01.7752173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:15:01.9743890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:15:02.1745826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:15:02.3745990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:15:02.5747351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:15:02.7747430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:15:02.9750060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:15:03.1751739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:15:03.3752189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:03.5743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:15:03.7748566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:15:03.9750660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:15:04.1751396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:15:04.3752912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:15:04.5743375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:15:04.7744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:15:04.9746159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:15:05.1747364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:15:05.3747958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:15:05.5749185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:15:05.7744484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:15:05.9746197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:15:06.1746802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:15:06.3748504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:15:06.5749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:15:06.7750590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:15:06.9751934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:15:07.1746881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:15:07.3748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:07.5749391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:15:07.7746579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:15:07.9747735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:15:08.1749437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:15:08.3750360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:15:08.5751532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:15:08.7752952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:15:08.9743672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:15:09.1746252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:15:09.3746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:15:09.5746685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:15:09.7752161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:15:09.9743772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:15:10.1745020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:15:10.3746186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:15:10.5747310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:15:10.7747882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:15:10.9749922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:15:11.1750370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:15:11.3752474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:11.5753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:15:11.7747553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:15:11.9748695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:15:12.1750696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:15:12.3752004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:15:12.5751966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:15:12.7743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:15:12.9745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:15:13.1746126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:15:13.3746951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:15:13.5748487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:15:13.7743280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:13.9744831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:15:14.1746478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:15:14.3747709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:15:14.5748123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:15:14.7749137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:15:14.9750822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:15:15.1753619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:15:15.3753219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:15.5744454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:15:15.7748878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:15:15.9749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:15:16.1751261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:15:16.3754138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:15:16.5743924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:15:16.7792741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:15:16.9745980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:15:17.1747254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:15:17.3748551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:15:17.5749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:15:17.7744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:15:17.9746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:15:18.1748499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:15:18.3747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:15:18.5748188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:15:18.7750218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:15:18.9751345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:15:19.1752719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:15:19.3742449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:15:19.5743423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:15:19.7749224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:15:19.9750664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:15:20.1744949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:15:20.3745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:15:20.5746094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:20.7747002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:20.9748295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:21.1750356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:21.3751163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:15:21.5751841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:15:21.7746260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:15:21.9747935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:15:22.1750257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:15:22.3750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:15:22.5752052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:15:22.7752482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:15:22.9744300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:15:23.1745785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:15:23.3746773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:15:23.5747458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:15:23.7753498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:15:23.9744639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:15:24.1745547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:15:24.3750046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:15:24.5750375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:15:24.7751689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:15:24.9744808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:15:25.1745132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:15:25.3745638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:25.5746515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:15:25.7751048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:15:25.9752635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:15:26.1743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:15:26.3744953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:15:26.5745496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:15:26.7746649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:15:26.9748359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:15:27.1749779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:15:27.3750438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:15:27.5751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:15:27.7749022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:15:27.9750162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:15:28.1751691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:15:28.3744798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:15:28.5746025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:15:28.7746862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:15:28.9748325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:15:29.1749854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:15:29.3750482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:15:29.5752726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:15:29.7746824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:15:29.9748273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:30.1749959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:15:30.3751116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:15:30.5751554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:15:30.7752910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:15:30.9743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:15:31.1745198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:15:31.3746305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:15:31.5747323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:15:31.7752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:15:31.9743745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:15:32.1744962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:15:32.3746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:15:32.5747295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:15:32.7748281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:15:32.9749867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:15:33.1751381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:15:33.3752009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:15:33.5743390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:15:33.7748447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:15:33.9749704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:15:34.1750913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:15:34.3751493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:15:34.5743099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:15:34.7743604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:15:34.9745609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:15:35.1746990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:15:35.3748581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:15:35.5748651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:15:35.7744198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:15:35.9745473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:15:36.1746487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:15:36.3748795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:15:36.5749947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:15:36.7750713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:15:36.9752279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:15:37.1744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:37.3745942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:37.5745999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:37.7751008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:37.9746057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:38.1748278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:38.3748539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:38.5749172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:38.7750419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:38.9752196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:39.1753474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:39.3744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:39.5745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:39.7750691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:39.9752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:40.1753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:40.3744680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:40.5745408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:40.7746872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:40.9747175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:41.1748700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:41.3749887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:15:41.5751593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:41.7746416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:41.9747697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:42.1748492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:15:42.3749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:15:42.5750865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:15:42.7752170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:15:42.9743591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:15:43.1744776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:15:43.3750662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:43.5751880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:15:43.7746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:15:43.9748233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:15:44.1749788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:15:44.3750950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:15:44.5752111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:15:44.7752692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:15:44.9744353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:15:45.1745195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:15:45.3746570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:15:45.5748212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:15:45.7743345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:15:45.9745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:15:46.1746332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:15:46.3747292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:15:46.5748315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:15:46.7749465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:15:46.9751038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:15:47.1752252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:15:47.3743181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:15:47.5744365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:15:47.7748703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:15:47.9750669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:15:48.1752256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:15:48.3753218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:15:48.5744041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:15:48.7746051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:15:48.9746577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:15:49.1747886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:15:49.3749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:15:49.5750169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:15:49.7744708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:15:49.9746074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:15:50.1748742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:15:50.3750559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:15:50.5751501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:15:50.7752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:15:50.9743481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:15:51.1745014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:15:51.3745897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:15:51.5747153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:15:51.7752163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:15:51.9743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:15:52.1745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:15:52.3747124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:15:52.5747383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:15:52.7748231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:15:52.9749467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:15:53.1750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:15:53.3751986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:15:53.5752978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:15:53.7748258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:15:53.9750647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:15:54.1752846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:15:54.3752179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:15:54.5753048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:15:54.7744192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:15:54.9745350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:15:55.1746835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:15:55.3747570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:15:55.5748673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:15:55.7745125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:15:55.9747010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:15:56.1747600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:15:56.3748653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:15:56.5750288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:15:56.7751218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:15:56.9753461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:15:57.1743969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:15:57.3744887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:15:57.5746251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:15:57.7750795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:15:57.9746728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:15:58.1746925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:15:58.3747595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:15:58.5749774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:15:58.7750059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:15:58.9750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:15:59.1751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:15:59.3743121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:15:59.5744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:15:59.7748898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:15:59.9751124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:16:00.1751930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:16:00.3753141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:16:00.5744578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:16:00.7744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:16:00.9746594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:16:01.1748467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:16:01.3748624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:16:01.5749320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:16:01.7743861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:16:01.9746283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:16:02.1747900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:16:02.3748522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:16:02.5749280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:16:02.7750734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:16:02.9752469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:16:03.1744296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:16:03.3744846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:16:03.5746651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:16:03.7751281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:16:03.9752969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:16:04.1745520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:16:04.3745311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:16:04.5746543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:16:04.7747606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:16:04.9749807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:16:05.1750382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:16:05.3751419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:16:05.5752578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:16:05.7747219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:16:05.9749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:16:06.1749612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:16:06.3751427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:16:06.5752240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:16:06.7743587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:16:06.9744958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:16:07.1745879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:16:07.3747610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:16:07.5748533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:16:07.7753121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:16:07.9744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:16:08.1746196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:16:08.3747739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:16:08.5748698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:16:08.7748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:16:08.9750225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:16:09.1750938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:16:09.3752449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:16:09.5743676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:16:09.7747210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:16:09.9750142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:16:10.1751133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:16:10.3752435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:16:10.5743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:16:10.7744827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:16:10.9746895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:16:11.1747132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:16:11.3748672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:16:11.5749253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:16:11.7744317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:16:11.9745772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:16:12.1747385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:16:12.3748396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:16:12.5749318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:16:12.7750114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:16:12.9751478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:16:13.1752801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:16:13.3744298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:16:13.5745379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:16:13.7750412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:16:13.9751854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:16:14.1752901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:16:14.3743139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:16:14.5744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:16:14.7746323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:16:14.9747318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:16:15.1749114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:16:15.3749547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:16:15.5751127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:16:15.7746477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:16:15.9747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:16:16.1748449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:16:16.3750862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:16:16.5751028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:16:16.7752495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:16:16.9743134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:16:17.1744601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:16:17.3745558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:16:17.5746735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:16:17.7751077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:16:17.9751384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:16:18.1744511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:16:18.3745153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:16:18.5745891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:16:18.7747164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:16:18.9748688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:16:19.1749605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:16:19.3751091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:16:19.5752231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:16:19.7747861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:16:19.9749355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:16:20.1749900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:16:20.3751498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:16:20.5753269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:16:20.7743653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:16:20.9744739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:16:21.1746602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:16:21.3747361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:16:21.5748908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:16:21.7743263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:16:21.9745077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:16:22.1746575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:16:22.3746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:16:22.5747905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:16:22.7748713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:16:22.9749961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:16:23.1751517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:16:23.3752737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:16:23.5744554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:16:23.7748142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:16:23.9750828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:16:24.1750555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:16:24.3751610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:16:24.5752950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:16:24.7744182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:16:24.9745937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:16:25.1747149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:16:25.3748048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:16:25.5749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:16:25.7744241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:16:25.9745963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:16:26.1746991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:16:26.3748317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:16:26.5749349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:16:26.7750019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:16:26.9753102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:16:27.1744030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:16:27.3745436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:16:27.5746394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T23:16:27.7751194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:16:27.9752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:16:28.1744094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:16:28.3745219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:16:28.5746171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:16:28.7748027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:16:28.9752313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:16:29.1745173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:16:29.3750034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:16:29.5745562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:16:29.7750677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:16:29.9752317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:16:30.1743754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:16:30.3744771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:16:30.5745865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:16:30.7746866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:16:30.9747829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:16:31.1749533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:16:31.3750434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:16:31.5751801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:16:31.7747440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:16:31.9749015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:16:32.1750675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:16:32.3752565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:16:32.5752875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:16:32.7743367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:16:32.9745738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:16:33.1746743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:16:33.3749139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:16:33.5748786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:16:33.7744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:16:33.9745632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:16:34.1746158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:16:34.3745756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:16:34.5744734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:16:34.7746922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:16:34.9749168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:16:35.1749259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:16:35.3750714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:16:35.5750946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:16:35.7745584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:16:35.9747738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:16:36.1749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:16:36.3750415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:16:36.5750034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:16:36.7751206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:16:36.9752777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:16:37.1743697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:16:37.3746845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:16:37.5745803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T23:16:37.7750896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T23:16:37.9754149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T23:16:38.1745578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T23:16:38.3745814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:16:38.5746725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T23:16:38.7747886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T23:16:38.9748782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T23:16:39.1749570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T23:16:39.3745847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T23:16:39.5744874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T23:16:39.7749789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T23:16:39.9751939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:16:40.1752303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:16:40.3743749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T23:16:40.5744402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:16:40.7746013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T23:16:40.9748622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:16:41.1749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:16:41.3749544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:16:41.5750944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:16:41.7745598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:16:41.9749030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:16:42.1748740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:16:42.3749528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:16:42.5750444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:16:42.7751429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:16:42.9743206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:16:43.1744662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:16:43.3746153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:16:43.5746385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:16:43.7744951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:16:43.9746639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:16:44.1747457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:16:44.3749252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:16:44.5750231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:16:44.7751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:16:44.9752972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:16:45.1744120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:16:45.3744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:16:45.5746387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:16:45.7750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:16:45.9752342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:16:46.1744067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:16:46.3744695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:16:46.5745400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:16:46.7747094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:16:46.9747841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:16:47.1750342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:16:47.3750312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:16:47.5751258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:16:47.7747699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:16:47.9749912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-07-01T23:16:48.1751450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T23:16:48.3751491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T23:16:48.5752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T23:16:48.7744093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T23:16:48.9746357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-07-01T23:16:49.1752446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T23:16:49.3743478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T23:16:49.5744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-07-01T23:16:49.7751196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T23:16:49.9752582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T23:16:50.1744377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-07-01T23:16:50.3746763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T23:16:50.5746507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-07-01T23:16:50.7747356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-07-01T23:16:50.9744362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-07-01T23:16:51.1745236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T23:16:51.3747362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T23:16:51.5747178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T23:16:51.7751271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T23:16:51.9752537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T23:16:52.1743022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T23:16:52.3745099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T23:16:52.5746077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T23:16:52.7746482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:16:52.9747812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T23:16:53.1748990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:16:53.3750678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:16:53.5752825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:16:53.7746098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:16:53.9747938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:16:54.1751053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:16:54.3752183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:16:54.5742840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:16:54.7743636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:16:54.9745229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:16:55.1746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:16:55.3749091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:16:55.5750025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:16:55.7744284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:16:55.9747223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:16:56.1751820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:16:56.3748616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:16:56.5748689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:16:56.7749998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:16:56.9751570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:16:57.1752559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:16:57.3744384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:16:57.5745033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:16:57.7751947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:16:57.9742766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:16:58.1745031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:16:58.3747002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:16:58.5746891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:16:58.7747273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:16:58.9749720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:16:59.1750597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:16:59.3751722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:16:59.5752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:16:59.7749217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:16:59.9749136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:17:00.1750568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T23:17:00.3751949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T23:17:00.5752957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T23:17:00.7743934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T23:17:00.9745297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-07-01T23:17:01.1746152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T23:17:01.3749117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T23:17:01.5749024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-07-01T23:17:01.7743575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T23:17:01.9746335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T23:17:02.1746864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T23:17:02.3746993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T23:17:02.5748366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T23:17:02.7749606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-07-01T23:17:02.9752309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T23:17:03.1753560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T23:17:03.3744245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T23:17:03.5744329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-07-01T23:17:03.7749315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-07-01T23:17:03.9752586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-07-01T23:17:04.1753463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T23:17:04.3745272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T23:17:04.5744544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:17:04.7745681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-07-01T23:17:04.9748560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T23:17:05.1748435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T23:17:05.3749344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T23:17:05.5751155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:17:05.7745102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T23:17:05.9747264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:17:06.1749362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:17:06.3749908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:17:06.5751028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:17:06.7752026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:17:06.9742656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:17:07.1744561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:17:07.3745283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:17:07.5746376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:17:07.7745836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:17:07.9748573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:17:08.1748881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:17:08.3751049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:17:08.5751156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:17:08.7752116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:17:08.9744282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:17:09.1748331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:17:09.3749226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:17:09.5750028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:17:09.7745599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:17:09.9746967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:17:10.1749314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:17:10.3749019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:17:10.5750240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:17:10.7751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:17:10.9753246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:17:11.1744217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:17:11.3745985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:17:11.5747501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:17:11.7752624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:17:11.9743513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:17:12.1745635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:17:12.3746703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:17:12.5747349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:17:12.7748380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:17:12.9749447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:17:13.1750916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:17:13.3752032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:17:13.5743370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T23:17:13.7750711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T23:17:13.9752378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T23:17:14.1743571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T23:17:14.3744311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T23:17:14.5746465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T23:17:14.7747091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:17:14.9748188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T23:17:15.1749425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T23:17:15.3750808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T23:17:15.5750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:17:15.7744466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:17:15.9748056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T23:17:16.1744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T23:17:16.3745308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T23:17:16.5746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-07-01T23:17:16.7747535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T23:17:16.9750623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T23:17:17.1752081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:17:17.3752934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T23:17:17.5744455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T23:17:17.7749152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T23:17:17.9751141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T23:17:18.1752114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:17:18.3743838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:17:18.5744588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:17:18.7744145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:17:18.9746723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:17:19.1747931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:17:19.3749436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:17:19.5750125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:17:19.7745656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:17:19.9747075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:17:20.1749634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:17:20.3749977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:17:20.5750414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:17:20.7751639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:17:20.9752576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:17:21.1745588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:17:21.3745910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:17:21.5746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:17:21.7752512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:17:21.9744069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:17:22.1745601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:17:22.3746734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:17:22.5747690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:17:22.7749078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:17:22.9749861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:17:23.1752651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:17:23.3752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:17:23.5743421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:17:23.7748488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:17:23.9749829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:17:24.1751990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:17:24.3752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:17:24.5742251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:17:24.7745023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:17:24.9746200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:17:25.1747499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T23:17:25.3747926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T23:17:25.5748960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T23:17:25.7744446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T23:17:25.9747639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:17:26.1746657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-07-01T23:17:26.3748348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T23:17:26.5749664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-07-01T23:17:26.7750418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T23:17:26.9751883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T23:17:27.1754423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-07-01T23:17:27.3744442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T23:17:27.5745257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-07-01T23:17:27.7750754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T23:17:27.9751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-07-01T23:17:28.1743411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-07-01T23:17:28.3744289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T23:17:28.5745298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-07-01T23:17:28.7747953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T23:17:28.9749408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T23:17:29.1750463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T23:17:29.3750679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T23:17:29.5751349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T23:17:29.7745781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T23:17:29.9750093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-07-01T23:17:30.1750163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T23:17:30.3752399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-07-01T23:17:30.5752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:17:30.7744615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:17:30.9746785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T23:17:31.1747805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:17:31.3747995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:17:31.5749743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:17:31.7744025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:17:31.9746119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:17:32.1747639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:17:32.3748431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:17:32.5749522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:17:32.7751259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:17:32.9751576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:17:33.1743457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:17:33.3744902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:17:33.5745757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:17:33.7749847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:17:33.9749529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:17:34.1754183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:17:34.3743324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:17:34.5744566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:17:34.7745905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:17:34.9747608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:17:35.1748555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:17:35.3750194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:17:35.5751075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:17:35.7745165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:17:35.9747219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:17:36.1748134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:17:36.3749616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:17:36.5750410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:17:36.7751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T23:17:36.9753494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:17:37.1750577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:17:37.3751831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:17:37.5744543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T23:17:37.7748087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T23:17:37.9749416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T23:17:38.1753696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T23:17:38.3743858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:17:38.5744948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:17:38.7746042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:17:38.9748414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:17:39.1749677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:17:39.3749740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T23:17:39.5750271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-07-01T23:17:39.7745811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-07-01T23:17:39.9747446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-07-01T23:17:40.1749000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T23:17:40.3751228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:17:40.5750943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-07-01T23:17:40.7752093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-07-01T23:17:40.9744127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T23:17:41.1745135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-07-01T23:17:41.3747130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:17:41.5746627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:17:41.7751417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:17:41.9753688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-07-01T23:17:42.1744571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T23:17:42.3744882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T23:17:42.5746345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T23:17:42.7747444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T23:17:42.9750258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:17:43.1749904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:17:43.3751243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T23:17:43.5752195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T23:17:43.7747565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:17:43.9748327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:17:44.1749588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:17:44.3750760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:17:44.5750987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:17:44.7752007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:17:44.9743674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:17:45.1744731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:17:45.3746138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:17:45.5747400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:17:45.7752644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:17:45.9743779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:17:46.1743841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:17:46.3745962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:17:46.5747109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:17:46.7747841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:17:46.9749380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:17:47.1750424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:17:47.3751449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:17:47.5753465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:17:47.7747142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:17:47.9749547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:17:48.1750353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:17:48.3751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:17:48.5753700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:17:48.7742951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:17:48.9744941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:17:49.1746722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:17:49.3748694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:17:49.5749011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:17:49.7743224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:17:49.9744969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:17:50.1746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:17:50.3747641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:17:50.5748652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:17:50.7749050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:17:50.9751220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:17:51.1752132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:17:51.3753162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:17:51.5743906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:17:51.7749339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:17:51.9750410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:17:52.1752260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:17:52.3743721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:17:52.5744074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:17:52.7745383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:17:52.9746656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:17:53.1748050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:17:53.3749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:17:53.5749948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T23:17:53.7748292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:17:53.9749856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-07-01T23:17:54.1750776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:17:54.3752697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T23:17:54.5743529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-07-01T23:17:54.7744283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-07-01T23:17:54.9745531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-07-01T23:17:55.1747488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T23:17:55.3749510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-07-01T23:17:55.5749378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:17:55.7744266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T23:17:55.9745877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T23:17:56.1748903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T23:17:56.3749209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-07-01T23:17:56.5749342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T23:17:56.7750284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-07-01T23:17:56.9752002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T23:17:57.1753089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T23:17:57.3744292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-07-01T23:17:57.5744619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-07-01T23:17:57.7750285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-07-01T23:17:57.9751772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:17:58.1753959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:17:58.3745870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:17:58.5745361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:17:58.7745579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:17:58.9748414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:17:59.1749107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:17:59.3750366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:17:59.5751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:17:59.7746332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:17:59.9748159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:18:00.1749341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:18:00.3750191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:18:00.5752073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:18:00.7751764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:18:00.9743229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:18:01.1745368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:18:01.3746395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:18:01.5747083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:18:01.7751234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:18:01.9753429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:18:02.1744048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:18:02.3747583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:18:02.5749239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:18:02.7749992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:18:02.9751543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:18:03.1753205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:18:03.3743235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:18:03.5744939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:18:03.7749067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:18:03.9751342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:18:04.1752830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:18:04.3753417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:18:04.5744322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:18:04.7744917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:18:04.9746459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:18:05.1747499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:18:05.3748677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:18:05.5749812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-07-01T23:18:05.7743893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-07-01T23:18:05.9745516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T23:18:06.1747064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-07-01T23:18:06.3748142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-07-01T23:18:06.5748769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T23:18:06.7749641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T23:18:06.9752919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-07-01T23:18:07.1752540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T23:18:07.3743589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-07-01T23:18:07.5744616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-07-01T23:18:07.7749558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-07-01T23:18:07.9750997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T23:18:08.1752403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-07-01T23:18:08.3744196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-07-01T23:18:08.5744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-07-01T23:18:08.7745857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-07-01T23:18:08.9746475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-07-01T23:18:09.1748332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-07-01T23:18:09.3750149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:18:09.5749961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:18:09.7755256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:18:09.9747174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:18:10.1748327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:18:10.3748380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:18:10.5750337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:18:10.7751494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:18:10.9752295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:18:11.1744389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:18:11.3745332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:18:11.5745966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:18:11.7747374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:18:11.9752269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:18:12.1744477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:18:12.3744868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:18:12.5745465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:18:12.7747337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:18:12.9747944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:18:13.1750456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:18:13.3750356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:18:13.5751596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:18:13.7752618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:18:13.9751971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:18:14.1753072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:18:14.3745796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:18:14.5744292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:18:14.7746583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:18:14.9748015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:18:15.1749174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:18:15.3749974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:18:15.5751305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:18:15.7751981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:18:15.9747260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:18:16.1752182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:18:16.3754317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:18:16.5744244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:18:16.7744967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:18:16.9746784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:18:17.1751375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:18:17.3750932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:18:17.5751894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:18:17.7743576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:18:17.9748228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:18:18.1749400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:18:18.3750549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:18:18.5751749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:18:18.7752519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:18:18.9743907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:18:19.1745237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:18:19.3747132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:18:19.5748332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:18:19.7748608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:18:19.9744655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:18:20.1745101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:18:20.3746139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:18:20.5747170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:18:20.7747768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:18:20.9749625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:18:21.1751429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:18:21.3753257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:18:21.5743214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-07-01T23:18:21.7744214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:18:21.9750586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:18:22.1750804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:18:22.3751760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:18:22.5752761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:18:22.7744440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:18:22.9745616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:18:23.1748459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:18:23.3748834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:18:23.5748516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:18:23.7750327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:18:23.9744731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:18:24.1746066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:18:24.3747466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:18:24.5748011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:18:24.7748789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:18:24.9750572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:18:25.1752164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:18:25.3744040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:18:25.5744923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:18:25.7744710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:18:25.9745083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:18:26.1746417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:18:26.3747179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:18:26.5747314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:18:26.7748562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:18:26.9750483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:18:27.1752288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:18:27.3743055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:18:27.5744066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:18:27.7745668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:18:27.9752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:18:28.1744159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:18:28.3746096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:18:28.5746050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:18:28.7746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:18:28.9748240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:18:29.1749833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:18:29.3751828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:18:29.5751443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:18:29.7752985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:18:29.9747380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:18:30.1749196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:18:30.3750173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:18:30.5751013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:18:30.7752197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:18:30.9743803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:18:31.1746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:18:31.3746201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:18:31.5748304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:18:31.7747695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:18:31.9753478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:18:32.1744138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:18:32.3745319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:18:32.5748235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:18:32.7747504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:18:32.9749279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:18:33.1750596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:18:33.3751551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:18:33.5752592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:18:33.7743626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:18:33.9747683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:18:34.1748555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:18:34.3750107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:18:34.5751175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:18:34.7750766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:18:34.9744671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:18:35.1745471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:18:35.3745975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:18:35.5746954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:18:35.7748214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:18:35.9753716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:18:36.1744336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:18:36.3746286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:18:36.5746324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:18:36.7747560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:18:36.9749583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:18:37.1750400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:18:37.3751316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:18:37.5752190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:18:37.7743451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:18:37.9748833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:18:38.1748713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:18:38.3751158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:18:38.5751690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:18:38.7752158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:18:38.9743882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:18:39.1745192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:18:39.3747310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:18:39.5747128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:18:39.7748142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:18:39.9753313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:18:40.1743548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:18:40.3744596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:18:40.5746338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:18:40.7747203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:18:40.9749084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:18:41.1750535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:18:41.3751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:18:41.5752485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:18:41.7743725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:18:41.9749129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:18:42.1749175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:18:42.3750097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:18:42.5751935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:18:42.7752925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:18:42.9744529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:18:43.1745680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:18:43.3746642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:18:43.5747683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:18:43.7747998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:18:43.9742884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:18:44.1745553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:18:44.3747580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:18:44.5748631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:18:44.7743984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:18:44.9745342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:18:45.1746655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:18:45.3747869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:18:45.5748888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:18:45.7751652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:18:45.9749541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:18:46.1750112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:18:46.3750809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:18:46.5751542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:18:46.7752663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:18:46.9745613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:18:47.1744991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:18:47.3746396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:18:47.5747426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:18:47.7748489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:18:47.9743609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:18:48.1744807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:18:48.3744957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:18:48.5747382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:18:48.7747460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:18:48.9746739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:18:49.1749121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:18:49.3749731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:18:49.5750650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:18:49.7751755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:18:49.9745977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:18:50.1752674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:18:50.3745010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:18:50.5744505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:18:50.7745698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:18:50.9748221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:18:51.1751114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:18:51.3751461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:18:51.5742448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:18:51.7743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:18:51.9749021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:18:52.1751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:18:52.3751739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:18:52.5752115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:18:52.7743173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:18:52.9744358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:18:53.1746534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:18:53.3747856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:18:53.5748591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:18:53.7749259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:18:53.9745575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:18:54.1747016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:18:54.3749108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:18:54.5749354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:18:54.7750046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:18:54.9752563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:18:55.1752440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:18:55.3743670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:18:55.5745228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:18:55.7745650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:18:55.9750903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:18:56.1751710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:18:56.3745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:18:56.5744441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:18:56.7744968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:18:56.9748282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:18:57.1749276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:18:57.3749404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:18:57.5750198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:18:57.7751212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:18:57.9748293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:18:58.1748180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:18:58.3748957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:18:58.5750404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:18:58.7751249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:18:58.9752821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:18:59.1744295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:18:59.3746276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:18:59.5747102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:18:59.7746903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:18:59.9752099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:19:00.1743253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:19:00.3744799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:19:00.5746109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:19:00.7746586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:19:00.9748650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:19:01.1749082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:19:01.3751616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:19:01.5752763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:19:01.7753041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:19:01.9748272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:19:02.1750081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:19:02.3752089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:19:02.5752486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:19:02.7742386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:19:02.9748280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:19:03.1750072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:19:03.3750447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:19:03.5751784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:19:03.7743273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:19:03.9748320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:19:04.1750277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:19:04.3750037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:19:04.5751413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:19:04.7752694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:19:04.9744521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:19:05.1745196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:19:05.3746564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:19:05.5747959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:19:05.7748762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:19:05.9744060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:06.1744983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:06.3746800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:06.5747628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:06.7748429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:19:06.9751034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:19:07.1751379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:19:07.3752824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:19:07.5743940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:19:07.7744355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:19:07.9750388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:19:08.1750465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:19:08.3751600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:19:08.5752911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:19:08.7743847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:19:08.9745700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:19:09.1746555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:19:09.3747829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:19:09.5748971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:19:09.7750107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:19:09.9744651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:19:10.1745737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:19:10.3746962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:19:10.5748264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:19:10.7749550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:19:10.9750716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:19:11.1747041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:19:11.3748249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:19:11.5748835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:19:11.7750399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:19:11.9745134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:19:12.1746261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:19:12.3746740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:19:12.5748422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:19:12.7749541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:19:12.9751236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:19:13.1752020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:19:13.3742824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:19:13.5744665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:19:13.7745672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:19:13.9750370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:19:14.1751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:19:14.3752971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:19:14.5744001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:19:14.7744924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:19:14.9746256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:19:15.1749029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:19:15.3749972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:19:15.5749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:19:15.7750849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:19:15.9746997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:19:16.1746473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:19:16.3747704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:19:16.5748437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:19:16.7749418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:19:16.9751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:19:17.1752884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:19:17.3743445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:19:17.5743414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:19:17.7745739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:19:17.9750493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:19:18.1751537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:19:18.3753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:19:18.5743988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:19:18.7745065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:19:18.9746960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:19:19.1743023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:19:19.3743972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:19:19.5745126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:19:19.7746523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:19:19.9751657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:19:20.1752749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:19:20.3743638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:19:20.5745005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:19:20.7746653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:19:20.9747725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:19:21.1748575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:19:21.3751254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:19:21.5750894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:19:21.7751852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:19:21.9746553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:19:22.1747838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:19:22.3749222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:19:22.5749960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:19:22.7750751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:19:22.9752501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:19:23.1744633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:19:23.3745044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:19:23.5746232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:19:23.7747049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:19:23.9752298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:19:24.1743258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:19:24.3744847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:19:24.5745711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:19:24.7747389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:19:24.9748114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:19:25.1749088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:19:25.3750433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:19:25.5751917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:19:25.7750655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:19:25.9745293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:19:26.1746660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:19:26.3747582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:19:26.5749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:19:26.7749762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:19:26.9751684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:19:27.1753060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:19:27.3747887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:19:27.5748988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:19:27.7750106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:19:27.9745812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:19:28.1746946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:19:28.3748973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:19:28.5749028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:19:28.7750254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:19:28.9751754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:19:29.1752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:19:29.3743848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:19:29.5744786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:19:29.7745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:19:29.9751991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:30.1744791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:30.3745328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:30.5746980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:19:30.7747634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:19:30.9748673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:19:31.1748415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:19:31.3751191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:19:31.5752568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:19:31.7743447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:19:31.9748573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:19:32.1749927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:19:32.3752088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:19:32.5752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:19:32.7743614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:19:32.9744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:19:33.1745900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:19:33.3747946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:33.5746472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:19:33.7747923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:19:33.9743710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:19:34.1745259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:19:34.3746849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:19:34.5747375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:19:34.7748146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:19:34.9749994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:19:35.1751223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:19:35.3753515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:19:35.5743822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:19:35.7744207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:19:35.9749295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:19:36.1750609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:19:36.3753525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:19:36.5753445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:19:36.7744162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:19:36.9745982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:37.1747038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:19:37.3752711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:19:37.5752329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:19:37.7743334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:37.9749079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:19:38.1745004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:19:38.3747660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:19:38.5747140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:19:38.7748371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:19:38.9750204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:19:39.1751203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:19:39.3758699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:19:39.5743836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:19:39.7744568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:19:39.9749792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:19:40.1750763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:19:40.3752596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:19:40.5753503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:19:40.7743963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:19:40.9745314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:19:41.1746856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:19:41.3749419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:19:41.5748667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:19:41.7750321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:19:41.9745831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:19:42.1746257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:19:42.3747505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:19:42.5748531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:19:42.7752233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:19:42.9744327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:19:43.1745356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:19:43.3746363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:19:43.5747140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:19:43.7748180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:19:43.9752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:19:44.1744406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:19:44.3746237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:19:44.5745961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:19:44.7747092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:19:44.9753320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:19:45.1743580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:19:45.3745279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:19:45.5746424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:19:45.7747898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:19:45.9753348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:19:46.1745625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T23:19:46.3746255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:19:46.5747504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:19:46.7748413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T23:19:46.9749919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-07-01T23:19:47.1751060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:19:47.3752858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:19:47.5842606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:19:47.7744810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:19:47.9750817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:19:48.1751809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:19:48.3752748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:19:48.5843181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:19:48.7744992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:19:48.9746687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:19:49.1748986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:19:49.3749394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:19:49.5750294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:19:49.7749965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:19:49.9745914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:19:50.1747388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:19:50.3747993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:19:50.5748879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:19:50.7750197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:19:50.9751551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:19:51.1753159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:19:51.3842719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:19:51.5745055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:19:51.7745898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:19:51.9750421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:19:52.1752320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:19:52.3753221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:19:52.5843853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:19:52.7745460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:19:52.9747103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:19:53.1747897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:19:53.3749133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:19:53.5749659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:19:53.7751161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:19:53.9751305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:19:54.1751873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:19:54.3843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:19:54.5744971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:19:54.7746216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:19:54.9747561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:19:55.1750498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:19:55.3750969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:19:55.5753209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:19:55.7842708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:19:55.9749503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:19:56.1749996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:19:56.3750984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T23:19:56.5752497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T23:19:56.7842479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T23:19:56.9746597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T23:19:57.1746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T23:19:57.3747489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-07-01T23:19:57.5748568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-07-01T23:19:57.7749755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:19:57.9844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:19:58.1745538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:19:58.3746495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:19:58.5747837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T23:19:58.7748942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:19:58.9750460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:19:59.1751713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:19:59.3751965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:19:59.5842460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:19:59.7844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:19:59.9749875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:20:00.1751893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:20:00.3752977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:20:00.5853505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:20:00.7843559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:20:00.9745930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:20:01.1747556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:20:01.3748591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:20:01.5749571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:20:01.7750347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:20:01.9845160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:20:02.1746514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:20:02.3747806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:20:02.5748989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:20:02.7749895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:20:02.9751561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:20:03.1750681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:20:03.3905532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:20:03.5844386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:20:03.7846340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:20:03.9749896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:20:04.1752177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:20:04.3752816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:20:04.5843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:20:04.7843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:20:04.9747005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:20:05.1748148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:20:05.3749522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:20:05.5749967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:20:05.7751722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:20:05.9750428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:20:06.1751637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:20:06.3845387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:20:06.5845948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:20:06.7846992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:20:06.9749472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:20:07.1751028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:20:07.3751931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:20:07.5752140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T23:20:07.7843164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:20:07.9748940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T23:20:08.1750583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T23:20:08.3752165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T23:20:08.5752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T23:20:08.7842185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:20:08.9844031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T23:20:09.1844536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T23:20:09.3746976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T23:20:09.5747992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T23:20:09.7749661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T23:20:09.9886052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T23:20:10.1845442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-07-01T23:20:10.3750768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T23:20:10.5752038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-07-01T23:20:10.7752982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:20:10.9843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:20:11.1845020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:20:11.3847093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:20:11.5748161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:20:11.7748801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:20:11.9750703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:20:12.1751154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:20:12.3752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:20:12.5852728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:20:12.7843649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:20:12.9845091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:20:13.1886259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:20:13.3748577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:20:13.5748798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:20:13.7750262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:20:13.9913123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:20:14.1844282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:20:14.3846727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:20:14.5748253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:20:14.7749893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:20:14.9750914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:20:15.1752965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:20:15.3897372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:20:15.5843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:20:15.7844548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:20:15.9752064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:20:16.1753107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:20:16.3843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:20:16.5843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:20:16.7845538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:20:16.9748119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:20:17.1749680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:20:17.3750307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:20:17.5750790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:20:17.7752570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:20:17.9846035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:20:18.1847661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:20:18.3749372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:20:18.5750297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-07-01T23:20:18.7751720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:20:18.9752054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T23:20:19.1842660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T23:20:19.3843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-07-01T23:20:19.5845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-07-01T23:20:19.7846907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T23:20:19.9752476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T23:20:20.1843368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T23:20:20.3844102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T23:20:20.5845790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T23:20:20.7845937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T23:20:20.9847299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T23:20:21.1748747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T23:20:21.3751913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T23:20:21.5751700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T23:20:21.7852437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T23:20:21.9847513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T23:20:22.1749570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T23:20:22.3752220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T23:20:22.5751778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-07-01T23:20:22.7852366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T23:20:22.9843268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T23:20:23.1844773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T23:20:23.3846216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T23:20:23.5846337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:20:23.7848275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:20:23.9843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:20:24.1846877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:20:24.3857769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:20:24.5849469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:20:24.7750712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:20:24.9752607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:20:25.1843751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:20:25.3844572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:20:25.5844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:20:25.7846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:20:25.9844652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:20:26.1844745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:20:26.3846650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:20:26.5847302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:20:26.7848516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:20:26.9750618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:20:27.1752385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:20:27.3753250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:20:27.5842329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:20:27.7750990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:20:27.9844214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:20:28.1845812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T23:20:28.3847953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T23:20:28.5847847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:20:28.7849891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-07-01T23:20:28.9751564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T23:20:29.1753606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T23:20:29.3844393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-07-01T23:20:29.5843834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T23:20:29.7844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-07-01T23:20:29.9751270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:20:30.1752567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T23:20:30.3846072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-07-01T23:20:30.5845798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T23:20:30.7847004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T23:20:30.9848516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T23:20:31.1750838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-07-01T23:20:31.3751921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.80,T*17
2025-07-01T23:20:31.5852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-07-01T23:20:31.7843319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T23:20:31.9848717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T23:20:32.1753292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T23:20:32.3753302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T23:20:32.5842298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T23:20:32.7842371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T23:20:32.9844565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.53,T*19
2025-07-01T23:20:33.1844930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T23:20:33.3846544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T23:20:33.5849839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T23:20:33.7751967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.74,T*1C
2025-07-01T23:20:33.9848432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T23:20:34.1849081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T23:20:34.3850175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-07-01T23:20:34.5751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T23:20:34.7852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T23:20:34.9843335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T23:20:35.1844632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-07-01T23:20:35.3879289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T23:20:35.5846830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:20:35.7848539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:20:35.9843137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T23:20:36.1845184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:20:36.3846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:20:36.5846770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:20:36.7848674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:20:36.9850414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:20:37.1752172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:20:37.3752913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:20:37.5842949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:20:37.7845884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:20:37.9753068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:20:38.1843720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:20:38.3845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:20:38.5844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:20:38.7846041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:20:38.9847257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:20:39.1848351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:20:39.3850065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:20:39.5852124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:20:39.7852315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:20:39.9846697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:20:40.1847936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:20:40.3848188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:20:40.5849271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:20:40.7851680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:20:40.9852312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:20:41.1844063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:20:41.3845521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:20:41.5845922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:20:41.7846978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:20:41.9753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T23:20:42.1844130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T23:20:42.3845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T23:20:42.5845529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-07-01T23:20:42.7846481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T23:20:42.9848973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-07-01T23:20:43.1849679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T23:20:43.3850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T23:20:43.5752720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-07-01T23:20:43.7842442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T23:20:43.9847140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.34,T*18
2025-07-01T23:20:44.1848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-07-01T23:20:44.3851335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T23:20:44.5752609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T23:20:44.7788368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T23:20:44.9843404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.51,T*1B
2025-07-01T23:20:45.1884071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.63,T*1A
2025-07-01T23:20:45.3846381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.78,T*10
2025-07-01T23:20:45.5847267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-07-01T23:20:45.7847691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T23:20:45.9843201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T23:20:46.1844334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T23:20:46.3846183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:20:46.5846801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:20:46.7847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:20:46.9848564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:20:47.1850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:20:47.3752885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:20:47.5852431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:20:47.7843347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:20:47.9848107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:20:48.1848385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:20:48.3850364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:20:48.5850861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:20:48.7852521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:20:48.9845069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:20:49.1845690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:20:49.3846683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:20:49.5847446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:20:49.7849101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:20:49.9843458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:20:50.1844906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:20:50.3845832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:20:50.5846927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:20:50.7847438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:20:50.9849180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:20:51.1849273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:20:51.3852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:20:51.5843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:20:51.7843971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:20:51.9849386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:20:52.1850958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:20:52.3852617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:20:52.5843337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:20:52.7844231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:20:52.9845161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:20:53.1845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:20:53.3886162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:20:53.5848671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:20:53.7849429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:20:53.9845597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:20:54.1845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:20:54.3846954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:20:54.5848211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:20:54.7848754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:20:54.9850102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:20:55.1852442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:20:55.3843688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:20:55.5843723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:20:55.7845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:20:55.9850586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:20:56.1852662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:20:56.3843196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:20:56.5844607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:20:56.7844969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:20:56.9846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:20:57.1847386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:20:57.3849742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:20:57.5850881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:20:57.7852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:20:57.9847410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:20:58.1846965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:20:58.3849051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:20:58.5853116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:20:58.7844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:20:58.9844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:20:59.1846221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:20:59.3848119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:20:59.5848398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:20:59.7851962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:20:59.9846504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:21:00.1848032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:21:00.3849707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:21:00.5850054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:21:00.7851368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:21:00.9852696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:21:01.1843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:21:01.3844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:21:01.5845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:21:01.7847585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:21:01.9851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:21:02.1842516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:21:02.3845038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:21:02.5845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:21:02.7846428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:21:02.9848035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:21:03.1849268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:21:03.3849674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:21:03.5851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:21:03.7853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:21:03.9846654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:21:04.1848444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:21:04.3848528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:21:04.5849931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:21:04.7851823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:21:04.9842353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:21:05.1845061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:21:05.3849857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:21:05.5848338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:21:05.7849569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:21:05.9844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:21:06.1845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:21:06.3847058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:21:06.5848120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:21:06.7849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:21:06.9851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:21:07.1853929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:21:07.3843803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:21:07.5844501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:21:07.7852175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:21:07.9846242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:21:08.1847384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:21:08.3849111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:21:08.5849875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:21:08.7850489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:21:08.9852117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:21:09.1845081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:21:09.3846268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:21:09.5849580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:21:09.7850535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:21:09.9845198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:21:10.1847349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:21:10.3849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:21:10.5850382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:21:10.7850175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:21:10.9852160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:21:11.1843827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:21:11.3843725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:21:11.5844638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:21:11.7846238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:21:11.9843421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:21:12.1844518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:21:12.3846129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:21:12.5846365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:21:12.7844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:21:12.9851353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:21:13.1850667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:21:13.3852408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:21:13.5843549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:21:13.7844453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:21:13.9849567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:21:14.1850963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:21:14.3852688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:21:14.5844125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:21:14.7844540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:21:14.9847113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:21:15.1846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:21:15.3848415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:21:15.5848887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:21:15.7850153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:21:15.9845504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:21:16.1846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:21:16.3847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:21:16.5849435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:21:16.7850020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:21:16.9852164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:21:17.1843738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:21:17.3845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:21:17.5844691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:21:17.7845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:21:17.9852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:21:18.1853508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:21:18.3873905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:21:18.5845037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:21:18.7846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:21:18.9848478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:21:19.1848764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:21:19.3849401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:21:19.5851584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:21:19.7849952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:21:19.9846780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:21:20.1848256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:21:20.3849886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:21:20.5851364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:21:20.7848536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:21:20.9850102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:21:21.1850790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:21:21.3852995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:21:21.5844401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:21:21.7844068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:21:21.9850082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:21:22.1850740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:21:22.3852530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:21:22.5843807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:21:22.7844408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:21:22.9846141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:21:23.1847145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:21:23.3849233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:21:23.5848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:21:23.7851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:21:23.9845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:21:24.1845669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:21:24.3847720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:21:24.5848314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:21:24.7849463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:21:24.9850927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:21:25.1853045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:21:25.3844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:21:25.5846171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:21:25.7845787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:21:25.9849753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:21:26.1852608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:21:26.3843664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:21:26.5844954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:21:26.7845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-07-01T23:21:26.9846138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:21:27.1848518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:21:27.3849318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:21:27.5849650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:21:27.7851442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:21:27.9846886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:21:28.1850033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:21:28.3851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:21:28.5852399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:21:28.7843577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:21:28.9846125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:21:29.1846759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:21:29.3847774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:21:29.5848187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:21:29.7849256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:21:29.9844707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:21:30.1845746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:21:30.3847703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:21:30.5847285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:21:30.7849202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:21:30.9850484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:21:31.1850849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:21:31.3853230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:21:31.5843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:21:31.7844982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:21:31.9849566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:21:32.1850260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:21:32.3851607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:21:32.5853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:21:32.7844185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:21:32.9845371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:21:33.1846180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:21:33.3847161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:21:33.5848583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:21:33.7849106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:21:33.9845099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:21:34.1845322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:21:34.3847192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:21:34.5920681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:21:34.7848141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:21:34.9849659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:21:35.1851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:21:35.3853716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:21:35.5843207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:21:35.7845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:21:35.9848951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:21:36.1851156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:21:36.3852279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:21:36.5843673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:21:36.7845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:21:36.9846396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:21:37.1846933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:21:37.3848276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:21:37.5840877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:21:37.7844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:21:37.9848938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:21:38.1850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:21:38.3852162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:21:38.5843543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:21:38.7844117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:21:38.9845617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:21:39.1846441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:21:39.3847615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:21:39.5848405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:21:39.7850060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:21:39.9847471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:21:40.1848635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:21:40.3849483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-07-01T23:21:40.5851354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:21:40.7852448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:21:40.9844505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:21:41.1844951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T23:21:41.3845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:21:41.5846451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:21:41.7848386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:21:41.9844775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:21:42.1847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:21:42.3846785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:21:42.5847416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-07-01T23:21:42.7848420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:21:42.9849982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:21:43.1851842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-07-01T23:21:43.3852931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:21:43.5843910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:21:43.7845206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:21:43.9850102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:21:44.1852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:21:44.3873975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:21:44.5844161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:21:44.7844943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:21:44.9846178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:21:45.1848085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:21:45.3849303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:21:45.5849072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:21:45.7850889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:21:45.9846960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:21:46.1847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:21:46.3849093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:21:46.5850552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:21:46.7852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:21:46.9843089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:21:47.1844216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:21:47.3844979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:21:47.5846710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:21:47.7847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:21:47.9844537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:21:48.1845366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:21:48.3848371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:21:48.5847526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:21:48.7847866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:21:48.9849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:21:49.1850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:21:49.3852429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:21:49.5843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:21:49.7844533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:21:49.9850170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:21:50.1852882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:21:50.3788236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:21:50.5844253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:21:50.7844970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:21:50.9848138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:21:51.1847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:21:51.3850133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:21:51.5850075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:21:51.7850569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:21:51.9846557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:21:52.1846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:21:52.3847857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:21:52.5848594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:21:52.7849441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:21:52.9852094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:21:53.1843375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:21:53.3765697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:21:53.5845384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:21:53.7844977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:21:53.9854107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:21:54.1843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:21:54.3843129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:21:54.5845783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:21:54.7847225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:21:54.9847921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:21:55.1849298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:21:55.3850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:21:55.5851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:21:55.7841028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:21:55.9848563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:21:56.1849745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:21:56.3852055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:21:56.5843348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:21:56.7844276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:21:56.9847136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:21:57.1847581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:21:57.3849094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:21:57.5848965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:21:57.7850385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:21:57.9846196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:21:58.1847902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:21:58.3848873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:21:58.5849270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:21:58.7850295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:21:58.9852451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:21:59.1845023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:21:59.3844423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:21:59.5845623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:21:59.7846669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:21:59.9845205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:22:00.1844589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:22:00.3846016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:22:00.5846754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:22:00.7846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:22:00.9849645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:22:01.1843380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:22:01.3844461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:22:01.5845599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:22:01.7846798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:22:01.9853963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:22:02.1843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:22:02.3844491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:22:02.5845638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:22:02.7846842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:22:02.9848925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:22:03.1849680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:22:03.3850700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:22:03.5851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:22:03.7852967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:22:03.9853069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:22:04.1844153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:22:04.3845026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:22:04.5848618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:22:04.7848875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:22:04.9851706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:22:05.1852737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:22:05.3844344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:22:05.5845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:22:05.7845611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:22:05.9853920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:22:06.1843460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:22:06.3844761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:22:06.5846060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:22:06.7847158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:22:06.9848162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:22:07.1850880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:22:07.3850541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:22:07.5851818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:22:07.7843287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:22:07.9849680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:22:08.1849751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:22:08.3879665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:22:08.5852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:22:08.7844053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:22:08.9847068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:22:09.1847273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:22:09.3847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:22:09.5848682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:22:09.7849551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:22:09.9845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:22:10.1848618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:22:10.3847660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:22:10.5848975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:22:10.7850073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:22:10.9851195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:22:11.1854540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:22:11.3844021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:22:11.5845797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:22:11.7847837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:22:11.9844888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:22:12.1847031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:22:12.3847537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:22:12.5847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:22:12.7849242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:22:12.9850252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:22:13.1850961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:22:13.3853405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:22:13.5843771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:22:13.7844748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:22:13.9849403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:22:14.1850820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:22:14.3854345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:22:14.5843684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:22:14.7844049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:22:14.9846905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:22:15.1847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:22:15.3848380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:22:15.5849358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:22:15.7850217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:22:15.9846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:22:16.1846625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:22:16.3848622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:22:16.5848473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:22:16.7850115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:22:16.9853297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:22:17.1852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:22:17.3844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:22:17.5845517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:22:17.7846406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:22:17.9850988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:22:18.1843529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:22:18.3844694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:22:18.5845531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:22:18.7845941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:22:18.9849665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:22:19.1849039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:22:19.3851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:22:19.5850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:22:19.7852919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:22:19.9848533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:22:20.1849771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:22:20.3850585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:22:20.5851381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:22:20.7842861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:22:20.9844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:22:21.1845372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:22:21.3846887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:22:21.5847619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:22:21.7848982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:22:21.9844885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:22:22.1845932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:22:22.3847907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:22:22.5848261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:22:22.7849827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:22:22.9850972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:22:23.1852047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:22:23.3842786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:22:23.5844493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:22:23.7845049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:22:23.9852263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:22:24.1845466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:22:24.3844683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:22:24.5845697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:22:24.7847002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:22:24.9850213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:22:25.1851657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:22:25.3851054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:22:25.5851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:22:25.7842789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:22:25.9848441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:22:26.1849760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:22:26.3850921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:22:26.5852188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-07-01T23:22:26.7842815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T23:22:26.9843929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-07-01T23:22:27.1845377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-07-01T23:22:27.3846475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T23:22:27.5847966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T23:22:27.7848900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-07-01T23:22:27.9844306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T23:22:28.1848778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T23:22:28.3851441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-07-01T23:22:28.5850913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T23:22:28.7851625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T23:22:28.9854576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T23:22:29.1844651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T23:22:29.3845277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T23:22:29.5846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T23:22:29.7847897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T23:22:29.9845273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-07-01T23:22:30.1844134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-07-01T23:22:30.3845767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:22:30.5846793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:22:30.7848355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:22:30.9850902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:22:31.1850908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:22:31.3851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:22:31.5852590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:22:31.7843706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:22:31.9849278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:22:32.1851125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:22:32.3853638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:22:32.5853086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:22:32.7844164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:22:32.9845156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:22:33.1846749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:22:33.3846882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:22:33.5849147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:22:33.7850080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:22:33.9845359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:22:34.1846775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:22:34.3875951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:22:34.5848674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:22:34.7850284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:22:34.9851341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:22:35.1852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:22:35.3844444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:22:35.5844643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:22:35.7845811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:22:35.9842965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:22:36.1844354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:22:36.3845987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:22:36.5844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:22:36.7847323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:22:36.9850046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:22:37.1850240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:22:37.3850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:22:37.5852192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:22:37.7843282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-07-01T23:22:37.9850251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-07-01T23:22:38.1850172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T23:22:38.3846669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T23:22:38.5847629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-07-01T23:22:38.7847592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T23:22:38.9849045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T23:22:39.1850002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-07-01T23:22:39.3851406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T23:22:39.5852897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T23:22:39.7843747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-07-01T23:22:39.9850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T23:22:40.1851387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T23:22:40.3843882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-07-01T23:22:40.5844309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T23:22:40.7844990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-07-01T23:22:40.9847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T23:22:41.1848498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-07-01T23:22:41.3850702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:22:41.5850147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:22:41.7850992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:22:41.9848385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:22:42.1848989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:22:42.3851960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:22:42.5850380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:22:42.7852790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:22:42.9843605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:22:43.1845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:22:43.3848280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:22:43.5847514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:22:43.7848232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:22:43.9844872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:22:44.1845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:22:44.3846666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:22:44.5847958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:22:44.7848788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:22:44.9851458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:22:45.1851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:22:45.3853620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:22:45.5843542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:22:45.7844506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:22:45.9853528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:22:46.1843177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:22:46.3844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:22:46.5845837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:22:46.7846860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:22:46.9848872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:22:47.1849207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:22:47.3850850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:22:47.5851740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:22:47.7852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:22:47.9851142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:22:48.1852504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:22:48.3851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:22:48.5852828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:22:48.7843765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:22:48.9846913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:22:49.1846724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:22:49.3849552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:22:49.5848355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:22:49.7849642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:22:49.9845578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:22:50.1847001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T23:22:50.3848455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-07-01T23:22:50.5848077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-07-01T23:22:50.7849644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-07-01T23:22:50.9851523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T23:22:51.1852359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-07-01T23:22:51.3843719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-07-01T23:22:51.5844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-07-01T23:22:51.7845901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T23:22:51.9852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-07-01T23:22:52.1854307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T23:22:52.3845115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:22:52.5844701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:22:52.7846356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:22:52.9848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:22:53.1848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:22:53.3849977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:22:53.5850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:22:53.7851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:22:53.9849371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:22:54.1850906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:22:54.3850801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:22:54.5852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:22:54.7843444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:22:54.9845738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:22:55.1846135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:22:55.3847527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:22:55.5848718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:22:55.7849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:22:55.9845989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:22:56.1846862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:22:56.3848188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:22:56.5849609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:22:56.7850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:22:56.9852725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:22:57.1852868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:22:57.3843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:22:57.5845269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:22:57.7845772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:22:57.9852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:22:58.1843276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:22:58.3844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:22:58.5845723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:22:58.7846619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:22:58.9847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:22:59.1849100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:22:59.3850148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:22:59.5849991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:22:59.7851975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:22:59.9848786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:23:00.1850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:23:00.3851511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:23:00.5852584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:23:00.7843815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:23:00.9843209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:23:01.1844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:23:01.3847470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-07-01T23:23:01.5846645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:23:01.7848197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:23:01.9845264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:23:02.1848795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:23:02.3849696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:23:02.5851306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:23:02.7852857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:23:02.9843421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:23:03.1844739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-07-01T23:23:03.3848023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:23:03.5846786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:23:03.7848680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:23:03.9843485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:23:04.1844718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:23:04.3847271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:23:04.5847138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:23:04.7847860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:23:04.9849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:23:05.1851124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:23:05.3850906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:23:05.5852690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:23:05.7844094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:23:05.9849470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:23:06.1850815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:23:06.3851528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:23:06.5843326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:23:06.7844078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:23:06.9845137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:23:07.1846768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:23:07.3848996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:23:07.5849091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:23:07.7850540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:23:07.9846331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:23:08.1848246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:23:08.3848706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:23:08.5849254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:23:08.7850134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:23:08.9852498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:23:09.1843011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:23:09.3843547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:23:09.5845634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:23:09.7850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:23:09.9846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:23:10.1847751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:23:10.3849055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:23:10.5850063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:23:10.7851145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:23:10.9852613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:23:11.1843831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:23:11.3844387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:23:11.5846173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:23:11.7847045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:23:11.9852203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:23:12.1843356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:23:12.3844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:23:12.5845238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:23:12.7846826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:23:12.9848420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:23:13.1849322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:23:13.3849947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:23:13.5852043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:23:13.7852811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:23:13.9847630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:23:14.1849328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:23:14.3850151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:23:14.5851178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:23:14.7851462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:23:14.9843570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:23:15.1844809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:23:15.3846369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:23:15.5847762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:23:15.7848470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:23:15.9844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:23:16.1845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:23:16.3846688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:23:16.5847603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:23:16.7848749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:23:16.9850431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:23:17.1851202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:23:17.3853674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:23:17.5843749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:23:17.7844616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:23:17.9849454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:23:18.1850723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:23:18.3853134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:23:18.5853165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:23:18.7842315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:23:18.9845953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:23:19.1846237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:23:19.3848901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:23:19.5847823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:23:19.7843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:23:19.9848621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:23:20.1849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:23:20.3850346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:23:20.5851253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:23:20.7852943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:23:20.9844258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:23:21.1845401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:23:21.3850844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:23:21.5852439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:23:21.7843440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:23:21.9848443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:23:22.1849723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:23:22.3850908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:23:22.5851995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:23:22.7843076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:23:22.9844381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:23:23.1845511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:23:23.3847388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:23:23.5849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:23:23.7849850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:23:23.9848554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:23:24.1850039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:23:24.3851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:23:24.5851701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:23:24.7842943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:23:24.9844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:23:25.1852395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:23:25.3843531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:23:25.5844313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:23:25.7845219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:23:25.9849369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:23:26.1850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:23:26.3852153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:23:26.5843304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:23:26.7844524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:23:26.9846411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:23:27.1847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:23:27.3848679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:23:27.5849098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:23:27.7850019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:23:27.9847825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:23:28.1848005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:23:28.3848403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:23:28.5849564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:23:28.7850689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:23:28.9853931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:23:29.1843850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:23:29.3843604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:23:29.5845684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:23:29.7846827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:23:29.9842984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:23:30.1845095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:23:30.3846301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:23:30.5850161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:23:30.7851238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:23:30.9853066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:23:31.1843191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:23:31.3845278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:23:31.5846226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:23:31.7851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:23:31.9848828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:23:32.1849908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:23:32.3850145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:23:32.5852301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:23:32.7843739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:23:32.9845033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:23:33.1845975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:23:33.3847007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:23:33.5848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:23:33.7848849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:23:33.9844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:23:34.1846507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:23:34.3846551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:23:34.5848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:23:34.7849386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:23:34.9850497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:23:35.1852111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:23:35.3853146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:23:35.5843806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:23:35.7844129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:23:35.9849906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:23:36.1851830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:23:36.3852740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:23:36.5843659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:23:36.7844875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:23:36.9845386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:23:37.1847523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:23:37.3878973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:23:37.5849485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:23:37.7850786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:23:37.9844831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:23:38.1846798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:23:38.3847872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-07-01T23:23:38.5848385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T23:23:38.7848077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:23:38.9851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:23:39.1852107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:23:39.3845231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:23:39.5842833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:23:39.7844261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:23:39.9850887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:23:40.1852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:23:40.3925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:23:40.5843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:23:40.7844754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:23:40.9847510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:23:41.1847868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:23:41.3849285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:23:41.5850164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:23:41.7851056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:23:41.9846409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:23:42.1846939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:23:42.3848127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:23:42.5849627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:23:42.7850366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:23:42.9851609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:23:43.1853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:23:43.3843707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:23:43.5845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:23:43.7844249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:23:43.9851188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:23:44.1852869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:23:44.3843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:23:44.5844839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:23:44.7846420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:23:44.9847507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:23:45.1848677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:23:45.3845554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:23:45.5846817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:23:45.7847995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:23:45.9853132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:23:46.1844132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:23:46.3845463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:23:46.5846381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:23:46.7847702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:23:46.9849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:23:47.1849992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:23:47.3851485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:23:47.5852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:23:47.7843956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:23:47.9848698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:23:48.1849352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:23:48.3850689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:23:48.5852245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:23:48.7843105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:23:48.9844814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:23:49.1845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:23:49.3847415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:23:49.5847917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:23:49.7849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:23:49.9844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:23:50.1845649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:23:50.3848190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:23:50.5847779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:23:50.7848672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:23:50.9849322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:23:51.1851255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:23:51.3852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:23:51.5843396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:23:51.7844418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:23:51.9847987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:23:52.1850349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:23:52.3853366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:23:52.5843023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:23:52.7844302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:23:52.9844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:23:53.1846427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:23:53.3848452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:23:53.5849272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:23:53.7850445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:23:53.9844866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:23:54.1845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:23:54.3847362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:23:54.5847989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:23:54.7852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:23:54.9843668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:23:55.1844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:23:55.3846311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:23:55.5847651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:23:55.7848029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:23:55.9853432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:23:56.1844090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:23:56.3845652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:23:56.5846693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:23:56.7848018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:23:56.9848153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:23:57.1850488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:23:57.3851834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:23:57.5852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:23:57.7843590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:23:57.9848666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:23:58.1849420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:23:58.3850776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:23:58.5851753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:23:58.7844052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:23:58.9845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:23:59.1846895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:23:59.3847821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:23:59.5848717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:23:59.7850318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:23:59.9845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:24:00.1846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:24:00.3847207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:24:00.5849148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:24:00.7849775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:24:00.9851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:24:01.1851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:24:01.3843385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:24:01.5844442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:24:01.7845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:24:01.9852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:24:02.1843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:24:02.3844985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:24:02.5846013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:24:02.7848696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:24:02.9850809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:24:03.1851464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:24:03.3852251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:24:03.5843885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:24:03.7850606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:24:03.9845782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:24:04.1846470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:24:04.3847799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:24:04.5849138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:24:04.7849780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:24:04.9852196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:24:05.1852552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:24:05.3843617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:24:05.5844911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:24:05.7845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:24:05.9850396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:24:06.1852155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:24:06.3853032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:24:06.5844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:24:06.7845514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:24:06.9845831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:24:07.1847917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:24:07.3850019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:24:07.5850273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:24:07.7848747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:24:07.9846290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:24:08.1847942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:24:08.3848787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:24:08.5848034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:24:08.7850648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:24:08.9851671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:24:09.1853837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:24:09.3843656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:24:09.5844577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:24:09.7846589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:24:09.9850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:24:10.1852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:24:10.3844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:24:10.5845365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:24:10.7845045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:24:10.9847037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:24:11.1848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:24:11.3848975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:24:11.5850053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:24:11.7851615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:24:11.9847501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:24:12.1848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:24:12.3848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:24:12.5849489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:24:12.7851474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:24:12.9852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:24:13.1843383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:24:13.3844615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:24:13.5845662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:24:13.7846964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:24:13.9851156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:24:14.1852374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:24:14.3843066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:24:14.5844813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:24:14.7845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:24:14.9847301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:24:15.1849430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:24:15.3851103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:24:15.5850599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:24:15.7851756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:24:15.9846925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:24:16.1848114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:24:16.3848683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:24:16.5849420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:24:16.7850693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:24:16.9852434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:24:17.1844004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:24:17.3845165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:24:17.5845982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:24:17.7846841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:24:17.9853017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:24:18.1845971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:24:18.3845066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:24:18.5846541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:24:18.7846015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:24:18.9848687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:24:19.1849810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:24:19.3851309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:24:19.5852279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:24:19.7844732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:24:19.9849502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:24:20.1851283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:24:20.3852176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:24:20.5853084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:24:20.7843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:24:20.9845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:24:21.1846899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:24:21.3847821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:24:21.5848303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:24:21.7849614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:24:21.9844225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:24:22.1846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:24:22.3847100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:24:22.5846768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:24:22.7848855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:24:22.9852048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:24:23.1844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:24:23.3844322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:24:23.5844841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:24:23.7846994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:24:23.9852148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:24:24.1844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:24:24.3846592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:24:24.5846738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:24:24.7847373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:24:24.9849675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:24:25.1850113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:24:25.3851361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:24:25.5851457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:24:25.7842750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:24:25.9848649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:24:26.1849609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:24:26.3851269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:24:26.5851850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:24:26.7852907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:24:26.9844567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:24:27.1847159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:24:27.3846702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:24:27.5847269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:24:27.7848479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:24:27.9846604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:24:28.1845946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:24:28.3882609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:24:28.5848251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:24:28.7849163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:24:28.9852308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:24:29.1851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:24:29.3843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:24:29.5843837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:24:29.7845288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:24:29.9851808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:24:30.1853148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:24:30.3853294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:24:30.5844006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:24:30.7844977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:24:30.9846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:24:31.1849050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:24:31.3849491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:24:31.5849959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:24:31.7851022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:24:31.9846157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:24:32.1848110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:24:32.3848818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:24:32.5850074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:24:32.7851106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:24:32.9851923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:24:33.1845180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:24:33.3844787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:24:33.5845886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:24:33.7846200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:24:33.9852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:24:34.1843758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:24:34.3882203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:24:34.5845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:24:34.7846424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:24:34.9847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:24:35.1850452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:24:35.3850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:24:35.5851492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:24:35.7852640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:24:35.9848478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:24:36.1849565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:24:36.3850888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:24:36.5851977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:24:36.7842994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:24:36.9845747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:24:37.1845596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:24:37.3846745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:24:37.5848052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:24:37.7848875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:24:37.9848133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:24:38.1851064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:24:38.3851051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:24:38.5851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:24:38.7852852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:24:38.9844497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:24:39.1846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:24:39.3847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:24:39.5846497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:24:39.7848925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:24:39.9846354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:24:40.1846256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:24:40.3847662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:24:40.5847594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:24:40.7849672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:24:40.9850606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:24:41.1851376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:24:41.3852650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:24:41.5843972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:24:41.7844927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:24:41.9850136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:24:42.1851559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:24:42.3853223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:24:42.5844367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:24:42.7844509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:24:42.9846442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:24:43.1843184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:24:43.3844310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:24:43.5845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:24:43.7846362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:24:43.9852181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:24:44.1843644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:24:44.3844585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:24:44.5845750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:24:44.7846743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:24:44.9848524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:24:45.1849159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:24:45.3851832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:24:45.5851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:24:45.7848389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:24:45.9844405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:24:46.1845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:24:46.3846271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:24:46.5847348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:24:46.7848524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:24:46.9851330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:24:47.1851237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:24:47.3852062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:24:47.5843625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:24:47.7845406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:24:47.9850322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:24:48.1851902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:24:48.3852841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:24:48.5843757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:24:48.7844999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:24:48.9847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:24:49.1847918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:24:49.3848390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:24:49.5848985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:24:49.7850997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:24:49.9846313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:24:50.1847893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:24:50.3848636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:24:50.5849652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:24:50.7851052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:24:50.9852159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:24:51.1843442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:24:51.3844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:24:51.5846066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:24:51.7844864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:24:51.9853183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:24:52.1845290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:24:52.3844434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:24:52.5845991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:24:52.7846833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:24:52.9847982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:24:53.1850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:24:53.3851042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:24:53.5851585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:24:53.7853215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:24:53.9847461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:24:54.1849829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:24:54.3849976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:24:54.5851397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:24:54.7852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:24:54.9844332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:24:55.1846279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:24:55.3846375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:24:55.5847862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:24:55.7848337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:24:55.9843313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:24:56.1843344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:24:56.3846504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:24:56.5846379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:24:56.7847495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:24:56.9849238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:24:57.1850573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:24:57.3851632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:24:57.5852643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:24:57.7843828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:24:57.9849517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:24:58.1851039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:24:58.3844252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:24:58.5844881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:24:58.7846117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:24:58.9847693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:24:59.1848868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:24:59.3850037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:24:59.5850710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:24:59.7851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:24:59.9847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:25:00.1848130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:25:00.3849755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:25:00.5850573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:25:00.7851483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:25:00.9853070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:25:01.1844766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:25:01.3844205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:25:01.5846272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:25:01.7847788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:25:01.9853336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:25:02.1845648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:25:02.3845304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:25:02.5846453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:25:02.7847678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:25:02.9849154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:25:03.1850493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:25:03.3850544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:25:03.5852194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:25:03.7843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:25:03.9849321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:25:04.1850408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:25:04.3850610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:25:04.5851996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:25:04.7843331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:25:04.9845230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:25:05.1846065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:25:05.3847208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:25:05.5848312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:25:05.7849096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:25:05.9843917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:25:06.1846209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:25:06.3846336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:25:06.5847273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:25:06.7848185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:25:06.9850122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:25:07.1851816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:25:07.3852031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:25:07.5843081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:25:07.7843739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:25:07.9849376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:25:08.1850399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:25:08.3851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:25:08.5853251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:25:08.7843557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:25:08.9845123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:25:09.1845604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:25:09.3850555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:25:09.5852305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:25:09.7843584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:25:09.9847661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:25:10.1849171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:25:10.3849841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:25:10.5852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:25:10.7852881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:25:10.9843735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:25:11.1845367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:25:11.3846486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:25:11.5847480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:25:11.7846993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:25:11.9843499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:25:12.1845472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:25:12.3845392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:25:12.5847566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:25:12.7848185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:25:12.9849626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:25:13.1850712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:25:13.3852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:25:13.5852978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:25:13.7844492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:25:13.9849333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:25:14.1851516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:25:14.3852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:25:14.5853705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:25:14.7844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:25:14.9845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:25:15.1846438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:25:15.3852259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:25:15.5843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:25:15.7844450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:25:15.9849929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:25:16.1851453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:25:16.3852252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:25:16.5843517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:25:16.7844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:25:16.9845942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:25:17.1847705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:25:17.3848410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:25:17.5849456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:25:17.7850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:25:17.9845562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:25:18.1846953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:25:18.3847505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:25:18.5848900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:25:18.7850487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:25:18.9851724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:25:19.1852714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:25:19.3850895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:25:19.5846687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:25:19.7847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:25:19.9843817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:25:20.1844753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:25:20.3847163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:25:20.5847374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:25:20.7847843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:25:20.9849780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:25:21.1851813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:25:21.3853389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:25:21.5842731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:25:21.7842453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:25:21.9851099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:25:22.1847497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:25:22.3848862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:25:22.5850360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:25:22.7850694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:25:22.9852278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:25:23.1843371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:25:23.3844371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:25:23.5845319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:25:23.7845390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:25:23.9852438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:25:24.1843683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:25:24.3847620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:25:24.5848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:25:24.7849391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:25:24.9852258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:25:25.1852216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:25:25.3843743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:25:25.5843609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:25:25.7845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:25:25.9852549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:25:26.1843840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:25:26.3845773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:25:26.5845781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:25:26.7845275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:25:26.9849669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:25:27.1849502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:25:27.3850929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:25:27.5849756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:25:27.7851200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:25:27.9847224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:25:28.1850370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:25:28.3849382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:25:28.5849648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:25:28.7851512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:25:28.9846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:25:29.1846338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:25:29.3847781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:25:29.5849371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:25:29.7849813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:25:29.9848287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:25:30.1849245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:25:30.3849314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:25:30.5849905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:25:30.7850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:25:30.9853283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:25:31.1843826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:25:31.3845449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:25:31.5845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:25:31.7847265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:25:31.9843067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:25:32.1845972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:25:32.3846737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:25:32.5846999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:25:32.7847518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:25:32.9849144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:25:33.1850917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:25:33.3853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:25:33.5852738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:25:33.7843997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:25:33.9850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:25:34.1850988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:25:34.3851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:25:34.5853477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:25:34.7842215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:25:34.9846983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:25:35.1848396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:25:35.3851768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:25:35.5853176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:25:35.7843801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:25:35.9848788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:25:36.1849523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:25:36.3851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:25:36.5851714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:25:36.7843179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:25:36.9844482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:25:37.1846111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:25:37.3847112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:25:37.5848096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:25:37.7849329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:25:37.9844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:25:38.1846188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:25:38.3847869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:25:38.5848448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:25:38.7849504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:25:38.9850627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:25:39.1851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:25:39.3843234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:25:39.5844297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:25:39.7845515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:25:39.9850540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:25:40.1852614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:25:40.3843206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:25:40.5844700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:25:40.7845084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:25:40.9846661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:25:41.1847689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:25:41.3849058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:25:41.5850153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:25:41.7851222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:25:41.9845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:25:42.1846894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:25:42.3848250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:25:42.5848585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:25:42.7850197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:25:42.9852195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:25:43.1852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:25:43.3844152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:25:43.5845248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:25:43.7846286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:25:43.9850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:25:44.1852379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:25:44.3843594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:25:44.5844435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:25:44.7844856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:25:44.9846755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:25:45.1848055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:25:45.3875068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:25:45.5850245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:25:45.7851308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:25:45.9846651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:25:46.1847926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:25:46.3851583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:25:46.5851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:25:46.7850858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:25:46.9851727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:25:47.1843780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:25:47.3846994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:25:47.5848872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:25:47.7849128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:25:47.9844438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:25:48.1849109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:25:48.3848414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:25:48.5850372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:25:48.7852928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:25:48.9843945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:25:49.1845245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:25:49.3846160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:25:49.5847490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:25:49.7848788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:25:49.9844304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:25:50.1845612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:25:50.3846841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:25:50.5847839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:25:50.7849278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:25:50.9850130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:25:51.1851488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:25:51.3853447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:25:51.5844514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:25:51.7846010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:25:51.9853024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:25:52.1843534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:25:52.3845325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:25:52.5845967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:25:52.7847198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:25:52.9848221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:25:53.1851218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:25:53.3852388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:25:53.5852457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:25:53.7842999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:25:53.9849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:25:54.1849695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:25:54.3852014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:25:54.5852719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:25:54.7843161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:25:54.9844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:25:55.1845765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:25:55.3847239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:25:55.5848076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:25:55.7849064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:25:55.9846302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:25:56.1848003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:25:56.3849734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:25:56.5849464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:25:56.7850877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:25:56.9852058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:25:57.1843717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:25:57.3844593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:25:57.5845629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:25:57.7846875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:25:57.9854215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:25:58.1844174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:25:58.3844810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:25:58.5846070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:25:58.7847314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:25:58.9843898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:25:59.1846595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:25:59.3846012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:25:59.5847622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:25:59.7848734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:25:59.9845748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:26:00.1847264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:26:00.3847238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:26:00.5849556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:26:00.7850205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:26:00.9853178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:26:01.1854584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:26:01.3844081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:26:01.5845469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:26:01.7846118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:26:01.9843927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:26:02.1845559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:26:02.3846097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:26:02.5847430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:26:02.7849185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:26:02.9851403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:26:03.1852344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:26:03.3851993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:26:03.5841759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:26:03.7844183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:26:03.9849980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:26:04.1852444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:26:04.3853647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:26:04.5843946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:26:04.7844867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:26:04.9847461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:26:05.1848468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:26:05.3848205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:26:05.5849002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:26:05.7850290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:26:05.9846547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:26:06.1850550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:26:06.3851978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:26:06.5842944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:26:06.7844636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:26:06.9846154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:26:07.1922537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:26:07.3848124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:26:07.5849513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:26:07.7849927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:26:07.9846408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:26:08.1846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:26:08.3850052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:26:08.5849568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:26:08.7850808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:26:08.9853632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:26:09.1843520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:26:09.3846055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:26:09.5845305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:26:09.7847005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:26:09.9853163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:26:10.1844025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:26:10.3845182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:26:10.5846383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:26:10.7847664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:26:10.9848970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:26:11.1850197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:26:11.3851216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:26:11.5851947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:26:11.7843362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:26:11.9849100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:26:12.1850384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:26:12.3851483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:26:12.5852499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:26:12.7843871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:26:12.9844737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:26:13.1845699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:26:13.3847552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:26:13.5848298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:26:13.7849272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:26:13.9845727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:26:14.1847718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:26:14.3848101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:26:14.5849146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:26:14.7850188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:26:14.9851215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:26:15.1853722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:26:15.3845035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:26:15.5844733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:26:15.7846301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:26:15.9854152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:26:16.1843802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:26:16.3846154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:26:16.5846280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:26:16.7847015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:26:16.9848524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:26:17.1851244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:26:17.3850184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:26:17.5851917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:26:17.7842644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:26:17.9851165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:26:18.1850792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:26:18.3851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:26:18.5842829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:26:18.7843925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:26:18.9845907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:26:19.1846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:26:19.3847663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:26:19.5849389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:26:19.7849759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:26:19.9846044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:26:20.1846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:26:20.3848398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:26:20.5849114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:26:20.7850443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:26:20.9852206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:26:21.1842988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:26:21.3843848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:26:21.5845296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:26:21.7846625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:26:21.9843696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:26:22.1845977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:26:22.3846869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:26:22.5848526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:26:22.7849049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:26:22.9850281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:26:23.1851704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:26:23.3852353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:26:23.5843539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:26:23.7845120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:26:23.9850836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:26:24.1853714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:26:24.3843705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:26:24.5844290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:26:24.7846386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:26:24.9847863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:26:25.1848646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:26:25.3849600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:26:25.5850053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:26:25.7844725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:26:25.9851745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:26:26.1853206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:26:26.3844454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:26:26.5845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:26:26.7846040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:26:26.9847958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:26:27.1849193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:26:27.3849831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:26:27.5850994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:26:27.7852619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:26:27.9852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:26:28.1844649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:26:28.3846791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:26:28.5846310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:26:28.7847955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:26:28.9849063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:26:29.1850344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:26:29.3853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:26:29.5852924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:26:29.7843426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:26:29.9850831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:26:30.1852150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:26:30.3854522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:26:30.5843916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:26:30.7844128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:26:30.9847479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:26:31.1847355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:26:31.3849909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:26:31.5849702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:26:31.7850368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:26:31.9844625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:26:32.1846823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:26:32.3847400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:26:32.5848287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:26:32.7849102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:26:32.9850967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:26:33.1853382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:26:33.3844079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:26:33.5844211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:26:33.7845574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:26:33.9851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:26:34.1853440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:26:34.3846059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:26:34.5844830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:26:34.7845635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:26:34.9847191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:26:35.1849082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:26:35.3850198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:26:35.5851155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:26:35.7851508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:26:35.9850061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:26:36.1851085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:26:36.3852525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:26:36.5843144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:26:36.7844427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:26:36.9845074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:26:37.1846857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:26:37.3848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:26:37.5849316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:26:37.7850121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:26:37.9844426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:26:38.1846507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:26:38.3847203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:26:38.5848633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:26:38.7849764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:26:38.9850943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:26:39.1852050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:26:39.3843326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:26:39.5844246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:26:39.7845706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:26:39.9850881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:26:40.1852964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:26:40.3843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:26:40.5846676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:26:40.7847022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:26:40.9849113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:26:41.1849831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:26:41.3851722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:26:41.5852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:26:41.7844000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:26:41.9850378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:26:42.1852105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:26:42.3845791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:26:42.5845694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:26:42.7847514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:26:42.9848808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:26:43.1850097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:26:43.3850591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:26:43.5852254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:26:43.7843211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:26:43.9851611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:26:44.1852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:26:44.3852763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:26:44.5843763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:26:44.7844807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:26:44.9845929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:26:45.1847357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:26:45.3848317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:26:45.5849576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:26:45.7850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:26:45.9846166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:26:46.1849162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:26:46.3849454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:26:46.5849664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:26:46.7851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:26:46.9852232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:26:47.1843730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:26:47.3844971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:26:47.5846091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:26:47.7847169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:26:47.9854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:26:48.1844261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:26:48.3845388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:26:48.5846468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:26:48.7847182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:26:48.9849004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:26:49.1851709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:26:49.3852156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:26:49.5851788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:26:49.7843591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:26:49.9849469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:26:50.1850228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:26:50.3851342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:26:50.5852475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:26:50.7843886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:26:50.9844924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:26:51.1846871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:26:51.3847282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:26:51.5848064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:26:51.7849675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:26:51.9845868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:26:52.1847968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:26:52.3848572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:26:52.5848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:26:52.7851101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:26:52.9852415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:26:53.1844639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:26:53.3844271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:26:53.5845344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:26:53.7846515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:26:53.9852713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:26:54.1843658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:26:54.3846283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:26:54.5845556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:26:54.7846978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:26:54.9850187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:26:55.1850775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:26:55.3852166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:26:55.5851601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:26:55.7842496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:26:55.9848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:26:56.1851951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:26:56.3844580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:26:56.5846323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:26:56.7845611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:26:56.9847333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:26:57.1848855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:26:57.3881233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:26:57.5850507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:26:57.7851912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:26:57.9847614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:26:58.1848694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:26:58.3851044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:26:58.5851045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:26:58.7852465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:26:58.9843875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:26:59.1845969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:26:59.3847149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:26:59.5848797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:26:59.7849573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:26:59.9848483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:27:00.1849665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:27:00.3848861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:27:00.5849892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:27:00.7850814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:27:00.9853913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:27:01.1845658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:27:01.3845354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:27:01.5846179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:27:01.7847157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:27:01.9845202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:27:02.1845029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:27:02.3845940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:27:02.5847665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:27:02.7848739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:27:02.9850340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:27:03.1852234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:27:03.3843786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:27:03.5844551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:27:03.7845657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:27:03.9852317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:27:04.1843681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:27:04.3845633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:27:04.5845817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:27:04.7846848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:27:04.9847534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:27:05.1849278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:27:05.3852163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:27:05.5851908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:27:05.7843036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:27:05.9850230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:27:06.1849802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:27:06.3851719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:27:06.5852248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:27:06.7843025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:27:06.9844508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:27:07.1847492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:27:07.3847516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:27:07.5848466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:27:07.7849222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:27:07.9846653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:27:08.1847805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:27:08.3848683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:27:08.5850044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:27:08.7850624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:27:08.9852403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:27:09.1845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:27:09.3845616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:27:09.5845622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:27:09.7846341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:27:09.9854651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:27:10.1843548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:27:10.3848562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:27:10.5849634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:27:10.7851300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:27:10.9851582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:27:11.1844796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:27:11.3845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:27:11.5845158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:27:11.7847310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:27:11.9843288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:27:12.1845904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:27:12.3847663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:27:12.5851874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:27:12.7852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:27:12.9844002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:27:13.1846732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:27:13.3846786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:27:13.5847741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:27:13.7848516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:27:13.9845878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:27:14.1847171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:27:14.3848271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:27:14.5849047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:27:14.7849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:27:14.9851395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:27:15.1852101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:27:15.3843606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:27:15.5844592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:27:15.7845879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:27:15.9851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:27:16.1842631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:27:16.3844705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:27:16.5845917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:27:16.7846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:27:16.9848357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:27:17.1849555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:27:17.3850594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:27:17.5851801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:27:17.7852453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:27:17.9848107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:27:18.1850066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:27:18.3852274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:27:18.5852103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:27:18.7842666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:27:18.9844335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:27:19.1852182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:27:19.3843278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:27:19.5844517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:27:19.7845963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:27:19.9843459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:27:20.1844786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:27:20.3845402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:27:20.5846988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:27:20.7847874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:27:20.9849588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:27:21.1850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:27:21.3851956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:27:21.5852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:27:21.7847745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:27:21.9845054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:27:22.1847562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:27:22.3847073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:27:22.5847564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:27:22.7848754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:27:22.9850508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:27:23.1851659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:27:23.3852691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:27:23.5843703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:27:23.7844899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:27:23.9849653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:27:24.1851236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:27:24.3843134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:27:24.5844093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:27:24.7846780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:27:24.9848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:27:25.1850383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:27:25.3851945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:27:25.5851963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:27:25.7852539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:27:25.9850620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:27:26.1851390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:27:26.3854024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:27:26.5843103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:27:26.7844566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:27:26.9846391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:27:27.1846889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:27:27.3847670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:27:27.5849512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:27:27.7851686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:27:27.9846446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:27:28.1848519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:27:28.3849528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:27:28.5850368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:27:28.7851646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:27:28.9852250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:27:29.1844254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:27:29.3844579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:27:29.5845714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:27:29.7847444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:27:29.9852730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:27:30.1844939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:27:30.3845298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:27:30.5846487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:27:30.7848819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:27:30.9848939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:27:31.1850547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:27:31.3852360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:27:31.5852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:27:31.7843395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:27:31.9848386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:27:32.1851103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:27:32.3851578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:27:32.5852682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:27:32.7844318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:27:32.9845584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:27:33.1847770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:27:33.3847264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:27:33.5848267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:27:33.7849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:27:33.9845824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:27:34.1845909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:27:34.3853347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:27:34.5843667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:27:34.7844834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:27:34.9847666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:27:35.1847747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:27:35.3848979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:27:35.5848093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:27:35.7850349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:27:35.9847697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:27:36.1849172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:27:36.3850707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:27:36.5850077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:27:36.7852191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:27:36.9841474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:27:37.1897957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:27:37.3846176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:27:37.5847600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:27:37.7848383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:27:37.9845627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:27:38.1846432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:27:38.3846310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:27:38.5847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:27:38.7849020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:27:38.9850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:27:39.1852765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:27:39.3852900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:27:39.5844212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:27:39.7844471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:27:39.9848142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:27:40.1853386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:27:40.3853945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:27:40.5843722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:27:40.7843554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:27:40.9848447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:27:41.1847991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:27:41.3848698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:27:41.5849649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:27:41.7850685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:27:41.9848182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:27:42.1849180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:27:42.3850300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:27:42.5851431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:27:42.7851407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:27:42.9844791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:27:43.1846344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:27:43.3845468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:27:43.5847873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:27:43.7848706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:27:43.9846733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:27:44.1846549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:27:44.3847749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:27:44.5848223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:27:44.7848309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:27:44.9851015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:27:45.1852861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:27:45.3845111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:27:45.5847356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:27:45.7849012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:27:45.9842960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:27:46.1845361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:27:46.3848224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:27:46.5848265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:27:46.7849263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:27:46.9850954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:27:47.1851867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:27:47.3853221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:27:47.5843926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:27:47.7845147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:27:47.9851541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:27:48.1853142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:27:48.3862079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:27:48.5843859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:27:48.7846089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:27:48.9847586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:27:49.1848934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:27:49.3849882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:27:49.5850294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-07-01T23:27:49.7851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:27:49.9847973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:27:50.1849251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:27:50.3850317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:27:50.5851049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:27:50.7852511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:27:50.9844017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:27:51.1846750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:27:51.3846939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:27:51.5847704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:27:51.7849532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:27:51.9847482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:27:52.1853392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:27:52.3843170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:27:52.5844233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:27:52.7845352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:27:52.9846737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:27:53.1848225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:27:53.3848822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:27:53.5849588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:27:53.7850960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:27:53.9849613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:27:54.1912824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:27:54.3851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:27:54.5851558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:27:54.7852826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:27:54.9844064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:27:55.1846315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:27:55.3846198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:27:55.5848157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:27:55.7847527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:27:55.9844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:27:56.1846069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:27:56.3847143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:27:56.5848152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:27:56.7849007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:27:56.9852410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:27:57.1852816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:27:57.3853088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:27:57.5844857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:27:57.7845890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:27:57.9851144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:27:58.1852996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:58.3843728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:58.5845108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:58.7845390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:58.9846910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:59.1848084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:59.3892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:59.5850913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:27:59.7852293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:27:59.9847713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:28:00.1849398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:28:00.3849959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:28:00.5851415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:28:00.7852506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:28:00.9844765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:28:01.1845094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:28:01.3846794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:28:01.5846900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:28:01.7847988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:28:01.9846168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:28:02.1846244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:28:02.3847487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:28:02.5848543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:28:02.7849925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:28:02.9851436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:28:03.1853169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:28:03.3844902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:28:03.5843744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:28:03.7843981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:28:03.9851378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:28:04.1852683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:28:04.3844583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:28:04.5844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:28:04.7844721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:28:04.9847637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:28:05.1849013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:28:05.3851616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:28:05.5851631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:28:05.7851807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:28:05.9850403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:28:06.1850412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:28:06.3851586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:28:06.5852417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:28:06.7842252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:28:06.9846534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:28:07.1846376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:28:07.3848630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:28:07.5848169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:28:07.7848188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:28:07.9844744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:28:08.1846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:28:08.3848290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:28:08.5848767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:28:08.7848003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:28:08.9851938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:28:09.1852982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:28:09.3845186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:28:09.5844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:28:09.7849515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:28:09.9851021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:28:10.1849128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:28:10.3849842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:28:10.5850940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:28:10.7851457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:28:10.9844012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:28:11.1845113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:28:11.3845641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:28:11.5846871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:28:11.7847504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:28:11.9849009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:28:12.1843661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:28:12.3845093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:28:12.5844002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:28:12.7846184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:28:12.9847370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:28:13.1847046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:28:13.3847210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:28:13.5847900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:28:13.7849119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:28:13.9850680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:28:14.1846757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:28:14.3847755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:28:14.5848572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:28:14.7848478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:28:14.9852654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:28:15.1852224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:28:15.3843792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:28:15.5844439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:28:15.7845051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:28:15.9847236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:28:16.1844235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:28:16.3845378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:28:16.5846135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:28:16.7847270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:28:16.9850151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:28:17.1850572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:28:17.3850899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:28:17.5852108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:28:17.7843189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:28:17.9845445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:28:18.1851509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:28:18.3854626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:28:18.5843896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:28:18.7844963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:28:18.9847757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:28:19.1848023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:28:19.3848607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:28:19.5849679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:28:19.7850486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:28:19.9847120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:28:20.1842834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:28:20.3844829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:28:20.5845591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:28:20.7847041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:28:20.9848699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:28:21.1850128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:28:21.3851385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:28:21.5851696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:28:21.7843251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:28:21.9844365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:28:22.1850644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:28:22.3851893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:28:22.5853105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:28:22.7844003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:28:22.9845624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:28:23.1846832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:28:23.3847523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:28:23.5848559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:28:23.7850163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:28:23.9851553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:28:24.1847988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:28:24.3847873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:28:24.5849646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:28:24.7851106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:28:24.9852342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:28:25.1843623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:28:25.3845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:28:25.5845495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:28:25.7846541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:28:25.9847857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:28:26.1844399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:28:26.3844807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:28:26.5845841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:28:26.7847170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:28:26.9848704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:28:27.1849778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:28:27.3851224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:28:27.5852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:28:27.7843007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:28:27.9844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:28:28.1849979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:28:28.3851095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:28:28.5851605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:28:28.7842831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:28:28.9844975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:28:29.1846820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:28:29.3846983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:28:29.5847883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:28:29.7849317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:28:29.9850353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:28:30.1847310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:28:30.3848747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:28:30.5849995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:28:30.7850593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:28:30.9852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:28:31.1843814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:28:31.3845733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:28:31.5845667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:28:31.7846797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:28:31.9848098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:28:32.1844041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:28:32.3845359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:28:32.5846531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:28:32.7847896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:28:32.9849705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:28:33.1850304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:28:33.3851398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:28:33.5852648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:28:33.7843369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:28:33.9844107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:28:34.1851670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:28:34.3852909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:28:34.5843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:28:34.7845588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:28:34.9846693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:28:35.1849403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:28:35.3850804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:28:35.5850030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:28:35.7851362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:28:35.9852560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:28:36.1849227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:28:36.3843597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:28:36.5844713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:28:36.7848489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:28:36.9849767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:28:37.1849684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:28:37.3851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:28:37.5852847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:28:37.7842677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:28:37.9845808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:28:38.1852152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:28:38.3843522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:28:38.5844361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:28:38.7845661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:28:38.9846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:28:39.1848621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:28:39.3848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:28:39.5850221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:28:39.7851674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:28:39.9853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:28:40.1849618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:28:40.3849926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:28:40.5851007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:28:40.7852193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:28:40.9844028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:28:41.1844720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:28:41.3845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:28:41.5846942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:28:41.7847671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:28:41.9849504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:28:42.1845189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:28:42.3846970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:28:42.5847588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:28:42.7848511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:28:42.9850432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:28:43.1850949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:28:43.3852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:28:43.5843269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:28:43.7844877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:28:43.9846215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:28:44.1851471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:28:44.3852492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:28:44.5844778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:28:44.7845345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:28:44.9847560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:28:45.1847751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:28:45.3850094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:28:45.5850000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:28:45.7851344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:28:45.9852835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:28:46.1847852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:28:46.3850607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:28:46.5850308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:28:46.7850982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:28:46.9852746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:28:47.1843822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:28:47.3845404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:28:47.5845883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:28:47.7847013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:28:47.9847840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:28:48.1844774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:28:48.3845358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:28:48.5847038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:28:48.7847809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:28:48.9849072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:28:49.1852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:28:49.3851870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:28:49.5852469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:28:49.7843931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:28:49.9845545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:28:50.1851157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:28:50.3851964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:28:50.5842905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:28:50.7844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:28:50.9845685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:28:51.1847109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:28:51.3848238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:28:51.5849142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:28:51.7850115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:28:51.9851918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:28:52.1848375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:28:52.3850338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:28:52.5850821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:28:52.7851690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:28:52.9843159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:28:53.1845261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:28:53.3846530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:28:53.5846634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:28:53.7845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:28:53.9849058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:28:54.1846780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:28:54.3846772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:28:54.5848162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:28:54.7849003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:28:54.9850861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:28:55.1851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:28:55.3844232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:28:55.5844333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:28:55.7844887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:28:55.9847015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:28:56.1843633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:28:56.3844380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:28:56.5845663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:28:56.7846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:28:56.9848676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:28:57.1850532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:28:57.3850560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:28:57.5852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:28:57.7852493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:28:57.9844997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:28:58.1849396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:28:58.3850886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:28:58.5851481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:28:58.7853285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:28:58.9844390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:28:59.1845141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:28:59.3848395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:28:59.5847882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:28:59.7851144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:28:59.9852419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:29:00.1849129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:29:00.3850442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:29:00.5850058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:29:00.7852249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:29:00.9853513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:29:01.1843739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:29:01.3846914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:29:01.5846788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:29:01.7847324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:29:01.9848470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:29:02.1846528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:29:02.3847526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:29:02.5848252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:29:02.7849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:29:02.9853098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:29:03.1844406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:29:03.3845677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:29:03.5846287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:29:03.7846631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:29:03.9848346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:29:04.1843932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:29:04.3844928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:29:04.5846546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:29:04.7847528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:29:04.9849121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:29:05.1850558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:29:05.3929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:29:05.5852510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:29:05.7843514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:29:05.9845357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:29:06.1852346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:29:06.3852752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:29:06.5843612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:29:06.7844915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:29:06.9845861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:29:07.1847789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:29:07.3848520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:29:07.5849992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:29:07.7851181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:29:07.9852872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:29:08.1847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:29:08.3848610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:29:08.5849482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:29:08.7850955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:29:08.9851055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:29:09.1844029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:29:09.3844546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:29:09.5846227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:29:09.7846020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:29:09.9848697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:29:10.1845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:29:10.3847255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:29:10.5847342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:29:10.7849003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:29:10.9850838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:29:11.1851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:29:11.3852594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:29:11.5844443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:29:11.7844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:29:11.9846222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:29:12.1852577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:29:12.3843492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:29:12.5844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:29:12.7845582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:29:12.9846925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:29:13.1848081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:29:13.3851080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:29:13.5850485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:29:13.7851377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:29:13.9853774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:29:14.1850822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:29:14.3851258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:29:14.5852692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:29:14.7843841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:29:14.9845743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:29:15.1846623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:29:15.3846872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:29:15.5849731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:29:15.7849841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:29:15.9851580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:29:16.1846450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:29:16.3847434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:29:16.5848072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:29:16.7849396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:29:16.9850876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:29:17.1852425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:29:17.3853377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:29:17.5845329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:29:17.7845646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:29:17.9845850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:29:18.1851560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:29:18.3852711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:29:18.5844440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:29:18.7844542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:29:18.9844891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:29:19.1847640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:29:19.3848421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:29:19.5849503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:29:19.7850275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:29:19.9852400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:20.1849564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:29:20.3851149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:29:20.5851944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:29:20.7852665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:29:20.9844455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:29:21.1845311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:29:21.3847716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:29:21.5847826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:29:21.7848732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:29:21.9850885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:29:22.1845801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:29:22.3846869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:29:22.5848546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:29:22.7849060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:29:22.9850786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:29:23.1851780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:29:23.3852987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:23.5844008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:29:23.7844650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:29:23.9846038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:29:24.1851418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:29:24.3852061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:29:24.5843851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:29:24.7844351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:29:24.9846121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:29:25.1846843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:29:25.3848634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:29:25.5848989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:29:25.7849869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:29:25.9851948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:29:26.1848953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:29:26.3849625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:29:26.5850604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:29:26.7851514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:29:26.9852633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:29:27.1843913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:29:27.3846849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:29:27.5846612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:29:27.7847223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:29:27.9848998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:29:28.1845846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:29:28.3844984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:28.5846792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:29:28.7851876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:29:28.9843059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:29:29.1844637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:29:29.3844704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:29:29.5846585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:29:29.7847912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:29:29.9849254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:29:30.1844869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:30.3846309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:30.5847446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:30.7851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:30.9853033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:29:31.1844193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:29:31.3845200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:29:31.5846607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:29:31.7847092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:29:31.9849070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:29:32.1845146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:29:32.3845823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:29:32.5846410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:29:32.7847574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:29:32.9848498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:29:33.1850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:29:33.3851166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:29:33.5853472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:29:33.7844414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:29:33.9845505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:29:34.1851588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:29:34.3851477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:29:34.5852436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:29:34.7844055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:29:34.9844905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:29:35.1846265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:29:35.3848604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:29:35.5849124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:29:35.7849710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:29:35.9851377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:29:36.1846632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:29:36.3847609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:29:36.5848253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:29:36.7849719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:29:36.9843632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:29:37.1846934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:29:37.3845804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:29:37.5848317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:29:37.7847967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:29:37.9849407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:29:38.1844477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:29:38.3844970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:29:38.5845776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:29:38.7846517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:29:38.9848471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:29:39.1850073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:29:39.3850264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:29:39.5851836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:29:39.7843510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:29:39.9844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:29:40.1848783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:29:40.3850842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:29:40.5850876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:29:40.7852008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:29:40.9843707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:29:41.1845794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:29:41.3847052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:29:41.5846476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:29:41.7847845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:29:41.9848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:29:42.1847661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:29:42.3849231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:29:42.5851386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:29:42.7851164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:29:42.9845860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:29:43.1845589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:29:43.3847103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:29:43.5848105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:29:43.7848774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:29:43.9850412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:29:44.1847784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:29:44.3850640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:29:44.5849704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:29:44.7851355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:29:44.9854201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:29:45.1843636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:29:45.3844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:29:45.5846285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:29:45.7847127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:29:45.9848071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:29:46.1846000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:29:46.3845448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:29:46.5846867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:29:46.7847626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:29:46.9849175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:29:47.1883230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:29:47.3852920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:29:47.5845799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:29:47.7847141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:29:47.9848383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:29:48.1845491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:29:48.3847124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:29:48.5847622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:29:48.7848437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:29:48.9850316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:29:49.1852958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:29:49.3852099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:29:49.5842852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:29:49.7844348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:29:49.9847374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:29:50.1854286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:29:50.3844918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:29:50.5846314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:29:50.7847817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:29:50.9849480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:29:51.1850291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:29:51.3851460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:29:51.5852761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:29:51.7843599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:29:51.9846578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:29:52.1845197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:29:52.3844961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:29:52.5845930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:29:52.7847273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:29:52.9848647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:29:53.1849477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:29:53.3851006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:29:53.5851878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:29:53.7853062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:29:53.9843881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:29:54.1851045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:29:54.3851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:29:54.5853037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:29:54.7843150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:29:54.9844642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:29:55.1846054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:29:55.3846660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:29:55.5848173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:29:55.7844120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:29:55.9845461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:29:56.1852491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:29:56.3842481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:29:56.5844686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:29:56.7845499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:29:56.9847842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:29:57.1850768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:29:57.3851932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:29:57.5853372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:29:57.7844229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:29:57.9846098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:29:58.1848155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:29:58.3849635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:29:58.5851266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:29:58.7851940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:29:58.9843923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:29:59.1844189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:29:59.3846300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:29:59.5847345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:29:59.7847890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:29:59.9849370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:30:00.1845408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:30:00.3846090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:30:00.5847224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:30:00.7848443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:30:00.9850343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:30:01.1852906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:30:01.3852004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:30:01.5843004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:30:01.7844213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:30:01.9845516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:30:02.1852000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:30:02.3853735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:30:02.5844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:30:02.7845193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:30:02.9846340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:30:03.1847923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:30:03.3849041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:30:03.5850603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:30:03.7850845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:30:03.9852960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:30:04.1848320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:30:04.3849361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:30:04.5850936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:30:04.7852087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:30:04.9843437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:30:05.1844657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:30:05.3846500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:30:05.5846490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:30:05.7850155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:30:05.9851731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:30:06.1848763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:30:06.3848032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:30:06.5848189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:30:06.7848925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:30:06.9850739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:30:07.1844159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:30:07.3844530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:30:07.5845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:30:07.7849576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:30:07.9850905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:30:08.1852391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:30:08.3853071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:30:08.5842762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:30:08.7845132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:30:08.9847346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:30:09.1848743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:30:09.3848665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:30:09.5848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:30:09.7851024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:30:09.9852952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:30:10.1849630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:30:10.3850447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:30:10.5852204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:30:10.7842759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:30:10.9844620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:30:11.1845692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:30:11.3847007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:30:11.5848429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:30:11.7849013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:30:11.9850185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:30:12.1846898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:30:12.3847669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:30:12.5849484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:30:12.7849987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:30:12.9850634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:30:13.1852703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:30:13.3843663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:30:13.5844865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:30:13.7845822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:30:13.9847650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:30:14.1843678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:30:14.3844937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:30:14.5845542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:30:14.7846516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:30:14.9848233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:30:15.1849551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:30:15.3850639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:30:15.5851936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:30:15.7853157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:30:15.9844666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:30:16.1850736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:30:16.3851856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:30:16.5852041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:30:16.7843861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:30:16.9845005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:30:17.1846706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:30:17.3847546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:30:17.5848603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:30:17.7849190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:30:17.9851350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:30:18.1847903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:30:18.3848719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:30:18.5850017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:30:18.7851433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:30:18.9852397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:30:19.1845111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:30:19.3845058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:30:19.5845639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:30:19.7847625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:30:19.9848940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:30:20.1847532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:30:20.3848534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:30:20.5849441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:30:20.7849925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:30:20.9851209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:30:21.1853275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:30:21.3844313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:30:21.5844917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:30:21.7845727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:30:21.9847525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:30:22.1843940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:30:22.3845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:30:22.5845397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:30:22.7847864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:30:22.9848196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:30:23.1849485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:30:23.3849742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:30:23.5851818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:30:23.7852937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:30:23.9844020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:30:24.1850800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:30:24.3853129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:30:24.5853006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:30:24.7843133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:30:24.9845213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:30:25.1846559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:30:25.3889697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:30:25.5849352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:30:25.7849879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:30:25.9852049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:30:26.1847301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:30:26.3849027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:30:26.5848943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:30:26.7850318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:30:26.9851734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:30:27.1852914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:30:27.3847298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:30:27.5847064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:30:27.7849762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:30:27.9850750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:30:28.1847435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:30:28.3848261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:30:28.5848955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:30:28.7850528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:30:28.9851476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:30:29.1853654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:30:29.3843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:30:29.5845353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:30:29.7847975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:30:29.9850127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:30:30.1845246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:30:30.3846649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:30:30.5847646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:30:30.7849084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:30:30.9850690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:30:31.1851545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:30:31.3852352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:30:31.5843849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:30:31.7843755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:30:31.9846103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:30:32.1853282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:30:32.3843858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:30:32.5845124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:30:32.7845247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:30:32.9847105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:30:33.1848239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:30:33.3851793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:30:33.5852686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:30:33.7843921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:30:33.9845518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:30:34.1852311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:30:34.3842162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:30:34.5844304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:30:34.7845702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:30:34.9846452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:30:35.1850744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:30:35.3851812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:30:35.5853002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:30:35.7843812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:30:35.9845351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:30:36.1851345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:30:36.3852645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:30:36.5843784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:30:36.7844421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:30:36.9846235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:30:37.1849184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:30:37.3851337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:30:37.5851596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:30:37.7845450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:30:37.9846620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:30:38.1852165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:30:38.3852561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:30:38.5843949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:30:38.7844605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:30:38.9846670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:30:39.1847193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:30:39.3884236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:30:39.5849549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:30:39.7850245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:30:39.9852358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:30:40.1849170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:30:40.3850212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:30:40.5850523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:30:40.7851883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:30:40.9842824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:30:41.1846299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:30:41.3845737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:30:41.5846652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:30:41.7847498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:30:41.9849494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:30:42.1845252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:30:42.3846842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:30:42.5847041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:30:42.7849031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:30:42.9850395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:30:43.1850988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:30:43.3850359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:30:43.5844743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:30:43.7844942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:30:43.9846466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:30:44.1851231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:30:44.3852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:30:44.5843966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:30:44.7847399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:30:44.9848525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:30:45.1851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:30:45.3852502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:30:45.5843528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:30:45.7845871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:30:45.9846534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:30:46.1852642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:30:46.3843908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:30:46.5844503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:30:46.7845854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:30:46.9848822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:30:47.1848851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:30:47.3850584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:30:47.5850796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:30:47.7851888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:30:47.9843767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:30:48.1849860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:30:48.3851895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:30:48.5853828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:30:48.7942778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:30:48.9844858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:30:49.1848021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:30:49.3847395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:30:49.5848340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:30:49.7849733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:30:49.9850787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:30:50.1846961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:30:50.3847657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:30:50.5848608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:30:50.7850161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:30:50.9851710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:30:51.1854564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:30:51.3845031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:30:51.5844377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:30:51.7843936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:30:51.9847059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:30:52.1942305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:30:52.3844958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:30:52.5845614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:30:52.7847429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:30:52.9848732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:30:53.1849966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:30:53.3852264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:30:53.5852261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:30:53.7852955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:30:53.9943737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:30:54.1850065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:30:54.3851171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:30:54.5851953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:30:54.7952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:30:54.9844525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:30:55.1845688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:30:55.3847009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:30:55.5848353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:30:55.7848972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:30:55.9850659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:30:56.1848743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:30:56.3849509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:30:56.5848888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:30:56.7848882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:30:56.9851298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:30:57.1952499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:30:57.3943938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:30:57.5845487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:30:57.7846876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:30:57.9848005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:30:58.1943296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:30:58.3846729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:30:58.5846763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:30:58.7847664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:30:58.9849084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:30:59.1850596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:30:59.3850236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:30:59.5853065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:30:59.7942290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:30:59.9943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:31:00.1850089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:31:00.3851642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:31:00.5852592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:31:00.7943984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:31:00.9845502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:31:01.1847604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:31:01.3847771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:31:01.5848758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:31:01.7849962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:31:01.9851226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:31:02.1846232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:31:02.3847967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:31:02.5848413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:31:02.7850009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:31:02.9853269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:31:03.1854130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:31:03.3943549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:31:03.5848519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:31:03.7849296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:31:03.9850837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:31:04.1846263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:31:04.3847790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:31:04.5848978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:31:04.7849833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:31:04.9851916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:31:05.1853180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:31:05.3942911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:31:05.5944441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:31:05.7944810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:31:05.9847389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:31:06.1852663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:31:06.3943734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:31:06.5945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:31:06.7846527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:31:06.9847740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:31:07.1849031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:31:07.3850947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:31:07.5851343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:31:07.7852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:31:07.9942328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:31:08.1849922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:31:08.3850643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:31:08.5851448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:31:08.7852529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:31:08.9943162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:31:09.1846529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:31:09.3847481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:31:09.5847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:31:09.7848521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:31:09.9851271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:31:10.1945413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:31:10.3847699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:31:10.5848391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:31:10.7848629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:31:10.9850844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:31:11.1852495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:31:11.3952641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:31:11.5943964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:31:11.7945525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:31:11.9847085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:31:12.1953504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:31:12.3943293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:31:12.5944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:31:12.7946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:31:12.9848194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:31:13.1849351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:31:13.3852082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:31:13.5851058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:31:13.7852470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:31:13.9942783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:31:14.1850878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:31:14.3851795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:31:14.5853060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:31:14.7942897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:31:14.9945341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:31:15.1945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:31:15.3848531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:31:15.5848757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:31:15.7849864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:31:15.9851639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:31:16.1848923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:31:16.3848820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:31:16.5849827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:31:16.7850653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:31:16.9851570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:31:17.1855190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:31:17.3943324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:31:17.5945154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:31:17.7945623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:31:17.9947638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:31:18.1943895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:31:18.3945344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:31:18.5945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:31:18.7848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:31:18.9849267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:31:19.1850276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:31:19.3851718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:31:19.5852412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:31:19.7943338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:31:19.9944558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:31:20.1851761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:31:20.3852146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:31:20.5952614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:31:20.7943261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:31:20.9944654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:31:21.1946866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:31:21.3848365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:31:21.5848625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:31:21.7852202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:31:21.9952200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:31:22.1849996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:31:22.3850031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:31:22.5850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:31:22.7852934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:31:22.9943143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:31:23.1944237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:31:23.3946189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:31:23.5946857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:31:23.7848756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:31:23.9850154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:31:24.1945652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:31:24.3947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:31:24.5849040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:31:24.7852680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:31:24.9942948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:31:25.1944215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:31:25.3946328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:31:25.5946514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:31:25.7947219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:31:25.9849712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:31:26.1944732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:31:26.3945107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:31:26.5947031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:31:26.7948034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:31:26.9851863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:31:27.1851681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:31:27.3852183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:31:27.5943745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:31:27.7849847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:31:27.9851955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:31:28.1853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:31:28.3954428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:31:28.5944071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:31:28.7945075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:31:28.9946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:31:29.1946506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:31:29.3850421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:31:29.5851397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:31:29.7851393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:31:29.9852656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:31:30.1947337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:31:30.3849647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:31:30.5850367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:31:30.7855585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:31:30.9952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:31:31.1943349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:31:31.3944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:31:31.5945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:31:31.7946926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:31:31.9948599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:31:32.1944483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:31:32.3945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:31:32.5946779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:31:32.7948175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:31:32.9850083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:31:33.1852815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:31:33.3945905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:31:33.5946181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:31:33.7948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:31:33.9850818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:31:34.1945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:31:34.3947854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:31:34.5948240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:31:34.7949805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:31:34.9851601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:31:35.1948084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:31:35.3950267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:31:35.5850558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:31:35.7851131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:31:35.9853862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:31:36.1948619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:31:36.3949049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:31:36.5850610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:31:36.7851871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:31:36.9952432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:31:37.1943667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:31:37.3945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:31:37.5945068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:31:37.7946383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:31:37.9947485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:31:38.1944749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:31:38.3945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:31:38.5946546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:31:38.7942739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:31:38.9944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:31:39.1945550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:31:39.3947187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:31:39.5948637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:31:39.7948798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:31:39.9851906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:31:40.1945616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:31:40.3947981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:31:40.5948412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:31:40.7949321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:31:40.9853670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:31:41.1852610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:31:41.3943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:31:41.5943817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:31:41.7946204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:31:41.9946140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:31:42.1943533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:31:42.3945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:31:42.5945560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:31:42.7946874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:31:42.9948386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:31:43.1852028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:31:43.3852168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:31:43.5852935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:31:43.7941931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:31:43.9947371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:31:44.1943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:31:44.3946153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:31:44.5946985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:31:44.7947732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:31:44.9852045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:31:45.1851922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:31:45.3853985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:31:45.5942748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:31:45.7944557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:31:45.9945406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:31:46.1852544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:31:46.3953263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:31:46.5944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:31:46.7944370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:31:46.9946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:31:47.1948042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:31:47.3948200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:31:47.5949877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:31:47.7950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:31:47.9952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:31:48.1948252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:31:48.3948823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:31:48.5949314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:31:48.7951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:31:48.9952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:31:49.1943956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:31:49.3946753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:31:49.5945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:31:49.7946971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:31:49.9947738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:31:50.1944339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:31:50.3946256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:31:50.5947615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:31:50.7948492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:31:50.9949287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:31:51.1950523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:31:51.3952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:31:51.5942584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:31:51.7943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:31:51.9944750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:31:52.1951043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:31:52.3954075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:31:52.5943932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:31:52.7949304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:31:52.9946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:31:53.1947275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:31:53.3948862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:31:53.5949507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:31:53.7951533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:31:53.9951785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:31:54.1948390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:31:54.3947189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:31:54.5947737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:31:54.7948838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:31:54.9948969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:31:55.1951410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:31:55.3952612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:31:55.5943665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:31:55.7943624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:31:55.9944978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:31:56.1951052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:31:56.3953681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:31:56.5943945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:31:56.7944699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:31:56.9945546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:31:57.1947245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:31:57.3949490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:31:57.5950396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:31:57.7950739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:31:57.9951938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:31:58.1948099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:31:58.3949398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:31:58.5950463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:31:58.7951913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:31:58.9942410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:31:59.1944635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:31:59.3945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:31:59.5946904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:31:59.7947909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:31:59.9949317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:32:00.1943626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:32:00.3945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:32:00.5945533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:32:00.7947124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:32:00.9948436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:32:01.1949910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:32:01.3950934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:32:01.5951955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:32:01.7942888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:32:01.9948840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:32:02.1944734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:32:02.3945636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:32:02.5947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:32:02.7947780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:32:02.9950492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:32:03.1951723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:32:03.3953542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:32:03.5942638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:32:03.7943724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:32:03.9944204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:32:04.1950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:32:04.3950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:32:04.5952296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:32:04.7943642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:32:04.9945296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:32:05.1946012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:32:05.3947045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:32:05.5948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:32:05.7949943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:32:05.9950166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:32:06.1947882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:32:06.3948182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:32:06.5949321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:32:06.7950655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:32:06.9951561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:32:07.1943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:32:07.3944474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:07.5944564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:32:07.7945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:32:07.9947771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:32:08.1944250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:32:08.3945300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:32:08.5946275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:32:08.7947697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:32:08.9948386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:32:09.1949423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:32:09.3952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:32:09.5951800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:32:09.7942666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:32:09.9945085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:32:10.1953225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:32:10.3943176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:32:10.5945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:32:10.7948100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:32:10.9948652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:32:11.1950144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:32:11.3951137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:32:11.5942817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:32:11.7943406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:32:11.9945198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:32:12.1952691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:32:12.3944098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:32:12.6006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:32:12.7945274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:32:12.9946799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:32:13.1948156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:32:13.3949236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:32:13.5950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:32:13.7951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:32:13.9952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:32:14.1949764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:32:14.3950729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:32:14.5951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:32:14.7943167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:32:14.9944704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:32:15.1946905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:32:15.3947147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:32:15.5948536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:32:15.7949135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:32:15.9950842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:32:16.1947999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:32:16.3948958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:32:16.5950768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:32:16.7951331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:32:16.9952968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:32:17.1943175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:32:17.3944422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:32:17.5946042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:32:17.7946848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:32:17.9947878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:32:18.1945167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:32:18.3945102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:32:18.5947935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:32:18.7948251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:32:18.9950643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:32:19.1951906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:19.3952535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:32:19.5943381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:32:19.7944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:32:19.9945418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:32:20.1943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:32:20.3943747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:32:20.5945606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:32:20.7945965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:32:20.9947129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:32:21.1948702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:32:21.3949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:32:21.5951087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:32:21.7952026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:32:21.9943204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:32:22.1950821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:32:22.3951689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:32:22.5952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:32:22.7943000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:32:22.9944981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:32:23.1945131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:32:23.3947016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:32:23.5947823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:32:23.7949497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:32:23.9949632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:32:24.1945731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:32:24.3952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:32:24.5942623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:32:24.7943195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:32:24.9946009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:32:25.1948706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:32:25.3949549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:32:25.5950074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:32:25.7951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:32:25.9943824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:32:26.1947832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:32:26.3950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:32:26.5950037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:32:26.7952307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:32:26.9942253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:32:27.1944585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:32:27.3944919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:32:27.5945822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:32:27.7947975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:32:27.9948213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:32:28.1944203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:32:28.3946151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:32:28.5947138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:32:28.7947932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:32:28.9949247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:32:29.1951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:32:29.3952226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:32:29.5944029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:32:29.7944496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:32:29.9945244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:32:30.1952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:32:30.3943290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:32:30.5945086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:30.7946143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:32:30.9947053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:32:31.1948681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:32:31.3949350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:32:31.5950865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:32:31.7952789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:32:31.9942457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:32:32.1949408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:32:32.3951196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:32:32.5951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:32:32.7943288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:32:32.9944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:32:33.1944997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:32:33.3946826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:32:33.5947108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:32:33.7948722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:32:33.9950122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:32:34.1947210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:32:34.3948425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:32:34.5949520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:32:34.7950553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:32:34.9951095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:32:35.1943016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:32:35.3944658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:32:35.5946022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:32:35.7946636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:32:35.9947726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:32:36.1943228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:32:36.3944775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:32:36.5945002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:32:36.7946803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:32:36.9948331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:32:37.1951099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:32:37.3950728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:37.5951978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:37.7942859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:37.9944003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:32:38.1950753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:32:38.3952719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:32:38.5943055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:32:38.7943995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:32:38.9945627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:32:39.1946758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:32:39.3948281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:32:39.5948833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:32:39.7950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:32:39.9951376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:32:40.1949795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:32:40.3950115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:32:40.5950693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:32:40.7951645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:32:40.9943072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:32:41.1944803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:32:41.3945369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:41.5947225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:32:41.7948224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:32:41.9948727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:32:42.1943939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:32:42.3945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:32:42.5947174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:32:42.7948241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:32:42.9948982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:32:43.1950282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:32:43.3952034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:32:43.5942399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:32:43.7944412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:32:43.9946000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:32:44.1943489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:32:44.3945366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:32:44.5945304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:32:44.7946249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:32:44.9947575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:32:45.1949236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:32:45.3950916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:32:45.5951025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:32:45.7952469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:32:45.9944365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:32:46.1950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:32:46.3951001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:32:46.5952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:32:46.7943348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:32:46.9944782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:32:47.1945697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:32:47.3948388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:32:47.5948094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:32:47.7950468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:32:47.9950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:32:48.1946149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:32:48.3948673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:32:48.5948811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:32:48.7950251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:32:48.9950874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:32:49.1953912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:32:49.3943394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:32:49.5943816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:32:49.7945719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:32:49.9947237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:32:50.1943457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:32:50.3946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:32:50.5946697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:32:50.7947131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:32:50.9948229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:32:51.1949838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:32:51.3951861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:32:51.5952800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:32:51.7943786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:32:51.9952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:32:52.1949737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:32:52.3950707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:32:52.5951479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:32:52.7942455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:32:52.9944202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:32:53.1945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:32:53.3946547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:32:53.5948120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:32:53.7948373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:32:53.9950926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:32:54.1946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:32:54.3947943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:32:54.5948693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:32:54.7949278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:32:54.9951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:32:55.1952079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:32:55.3944742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:32:55.5944359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:32:55.7945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:32:55.9947931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:32:56.1942053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:32:56.3944092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:32:56.5944756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:32:56.7945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:32:56.9947688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:32:57.1948507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:32:57.3949926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:32:57.5951000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:32:57.7951961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:32:57.9942821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:32:58.1949957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:32:58.3951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:32:58.5952858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:32:58.7943504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:32:58.9945110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:32:59.1946310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:32:59.3880231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:32:59.5950188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:32:59.7952222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:32:59.9942959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:33:00.1950712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:33:00.3952439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:33:00.5942743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:33:00.7943894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:33:00.9946203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:33:01.1947041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:33:01.3949570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:33:01.5948949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:33:01.7950268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:33:01.9951243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:33:02.1948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:33:02.3948516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:33:02.5949764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:33:02.7950903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:33:02.9952337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:33:03.1943027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:33:03.3944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:33:03.5945712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:33:03.7946502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:33:03.9948348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:33:04.1949549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:33:04.3950223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:33:04.5950828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:33:04.7952835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:33:04.9943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:33:05.1950856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:33:05.3951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:33:05.5943079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:33:05.7945355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:33:05.9946932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:33:06.1944056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:06.3951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:06.5946633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:06.7950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:06.9951555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:07.1943488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:07.3944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:07.5945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:07.7946322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:07.9948535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:33:08.1947483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:33:08.3948655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:33:08.5950040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:08.7950292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:08.9951414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:09.1942710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:33:09.3944269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:33:09.5945579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:33:09.7946196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:33:10.0017747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:33:10.1944210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:33:10.3945519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:33:10.5945264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:33:10.7947438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:33:10.9948539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:33:11.1949564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:33:11.3971953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:33:11.5952442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:33:11.7943597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:11.9944493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:33:12.1950460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:33:12.3951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:33:12.5942017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:33:12.7943384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:33:12.9945785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:33:13.1947868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:33:13.3948796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:33:13.5948581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:33:13.7949405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:33:13.9951348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:33:14.1947403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:33:14.3948445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:33:14.5950342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:33:14.7951549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:33:14.9942264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:33:15.1943981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:33:15.3945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:33:15.5945855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:33:15.7946712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:33:15.9948135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:33:16.1946534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:33:16.3947528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:33:16.5948586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:33:16.7949714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:33:16.9951305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:33:17.1952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:33:17.3943125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:33:17.5944319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:33:17.7945072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:33:17.9946437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:33:18.1943392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:33:18.3945786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:33:18.5944946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:33:18.7946661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:33:18.9949142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:33:19.1949319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:33:19.3950779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:33:19.5950665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:33:19.7952352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:33:19.9944031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:33:20.1950445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:33:20.3952153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:33:20.5943017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:33:20.7944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:33:20.9945122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:33:21.1946025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:33:21.3948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:33:21.5949876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:33:21.7949557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:33:22.0000436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:33:22.1947836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:33:22.3949440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:33:22.5950059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:33:22.7950943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:33:22.9952547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:33:23.1943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:33:23.3959816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:33:23.5945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:33:23.7946603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:33:23.9948577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:33:24.1945203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:33:24.3946601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:33:24.5947219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:33:24.7947960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:33:24.9948106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:33:25.1950667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:33:25.3951143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:33:25.5953512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:33:25.7944184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:33:25.9944723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:33:26.1951656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:33:26.3944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:33:26.5944901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:33:26.7945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:33:26.9946978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:33:27.1947180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:33:27.3949324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:33:27.5950338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:33:27.7950524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:33:27.9943269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:33:28.1948696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:33:28.3950395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:33:28.5952132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:33:28.7942573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:33:28.9944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:33:29.1945838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:33:29.3945886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:33:29.5947424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:33:29.7948304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:33:29.9950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:33:30.1945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:33:30.3947062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:33:30.5947761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:33:30.7949234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:33:30.9950743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:33:31.1953991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:33:31.3942809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:33:31.5943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:33:31.7945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:33:31.9946559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:33:32.1948127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:33:32.3949568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:33:32.5950782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:33:32.7952785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:33:32.9943512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:33:33.1945921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:33:33.3947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:33:33.5946862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:33:33.7947699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:33:33.9948745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:33:34.1946452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:33:34.3948235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:33:34.5947588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:33:34.7950597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:33:34.9950038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:33:35.1952274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:33:35.3880985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:33:35.5943405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:33:35.7945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:33:35.9946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:33:36.1943859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:33:36.3944536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:33:36.5945189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:33:36.7945725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:33:36.9947724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:33:37.1948836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:33:37.3950076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:33:37.5951281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:33:37.7952792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:33:37.9943354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:33:38.1949228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:33:38.3951386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:33:38.5951852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:33:38.7952516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:33:38.9942797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:33:39.1946278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:33:39.3947138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:33:39.5947150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:33:39.7947802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:33:39.9949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:33:40.1945825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:33:40.3947577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:33:40.5949164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:33:40.7948579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:33:40.9951736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:33:41.1951535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:33:41.3943177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:33:41.5943987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:33:41.7944881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:33:41.9946395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:33:42.1952391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:33:42.3942439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:33:42.5944104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:33:42.7947891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:33:42.9948757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:33:43.1950609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:33:43.3949929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:33:43.5952548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:33:43.7943224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:33:43.9944139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:33:44.1951319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:33:44.3952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:33:44.5943902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:33:44.7944132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:33:44.9945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:33:45.1947280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:33:45.3949605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:33:45.5950438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:45.7951972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:45.9943805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:33:46.1948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:33:46.3950564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:33:46.5952974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:33:46.7942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:33:46.9944479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:33:47.1951651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:33:47.3953273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:33:47.5943827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:33:47.7944725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:33:47.9948716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:33:48.1943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:33:48.3945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:33:48.5946234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:33:48.7947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:33:48.9948806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:33:49.1949754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:33:49.3946052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:33:49.5946540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:33:49.7947443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:33:49.9949248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:33:50.1944491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:33:50.3945699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:33:50.5997241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:33:50.7948375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:33:50.9950499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:33:51.1950422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:33:51.3952133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:33:51.5942759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:33:51.7943156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:33:51.9945041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:33:52.1952274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:33:52.3959468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:33:52.5944544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:33:52.7945685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:33:52.9946254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:33:53.1987747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:33:53.3944052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:33:53.5944934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:33:53.7948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:33:53.9949059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:33:54.1946001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:33:54.3948101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:33:54.5949306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:33:54.7949938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:33:54.9950534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:33:55.1952752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:33:55.3944498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:33:55.5944224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:33:55.7946659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:33:55.9946754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:33:56.1943732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:33:56.3944510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:33:56.5945429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:33:56.7946710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:33:56.9949210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:33:57.1949424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:33:57.3951238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:33:57.5952325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:33:57.7942309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:33:57.9944418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:33:58.1952189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:33:58.3896146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:33:58.5943751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:33:58.7947753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:33:58.9948939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:33:59.1950080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:33:59.3951565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:33:59.5942954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:33:59.7945875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:33:59.9946786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:34:00.1943916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:34:00.3944811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:34:00.5945621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:34:00.7946649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:34:00.9947906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:34:01.1949532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:34:01.3951779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:34:01.5952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:34:01.7943460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:34:01.9944419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:34:02.1951177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:34:02.3952109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:34:02.5942537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:34:02.7946205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:34:02.9946973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:34:03.1954054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:34:03.3944016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:34:03.5944874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:34:03.7945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:34:03.9947382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:34:04.1944960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:34:04.3945493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:34:04.5945307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:34:04.7948099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:34:04.9949890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:34:05.1950509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:34:05.3952743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:34:05.5942667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:34:05.7945490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:34:05.9945337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:34:06.1952285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:34:06.3942981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:34:06.5945281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:34:06.7945128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:34:06.9947249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:34:07.1948129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:34:07.3949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:34:07.5950682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:34:07.7952303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:34:07.9943297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:34:08.1949633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:34:08.3951194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:34:08.5952181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:34:08.7943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:34:08.9943873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:34:09.1982273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:34:09.3948372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:34:09.5947940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:34:09.7948535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:34:09.9949646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:34:10.1946046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:34:10.3946702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:34:10.5947854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:34:10.7948692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:34:10.9951445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:34:11.1952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:34:11.3943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:34:11.5944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:34:11.7944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:34:11.9947663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:34:12.1952346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:34:12.3944055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:34:12.5944368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:34:12.7944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:34:12.9947211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:34:13.1947555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:34:13.3949545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:34:13.5950190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:34:13.7951566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:34:13.9942423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:34:14.1948797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:34:14.3950493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:34:14.5952102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:34:14.7951190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:34:14.9943607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:34:15.1944559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:34:15.3946465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:34:15.5946570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:34:15.7947286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:34:15.9948711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:34:16.1945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:34:16.3947078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:34:16.5947829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:34:16.7948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:34:16.9949975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:34:17.1951705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:34:17.3953069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:34:17.5943643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:34:17.7944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:34:17.9945327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:34:18.1951461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:34:18.3942824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:34:18.5942522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:34:18.7944293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:34:18.9945741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:34:19.1946978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:34:19.4016698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:34:19.5949722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:34:19.7950879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:34:19.9951812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:34:20.1948943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:34:20.3950623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:34:20.6006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:34:20.7946504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:34:20.9947389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:34:21.1950004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:34:21.3950518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:34:21.5951772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:34:21.7944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:34:21.9945578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:34:22.1951597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:34:22.3943922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:34:22.5943862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:34:22.7945651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:34:22.9947931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:34:23.1948887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:34:23.3949526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:34:23.5951551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:34:23.7952189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:34:23.9943246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:34:24.1952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:34:24.3942489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:34:24.5943803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:34:24.7944938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:34:24.9945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:34:25.1951404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:34:25.3952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:34:25.5942972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:34:25.7944142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:34:25.9946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:34:26.1952738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:34:26.3952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:34:26.5942787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:34:26.7944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:34:26.9945338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:34:27.1946771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:34:27.3947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:34:27.5948506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:34:27.7951101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:34:27.9951297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:34:28.1950112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:34:28.3950323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:34:28.5951657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:34:28.7952458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:34:28.9944578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:34:29.1944604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:34:29.3946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:34:29.5947283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:34:29.7948245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:34:29.9949244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:34:30.1946004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:34:30.3946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:34:30.5947915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:34:30.7949110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:34:30.9950577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:34:31.1951394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:34:31.3943513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:34:31.5944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:34:31.7945044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:34:31.9946131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:34:32.1942989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:34:32.3943967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:34:32.5945670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:34:32.7946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:34:32.9948135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:34:33.1949683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:34:33.3951507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:34:33.5951560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:34:33.7985406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:34:33.9944322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:34:34.1950488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:34:34.3951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:34:34.5943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:34:34.7943213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:34:34.9944574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:34:35.1949756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:34:35.3952736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:34:35.5942929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:34:35.7943527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:34:35.9946090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:34:36.1951205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:34:36.3951904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:34:36.5942999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:34:36.7944503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:34:36.9948692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:34:37.1949335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:34:37.3950344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:34:37.5952244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:34:37.7943308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:34:37.9944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:34:38.1952155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:34:38.3942898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:34:38.5943347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:34:38.7945008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:34:38.9947114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:34:39.1948093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:34:39.3949128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:34:39.5950090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:34:39.7951763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:34:39.9952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:34:40.1949055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:34:40.3950586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:34:40.5951254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:34:40.7952793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:34:40.9943325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:34:41.1945878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:34:41.3945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:34:41.5946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:34:41.7948126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:34:41.9949579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:34:42.1948009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:34:42.3947974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:34:42.5949799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:34:42.7950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:34:42.9950956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:34:43.1942548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:34:43.3943907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:34:43.5944091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:34:43.7945850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:34:43.9948091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:34:44.1945888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:34:44.3945708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:34:44.5946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:34:44.7948275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:34:44.9950042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:34:45.1950186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:34:45.3944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:34:45.5946881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:34:45.7946600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:34:45.9948291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:34:46.1943452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:34:46.3946180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:34:46.5945823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:34:46.7947567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:34:46.9948325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:34:47.1949626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:34:47.3951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:34:47.5952494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:34:47.7942531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:34:47.9943625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:34:48.1951338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:34:48.3954305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:34:48.5943128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:34:48.7944677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:34:48.9946144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:34:49.1947059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:34:49.3947855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:34:49.5949176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:34:49.7950713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:34:49.9951444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:34:50.1948941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:34:50.3950628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:34:50.5950959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:34:50.7952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:34:50.9943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:34:51.1945283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:34:51.3945863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:34:51.5947617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:34:51.7948689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:34:51.9948936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:34:52.1946620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:34:52.3948389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:34:52.5949605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:34:52.7950375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:34:52.9951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:34:53.1952426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:34:53.3944236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:34:53.5945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:34:53.7942624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:34:53.9947051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:34:54.1943510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:34:54.3945061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:34:54.5946162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:34:54.7946501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:34:54.9948254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:34:55.1949959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:34:55.3951393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:34:55.5952992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:34:55.7943779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:34:55.9943731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:34:56.1950975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:34:56.3951926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:34:56.5952251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:34:56.7943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:34:56.9945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:34:57.1953001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:34:57.3943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:34:57.5944051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:34:57.7944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:34:57.9947203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:34:58.1945025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:34:58.3946293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:34:58.5946876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:34:58.7947949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:34:58.9949110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:34:59.1951940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:34:59.3952788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:34:59.5943865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:34:59.7944276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:34:59.9946751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:35:00.1943815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:35:00.3945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:35:00.5945939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-07-01T23:35:00.7947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:35:00.9948545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:35:01.1948985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:35:01.3950949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:35:01.6012798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:35:01.7943345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T23:35:01.9943355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:35:02.1949949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:35:02.3951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:35:02.5952149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:35:02.7943298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:35:02.9944425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:35:03.1949639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:35:03.3951097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:35:03.5952814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:35:03.7943137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:35:03.9944678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:35:04.1950552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:35:04.3951438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:35:04.5952888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:35:04.7943481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:35:04.9944176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:35:05.1946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:35:05.3946814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:35:05.5948221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:35:05.7949678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:35:05.9950221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:35:06.1947495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:35:06.3947896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:35:06.5949092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:35:06.7950287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:35:06.9952083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:35:07.1942747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:35:07.3944160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:35:07.5945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:35:07.7945668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:35:07.9949101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:35:08.1943794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:35:08.3945813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:35:08.5946191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:35:08.7946922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:35:08.9998238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:35:09.1949896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:35:09.3951443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:35:09.5952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:35:09.7943218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:35:09.9944401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:35:10.1951350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:35:10.3943491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:35:10.5944173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:35:10.7945820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:35:10.9946129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:35:11.1949048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:35:11.3949609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:35:11.5929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:35:11.7951768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:35:11.9942048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:35:12.1948913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:35:12.3949771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:35:12.5950751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:35:12.7994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:35:12.9943823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:35:13.1945889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:35:13.3947575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:35:13.5947702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:35:13.7948572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:35:13.9950104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:35:14.1948057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:35:14.3949495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:35:14.5950440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:35:14.7951399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:35:14.9952582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:35:15.1944259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:35:15.3944941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:35:15.5945908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:35:15.7946953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:35:15.9948412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:35:16.1943784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:35:16.3945952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:35:16.5946658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:35:16.7947876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:35:16.9949195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:35:17.1951039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:35:17.3952248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:35:17.5943424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:35:17.7943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:35:17.9944817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:35:18.1942931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:35:18.3993663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:35:18.5945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:35:18.7947452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:35:18.9947360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:35:19.1948929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:35:19.3945225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:35:19.5946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:35:19.7947258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:35:19.9948746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:35:20.1945664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:35:20.3947050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:35:20.5947375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:35:20.7948124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:35:20.9949759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:35:21.1951173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:35:21.3953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:35:21.5943754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:35:21.8020365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:35:21.9944850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:35:22.1944177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:35:22.3944671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:35:22.5946536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:35:22.7947660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:35:22.9948296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:35:23.1950775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:35:23.3952473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:35:23.5952240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:35:23.7942745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:35:23.9944538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:35:24.1952636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:35:24.3945134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:35:24.5945771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:35:24.7944851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:35:24.9946154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:35:25.1948069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:35:25.3948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-07-01T23:35:25.5949865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:35:25.7951527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:35:25.9952053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:35:26.1949546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:35:26.3951397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:35:26.5952236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:35:26.7942622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:35:26.9944214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:35:27.1945913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:35:27.3945743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:35:27.5947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:35:27.7948393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:35:27.9949798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:35:28.1887091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:35:28.3947249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:35:28.5947172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:35:28.7949574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:35:28.9949638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:35:29.1952732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:35:29.3942297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:35:29.5943257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:35:29.7949566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:35:29.9951890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:35:30.1947166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:35:30.3948546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:35:30.5949626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:35:30.7950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:35:30.9951771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:35:31.1943430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:35:31.3944828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:35:31.5945865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:35:31.7948873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:35:32.0020036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:35:32.1946517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:35:32.3947191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:35:32.5948008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:35:32.7949822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:35:32.9950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:35:33.1952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:35:33.3943259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:35:33.5944814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:35:33.7946478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T23:35:33.9950275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T23:35:34.1944524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T23:35:34.3946138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-07-01T23:35:34.5947044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T23:35:34.7948712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T23:35:34.9948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T23:35:35.1949504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T23:35:35.3951109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-07-01T23:35:35.5942580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-07-01T23:35:35.7943861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-07-01T23:35:35.9945323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-07-01T23:35:36.1952852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-07-01T23:35:36.3943962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-07-01T23:35:36.5944333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-07-01T23:35:36.7945727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-07-01T23:35:36.9946964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:35:37.1948598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:35:37.3950161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:35:37.5950629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:35:37.7951579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:35:37.9943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:35:38.1949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:35:38.3951411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:35:38.5954387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:35:38.7943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:35:38.9945877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:35:39.1946155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:35:39.3946928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:35:39.5947565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:35:39.7948664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:35:39.9951939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:35:40.1947293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:35:40.3948444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:35:40.5949317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:35:40.7950667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:35:40.9951545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:35:41.1943518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:35:41.3944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:35:41.5948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:35:41.8038078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:35:41.9949651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:35:42.1946104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:35:42.3948913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:35:42.5948409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:35:42.7942289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:35:42.9944877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:35:43.1946562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:35:43.3947389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:35:43.5947721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:35:43.7949013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:35:43.9951436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:35:44.1946188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:35:44.3947381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:35:44.5949115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:35:44.7949781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:35:44.9950375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:35:45.1952023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:35:45.3944451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:35:45.5944294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:35:45.7945236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:35:45.9946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:35:46.1943136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:35:46.3944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:35:46.5944545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:35:46.7946463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:35:46.9947532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:35:47.1949263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:35:47.3950722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:35:47.5951510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:35:47.7952357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:35:47.9944026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:35:48.1951150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:35:48.3985205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:35:48.5952507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:35:48.7943697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:35:48.9944432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:35:49.1950711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:35:49.3951057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:35:49.5952086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:35:49.7942814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:35:49.9944255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:35:50.1949353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:35:50.3950998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:35:50.5952370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:35:50.7943414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:35:50.9943985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:35:51.1946010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:35:51.3947202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:35:51.5947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:35:51.7951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:35:51.9943074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:35:52.1949239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:35:52.3949942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:35:52.5951795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:35:52.7952901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:35:53.0012259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:35:53.1945354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:35:53.3945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:35:53.5947431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:35:53.7947963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:35:53.9948972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:35:54.1944411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:35:54.3946939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:35:54.5947159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:35:54.7948314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:35:54.9949432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:35:55.1951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:35:55.3952429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:35:55.5942676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:35:55.7946863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:35:55.9948237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:35:56.1943110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:35:56.3944565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:35:56.5945643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:35:56.7946453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:35:56.9948175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:35:57.1949112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:35:57.4030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:35:57.5951295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:35:57.7942547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:35:57.9944210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:35:58.1950847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:35:58.3952634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:35:58.5942598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:35:58.7943740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:35:58.9944573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:35:59.1946832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:35:59.3948553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:35:59.5948771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:35:59.7949482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:35:59.9951948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:36:00.1945661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:36:00.3948970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:36:00.5948099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:36:00.7949773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:36:00.9950752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:36:01.1953901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:36:01.3943591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:36:01.5944591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:36:01.7946208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:36:01.9947242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:36:02.1951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:36:02.3943376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:36:02.5944681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:36:02.7945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:36:02.9949908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:36:03.1951353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:36:03.3903189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:36:03.5943201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:36:03.7945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:36:03.9945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:36:04.1952853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:36:04.3944093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:36:04.5945191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:36:04.7945377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:36:04.9946247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:36:05.1948105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:36:05.3948884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:36:05.5950147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:36:05.7952065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:36:05.9942765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:36:06.1949859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:36:06.3949766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:36:06.5952246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:36:06.7988045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:36:06.9945056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:36:07.1945492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:36:07.3947325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:36:07.5947621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:36:07.7948856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:36:07.9950426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:36:08.1945489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:36:08.3947627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:36:08.5947905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:36:08.7949056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:36:08.9950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:36:09.1951654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:36:09.3944049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:36:09.5944507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:36:09.7945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:36:09.9947649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:36:10.1944002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:36:10.3945482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:36:10.5945250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:36:10.7947172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:36:10.9947376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:36:11.1951085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:36:11.3942438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:36:11.5943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:36:11.7945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:36:11.9947096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:36:12.1952811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:36:12.3926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:36:12.5945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:36:12.7945922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:36:12.9947701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:36:13.1948262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:36:13.3949675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:36:13.5950873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:36:13.7952412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:36:13.9943185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:36:14.1948708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:36:14.3949848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:36:14.5950909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:36:14.7952097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:36:14.9943778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:36:15.1944274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:36:15.3945423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:36:15.5946996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:36:15.7947798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:36:15.9949140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:36:16.1946120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:36:16.3946449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:36:16.5948821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:36:16.7948590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:36:16.9951065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:36:17.1952042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:36:17.3942594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:36:17.5944790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:36:17.7944933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:36:17.9945297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:36:18.1943871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:36:18.3945639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:36:18.5946892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:36:18.7945867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:36:18.9948926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:36:19.1950192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:36:19.3951073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:36:19.5950855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:36:19.7942687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:36:19.9944117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:36:20.1949729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:36:20.3951823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:36:20.5952859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:36:20.7942513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:36:20.9944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:36:21.1946473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:36:21.3947230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:36:21.5948391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:36:21.7949295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:36:21.9951063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:36:22.1948004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:36:22.3950537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:36:22.5951278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:36:22.7952148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:36:22.9942288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:36:23.1945027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:36:23.3945051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:36:23.5946602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:36:23.7947563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:36:23.9949726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:36:24.1943238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:36:24.3944095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:36:24.5946651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:36:24.7947502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:36:24.9948836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:36:25.1948963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:36:25.3949934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:36:25.5952758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:36:25.7942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:36:25.9984289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:36:26.1950379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:36:26.3952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:36:26.5943366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:36:26.7943472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:36:26.9945901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:36:27.1947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:36:27.3948717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:36:27.5948865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:36:27.7949302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:36:27.9951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:36:28.1946910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:36:28.3947905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:36:28.5949815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:36:28.7950597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:36:28.9951618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:36:29.1943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:36:29.3944612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:36:29.5945797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:36:29.7947123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:36:29.9947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:36:30.1944495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:36:30.3946530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:36:30.5947784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:36:30.7948566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:36:30.9949998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:36:31.1952489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:36:31.3941965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:36:31.5944175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:36:31.7944839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:36:31.9945707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:36:32.1953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:36:32.3943724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:36:32.5945039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:36:32.7945544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:36:32.9946907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:36:33.1948914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:36:33.3949972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:36:33.5950720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:36:33.7953372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:36:33.9945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:36:34.1950149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:36:34.3951628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:36:34.5952689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:36:34.7943444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:36:34.9944722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:36:35.1947648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:36:35.3947202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:36:35.5948635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:36:35.7949394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:36:35.9950402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:36:36.1948643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:36:36.3949192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:36:36.5949721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:36:36.7951073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:36:36.9942128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:36:37.1944054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:36:37.3945097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:36:37.5945923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:36:37.7948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:36:37.9948974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:36:38.1946638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:36:38.3948402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:36:38.5948512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:36:38.7949714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:36:38.9951702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:36:39.1953020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:36:39.3944110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:36:39.5944930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:36:39.7946003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:36:39.9998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:36:40.1954050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:36:40.3943773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:36:40.5943852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:36:40.7946152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:36:40.9946742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:36:41.1947474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:36:41.3949892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:36:41.5949850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:36:41.7951347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:36:41.9942570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:36:42.1949804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:36:42.3950697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:36:42.5951301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:36:42.7951751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:36:42.9944168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:36:43.1945638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:36:43.3946613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:36:43.5946731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:36:43.7947964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:36:43.9949000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:36:44.1944953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:36:44.3960169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:36:44.5947759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:36:44.7949479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:36:44.9949766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:36:45.1952218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:36:45.3952929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:36:45.5947678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:36:45.7944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:36:45.9945873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:36:46.1952450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:36:46.3943270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:36:46.5944641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:36:46.7945407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:36:46.9946623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:36:47.1949095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:36:47.3949010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:36:47.5949972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:36:47.7952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:36:47.9942378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:36:48.1947669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:36:48.3949872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:36:48.5948828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:36:48.7952393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:36:48.9942660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:36:49.1945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:36:49.3945434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:36:49.5946254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:36:49.7947787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:36:49.9948422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:36:50.1945417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:36:50.3946029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:36:50.5947228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:36:50.7948125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:36:50.9949841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:36:51.1951323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:36:51.3952333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:36:51.5943256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:36:51.7944261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:36:51.9947752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:36:52.1942464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:36:52.3943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:36:52.5945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:36:52.7945737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:36:52.9948945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:36:53.1949003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:36:53.3950381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:36:53.5951382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:36:53.7944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:36:53.9947625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:36:54.1952140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:36:54.3943696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:36:54.5944666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:36:54.7946069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:36:54.9947400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:36:55.1949449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:36:55.3949559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:36:55.5950689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:36:55.7952131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:36:55.9945030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:36:56.1952948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:36:56.3943256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:36:56.5944282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:36:56.7945732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:36:56.9946943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:36:57.1948646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:36:57.3949857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:36:57.5951387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:36:57.7952546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:36:58.0003630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:36:58.1949285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:36:58.3950662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:36:58.5952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:36:58.7942388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:36:58.9943425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:36:59.1944914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:36:59.3947235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:36:59.6007460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:36:59.7948534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:36:59.9949618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:37:00.1950349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:37:00.3951633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:37:00.5951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:37:00.7943694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:37:00.9944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:37:01.1946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:37:01.3948394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:37:01.5947593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:37:01.7948438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:37:01.9950842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:37:02.1947494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:37:02.3948166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:37:02.5950073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:37:02.7950858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:37:02.9944765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:37:03.1945811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:37:03.3947647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:37:03.5948360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:37:03.7948919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:37:03.9950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:37:04.1952534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:37:04.3950780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:37:04.5951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:37:04.7942689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:37:04.9945221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:37:05.1945724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:37:05.3946572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:37:05.5949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:37:05.7948513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:37:05.9952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:37:06.1942969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:37:06.3950131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:37:06.5952840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:37:06.7942763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:37:06.9942677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:37:07.1945263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:37:07.3946934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:37:07.5946938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:37:07.7948428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:37:07.9949219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:37:08.1951140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:37:08.3949393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:37:08.5951090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:37:08.7952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:37:08.9944400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:37:09.1945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:37:09.3946450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:37:09.5948049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:37:09.7949520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:37:09.9994119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:37:10.1944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:37:10.3949768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:37:10.5951905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:37:10.7942244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:37:10.9943417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:37:11.1944783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:37:11.3946478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:37:11.5946950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:37:11.7949083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:37:11.9950318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:37:12.1950239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:37:12.3947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:37:12.5949138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:37:12.7950425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:37:12.9951124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:37:13.1952588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:37:13.3944018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:37:13.5944733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:37:13.7945505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:37:13.9948751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:37:14.1950907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:37:14.3945631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:37:14.5947425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:37:14.7947664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:37:14.9948766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:37:15.1950333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:37:15.3951657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:37:15.5942969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:37:15.7946488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:37:15.9951343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:37:16.1942763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:37:16.3949487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:37:16.5950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:37:16.7951733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:37:16.9942323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:37:17.1943990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:37:17.3945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:37:17.5945695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:37:17.7946781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:37:17.9949605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:37:18.1950375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:37:18.3947902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:37:18.5949076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:37:18.7949864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:37:18.9952299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:37:19.1952616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:37:19.3944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:37:19.5945582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-07-01T23:37:19.7945472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:37:19.9948125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:37:20.1948369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:37:20.3945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:37:20.5945133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:37:20.7946235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:37:20.9947725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:37:21.1948411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:37:21.3950855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:37:21.5951515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:37:21.7952378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:37:21.9943739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:37:22.1946768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:37:22.3944959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:37:22.5946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:37:22.7946885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:37:22.9948644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:37:23.1949719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:37:23.3950879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:37:23.5952371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:37:23.7942975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:37:23.9943743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:37:24.1946150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:37:24.3954638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:37:24.5943439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:37:24.7944848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:37:24.9945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:37:25.1947766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:37:25.3948867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:37:25.5950197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:37:25.7950584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:37:25.9951824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:37:26.1942801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:37:26.3950081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:37:26.5952087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:37:26.7942605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:37:26.9944781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:37:27.1945513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:37:27.3946828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:37:27.5947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:37:27.7949416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:37:27.9949692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:37:28.1951385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:37:28.3948218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:37:28.5949275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:37:28.7949816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:37:28.9950852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:37:29.1952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:37:29.3943649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:37:29.5945639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:37:29.7945188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-07-01T23:37:29.9947200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:37:30.1948947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:37:30.3944920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:37:30.5946833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T23:37:30.7947004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-07-01T23:37:30.9948370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-07-01T23:37:31.1950134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-07-01T23:37:31.3951033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T23:37:31.5953580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:37:31.7943089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T23:37:31.9944391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:37:32.1945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:37:32.3943044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:37:32.5944752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:37:32.7945997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:37:32.9946337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:37:33.1947519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:37:33.3950154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:37:33.5950256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:37:33.7952068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:37:33.9942475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:37:34.1944267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:37:34.3948376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:37:34.5950131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:37:34.7950476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:37:34.9951974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:37:35.1942734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:37:35.3944884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:37:35.5945528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:37:35.7946761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:37:35.9948831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:37:36.1948524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:37:36.3945647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:37:36.5967891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:37:36.7948902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:37:37.0011839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:37:37.1950242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:37:37.3952527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:37:37.5942499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:37:37.7943976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:37:37.9946209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:37:38.1947965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:37:38.3943463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:37:38.5944746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:37:38.7946096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:37:38.9947417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:37:39.1950401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:37:39.3952386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:37:39.5943074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:37:39.7943884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:37:39.9944913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:37:40.1943332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:37:40.3952898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:37:40.5952867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:37:40.7944247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:37:40.9945329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:37:41.1946156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:37:41.3948096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:37:41.5948013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:37:41.7949049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:37:41.9951089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:37:42.1952108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:37:42.3947719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:37:42.5949567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:37:42.7950028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:37:42.9951521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:37:43.1943017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:37:43.3943334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:37:43.5944244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:37:43.7945800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:37:43.9950319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:37:44.1951519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:37:44.3946978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:37:44.5948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:37:44.7949851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:37:44.9951777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:37:45.1953832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:37:45.3943126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:37:45.5945216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-07-01T23:37:45.7948924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:37:45.9950664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:37:46.1952610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:37:46.3949132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:37:46.5950455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:37:46.7951984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:37:46.9942531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:37:47.1943486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:37:47.3945890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:37:47.5946821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:37:47.7947408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:37:47.9949504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:37:48.1949883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:37:48.3946833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:37:48.5947386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:37:48.7949429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:37:48.9950129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:37:49.1951027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:37:49.3952961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:37:49.5942635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:37:49.7944527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:37:49.9945956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:37:50.1946694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:37:50.3943498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:37:50.5944110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:37:50.7945213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:37:50.9947181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:37:51.1949111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:37:51.3949437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:37:51.5951074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:37:51.7952683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:37:51.9942781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:37:52.1945120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:37:52.3948062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:37:52.5948476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:37:52.7949715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:37:52.9950264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:37:53.1952033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:37:53.3976727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:37:53.5944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:37:53.7944972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:37:53.9947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:37:54.1948103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:37:54.3944435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:37:54.5955389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:37:54.7945780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:37:54.9946842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:37:55.1948594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:37:55.3950445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:37:55.5951477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:37:55.7952198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:37:55.9946954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:37:56.1947613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:37:56.3946068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:37:56.5947838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:37:56.7947395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:37:56.9948562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:37:57.1951452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:37:57.3951743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:37:57.5952504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:37:57.7943578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:37:57.9945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:37:58.1945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:37:58.3953315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:37:58.5943466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:37:58.7943080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:37:58.9945272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:37:59.1947410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:37:59.3949210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:37:59.5948964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:37:59.7950177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:37:59.9951107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:38:00.1952830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:38:00.3950091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:38:00.5950645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:38:00.7951327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:38:00.9953368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:38:01.1944369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:38:01.3944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:38:01.5945360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:38:01.7947657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:38:01.9948657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:38:02.1949789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:38:02.3946755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:38:02.5946844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:38:02.7948411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:38:02.9949667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:38:03.1951062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:38:03.3952168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:38:03.5945239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:38:03.7945829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:38:03.9947389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:38:04.1945398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:38:04.3951662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:38:04.5952897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:38:04.7943419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:38:04.9944394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:38:05.1945884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:38:05.3948374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:38:05.5948176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:38:05.7949272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:38:05.9951899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:38:06.1953439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:38:06.3949101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:38:06.5949815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:38:06.7950350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:38:06.9953079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:38:07.1942664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:38:07.3945285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:38:07.5945675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:38:07.7947082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:38:07.9947418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:38:08.1949588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:38:08.3946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:38:08.5947116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:38:08.7948357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:38:08.9949512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:38:09.1951061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:38:09.3952757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:38:09.5943857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:38:09.7943980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:38:09.9945238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:38:10.1946816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:38:10.3943579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:38:10.5945483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:38:10.7945769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:38:10.9947611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:38:11.1949503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:38:11.3952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:38:11.5951839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:38:11.7952560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:38:11.9943669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:38:12.1944713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:38:12.3951433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:38:12.5962200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:38:12.7943177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:38:12.9945334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:38:13.1946501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:38:13.3946672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:38:13.5948988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:38:13.7948774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:38:13.9949658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:38:14.1951945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:38:14.3948066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:38:14.5949067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:38:14.7949898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:38:14.9945088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:38:15.1945983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:38:15.3946941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:38:15.5948450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:38:15.7948974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:38:15.9950863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:38:16.1952806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:38:16.3946694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:38:16.5947000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:38:16.7948406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:38:16.9950524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:38:17.1952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:38:17.3943652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:38:17.5945071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:38:17.7945351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:38:17.9946555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:38:18.1948272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:38:18.3944475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:38:18.5975570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:38:18.7946088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:38:18.9947719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:38:19.1949446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:38:19.3950206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:38:19.5951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:38:19.7952580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:38:19.9944209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:38:20.1944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:38:20.3950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:38:20.5951844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:38:20.7943085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:38:20.9943765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:38:21.2005399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:38:21.3947409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:38:21.5947834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:38:21.7948750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:38:21.9949671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:38:22.1951089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:38:22.3946818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:38:22.5948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:38:22.7949346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:38:22.9950891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:38:23.1952380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:38:23.3943140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:38:23.5943799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:38:23.7945284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:38:23.9946512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:38:24.1948300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:38:24.3944672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:38:24.5946258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:38:24.7947324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:38:24.9948266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:38:25.1954620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:38:25.3943756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:38:25.5944537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:38:25.7945157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:38:25.9947498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:38:26.1947960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:38:26.4029338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:38:26.5946095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:38:26.7946907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:38:26.9948741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:38:27.1950451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:38:27.3951339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:38:27.5952559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:38:27.7943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:38:27.9945259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:38:28.1945376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:38:28.3951180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:38:28.5952128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:38:28.7943806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:38:28.9944728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:38:29.1945515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:38:29.3946958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:38:29.5949154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:38:29.7949302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:38:30.0003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:38:30.1952319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:38:30.3948845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:38:30.5949555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:38:30.7951024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:38:30.9952398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:38:31.1947024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:38:31.3948397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:38:31.5948484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:38:31.7949541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:38:31.9952343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:38:32.1953940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:38:32.3949599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:38:32.5952036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:38:32.7952330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:38:32.9945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:38:33.1945951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:38:33.3946931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:38:33.5948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:38:33.7948706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:38:33.9949974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:38:34.1951536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:38:34.3947506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:38:34.5948829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:38:34.7949712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:38:34.9951160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:38:35.1952927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:38:35.3943524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:38:35.5945421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:38:35.7945809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:38:35.9947480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:38:36.1947723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:38:36.3945602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:38:36.5946475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:38:36.7947600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:38:36.9948285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:38:37.1949660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:38:37.3951944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:38:37.5952486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:38:37.7943631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:38:37.9944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:38:38.1947734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:38:38.3951821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:38:38.5942966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:38:38.7945132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:38:38.9945689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:38:39.1947603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:38:39.3948094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:38:39.5949786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:38:39.7950048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:38:39.9950026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:38:40.1954411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:38:40.3947859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:38:40.5949350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:38:40.7950367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:38:40.9950783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:38:41.1946411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:38:41.3948583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:38:41.5948721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:38:41.7949645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:38:41.9950878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:38:42.1953468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:38:42.3948183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:38:42.5949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:38:42.7950248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:38:42.9952824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:38:43.1943953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:38:43.3945787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:38:43.5945960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:38:43.7947130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:38:43.9948682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:38:44.1949219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:38:44.3945815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:38:44.5946657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:38:44.7947577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:38:44.9949199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:38:45.1950881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:38:45.3951927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:38:45.5952213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:38:45.7944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:38:45.9944399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:38:46.1946215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:38:46.3953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:38:46.5943651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:38:46.7943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:38:46.9946295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:38:47.1947540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:38:47.3948169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:38:47.5949570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:38:47.7950475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:38:47.9953876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:38:48.1943707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:38:48.3949952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:38:48.5951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:38:48.7952171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:38:48.9944473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:38:49.1944617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:38:49.3945928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:38:49.5947228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:38:49.7946856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:38:49.9948841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:38:50.1950594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:38:50.3947367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:38:50.5948427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:38:50.7948996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:38:50.9950392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:38:51.1952302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:38:51.3942752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:38:51.5944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:38:51.7945561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:38:51.9946854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:38:52.1948114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:38:52.3944567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:38:52.5946353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:38:52.7947034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:38:52.9947352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:38:53.1948902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:38:53.3950344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:38:53.5989624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:38:53.7943030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:38:53.9946355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:38:54.1946579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:38:54.3953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:38:54.5943654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:38:54.7944804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:38:54.9946688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:38:55.1948368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:38:55.3947620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:38:55.5949284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:38:55.7951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:38:55.9952993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:38:56.1942987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:38:56.3947922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:38:56.5948635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:38:56.7949763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:38:56.9951535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:38:57.1954180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-07-01T23:38:57.3944110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:38:57.5944567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-07-01T23:38:57.7945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:38:57.9948225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:38:58.1947468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:38:58.3945159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:38:58.5946621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:38:58.7950180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:38:58.9951746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:38:59.1944525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:38:59.3945078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:38:59.5945845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:38:59.7947014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:38:59.9947869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:39:00.1948684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:39:00.3947461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:39:00.5948652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:39:00.7948725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:39:00.9950841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:39:01.1952167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:39:01.3943233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:39:01.5945130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:39:01.7945644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:39:01.9946824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:39:02.1947727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:39:02.3944519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:39:02.5945419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:39:02.7946295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:39:02.9947444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:39:03.1948118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:39:03.3949141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:39:03.5951239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:39:03.7951657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:39:03.9943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:39:04.1949718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:39:04.3945587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:39:04.5946855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:39:04.7947468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:39:04.9949288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:39:05.1949731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:39:05.3950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:39:05.5952555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:39:05.7943511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:39:05.9945178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:39:06.1946981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:39:06.3943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:39:06.5943067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:39:06.7948163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:39:06.9948684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:39:07.1950839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:39:07.3951797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:39:07.5952692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-07-01T23:39:07.7944442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:39:07.9945514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-07-01T23:39:08.1946960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:39:08.3943153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-07-01T23:39:08.5943232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:39:08.7945531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-07-01T23:39:08.9947189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:39:09.1948356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:39:09.3949734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:39:09.5949625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:39:09.7950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:39:09.9953293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:39:10.1944766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:39:10.3949887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:39:10.5951017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:39:10.7952384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:39:10.9944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:39:11.1945497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:39:11.3946344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:39:11.5947321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:39:11.7948130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:39:11.9949021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:39:12.1950100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:39:12.3946825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:39:12.5948201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:39:12.7949211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:39:12.9950064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:39:13.1951331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:39:13.3953026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:39:13.5944354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:39:13.7942808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:39:13.9946612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:39:14.1947160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:39:14.3944914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:39:14.5945781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:39:14.7945559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:39:14.9947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:39:15.1948328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:39:15.3949782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:39:15.5952048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:39:15.7952531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:39:15.9944081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:39:16.1945629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:39:16.3948998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:39:16.5950657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:39:16.7952067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:39:16.9943540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:39:17.1945219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:39:17.3946342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:39:17.5946988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:39:17.7948232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:39:18.0017033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:39:18.1949783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:39:18.3947799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:39:18.5948298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:39:18.7949333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:39:18.9949798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:39:19.1951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:39:19.3953245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:39:19.5944500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-07-01T23:39:19.7944969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:39:19.9946464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:39:20.1948134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:39:20.3944240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:39:20.5944189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:39:20.7945641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-07-01T23:39:20.9946955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:39:21.1948882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-07-01T23:39:21.3949176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:39:21.5949940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:39:21.7950722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:39:21.9952746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:39:22.1944492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:39:22.3952578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:39:22.5951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:39:22.7942977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:39:22.9944967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:39:23.1945793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:39:23.3947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:39:23.5948218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:39:23.7949196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:39:23.9950069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:39:24.1950891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:39:24.3948820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:39:24.5949146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:39:24.7948596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:39:24.9950478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:39:25.1951330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:39:25.3943297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:39:25.5944274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:39:25.7945495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:39:25.9947190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:39:26.1948848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:39:26.3944900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:39:26.5946604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:39:26.7947723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:39:26.9949189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:39:27.1950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:39:27.3952392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:39:27.5952515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:39:27.7943729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:39:27.9945201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:39:28.1946638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:39:28.3944220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:39:28.5945278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:39:28.7946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:39:28.9947701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:39:29.1949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:39:29.3950647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:39:29.5951627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:39:29.7952737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:39:29.9944260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:39:30.1945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:39:30.3946032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:39:30.5946870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:39:30.7948790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:39:30.9948904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:39:31.1949959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:39:31.3951992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:39:31.5952483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:39:31.7943822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:39:31.9944053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:39:32.1946210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:39:32.3953175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:39:32.5943456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:39:32.7945104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:39:32.9947496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:39:33.1948204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:39:33.3949317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:39:33.5950163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:39:33.7951828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:39:33.9952165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:39:34.1943766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:39:34.3950106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:39:34.5950706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:39:34.7944916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:39:34.9945966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:39:35.1947805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:39:35.3947824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:39:35.5948865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:39:35.7950422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:39:35.9950522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:39:36.1954197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:39:36.3947729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:39:36.5948893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:39:36.7949707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:39:36.9951457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:39:37.1953072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:39:37.3944587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:39:37.5945757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:39:37.7946748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:39:37.9947782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:39:38.1948654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:39:38.3945971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:39:38.5946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:39:38.7947984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:39:38.9949720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:39:39.1951076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:39:39.3951632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:39:39.5953313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:39:39.7943886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:39:39.9944975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:39:40.1949843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:39:40.3951053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:39:40.5951518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:39:40.7952697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:39:40.9944921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:39:41.1945135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:39:41.3946425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:39:41.5946856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:39:41.7948784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:39:41.9950639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:39:42.1954256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:39:42.3950649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:39:42.5950984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:39:42.7953188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:39:42.9943421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:39:43.1948389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:39:43.3948613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:39:43.5949267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:39:43.7950383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:39:43.9951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:39:44.1954064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:39:44.3951134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:39:44.5952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:39:44.7942762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:39:44.9944988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:39:45.1945593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:39:45.3949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:39:45.5948000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:39:45.7949407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:39:45.9949989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:39:46.1952286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:39:46.3949936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:39:46.5950447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:39:46.7951192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:39:46.9953122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:39:47.1944764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:39:47.3946434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:39:47.5946772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:39:47.7948147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:39:47.9952770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:39:48.1951041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:39:48.3948264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:39:48.5948490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:39:48.7949184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:39:48.9951650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:39:49.1952632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:39:49.3943725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:39:49.5945509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:39:49.7946077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:39:49.9946883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:39:50.1950355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:39:50.3946632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:39:50.5948096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:39:50.7948927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:39:50.9950572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:39:51.1952257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:39:51.3953366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:39:51.5943972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:39:51.7945562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:39:51.9946523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:39:52.1947164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:39:52.3953389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:39:52.5943323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:39:52.7944769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:39:52.9946423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:39:53.1948783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:39:53.3949380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:39:53.5950178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:39:53.7950968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:39:53.9953015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:39:54.1944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:39:54.3944791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:39:54.5944952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:39:54.7946119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:39:54.9947105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:39:55.1948712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:39:55.3949777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:39:55.5952971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:39:55.7944013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:39:55.9945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:39:56.1946212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:39:56.3952657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:39:56.5942703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:39:56.7944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:39:56.9945776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:39:57.1948698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:39:57.3949338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:39:57.5949318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:39:57.7950494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:39:57.9951461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:39:58.1953000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:39:58.3991054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:39:58.5950356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:39:58.7951548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:39:58.9952651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:39:59.1945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:39:59.3945258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:39:59.5945418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:39:59.7947338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:39:59.9949478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:40:00.1951673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:40:00.3945916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:40:00.5947047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:40:00.7948195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:40:00.9949062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:40:01.1951751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:40:01.3952812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:40:01.5953847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:40:01.7943933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:40:01.9945257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:40:02.1951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:40:02.3949741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:40:02.5950098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:40:02.7951153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:40:02.9952381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:40:03.1943410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:40:03.3945209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:40:03.5946112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:40:03.7946817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:40:03.9948677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:40:04.1949420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:40:04.3945464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:40:04.5945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:40:04.7946917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:40:04.9945456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:40:05.1946178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:40:05.3947754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:40:05.5948231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:40:05.7949374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:40:05.9950908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:40:06.1951713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:40:06.3947139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:40:06.5948243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:40:06.7949516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:40:06.9950850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:40:07.1952700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:40:07.3943482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:40:07.5944308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:40:07.7945409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:40:07.9946712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:40:08.1947805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:40:08.3944667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:40:08.5946008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:40:08.7947848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:40:08.9948674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:40:09.1949957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:40:09.3950944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:40:09.5952339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:40:09.7943083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:40:09.9944279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:40:10.1946539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:40:10.3944608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:40:10.5946343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:40:10.7946619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:40:10.9948564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:40:11.1950252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:40:11.3951227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:40:11.5952267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:40:11.7953330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:40:11.9944743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:40:12.1951060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:40:12.3947735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:40:12.5949098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:40:12.7944243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:40:12.9945087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:40:13.1946643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:40:13.3950208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:40:13.5951639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:40:13.7952312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:40:13.9943887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:40:14.1944453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:40:14.3943099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:40:14.5945014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:40:14.7945556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:40:14.9947742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:40:15.1947392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:40:15.3950438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:40:15.5950351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:40:15.7951617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:40:15.9953111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:40:16.1945871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:40:16.3950479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:40:16.5950732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:40:16.7950918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:40:16.9943271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:40:17.1946571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:40:17.3945414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:40:17.5946563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:40:17.7948010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:40:17.9949985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:40:18.1951833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:40:18.3945321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:40:18.5947095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:40:18.7948526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:40:18.9950218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:40:19.1951115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:40:19.3952756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:40:19.5944316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:40:19.7944682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:40:19.9946007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:40:20.1946903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:40:20.3944918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:40:20.5945907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:40:20.7946426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:40:20.9947903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:40:21.1949582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:40:21.3949690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:40:21.5950815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:40:21.7952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:40:21.9944404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:40:22.1946253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:40:22.3950939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:40:22.5951330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:40:22.7953196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:40:22.9945021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:40:23.1946089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:40:23.3946983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:40:23.5947741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:40:23.7949364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:40:23.9950529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:40:24.1952938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:40:24.3946730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:40:24.5947858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:40:24.7949104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:40:24.9951033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:40:25.1951498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:40:25.3953965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:40:25.5943628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:40:25.7950690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:40:25.9951935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:40:26.1943434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:40:26.3949586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:40:26.5949965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:40:26.7951649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:40:26.9952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:40:27.1944183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:40:27.3944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:40:27.5945174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:40:27.7946607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:40:27.9948778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:40:28.1949657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:40:28.3946324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:40:28.5947599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:40:28.7948709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:40:28.9950348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:40:29.1951304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:40:29.3953530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:40:29.5943149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:40:29.7944146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:40:29.9946005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:40:30.1948448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:40:30.3944265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:40:30.5945452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:40:30.7946729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:40:30.9948085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:40:31.1949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:40:31.3950167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:40:31.5951781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:40:31.7952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:40:31.9944068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:40:32.1945165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:40:32.3952827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:40:32.5943935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:40:32.7945839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:40:32.9947106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:40:33.1948102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:40:33.3949147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:40:33.5949529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:40:33.7950910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:40:33.9953166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:40:34.1943322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:40:34.3949623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:40:34.5950731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:40:34.7951792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:40:34.9943502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:40:35.1944272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:40:35.3945458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:40:35.5946645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:40:35.7947776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:40:35.9948992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:40:36.1950228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:40:36.3944732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:40:36.5945957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:40:36.7947400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:40:36.9948899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:40:37.1950244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:40:37.3951184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:40:37.5952014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:40:37.7943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:40:37.9944660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:40:38.1946074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:40:38.3952877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:40:38.5942802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:40:38.7944704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:40:38.9947575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:40:39.1949538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:40:39.3951406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:40:39.5952101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:40:39.7943339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:40:39.9944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:40:40.1946125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:40:40.3951329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:40:40.5952081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:40:40.7943471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:40:40.9948633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:40:41.1948814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:40:41.3950353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:40:41.5951052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:40:41.7952314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:40:41.9943852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:40:42.1944984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:40:42.3951710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:40:42.5942829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:40:42.7944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:40:42.9946023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:40:43.1947487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:40:43.3948829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:40:43.5949238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:40:43.7950747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:40:43.9952334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:40:44.1952438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:40:44.3948072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:40:44.5948519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:40:44.7950265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:40:44.9952041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:40:45.1950787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:40:45.3951766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:40:45.5942697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:40:45.7944318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:40:45.9945109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:40:46.1947231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:40:46.3952366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:40:46.5943264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:40:46.7944736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:40:46.9945625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:40:47.1947778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:40:47.3948527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:40:47.5949313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:40:47.7949947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:40:47.9951758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:40:48.1943494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:40:48.3951854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:40:48.5953337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:40:48.7944382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:40:48.9943028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:40:49.1946451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:40:49.3947730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:40:49.5948518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:40:49.7949613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:40:49.9951302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:40:50.1954070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:40:50.3947499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:40:50.5948736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:40:50.7950170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:40:50.9951485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:40:51.1952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:40:51.3945476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:40:51.5944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:40:51.7946878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:40:51.9947117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:40:52.1948607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:40:52.3945211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:40:52.5945524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:40:52.7946769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-07-01T23:40:52.9948847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:40:53.1949001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:40:53.3952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:40:53.5951228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:40:53.7952342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:40:53.9944197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:40:54.1945548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:40:54.3950866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:40:54.5952448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:40:54.7943473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:40:54.9945260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:40:55.1946677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:40:55.3945666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:40:55.5946830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:40:55.7947157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:40:55.9947955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:40:56.1952659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:40:56.3946247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:40:56.5947088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:40:56.7948587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:40:56.9950459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:40:57.1951648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:40:57.3952411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:40:57.5942875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:40:57.7944283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:40:57.9945746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:40:58.1948043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:40:58.3945000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:40:58.5945195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:40:58.7946291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:40:58.9947112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:40:59.1948995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:40:59.3951318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:40:59.5949770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:40:59.7950156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:40:59.9942810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:41:00.1944241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:41:00.3951325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:41:00.5952734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:41:00.7944100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:41:00.9945319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:41:01.1946384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:41:01.3948344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:41:01.5948599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:41:01.7949447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:41:01.9951474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:41:02.1952801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:41:02.3948003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:41:02.5949315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:41:02.7949857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:41:02.9951669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:41:03.1952626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:41:03.3943821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:41:03.5944532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:41:03.7945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:41:03.9947500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:41:04.1948894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:41:04.3946557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:41:04.5948246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:41:04.7951621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:41:04.9952360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:41:05.1943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:41:05.3945003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:41:05.5945827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:41:05.7946879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:41:05.9949058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:41:06.1951168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:06.3945500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:41:06.5947840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:41:06.7949330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:41:06.9950411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:41:07.1952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:41:07.3953448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:41:07.5943946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:41:07.7944564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:41:07.9946338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:41:08.1948177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:41:08.3945512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:41:08.5945987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:41:08.7947163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:41:08.9949581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:41:09.1949689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:41:09.3951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:41:09.5951881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:41:09.7941195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:41:09.9944854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:41:10.1945905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:41:10.3952382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:41:10.5952933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:41:10.7944508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:41:10.9945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:41:11.1947046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:41:11.3947728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:41:11.5948876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:41:11.7950010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:41:11.9951996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:41:12.1952238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:41:12.3949222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:41:12.5949872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:41:12.7951028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:41:12.9952762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:41:13.1944577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:41:13.3945018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:41:13.5945469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:41:13.7947088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:41:13.9948756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:41:14.1949501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:41:14.3947284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:41:14.5947450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:41:14.7947325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:41:14.9948874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:41:15.1950715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:41:15.3951346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:41:15.5952107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:41:15.7943216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:41:15.9945160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:41:16.1947056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:41:16.3951883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:41:16.5952020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:41:16.7944161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:41:16.9944852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:41:17.1947851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:41:17.3947660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:41:17.5948282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:41:17.7950111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:41:17.9950940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:41:18.1952918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:41:18.3950070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:41:18.5950360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:41:18.7950111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:41:18.9952156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:41:19.1953097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:41:19.3944060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:41:19.5945271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:41:19.7946629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:41:19.9947912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:41:20.1948990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:41:20.3944923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:41:20.5945562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:41:20.7948896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:41:20.9949975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:41:21.1951070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:41:21.3952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:41:21.5943428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:41:21.7944768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:41:21.9946329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:41:22.1947532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:41:22.3943240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:41:22.5943738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:41:22.7945534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:41:22.9946171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:41:23.1949153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:41:23.3949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:41:23.5950201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:41:23.7951625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:41:23.9944219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:41:24.1945591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:41:24.3949943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:41:24.5950673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:41:24.7952349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:41:24.9943418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:41:25.1945232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:41:25.3946533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:41:25.5947007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:41:25.7948601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:41:25.9950148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:41:26.1951062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:41:26.3949091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:41:26.5949273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:41:26.7950072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:41:26.9951283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:41:27.1952618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:41:27.3944014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:41:27.5944805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:27.7945862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:41:27.9948865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:41:28.1949097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:41:28.3943150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:41:28.5943198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:41:28.7945245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:41:28.9946710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:41:29.1948482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:41:29.3949920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:41:29.5950237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:41:29.7951514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:41:29.9953911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:41:30.1944843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:41:30.3951517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:41:30.5951547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:41:30.7941215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:41:30.9944467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:41:31.1945955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:41:31.3946697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:41:31.5947436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:41:31.7948785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:41:31.9950164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:41:32.1951643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:41:32.3947571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:41:32.5948514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:41:32.7949139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:41:32.9951223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:41:33.1953436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:41:33.3943362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:41:33.5945156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:41:33.7946596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:41:33.9947344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:41:34.1948746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:41:34.3943523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:41:34.5944389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:41:34.7943977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:41:34.9946729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:41:35.1948376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:41:35.3949776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:41:35.5950012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:41:35.7951051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:41:35.9952406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:41:36.1943682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:41:36.3949748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:41:36.5950313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:41:36.7951903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:41:36.9947258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:41:37.1948963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:41:37.3950105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:41:37.5950707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:41:37.7952046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:41:37.9943306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:41:38.1945355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:41:38.3951405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:41:38.5951892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:41:38.7943353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:41:38.9944989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:41:39.1945842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:41:39.3947028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:41:39.5948120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:41:39.7949105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:41:39.9950350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:41:40.1951726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:41:40.3947366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:41:40.5948570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:41:40.7950232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:41:40.9951265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:41:41.1952451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:41:41.3943775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:41:41.5944546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:41:41.7945782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:41:41.9952389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:41:42.1951543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:41:42.3947642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:41:42.5946845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:41:42.7949154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:41:42.9950639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:41:43.1953160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:41:43.3952414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:41:43.5943718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:41:43.7945371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:41:43.9948273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:41:44.1948423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:41:44.3944897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:41:44.5945208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:41:44.7945759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:41:44.9946666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:41:45.1948214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:41:45.3949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:41:45.5950530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:41:45.7952080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:41:45.9952876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:41:46.1944198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:41:46.3949820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:41:46.5950851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:41:46.7951456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:41:46.9943054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:41:47.1944443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:41:47.3946615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:47.5945985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:47.7947208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:47.9948655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:48.1950747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:48.3944149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:48.5945594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:48.7947425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:48.9947967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:49.1949287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:49.3951753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:49.5951273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:49.7949708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:41:49.9952557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:41:50.1953294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:41:50.3983543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:41:50.5947737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:41:50.7949506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:41:50.9950905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:41:51.1952175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:41:51.3943479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:41:51.5944626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:41:51.7945391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:41:51.9946913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:41:52.1948189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:41:52.3953321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:41:52.5945140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:41:52.7946320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:41:52.9948191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:41:53.1952115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:41:53.3944154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:41:53.5944388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:41:53.7945921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:41:53.9947072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:41:54.1948655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:41:54.4042245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:41:54.5944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:41:54.7945642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:41:54.9947309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:41:55.1947612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:41:55.3951333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:41:55.5949758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:41:55.7951573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:41:56.0052195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:41:56.1943948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:41:56.3950119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:41:56.5951100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:41:56.7952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:41:56.9943973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:41:57.1946883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:41:57.3948517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:41:57.5947529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:41:57.7948346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:41:57.9949618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:41:58.1951413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:41:58.3947985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:41:58.5947340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:41:58.7948387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:41:58.9950154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:41:59.1950893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:41:59.3954017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:41:59.6042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:41:59.8043887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:41:59.9945819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:42:00.1948624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:42:00.4042316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:42:00.6042817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:42:00.7945484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:42:00.9947024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:42:01.1947914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:42:01.3951233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:42:01.5950840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:42:01.7951544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:42:02.0052398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:42:02.2043728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:42:02.3950437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:42:02.5949527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:42:02.7952256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:42:03.0042634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:42:03.1945294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:42:03.3946455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:42:03.5947102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:42:03.7948417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:42:03.9951395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:42:04.1951435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:42:04.3948178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:42:04.5949014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:42:04.7950289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:42:04.9951124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:42:05.1952996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:42:05.4044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:42:05.6044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:42:05.7946388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:42:05.9947372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:42:06.1948881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:42:06.4044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:42:06.6045296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:42:06.7946969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:42:06.9947529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:42:07.1949386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:42:07.3950781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:42:07.5946080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:42:07.7947428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:42:07.9948486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:42:08.1950020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:42:08.4045065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:42:08.5947331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:42:08.7948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:42:08.9949259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:42:09.1950597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:42:09.3951578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:42:09.6052949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:42:09.8042870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:42:10.0045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:42:10.1946419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:42:10.3952541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:42:10.6043621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:42:10.8044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:42:10.9947498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:42:11.1947707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:42:11.3948659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:42:11.5950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:42:11.7950747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:42:11.9951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:42:12.2118012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:42:12.3949203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:42:12.5951197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:42:12.7951300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:42:12.9953711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:42:13.2043990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:42:13.4044245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:42:13.5946493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:42:13.7947475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:42:13.9948542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:42:14.1950216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:42:14.4044985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:42:14.5947218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:42:14.7947557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:42:14.9950852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:42:15.1949977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:42:15.3951305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:42:15.5952520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:42:15.8042485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:42:16.0044424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:42:16.2044729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:42:16.4052734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:42:16.6044106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:42:16.8044358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:42:16.9947210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:42:17.1948625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:42:17.3951453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:42:17.5948995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:42:17.7950957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:42:17.9952979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:42:18.2042901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:42:18.3952159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:42:18.5951870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:42:18.8042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:42:19.0043878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:42:19.2045856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:42:19.3948975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:42:19.5948413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:42:19.7949859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:42:19.9950504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:42:20.1953741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:42:20.3948759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:42:20.5948845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:42:20.7950985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:42:20.9951363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:42:21.1953682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:42:21.4042358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:42:21.6043637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:42:21.8045645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:42:22.0046650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:42:22.1948786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:42:22.4045079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:42:22.6046429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:42:22.8047188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:42:22.9948912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:42:23.1950345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:42:23.3951081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:42:23.5951900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:42:23.8042266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:42:24.0043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:42:24.2046246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:42:24.3953891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:42:24.6052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:42:24.8043017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:42:25.0043992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:42:25.2108517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:42:25.4047855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:42:25.5948938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:42:25.7950259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:42:26.0044383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:42:26.1948579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:42:26.4043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:42:26.6044606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:42:26.7951277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:42:26.9952942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:42:27.2052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:42:27.4044290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:42:27.6045008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:42:27.8045750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:42:28.0047165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:42:28.1949395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:42:28.4045267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:42:28.6047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:42:28.7949864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:42:29.0052081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:42:29.2043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-07-01T23:42:29.4044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:42:29.6045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:42:29.8046993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:42:29.9953882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:42:30.2042652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:42:30.3950509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:42:30.5951698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:42:30.7952912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:42:31.0089781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:42:31.2044827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:42:31.4045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:42:31.6047265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:42:31.8048370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:42:31.9950041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:42:32.1953107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:42:32.3992558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:42:32.6047236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:42:32.7949465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:42:32.9950442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:42:33.1953511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:42:33.3953033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:42:33.6043942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:42:33.8044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:42:34.0045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:42:34.2046908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:42:34.4043800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:42:34.6043584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:42:34.8045025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:42:35.0045943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:42:35.1949861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:42:35.4048692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:42:35.5950563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:42:35.7951368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:42:35.9952702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:42:36.2043409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:42:36.3952184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:42:36.5950171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:42:36.8052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:42:37.0043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:42:37.2044615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:42:37.4046027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:42:37.6047169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:42:37.8048336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:42:37.9950310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:42:38.1952061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:42:38.4048657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:42:38.6049121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:42:38.7950876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:42:38.9952402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:42:39.2110845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:42:39.4044339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:42:39.6044835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:42:39.8045436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:42:40.0047176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:42:40.1950401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:42:40.4044359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:42:40.6046519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:42:40.8047066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:42:41.0049250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:42:41.1950590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:42:41.3951500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:42:41.5952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:42:41.8042530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:42:42.0045042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:42:42.2046162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:42:42.3953230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:42:42.6043356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:42:42.8043807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:42:43.0045349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:42:43.2046335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:42:43.4048309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:42:43.6049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:42:43.8050838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:42:43.9952328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:42:44.2042199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:42:44.4048385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:42:44.6050014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:42:44.7951311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:42:44.9952786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:42:45.2043923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:42:45.4044779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:42:45.6046074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:42:45.8046412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:42:46.0048358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:42:46.1951412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:42:46.4045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:42:46.6046363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:42:46.8046877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:42:47.0047985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:42:47.2050363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:42:47.3951986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:42:47.6052193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:42:47.8043177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:42:48.0045475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:42:48.2045954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:42:48.3951902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:42:48.6042829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:42:48.8043469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:42:49.0044593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:42:49.2045509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:42:49.4047778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:42:49.6049466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:42:49.8049707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:42:50.0050837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:42:50.2052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:42:50.4049690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:42:50.6048596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:42:50.8115422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:42:50.9952533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:42:51.2052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:42:51.4043591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:42:51.6044242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:42:51.8045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:42:52.0046645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:42:52.2049727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:42:52.4043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:42:52.6044925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:42:52.8046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:42:53.0046757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:42:53.2047802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:42:53.4049657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:42:53.6049883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:42:53.8050515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:42:54.0042545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:42:54.2044444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:42:54.4049817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:42:54.6051133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:42:54.7953249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:42:55.0043682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:42:55.2043875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:42:55.4045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:42:55.6046724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:42:55.8047529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:42:56.0050475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:42:56.2051158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:42:56.4048379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:42:56.6048622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:42:56.8049731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:42:57.0043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:42:57.2044222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:42:57.4046024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:42:57.6046339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:42:57.8047798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:42:58.0048782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:42:58.2051234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:42:58.4047756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:42:58.6047565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:42:58.8049241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:42:59.0050588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:42:59.2052586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:42:59.4043235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:42:59.6045117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:42:59.8045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:43:00.0047078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:43:00.2048439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:43:00.4057071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:43:00.6043788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:43:00.8044876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:43:01.0049098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:43:01.2049361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:43:01.4051110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:43:01.6052337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:43:01.8043230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:43:02.0044397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:43:02.2046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:43:02.4052508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:43:02.6043442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:43:02.8043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:43:03.0045074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:43:03.2047596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:43:03.4048357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:43:03.6088903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:43:03.8050399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:43:04.0092930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:43:04.2052374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:43:04.4049821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:43:04.6051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:43:04.8052237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:43:05.0044507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:43:05.2044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:43:05.4049424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:43:05.6049002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:43:05.8049907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:43:06.0050556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:43:06.2052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:43:06.4047814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:43:06.6049304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:43:06.8050446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:43:07.0051513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:43:07.2042886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:43:07.4043254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:43:07.6045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:43:07.8046698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:43:08.0047021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:43:08.2048649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:43:08.4044797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:43:08.6046783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:43:08.8047163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:43:09.0049015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:43:09.2050216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:43:09.4052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:43:09.6042938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:43:09.8042870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:43:10.0045313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:43:10.2046120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:43:10.4043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:43:10.6043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:43:10.8045977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:43:11.0046159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:43:11.2048612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:43:11.4049088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:43:11.6049488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:43:11.8050999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:43:12.0042725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:43:12.2044216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:43:12.4050612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:43:12.6052473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:43:12.8042810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:43:13.0045789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:43:13.2046538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:43:13.4046687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:43:13.6048002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:43:13.8049239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:43:14.0050496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:43:14.2051801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:43:14.4047803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:43:14.6049553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:43:14.8051148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:43:15.0052848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:43:15.2042480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:43:15.4043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:43:15.6045880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:43:15.8046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:43:16.0047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:43:16.2052956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:43:16.4048390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:43:16.6048671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:43:16.8050541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:43:17.0052648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:43:17.2043241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:43:17.4044251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:43:17.6045017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:43:17.8046001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:43:18.0046993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:43:18.2049050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:43:18.4045290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T23:43:18.6045447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:43:18.8046172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-07-01T23:43:19.0047962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:43:19.2049155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:43:19.4050562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:43:19.6052267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:43:19.8042733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:43:20.0043488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:43:20.2045141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:43:20.4052070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:43:20.6043011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:43:20.8043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-07-01T23:43:21.0044798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:43:21.2047441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:43:21.4047001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:43:21.6048331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:43:21.8048972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:43:22.0050524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:43:22.2052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:43:22.4049703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:43:22.6050640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:43:22.8051217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:43:23.0053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:43:23.2043401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:43:23.4044680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:43:23.6045437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:43:23.8046898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:43:24.0047840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:43:24.2050584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:43:24.4045143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:43:24.6047026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:43:24.8047842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:43:25.0048772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:43:25.2050202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:43:25.4051318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:43:25.6042634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:43:25.8043815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:43:26.0045231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:43:26.2046589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:43:26.4051845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:43:26.6041992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:43:26.8044822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:43:27.0045938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:43:27.2046823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:43:27.4047609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:43:27.6049308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:43:27.8050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:43:28.0051718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:43:28.2052651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:43:28.4048276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:43:28.6049496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:43:28.8050280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:43:29.0051710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:43:29.2042807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:43:29.4044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:43:29.6044932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:43:29.8046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:43:30.0048017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:43:30.2049780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:43:30.4050958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:43:30.6051995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:43:30.8050044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:43:31.0051144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:43:31.2052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:43:31.4043685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:43:31.6044561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:43:31.8045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:43:32.0046445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:43:32.2048662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:43:32.4045665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:43:32.6045354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:43:32.8047611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:43:33.0049321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:43:33.2051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:43:33.4051895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:43:33.6043238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:43:33.8043451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:43:34.0045570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:43:34.2046275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:43:34.4052215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:43:34.6043379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:43:34.8043916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:43:35.0045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:43:35.2046998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:43:35.4048971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:43:35.6048552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:43:35.8050520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:43:36.0050913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:43:36.2052327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:43:36.4052060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:43:36.6042588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:43:36.8044173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:43:37.0045113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:43:37.2047791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:43:37.4048042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:43:37.6048897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:43:37.8050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:43:38.0052773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:43:38.2042836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:43:38.4047649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:43:38.6048994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:43:38.8050218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:43:39.0051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:43:39.2044157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:43:39.4043354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:43:39.6045480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:43:39.8045750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:43:40.0047238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:43:40.2049532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:43:40.4043973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:43:40.6044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:43:40.8046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:43:41.0047218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:43:41.2107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:43:41.4049560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:43:41.6051351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:43:41.8052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:43:42.0043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:43:42.2044723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:43:42.4051573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:43:42.6051600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:43:42.8042840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:43:43.0044233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:43:43.2044968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:43:43.4046434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:43:43.6053200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:43:43.8043938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:43:44.0044919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:43:44.2046148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:43:44.4051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:43:44.6052281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:43:44.8043072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:43:45.0044058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:43:45.2046026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:43:45.4046855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:43:45.6048491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:43:45.8048986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:43:46.0050693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:43:46.2051727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:43:46.4050042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:43:46.6050170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:43:46.8051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:43:47.0044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:43:47.2043753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:43:47.4045206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:43:47.6046191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:43:47.8047667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:43:48.0048336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:43:48.2049836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:43:48.4046508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:43:48.6048583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:43:48.8049228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:43:49.0050299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:43:49.2051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:43:49.4042738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:43:49.6044289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:43:49.8045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:43:50.0046334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:43:50.2048272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:43:50.4052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:43:50.6043830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:43:50.8045035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:43:51.0045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:43:51.2047274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:43:51.4049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:43:51.6049919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:43:51.8051697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:43:52.0051669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:43:52.2043392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:43:52.4042508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:43:52.6044935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:43:52.8045420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:43:53.0047990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:43:53.2048027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:43:53.4049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:43:53.6050856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:43:53.8049299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:43:54.0050600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:43:54.2052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:43:54.4048332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:43:54.6049382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:43:54.8050015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:43:55.0051401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:43:55.2043175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:43:55.4043975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:43:55.6052296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:43:55.8052443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:43:56.0043854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:43:56.2044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:43:56.4049877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:43:56.6050929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:43:56.8052294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:43:57.0043096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:43:57.2044669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:43:57.4046061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:43:57.6048018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:43:57.8048291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:43:58.0088442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:43:58.2051123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:43:58.4045201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:43:58.6045983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:43:58.8047330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:43:59.0048858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:43:59.2049423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:43:59.4051470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:43:59.6053007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:43:59.8043848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:44:00.0045279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:44:00.2046458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:44:00.4051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:44:00.6052970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:44:00.8043434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:44:01.0045388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:44:01.2045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:44:01.4046643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:44:01.6048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:44:01.8048797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:44:02.0051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:44:02.2051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:44:02.4048109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:44:02.6049303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:44:02.8049956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:44:03.0051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:44:03.2053138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:44:03.4044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:44:03.6043463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:44:03.8046257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:44:04.0047707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:44:04.2049710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:44:04.4045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:44:04.6045221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:44:04.8045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:44:05.0047870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:44:05.2049527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:44:05.4051356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:44:05.6052353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:44:05.8042347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:44:06.0044428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:44:06.2045064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:44:06.4049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:44:06.6051552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:44:06.8051549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:44:07.0043483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:44:07.2045209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:44:07.4047589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:44:07.6047377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:44:07.8047748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:44:08.0051033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:44:08.2051411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:44:08.4046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:44:08.6047311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:44:08.8048838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:44:09.0050008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:44:09.2051285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:44:09.4053172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:44:09.6043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:44:09.8045194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:44:10.0045866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:44:10.2047036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:44:10.4045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:44:10.6043940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:44:10.8045146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:44:11.0046470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:44:11.2047849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:44:11.4048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:44:11.6050149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:44:11.8050994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:44:12.0053011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:44:12.2044189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:44:12.4050965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:44:12.6050952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:44:12.8051798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:44:13.0055639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:44:13.2044678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:44:13.4046014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:44:13.6047054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:44:13.8047759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:44:14.0048675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:44:14.2051480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:44:14.4045805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:44:14.6047187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:44:14.8047784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:44:15.0050195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:44:15.2051951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:44:15.4052800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:44:15.6043846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:44:15.8043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:44:16.0045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:44:16.2047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:44:16.4052699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:44:16.6043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:44:16.8043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:44:17.0045753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:44:17.2047308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:44:17.4048581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:44:17.6049013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:44:17.8049851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:44:18.0051370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:44:18.2042584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:44:18.4050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:44:18.6050577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:44:18.8052009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:44:19.0042372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:44:19.2044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:44:19.4045694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:44:19.6047720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:44:19.8046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:44:20.0048789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:44:20.2050827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:44:20.4047289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:44:20.6048277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:44:20.8049375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:44:21.0049997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:44:21.2051852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:44:21.4042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:44:21.6043400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:44:21.8045671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:44:22.0046553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:44:22.2047787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:44:22.4052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:44:22.6043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:44:22.8044803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:44:23.0045779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:44:23.2046562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:44:23.4050486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:44:23.6021060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:44:23.8049830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:44:24.0052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:44:24.2042841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:44:24.4049344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:44:24.6049697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:44:24.8051716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:44:25.0052140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:44:25.2043453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:44:25.4047264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:44:25.6046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:44:25.8046852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:44:26.0047656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:44:26.2049965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:44:26.4045553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:44:26.6046643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:44:26.8046970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:44:27.0049224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:44:27.2052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:44:27.4052392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:44:27.5986974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:44:27.8046831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:44:28.0047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:44:28.2048967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:44:28.4046763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:44:28.6047801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:44:28.8048873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:44:29.0050501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:44:29.2052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:44:29.4043346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:44:29.6043821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:44:29.8048929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:44:30.0051973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:44:30.2044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:44:30.4049836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:44:30.6050475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:44:30.8051839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:44:31.0043295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:44:31.2044099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:44:31.4045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:44:31.6046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:44:31.8046679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:44:32.0048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:44:32.2050455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:44:32.4044821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:44:32.6083870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:44:32.8047668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:44:33.0049139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:44:33.2050171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:44:33.4050642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:44:33.6053017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:44:33.8043976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:44:34.0044214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:44:34.2045707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:44:34.4050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:44:34.6050645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:44:34.8051324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:44:35.0043432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:44:35.2044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:44:35.4046205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:44:35.6046929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:44:35.8048165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:44:36.0049491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:44:36.2051366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:44:36.4045426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:44:36.6047213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:44:36.8047713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:44:37.0049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:44:37.2051701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:44:37.4052465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:44:37.6043123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:44:37.8043669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:44:38.0045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:44:38.2046309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:44:38.4053580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:44:38.6043300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:44:38.8043913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:44:39.0046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:44:39.2047023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:44:39.4048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:44:39.6050312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:44:39.8145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:44:40.0051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:44:40.2042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:44:40.4049802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:44:40.6050377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:44:40.8051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:44:41.0043489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:44:41.2043437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:44:41.4045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:44:41.6046830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:44:41.8047625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:44:42.0049243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:44:42.2051514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:44:42.4045960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:44:42.6046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:44:42.8047299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:44:43.0049225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:44:43.2050188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:44:43.4052162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:44:43.6042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:44:43.8044015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:44:44.0045369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:44:44.2046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:44:44.4052965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:44:44.6042979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:44:44.8044554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:44:45.0045608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:44:45.2047144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:44:45.4049810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:44:45.6050585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:44:45.8050604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:44:46.0051615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:44:46.2042641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:44:46.4048972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:44:46.6049445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:44:46.8049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:44:47.0053022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:44:47.2043400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:44:47.4044150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:44:47.6113710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:44:47.8046750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:44:48.0048162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:44:48.2049573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:44:48.4046556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:44:48.6047179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:44:48.8049069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:44:49.0049579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:44:49.2052066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:44:49.4052260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:44:49.6066541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:44:49.8045024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:44:50.0046317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:44:50.2047128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:44:50.4044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:44:50.6044611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:44:50.8045630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:44:51.0046008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:44:51.2048000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:44:51.4048660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:44:51.6050143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:44:51.8051827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:44:52.0043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:44:52.2043552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:44:52.4049497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:44:52.6049388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:44:52.8050651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:44:53.0052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:44:53.2043377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:44:53.4044814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:44:53.6045478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:44:53.8043717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:44:54.0052344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:44:54.2043771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:44:54.4048649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:44:54.6049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:44:54.8052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:44:55.0043548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:44:55.2047697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:44:55.4048208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:44:55.6049382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:44:55.8050355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:44:56.0052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:44:56.2108554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:44:56.4048940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:44:56.6094044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:44:56.8051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:44:57.0052861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:44:57.2043003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:44:57.4044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:44:57.6045123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:44:57.8046817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:44:58.0047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:44:58.2049828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:44:58.4046258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:44:58.6047183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:44:58.8047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:44:59.0050222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:44:59.2050734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:44:59.4052864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:44:59.6043026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:44:59.8043956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:45:00.0045587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:45:00.2046804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:45:00.4043706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:45:00.6044639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:45:00.8044376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:45:01.0047425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:45:01.2049323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:45:01.4048190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:45:01.6050022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:45:01.8051307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:45:02.0052705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:45:02.2042771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:45:02.4049630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:45:02.6050882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:45:02.8051914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:45:03.0044166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:45:03.2044090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:45:03.4045624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:45:03.6046901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:45:03.8048399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:45:04.0049345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:45:04.2051506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:45:04.4046451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:45:04.6047934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:45:04.8049621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:45:05.0050440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:45:05.2052462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:45:05.4043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:45:05.6043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:45:05.8045281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:45:06.0051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:45:06.2052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:45:06.4047259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:45:06.6049174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-07-01T23:45:06.8050076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:45:07.0050968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:45:07.2042415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:45:07.4043788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:45:07.6045107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:45:07.8049049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:45:08.0049602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:45:08.2051908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:45:08.4048849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:45:08.6050141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:45:08.8051537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:45:09.0052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:45:09.2043478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:45:09.4044549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:45:09.6045859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:45:09.8046650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:45:10.0048103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:45:10.2049124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:45:10.4044688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:45:10.6045070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:45:10.8046326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:45:11.0048855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:45:11.2048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:45:11.4049786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:45:11.6051260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:45:11.8052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:45:12.0043009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:45:12.2044706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:45:12.4050602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:45:12.6052985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:45:12.8042716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:45:13.0046611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:45:13.2047966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:45:13.4048169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:45:13.6049726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:45:13.8051286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:45:14.0053002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:45:14.2048994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:45:14.4043756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:45:14.6045271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:45:14.8045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:45:15.0048425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:45:15.2048014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:45:15.4049308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:45:15.6050414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:45:15.8052301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:45:16.0043545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:45:16.2044318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:45:16.4050237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:45:16.6052114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:45:16.8042443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:45:17.0044686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:45:17.2045938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:45:17.4046058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:45:17.6046900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:45:17.8048630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:45:18.0049104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:45:18.2051242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-07-01T23:45:18.4046881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:45:18.6047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-07-01T23:45:18.8049099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-07-01T23:45:19.0050906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:45:19.2052263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:45:19.4042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:45:19.6044528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:45:19.8045374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:45:20.0046534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:45:20.2048125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-07-01T23:45:20.4043289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:45:20.6044427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:45:20.8045204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:45:21.0046054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:45:21.2051267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:45:21.4052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:45:21.6043291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:45:21.8045051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:45:22.0045438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:45:22.2047482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:45:22.4053263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:45:22.6042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:45:22.8043640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:45:23.0045429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:45:23.2047409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:45:23.4047205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:45:23.6047905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:45:23.8049500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:45:24.0122771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:45:24.2052866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:45:24.4048189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:45:24.6048298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:45:24.8049590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:45:25.0050339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:45:25.2052297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:45:25.4043387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:45:25.6043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:45:25.8045619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:45:26.0047073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:45:26.2048213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:45:26.4042552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:45:26.6043862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:45:26.8044800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:45:27.0046109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:45:27.2048028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:45:27.4049329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:45:27.6050282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:45:27.8050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:45:28.0051928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:45:28.2043050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:45:28.4048021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:45:28.6048562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:45:28.8049960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:45:29.0051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:45:29.2043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:45:29.4043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:45:29.6103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:45:29.8046693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:45:30.0047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:45:30.2049494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:45:30.4045485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:45:30.6045841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:45:30.8047310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:45:31.0048087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:45:31.2049116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:45:31.4050042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-07-01T23:45:31.6051707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:45:31.8042557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:45:32.0045643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:45:32.2045917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-07-01T23:45:32.4051877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:45:32.6052455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:45:32.8042356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:45:33.0044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:45:33.2047699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:45:33.4046044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:45:33.6047318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:45:33.8048203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:45:34.0050086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:45:34.2051335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:45:34.4045835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:45:34.6046594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:45:34.8048177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:45:35.0051704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:45:35.2043087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:45:35.4045051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:45:35.6044840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:45:35.8046079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:45:36.0094268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:45:36.2048962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:45:36.4043302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:45:36.6044813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:45:36.8045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:45:37.0047186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:45:37.2048081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:45:37.4049549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:45:37.6050924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:45:37.8051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:45:38.0042835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:45:38.2044922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:45:38.4051001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:45:38.5978412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:45:38.8042584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:45:39.0044750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:45:39.2044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:45:39.4046530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:45:39.6046133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:45:39.8048381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:45:40.0049395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:45:40.2051615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:45:40.4045365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:45:40.6046274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:45:40.8047189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:45:41.0049585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:45:41.2050006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:45:41.4051280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:45:41.6053461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:45:41.8042874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-07-01T23:45:42.0048601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:45:42.2048089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:45:42.4044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:45:42.6044992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-07-01T23:45:42.8046322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:45:43.0047596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:45:43.2048484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-07-01T23:45:43.4049766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:45:43.6050435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-07-01T23:45:43.8052498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-07-01T23:45:44.0043834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:45:44.2046214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:45:44.4043676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:45:44.6045768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:45:44.8046326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:45:45.0047474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:45:45.2048568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:45:45.4049857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:45:45.6050987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:45:45.8052141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:45:46.0044965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:45:46.2044464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:45:46.4049340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:45:46.6050815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:45:46.8052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:45:47.0043342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:45:47.2044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:45:47.4045086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:45:47.6045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:45:47.8046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:45:48.0048404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:45:48.2049393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:45:48.4046677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:45:48.6045869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:45:48.8047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:45:49.0050053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:45:49.2052787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:45:49.4052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:45:49.6043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:45:49.8103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:45:50.0046190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:45:50.2046365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:45:50.4047253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:45:50.6047955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:45:50.8049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:45:51.0052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:45:51.2052873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:45:51.4043314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:45:51.6045116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:45:51.8045812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:45:52.0047134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:45:52.2048175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:45:52.4044854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:45:52.6045968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:45:52.8046737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:45:53.0048093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:45:53.2042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:45:53.4044228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:45:53.6044864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:45:53.8045609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:45:54.0047103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:45:54.2049039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:45:54.4045137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:45:54.6046648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:45:54.8049611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:45:55.0051043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:45:55.2052397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:45:55.4045747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:45:55.6044120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:45:55.8045623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:45:56.0047073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:45:56.2047984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:45:56.4054469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:45:56.6043045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:45:56.8044134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:45:57.0045292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:45:57.2047160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:45:57.4048382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:45:57.6049825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:45:57.8050806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:45:58.0052274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:45:58.2043581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:45:58.4049461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:45:58.6050122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:45:58.8051917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:45:59.0043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:45:59.2043545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:45:59.4045921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:45:59.6046969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:45:59.8047844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:46:00.0049746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:46:00.2093459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:46:00.4046379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:46:00.6047088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:46:00.8047704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:46:01.0048716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:46:01.2050672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:46:01.4052295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:46:01.6052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:46:01.8043602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:46:02.0046259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:46:02.2046361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:46:02.4050600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:46:02.6052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:46:02.8043288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:46:03.0045171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:46:03.2045541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:46:03.4046742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:46:03.6047102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:46:03.8048804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:46:04.0050094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:46:04.2053335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:46:04.4048506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:46:04.6048986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:46:04.8050732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:46:05.0052006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:46:05.2043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:46:05.4043769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:46:05.6044766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:46:05.8046441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:46:06.0048021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:46:06.2048895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:46:06.4044614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:46:06.6046738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:46:06.8047035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:46:07.0048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:46:07.2049472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:46:07.4051391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:46:07.6052097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:46:07.8043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:46:08.0044734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:46:08.2052216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:46:08.4043254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:46:08.6048634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:46:08.8049552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:09.0051089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:46:09.2054646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:46:09.4044034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:46:09.6044220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:46:09.8048883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:46:10.0050453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:46:10.2052062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:46:10.4045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:46:10.6052147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:46:10.8042844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:46:11.0043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:46:11.2045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:46:11.4046694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:46:11.6048333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:46:11.8049370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:46:12.0051069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:46:12.2051543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:46:12.4045539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:46:12.6052148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:46:12.8042999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:46:13.0043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:46:13.2045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:46:13.4045785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:13.6047235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:13.8049187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:14.0049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:14.2053157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:14.4052907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:14.6049193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:46:14.8052770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:46:15.0043752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:46:15.2045375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:46:15.4045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:46:15.6047161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:46:15.8047881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:46:16.0049026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:46:16.2050698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:46:16.4052606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:46:16.6053935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:46:16.8049186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:46:17.0049446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:46:17.2051054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:46:17.4053089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:46:17.6042420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:46:17.8043043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:18.0046510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:46:18.2046149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:46:18.3993952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:46:18.6042233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:46:18.8043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:46:19.0045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:46:19.2046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:46:19.4047606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:46:19.6048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:46:19.8049031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:46:20.0051152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:46:20.2053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:46:20.4042678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:46:20.6047570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:46:20.8050054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:46:21.0052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:46:21.2043277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:46:21.4045083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:46:21.6045686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:46:21.8046155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:22.0048307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:22.2048790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:46:22.4050367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:46:22.6044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:46:22.8045919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:46:23.0046560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:46:23.2047788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:46:23.4049209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:46:23.6050162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:46:23.8051831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:46:24.0043208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:46:24.2044152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:46:24.4045680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:46:24.6050722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:46:24.8051802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:25.0043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:46:25.2044227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:46:25.4045777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:46:25.6047197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:46:25.8047464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:46:26.0048807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:46:26.2050137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:46:26.4050992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:46:26.6045526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:26.8046859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:46:27.0048865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:46:27.2049174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:46:27.4052441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:46:27.6052013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:46:27.8043312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:46:28.0044930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:46:28.2046979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:46:28.4047370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:46:28.6043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:46:28.8043814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:46:29.0045930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:46:29.2046802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:46:29.4048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:46:29.6048754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:46:29.8050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:30.0052181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:46:30.2043320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:46:30.4044446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:46:30.6048979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:46:30.8050061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:46:31.0051627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:46:31.2043393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:46:31.4043955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:46:31.6045272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:46:31.8046894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:46:32.0047083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:46:32.2048583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:46:32.4049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:46:32.6046041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:46:32.8047019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:46:33.0048242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:46:33.2049394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:46:33.4050687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:46:33.6051819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:33.8042607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:46:34.0044050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:46:34.2045411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:46:34.4046770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:46:34.6052042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:46:34.8042611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:46:35.0044928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:46:35.2045483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:46:35.4046603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:46:35.6047528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:46:35.8048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:46:36.0048682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:46:36.2050508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:46:36.4052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:46:36.6048129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:46:36.8048825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:46:37.0050928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:46:37.2053501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:46:37.4042591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:46:37.6044330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:46:37.8045224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:46:38.0046830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:38.2048475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:46:38.4050273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:46:38.6044192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:46:38.8045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:46:39.0046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:46:39.2047821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:46:39.4049186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:39.6051110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:46:39.8052035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:46:40.0043810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:46:40.2043444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:46:40.4044820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:46:40.6049193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:46:40.8050881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:46:41.0052511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:46:41.2043278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:46:41.4045714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:46:41.6045964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:46:41.8047470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:46:42.0047966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:42.2050438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:46:42.4050553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:46:42.6045865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:46:42.8047373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:43.0048789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:46:43.2049349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:46:43.4051419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:46:43.6052219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:46:43.8043082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:46:44.0044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:46:44.2048444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:46:44.4050331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:46:44.6046193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:44.8047877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:46:45.0049893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:46:45.2050510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:46:45.4052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:46:45.6042742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:46:45.8043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:46:46.0044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:46:46.2046941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:46:46.4047876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:46:46.6044395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:46:46.8043784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:46:47.0046161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:46:47.2047801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:46:47.4049068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:46:47.6049630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:47.8050906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:46:48.0051950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:46:48.2044807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:46:48.4044951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:46:48.6050611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:46:48.8051595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:46:49.0052416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:46:49.2043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:46:49.4044818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:46:49.6045452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:46:49.8046859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:46:50.0048262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:46:50.2050455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:46:50.4050890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:46:50.6046036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:46:50.8049188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:46:51.0050298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:46:51.2053424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:46:51.4042453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:46:51.6043934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:46:51.8046804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:46:52.0049039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:46:52.2049067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:46:52.4051088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:46:52.6044667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:46:52.8044979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:46:53.0046287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:46:53.2047966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:46:53.4049138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:46:53.6050840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:46:53.8042948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:46:54.0043650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:46:54.2046582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:54.4046549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:54.6043117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:46:54.8044517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:46:55.0046813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:46:55.2050473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:46:55.4051608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:46:55.6052559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:46:55.8044482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:46:56.0091976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:46:56.2044986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:46:56.4047213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:46:56.6052794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:46:56.8043369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:46:57.0044644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:46:57.2045658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:46:57.4047006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:46:57.6048639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:46:57.8048451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:46:58.0051670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:46:58.2052372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:46:58.4042823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:46:58.6047185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:46:58.8048464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:46:59.0049722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:46:59.2050918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:46:59.4052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:46:59.6042767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:46:59.8044933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:47:00.0045333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:47:00.2049304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:47:00.4127501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:47:00.6048034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:47:00.8048543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:47:01.0049630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:47:01.2051097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:47:01.4052071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:47:01.6043813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:47:01.8044713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:47:02.0046751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:47:02.2047924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:47:02.4048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:47:02.6043070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:47:02.8043648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:47:03.0046329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:47:03.2048045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:47:03.4048079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:47:03.6049541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:47:03.8050240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:47:04.0051820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:47:04.2042789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:47:04.4044690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:47:04.6048352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:47:04.8049269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:47:05.0050821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:47:05.2051604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:47:05.4043498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:47:05.6044019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:47:05.8048421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:47:06.0050407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:47:06.2051306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:47:06.4052833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:47:06.6049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:47:06.8050615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:47:07.0052273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:47:07.2043095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:47:07.4099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:47:07.6047375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:47:07.8047920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:47:08.0052859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:47:08.2043214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:47:08.4044480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:47:08.6051760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:47:08.8052841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:47:09.0042882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:47:09.2045252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:47:09.4046916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:47:09.6046726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:47:09.8047815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:47:10.0048850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:47:10.2051451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:47:10.4052496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:47:10.6047892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:47:10.8049013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:47:11.0049832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:47:11.2051747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:47:11.4042743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:47:11.6043619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:47:11.8045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:47:12.0045871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:47:12.2047456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:47:12.4049350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:47:12.6045802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:47:12.8047303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:47:13.0048794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:47:13.2048488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:47:13.4049594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:47:13.6051027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:47:13.8052432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:47:14.0043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:47:14.2044071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:47:14.4045452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:47:14.6052689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:47:14.8043345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:47:15.0043869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:47:15.2046103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:47:15.4046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:47:15.6048417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:47:15.8048802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:47:16.0050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:47:16.2052298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:47:16.4042270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:47:16.6049215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:47:16.8110331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:47:17.0050088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:47:17.2052695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:47:17.4043786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:47:17.6045228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:47:17.8045183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:47:18.0046338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:47:18.2048650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:47:18.4049941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:47:18.6045192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:47:18.8045412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:47:19.0046687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:47:19.2048215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:47:19.4049709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:47:19.6050879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:47:19.8050548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:47:20.0042834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:47:20.2044522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:47:20.4045732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:47:20.6043611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:47:20.8044124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:47:21.0046614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:47:21.2046993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:47:21.4049599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:47:21.6048869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:47:21.8048524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:47:22.0051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:47:22.2043297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:47:22.4096411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:47:22.6050112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:47:22.8052080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:47:23.0042783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:47:23.2045788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:47:23.4045459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:47:23.6046755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:47:23.8047742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:47:24.0048771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:47:24.2050201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:47:24.4051551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:47:24.6046849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:47:24.8047725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:47:25.0049224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:47:25.2051203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:47:25.4052262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:47:25.6043283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:47:25.8044490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:47:26.0046143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:47:26.2046588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:47:26.4048274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:47:26.6043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:47:26.8045479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:47:27.0127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:47:27.2047894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:47:27.4048096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:47:27.6049860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:47:27.8050755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:47:28.0052223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:47:28.2043662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:47:28.4044663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:47:28.6050097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:47:28.8051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:47:29.0052502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:47:29.2043616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:47:29.4103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:47:29.6046768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:47:29.8047308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:47:30.0048339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:47:30.2050330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:47:30.4050973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:47:30.6046109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:47:30.8047651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:47:31.0053109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:47:31.2043323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:47:31.4045085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:47:31.6045241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:47:31.8047830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:47:32.0048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:47:32.2049858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:47:32.4118481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:47:32.6045745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:47:32.8046557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:47:33.0048948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-07-01T23:47:33.2049560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:47:33.4050403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:47:33.6052115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:47:33.8042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:47:34.0049197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:47:34.2050625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:47:34.4052133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:47:34.6046270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:47:34.8047668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:47:35.0049481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:47:35.2049970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:47:35.4052738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:47:35.6052884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:47:35.8043565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:47:36.0045542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:47:36.2046003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:47:36.4046938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:47:36.6042452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:47:36.8044432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:47:37.0045273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:47:37.2046125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:47:37.4047405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:47:37.6047764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:47:37.8049335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:47:38.0052233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:47:38.2053008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:47:38.4043668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:47:38.6048271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:47:38.8049013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:47:39.0050828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:47:39.2052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:47:39.4042580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:47:39.6044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:47:39.8049732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:47:40.0050147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:47:40.2052658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:47:40.4042531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:47:40.6048471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:47:40.8048593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:47:41.0051558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:47:41.2052240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:47:41.4046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:47:41.6047879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:47:41.8048948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:47:42.0108793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:47:42.2052885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:47:42.4042439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:47:42.6048713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:47:42.8050336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:47:43.0050545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:47:43.2052616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:47:43.4043773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:47:43.6044617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:47:43.8047854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:47:44.0048929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:47:44.2050109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:47:44.4052057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:47:44.6122147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:47:44.8047158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:47:45.0048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:47:45.2050379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:47:45.4050742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:47:45.6052538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:47:45.8043396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:47:46.0044440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:47:46.2045424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:47:46.4047687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:47:46.6044143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:47:46.8045039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:47:47.0045886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:47:47.2048298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:47:47.4050852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:47:47.6049811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:47:47.8051601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:47:48.0052459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:47:48.2044282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:47:48.4045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:47:48.6049027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:47:48.8051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:47:49.0052721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:47:49.2043894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:47:49.4044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:47:49.6045749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:47:49.8046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:47:50.0048485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:47:50.2051200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:47:50.4052938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:47:50.6047090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:47:50.8047495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:47:51.0049630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:47:51.2051860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:47:51.4051679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:47:51.6043051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:47:51.8044174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:47:52.0046373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:47:52.2046418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:47:52.4048020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:47:52.6043424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:47:52.8043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:47:53.0045492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:47:53.2047651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:47:53.4049812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:47:53.6048638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:47:53.8050187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:47:54.0051429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:47:54.2053877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:47:54.4044760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:47:54.6049321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:47:54.8051201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:47:55.0051651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:47:55.2042715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:47:55.4044732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:47:55.6045738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:47:55.8046039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:47:56.0047728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:47:56.2049988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:47:56.4122944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:47:56.6046151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:47:56.8047326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:47:57.0048363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:47:57.2049372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:47:57.4050652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:47:57.6052456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:47:57.8043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:47:58.0045837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:47:58.2045556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:47:58.4047109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:47:58.6042554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:47:58.8044682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:47:59.0045663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:47:59.2046906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:47:59.4049338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:47:59.6049822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:47:59.8050689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:48:00.0051792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:48:00.2042808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:48:00.4044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:48:00.6050773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:48:00.8051645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:48:01.0042760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:48:01.2044180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:48:01.4045351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:48:01.6046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:48:01.8046719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:48:02.0048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:48:02.2049599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:48:02.4051804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:48:02.6046705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:48:02.8047632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:48:03.0048015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:48:03.2050751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:48:03.4051053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:48:03.6052838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:48:03.8043093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:48:04.0045964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:48:04.2046870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:48:04.4049666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:48:04.6044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:48:04.8045956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:48:05.0047623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:48:05.2048808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:48:05.4050010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:48:05.6051605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:48:05.8052486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:48:06.0043420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:48:06.2048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:48:06.4049615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:48:06.6046127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:48:06.8045927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:48:07.0046787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:48:07.2049032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:48:07.4050019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:48:07.6051047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:48:07.8053165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:48:08.0042925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:48:08.2044602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:48:08.4046262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:48:08.6052652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:48:08.8043190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:48:09.0048022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:48:09.2049287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:48:09.4051533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:48:09.6052010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:48:09.8042553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:48:10.0043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:48:10.2045304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:48:10.4046584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:48:10.6051706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:48:10.8042830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:48:11.0043979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:48:11.2046367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:48:11.4061546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:48:11.6047542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:48:11.8048183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:48:12.0050281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:48:12.2042869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:48:12.4045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:48:12.6105787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:48:12.8050485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:48:13.0098900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:48:13.2042694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:48:13.4043156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:48:13.6045148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:48:13.8045310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:48:14.0047474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:48:14.2048330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:48:14.4051016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:48:14.6044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:48:14.8045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:48:15.0047442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:48:15.2048793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:48:15.4049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:48:15.6050898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:48:15.8051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:48:16.0041730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:48:16.2044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:48:16.4045521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:48:16.6049970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:48:16.8051650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:48:17.0053253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:48:17.2044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:48:17.4045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:48:17.6045897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:48:17.8047584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:48:18.0047706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:48:18.2050079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:48:18.4051181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:48:18.6047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:48:18.8047508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:48:19.0052101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:48:19.2050846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:48:19.4052926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:48:19.6042415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:48:19.8043477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:48:20.0046040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:48:20.2046577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:48:20.4047727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:48:20.6044204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:48:20.8045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:48:21.0046324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:48:21.2047838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:48:21.4049248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:48:21.6092648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:48:21.8050645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:48:22.0052821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:48:22.2043836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:48:22.4044995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:48:22.6051025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:48:22.8052403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:48:23.0043892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:48:23.2044545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:48:23.4045678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:48:23.6046372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:48:23.8046911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:48:24.0049177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:48:24.2051515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:48:24.4051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:48:24.6048117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:48:24.8047620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:48:25.0049655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:48:25.2050716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:48:25.4052621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:48:25.6042699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:48:25.8044067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:48:26.0050064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:48:26.2050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:48:26.4052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:48:26.6047958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:48:26.8048546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:48:27.0050346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:48:27.2052284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:48:27.4043151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:48:27.6043378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:48:27.8044764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:48:28.0046766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:48:28.2048057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:48:28.4048950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:48:28.6048352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:48:28.8048864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:48:29.0049288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:48:29.2050758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:48:29.4052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:48:29.6042426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:48:29.8043531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:48:30.0045662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:48:30.2048182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:48:30.4049169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:48:30.6042741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:48:30.8046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:48:31.0046580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:48:31.2047380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:48:31.4049917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:48:31.6050884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:48:31.8052146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:48:32.0042755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:48:32.2044562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:48:32.4047293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:48:32.6050766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:48:32.8051243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:48:33.0042697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:48:33.2044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:48:33.4045823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:48:33.6047114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:48:33.8047691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:48:34.0048917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:48:34.2050234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:48:34.4052232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:48:34.6047385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:48:34.8048046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:48:35.0050499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:48:35.2050714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:48:35.4050433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:48:35.6043357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:48:35.8044316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:48:36.0045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:48:36.2047325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:48:36.4048702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:48:36.6060978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:48:36.8043964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:48:37.0045016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:48:37.2046122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:48:37.4048008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:48:37.6048971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:48:37.8049671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:48:38.0051305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:48:38.2042843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:48:38.4047703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:48:38.6043307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:48:38.8044570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:48:39.0045534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:48:39.2047251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:48:39.4048972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:48:39.6048819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:48:39.8050367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:48:40.0051661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:48:40.2042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:48:40.4045575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:48:40.6049929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:48:40.8050522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:48:41.0051861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:48:41.2043501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:48:41.4048445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:48:41.6049194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:48:41.8050437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:48:42.0052029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:48:42.2042855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:48:42.4044719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:48:42.6048642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:48:42.8049928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:48:43.0051069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:48:43.2045894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:48:43.4047396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:48:43.6049325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:48:43.8049745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:48:44.0051586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:48:44.2053128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:48:44.4044008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:48:44.6049335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:48:44.8049194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:48:45.0050788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:48:45.2054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:48:45.4043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:48:45.6044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:48:45.8045948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:48:46.0047611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:48:46.2048135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:48:46.4051044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:48:46.6047446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:48:46.8048456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:48:47.0048901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:48:47.2050370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:48:47.4051993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:48:47.6042944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:48:47.8044073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:48:48.0045958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:48:48.2046706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:48:48.4048464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:48:48.6045449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:48:48.8045563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:48:49.0046900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:48:49.2048335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:48:49.4049620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:48:49.6051388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:48:49.8052513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:48:50.0043579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:48:50.2044619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:48:50.4045726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:48:50.6052377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:48:50.8044897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:48:51.0046807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:48:51.2047175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:48:51.4048684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:48:51.6095419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:48:51.8050468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:48:52.0089625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:48:52.2042986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:48:52.4044225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:48:52.6051647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:48:52.8052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:48:53.0043325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:48:53.2045733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:48:53.4046076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:48:53.6047163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:48:53.8048253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:48:54.0050395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:48:54.2050464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:48:54.4052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:48:54.6047664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:48:54.8048207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:48:55.0050663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:48:55.2050399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:48:55.4053047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:48:55.6072914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:48:55.8044937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:48:56.0047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:48:56.2047619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:48:56.4048102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:48:56.6052753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:48:56.8043203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:48:57.0044601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:48:57.2046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:48:57.4049534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:48:57.6050466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:48:57.8051239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:48:58.0042596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:48:58.2044689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:48:58.4045386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:48:58.6050649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:48:58.8051698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:48:59.0042622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:48:59.2044013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:48:59.4045358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:48:59.6046250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:48:59.8047682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:49:00.0048559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:49:00.2049721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:49:00.4050908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:49:00.6045159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:49:00.8105402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:49:01.0047863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:49:01.2049782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:49:01.4041895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:49:01.6044027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:49:01.8044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:49:02.0046188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:49:02.2047976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:49:02.4049205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:49:02.6044815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:49:02.8044996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:49:03.0047092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:49:03.2045920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:49:03.4047214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:49:03.6048706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:49:03.8048991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:49:04.0051406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:49:04.2051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:49:04.4043034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:49:04.6050098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:49:04.8051792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:49:05.0052692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:49:05.2049097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:49:05.4049805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:49:05.6050767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:49:05.8052213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:49:06.0043436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:49:06.2045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:49:06.4046981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:49:06.6053079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:49:06.8043094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:49:07.0044878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:49:07.2045198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:49:07.4046147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:49:07.6048548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:49:07.8048307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:49:08.0050319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:49:08.2051272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:49:08.4052330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:49:08.6048390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:49:08.8050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:49:09.0051072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:49:09.2052927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:49:09.4043998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:49:09.6044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:49:09.8045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:49:10.0046360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:49:10.2048646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:49:10.4043245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:49:10.6049482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:49:10.8050832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:49:11.0050880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:49:11.2052328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:49:11.4044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:49:11.6044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:49:11.8045977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:49:12.0047319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:49:12.2047960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:49:12.4050155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:49:12.6045919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:49:12.8048904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:49:13.0047713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:49:13.2050736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:49:13.4050925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:49:13.6051913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:49:13.8042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:49:14.0044057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:49:14.2049887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-07-01T23:49:14.4051689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:49:14.6046685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:49:14.8048212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:49:15.0048798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:49:15.2050400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:49:15.4052676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:49:15.6042938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:49:15.8043974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:49:16.0045316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:49:16.2046723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:49:16.4049179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:49:16.6044319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:49:16.8046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:49:17.0048261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:49:17.2049830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:49:17.4049391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:49:17.6051628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:49:17.8052129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:49:18.0042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:49:18.2044335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:49:18.4047163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:49:18.6052102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:49:18.8043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:49:19.0044718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:49:19.2045658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:49:19.4047989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:49:19.6048137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:49:19.8049344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:49:20.0050202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:49:20.2051249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:49:20.4043132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:49:20.6049511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:49:20.8051263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:49:21.0044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:49:21.2045585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:49:21.4047969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:49:21.6047550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:49:21.8049623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:49:22.0050690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:49:22.2090838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:49:22.4042569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:49:22.6080265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:49:22.8050523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:49:23.0052210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:49:23.2043161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:49:23.4044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:49:23.6046349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:49:23.8047601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:49:24.0050209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:49:24.2049263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:49:24.4052005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:49:24.6047448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:49:24.8048389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:49:25.0050761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:49:25.2049350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:49:25.4048904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:49:25.6050368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:49:25.8051548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:49:26.0052518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-07-01T23:49:26.2044336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:49:26.4044491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:49:26.6050205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:49:26.8050558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:49:27.0051681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:49:27.2053602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:49:27.4042897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:49:27.6045513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:49:27.8045622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:49:28.0046847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:49:28.2048530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:49:28.4051148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:49:28.6045727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:49:28.8047421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:49:29.0047575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:49:29.2049174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:49:29.4050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:49:29.6051892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:49:29.8042204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:49:30.0043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:49:30.2046118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:49:30.4046907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:49:30.6051039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:49:30.8052523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:49:31.0042828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:49:31.2045006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:49:31.4046129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:49:31.6046879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:49:31.8047933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:49:32.0050386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:49:32.2043982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:49:32.4045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:49:32.6049685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:49:32.8050787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:49:33.0051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:49:33.2042893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-07-01T23:49:33.4044519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:49:33.6045929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:49:33.8047033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:49:34.0048587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:49:34.2049313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:49:34.4050308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:49:34.6044829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:49:34.8045593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:49:35.0047290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:49:35.2099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:49:35.4050294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:49:35.6051119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:49:35.8052610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:49:36.0089395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:49:36.2043918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:49:36.4045883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:49:36.6049913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:49:36.8052063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:49:37.0043259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:49:37.2044296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:49:37.4045350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:49:37.6045635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:49:37.8046653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:49:38.0048762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:49:38.2049966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:49:38.4052047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:49:38.6046017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:49:38.8047013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:49:39.0048387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:49:39.2049735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:49:39.4051222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:49:39.6052264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:49:39.8042194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:49:40.0044637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:49:40.2044901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:49:40.4047902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:49:40.6093284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:49:40.8042895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:49:41.0045276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:49:41.2045391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:49:41.4046628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:49:41.6047753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:49:41.8048851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:49:42.0049813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:49:42.2052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:49:42.4053211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:49:42.6048956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:49:42.8050573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:49:43.0052011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:49:43.2043281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:49:43.4044610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:49:43.6044765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:49:43.8046371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:49:44.0047404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:49:44.2049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:49:44.4050865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:49:44.6045522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:49:44.8046256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:49:45.0047285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:49:45.2048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:49:45.4049513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:49:45.6051361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:49:45.8052446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:49:46.0043759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:49:46.2044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:49:46.4045720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:49:46.6051532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:49:46.8052567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:49:47.0044053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:49:47.2044299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:49:47.4046150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:49:47.6047011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:49:47.8047994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:49:48.0049797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:49:48.2050609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:49:48.4045326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:49:48.6049822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:49:48.8050666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:49:49.0053470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:49:49.2049331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:49:49.4049921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:49:49.6051131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:49:49.8052413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:49:50.0045145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:49:50.2045688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:49:50.4044973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:49:50.6050537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:49:50.8051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:49:51.0043970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:49:51.2044759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:49:51.4046578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:49:51.6046484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:49:51.8048504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:49:52.0049853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:49:52.2052423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:49:52.4052320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:49:52.6046756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:49:52.8047474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:49:53.0048232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:49:53.2050393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:49:53.4051851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:49:53.6052338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:49:53.8043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:49:54.0045527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:49:54.2046409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:49:54.4047675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:49:54.6052244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:49:54.8043120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:49:55.0043799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:49:55.2044883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:49:55.4045854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:49:55.6047621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:49:55.8048715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:49:56.0049629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:49:56.2052319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:49:56.4042458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:49:56.6047920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:49:56.8049466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:49:57.0052075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:49:57.2052277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:49:57.4044229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:49:57.6044374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:49:57.8045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:49:58.0047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:49:58.2048270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:49:58.4050201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:49:58.6044496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:49:58.8045984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:49:59.0046552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:49:59.2051430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:49:59.4043095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:49:59.6044198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:49:59.8044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:50:00.0048553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:50:00.2049516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:50:00.4051259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:50:00.6044966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:50:00.8045583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:50:01.0048548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:50:01.2051694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:50:01.4052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:50:01.6043123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:50:01.8044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:50:02.0050901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:50:02.2054197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:50:02.4044105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:50:02.6048355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:50:02.8048973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:50:03.0050672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:50:03.2047205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:50:03.4049592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:50:03.6048709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:50:03.8050420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:50:04.0051567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:50:04.2044896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:50:04.4044469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:50:04.6119905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:50:04.8049564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:50:05.0051624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:50:05.2052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:50:05.4043561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:50:05.6045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:50:05.8045240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:50:06.0046985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:50:06.2048340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:50:06.4049417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:50:06.6044717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:50:06.8045639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:50:07.0047522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:50:07.2050803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:50:07.4049313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:50:07.6050839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:50:07.8051774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:50:08.0043084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:50:08.2043603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:50:08.4045468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:50:08.6052584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:50:08.8043114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:50:09.0105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:50:09.2046138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:50:09.4047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:50:09.6048496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:50:09.8049824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:50:10.0051067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:50:10.2052139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:50:10.4043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:50:10.6049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:50:10.8050291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:50:11.0050976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:50:11.2042118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:50:11.4044626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:50:11.6045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:50:11.8045904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:50:12.0047992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:50:12.2049384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:50:12.4050498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-07-01T23:50:12.6045922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:50:12.8046274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-07-01T23:50:13.0048113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:50:13.2049975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:50:13.4049404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:50:13.6051929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:50:13.8052628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-07-01T23:50:14.0043691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:50:14.2048030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:50:14.4050340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:50:14.6046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:50:14.8047125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:50:15.0049270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-07-01T23:50:15.2050888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-07-01T23:50:15.4051485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-07-01T23:50:15.6051865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-07-01T23:50:15.8043684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-07-01T23:50:16.0045443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-07-01T23:50:16.2046721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-07-01T23:50:16.4047708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:50:16.6043466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-07-01T23:50:16.8044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:50:17.0046066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:50:17.2048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:50:17.4049182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-07-01T23:50:17.6049890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:50:17.8051122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:50:18.0051999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:50:18.2042731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:50:18.4044185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:50:18.6048681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:50:18.8049205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:50:19.0050245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:50:19.2052178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:50:19.4043562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:50:19.6043729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:50:19.8044805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:50:20.0047666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:50:20.2047711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:50:20.4049737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:50:20.6044040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:50:20.8044889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:50:21.0045952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:50:21.2047311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:50:21.4049540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:50:21.6049847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:50:21.8050806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:50:22.0052104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:50:22.2043075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:50:22.4049593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:50:22.6044208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:50:22.8047147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:50:23.0048373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:50:23.2046652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:50:23.4048276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:50:23.6048734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:50:23.8049573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:50:24.0051127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:50:24.2052124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:50:24.4043155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:50:24.6049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:50:24.8050447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:50:25.0051944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:50:25.2042625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:50:25.4044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:50:25.6045850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:50:25.8046796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:50:26.0048879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-07-01T23:50:26.2050354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:50:26.4049998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-07-01T23:50:26.6046308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-07-01T23:50:26.8047822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:50:27.0050514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:50:27.2050289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:50:27.4052095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:50:27.6043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:50:27.8043976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:50:28.0044970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-07-01T23:50:28.2047674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-07-01T23:50:28.4047918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:50:28.6043080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-07-01T23:50:28.8044017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-07-01T23:50:29.0045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-07-01T23:50:29.2047905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-07-01T23:50:29.4047886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-07-01T23:50:29.6067381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:50:29.8050177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:50:30.0119260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-07-01T23:50:30.2048311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:50:30.4050146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:50:30.6044719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:50:30.8046670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:50:31.0047098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:50:31.2048675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:50:31.4051867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:50:31.6051549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:50:31.8052529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:50:32.0044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:50:32.2045531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:50:32.4046514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:50:32.6043143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:50:32.8043566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:50:33.0045679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:50:33.2046690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:50:33.4047799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:50:33.6048812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:50:33.8049238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:50:34.0050623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:50:34.2052788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:50:34.4043725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:50:34.6049193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:50:34.8050963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:50:35.0094575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:50:35.2042481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:50:35.4044839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:50:35.6045962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:50:35.8047132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:50:36.0047614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:50:36.2049863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:50:36.4050452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:50:36.6047094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:50:36.8048075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:50:37.0049860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:50:37.2052557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:50:37.4053296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:50:37.6044082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:50:37.8043910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:50:38.0045156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:50:38.2046857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:50:38.4048566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:50:38.6043368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:50:38.8045030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-07-01T23:50:39.0045618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:50:39.2046821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:50:39.4047935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-07-01T23:50:39.6048960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:50:39.8050062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:50:40.0050744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-07-01T23:50:40.2042630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:50:40.4043524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-07-01T23:50:40.6049618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-07-01T23:50:40.8051301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:50:41.0052955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:50:41.2043279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-07-01T23:50:41.4044873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:50:41.6046553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-07-01T23:50:41.8046749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-07-01T23:50:42.0048842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-07-01T23:50:42.2049750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:50:42.4050710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:50:42.6047558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:50:42.8048442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:50:43.0050334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:50:43.2051830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:50:43.4042773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:50:43.6044314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:50:43.8044828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:50:44.0046732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:50:44.2048359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:50:44.4049863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:50:44.6043707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:50:44.8044575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:50:45.0046390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:50:45.2047337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:50:45.4048714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:50:45.6050192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:50:45.8050745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:50:46.0051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:50:46.2043251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:50:46.4044901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:50:46.6049244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:50:46.8050927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:50:47.0051730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:50:47.2043127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:50:47.4043598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:50:47.6045498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:50:47.8046471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:50:48.0047496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:50:48.2050238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:50:48.4050302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:50:48.6045743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:50:48.8046413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:50:49.0048284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:50:49.2049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:50:49.4050178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:50:49.6051828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:50:49.8041982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:50:50.0102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:50:50.2045486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:50:50.4046961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:50:50.6044006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:50:50.8044171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:50:51.0045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:50:51.2046626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:50:51.4048043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-07-01T23:50:51.6048298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:50:51.8050119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:50:52.0050641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:50:52.2052731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:50:52.4044088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:50:52.6049366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:50:52.8050302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:50:53.0052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-07-01T23:50:53.2043896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:50:53.4046698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:50:53.6045832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:50:53.8047061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:50:54.0047762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-07-01T23:50:54.2049474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:50:54.4050162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:50:54.6045767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:50:54.8046891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:50:55.0048929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:50:55.2050419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:50:55.4052090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:50:55.6052646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:50:55.8043244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:50:56.0044403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:50:56.2046113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:50:56.4046978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:50:56.6044253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:50:56.8045360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:50:57.0045409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:50:57.2047525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:50:57.4049284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:50:57.6049971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:50:57.8051131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:50:58.0052103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:50:58.2043625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:50:58.4045111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:50:58.6050163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:50:58.8051570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:50:59.0109305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:50:59.2049469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:50:59.4052898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:50:59.6052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:50:59.8043111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:51:00.0044206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:51:00.2045422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:51:00.4046642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:51:00.6052390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:51:00.8043512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:51:01.0044592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:51:01.2045327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:51:01.4046437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:51:01.6097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:51:01.8049278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:51:02.0051319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:51:02.2052064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:51:02.4043651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:51:02.6048311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:51:02.8049358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:51:03.0052685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:51:03.2052474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:51:03.4043196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:03.6044664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:51:03.8045796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:51:04.0046923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:51:04.2048239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:51:04.4049618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:51:04.6046934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:51:04.8048058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:51:05.0049460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:51:05.2049525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:51:05.4053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:05.6052519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:05.8043145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:06.0044230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:06.2047401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:51:06.4047872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:51:06.6043730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:51:06.8044671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:51:07.0045205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:51:07.2047490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:51:07.4048561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:51:07.6049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:51:07.8050567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:51:08.0052324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:51:08.2042636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:51:08.4044430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:51:08.6050125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:51:08.8052630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:51:09.0044346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:51:09.2045050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:51:09.4045471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:51:09.6047170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:51:09.8047786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:51:10.0049292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:51:10.2051024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:51:10.4052536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:51:10.6047411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:51:10.8047424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:51:11.0048744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:51:11.2050100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:51:11.4051934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:51:11.6042307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:51:11.8043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:51:12.0045295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:51:12.2047368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:51:12.4048949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:51:12.6042963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:51:12.8045015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:51:13.0046053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:51:13.2047885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:51:13.4049234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:13.6048555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:13.8050147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:14.0051071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:14.2043413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:14.4043867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:51:14.6050758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:51:14.8044099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:51:15.0045283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:15.2047808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:51:15.4048551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:51:15.6049193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:51:15.8042891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:51:16.0043394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:51:16.2044721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:51:16.4047260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:51:16.6052845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:51:16.8043389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:51:17.0044077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:51:17.2045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:51:17.4049352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:51:17.6048754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:51:17.8049696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:51:18.0051081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:51:18.2052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:51:18.4044332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:51:18.6048779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:51:18.8050084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:51:19.0051250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:51:19.2052530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:19.4043888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:51:19.6045052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:51:19.8046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:51:20.0047427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:51:20.2048114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:51:20.4049487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:51:20.6044851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:51:20.8045719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:51:21.0047394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:51:21.2048449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:51:21.4050167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:51:21.6051071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:51:21.8052744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:51:22.0043399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:51:22.2045397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:51:22.4046175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:51:22.6052132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:51:22.8042710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:51:23.0044424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:51:23.2045761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:51:23.4046997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:51:23.6047700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:51:23.8048472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:51:24.0050998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:51:24.2051623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:51:24.4052921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:51:24.6048070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:51:24.8049102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:51:25.0050889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:51:25.2052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:51:25.4043049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:51:25.6043994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:51:25.8044746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:51:26.0046710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:26.2048691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:51:26.4048493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:26.6043844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:51:26.8044532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:51:27.0045985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:51:27.2048196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:51:27.4048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:51:27.6050070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:51:27.8050850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:51:28.0052489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:51:28.2048343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:51:28.4049261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:51:28.6043222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:51:28.8050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:51:29.0051073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:51:29.2052976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:51:29.4043951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:51:29.6045120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:51:29.8046159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:51:30.0048089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:51:30.2048516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:51:30.4050066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:51:30.6044774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:51:30.8045142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:51:31.0046987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:51:31.2048248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:51:31.4049900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:51:31.6049764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:51:31.8051440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:51:32.0043433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:51:32.2044277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:51:32.4045926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:51:32.6049964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:51:32.8051942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:51:33.0043415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:51:33.2044858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:51:33.4045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:51:33.6046743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:51:33.8047143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:51:34.0049948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:51:34.2052179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:51:34.4050765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:51:34.6050910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:51:34.8051244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:51:35.0042065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:51:35.2043857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:51:35.4046093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:51:35.6046814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:51:35.8046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:51:36.0048522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:51:36.2048899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:51:36.4085923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:51:36.6045514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:51:36.8047772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:51:37.0048508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:51:37.2050019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:51:37.4050279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:51:37.6050257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:51:37.8043189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:51:38.0046006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:51:38.2046230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:51:38.4047277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:51:38.6052918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:51:38.8043667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:51:39.0045230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:51:39.2046213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:51:39.4047709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:51:39.6087771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:51:39.8049271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:51:40.0049895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:51:40.2053217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:51:40.4042859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:51:40.6047671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:51:40.8049041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:51:41.0050658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:51:41.2052362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:51:41.4042403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:51:41.6044447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:51:41.8045157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:51:42.0046758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:51:42.2048145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:51:42.4048881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:51:42.6043490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:51:42.8044711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:51:43.0046883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:51:43.2047155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:51:43.4048651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:51:43.6050070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:51:43.8051580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:51:44.0052259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:51:44.2043969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:51:44.4044324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:51:44.6051172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:51:44.8052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:51:45.0043655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:51:45.2049620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:51:45.4051118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:51:45.6052153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:51:45.8042511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:51:46.0044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:51:46.2045763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:51:46.4046897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:51:46.6051776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:51:46.8043364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:51:47.0048502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:51:47.2049172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:51:47.4049399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:51:47.6051618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:51:47.8052892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:51:48.0044035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:51:48.2044687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:51:48.4045651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:51:48.6052755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:51:48.8042955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:51:49.0044157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:51:49.2045062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:51:49.4047037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:51:49.6060928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:51:49.8049300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:51:50.0050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:51:50.2052138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:51:50.4043689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:51:50.6049606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:51:50.8049178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:51:51.0051579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:51:51.2053464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:51:51.4044869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:51:51.6045402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:51:51.8046339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:51:52.0047614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:51:52.2049083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:51:52.4049363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:51:52.6110828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:51:52.8047118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:51:53.0047946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:51:53.2048665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:51:53.4049834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:51:53.6051671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:51:53.8042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:51:54.0044984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:51:54.2044881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:51:54.4047782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:51:54.6043634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:51:54.8043829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:51:55.0045285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:51:55.2046753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:51:55.4049454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:51:55.6049100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:51:55.8050252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:51:56.0051794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:51:56.2042962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:51:56.4043695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:51:56.6049954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:51:56.8049791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:51:57.0053184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:51:57.2048901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:51:57.4049158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:51:57.6050736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:51:57.8051946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:51:58.0042141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:51:58.2043797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:51:58.4045895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:51:58.6050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:51:58.8051603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:51:59.0044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:51:59.2043335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:51:59.4045781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:51:59.6047660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:51:59.8047339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:52:00.0048720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:52:00.2049579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:52:00.4052055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:52:00.6047340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:52:00.8049061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:52:01.0050621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:52:01.2052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:52:01.4042695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-07-01T23:52:01.6043890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:52:01.8044872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:52:02.0046021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:52:02.2047535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:52:02.4048735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:52:02.6043803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:52:02.8046846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:52:03.0049266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:52:03.2051431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:52:03.4050227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:52:03.6052458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:52:03.8042966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:52:04.0043873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:52:04.2045489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:52:04.4047050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:52:04.6051641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:52:04.8043534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:05.0044260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:52:05.2046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:52:05.4048459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:52:05.6047410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:52:05.8048828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:52:06.0050040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:52:06.2051530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:52:06.4051812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-07-01T23:52:06.6046252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:52:06.8048165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:52:07.0048606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:52:07.2051183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:52:07.4052160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:52:07.6042464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:52:07.8044285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:08.0045816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:52:08.2046764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:52:08.4048260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:52:08.6044618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:52:08.8045696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:52:09.0047586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:52:09.2047821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:52:09.4050282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:52:09.6050582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:52:09.8051617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:52:10.0042770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:52:10.2043450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:52:10.4046145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:52:10.6049022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:52:10.8050643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:52:11.0051957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:52:11.2042559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:52:11.4043986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:52:11.6047132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:52:11.8048369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:52:12.0049131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:52:12.2050268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:52:12.4052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:52:12.6047875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:52:12.8048756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:52:13.0049685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:52:13.2050281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:52:13.4052923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:52:13.6042889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:52:13.8044349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:52:14.0045243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:52:14.2046587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:52:14.4047698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:52:14.6044153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:52:14.8044296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:52:15.0046660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:52:15.2047908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:52:15.4048579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:52:15.6049010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:52:15.8050873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:52:16.0052149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:52:16.2044045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:52:16.4044939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:52:16.6049112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:52:16.8050370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:52:17.0052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:52:17.2042842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:52:17.4044587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:52:17.6045207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:52:17.8107824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:52:18.0047762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:52:18.2048462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:52:18.4050526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:52:18.6045203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:52:18.8047053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:52:19.0047876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:52:19.2048724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:52:19.4049831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:52:19.6051999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:52:19.8042539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:52:20.0044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:52:20.2045843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:52:20.4046790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:52:20.6052302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:52:20.8042902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:52:21.0044433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:52:21.2045465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:52:21.4048204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:52:21.6047042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:52:21.8049274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:52:22.0050650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:52:22.2051847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:52:22.4042899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:52:22.6047504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:52:22.8043211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:52:23.0044972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:52:23.2051581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:52:23.4042917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:52:23.6044488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:52:23.8045706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:52:24.0045081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:52:24.2048633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:52:24.4049238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:52:24.6044060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:52:24.8045564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:52:25.0047347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:52:25.2047940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:52:25.4049800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:52:25.6050719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:52:25.8051214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:52:26.0052707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:52:26.2043741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:52:26.4044607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:52:26.6051372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:52:26.8052872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:52:27.0043727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:52:27.2044215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:52:27.4046893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:52:27.6048272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:52:27.8049562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:52:28.0051061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:52:28.2052944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-07-01T23:52:28.4046399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:52:28.6051437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:52:28.8044081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:52:29.0045343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-07-01T23:52:29.2046739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-07-01T23:52:29.4048672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-07-01T23:52:29.6047884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:52:29.8050619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:52:30.0051559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:52:30.2043280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:52:30.4044271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:30.6049011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:52:30.8049847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:52:31.0050707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:52:31.2052229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:52:31.4044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:52:31.6044186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:52:31.8046038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:52:32.0047679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:52:32.2047713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:52:32.4049285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:52:32.6044416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:52:32.8044492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:52:33.0047249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:52:33.2048850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:52:33.4049283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:52:33.6050974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:52:33.8051191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:52:34.0052269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:52:34.2043741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:52:34.4045106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:52:34.6050065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:52:34.8050863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:52:35.0052495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:52:35.2043101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:52:35.4045011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:52:35.6046217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:52:35.8047273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:52:36.0047891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:52:36.2049295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:52:36.4050726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:52:36.6045069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:52:36.8046646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:52:37.0047470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:52:37.2049133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:52:37.4051534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:52:37.6051871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:52:37.8053981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:52:38.0044202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-07-01T23:52:38.2044792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-07-01T23:52:38.4047255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:52:38.6050742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:52:38.8052764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:52:39.0043152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:52:39.2044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:52:39.4045969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:52:39.6045879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:52:39.8047198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:52:40.0048780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:52:40.2049834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:52:40.4052183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-07-01T23:52:40.6046007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:40.8047381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:52:41.0048242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:52:41.2049845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:52:41.4051639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:52:41.6052108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:52:41.8047585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:52:42.0048474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:52:42.2052090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:52:42.4051674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:52:42.6046086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:52:42.8046800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:52:43.0048569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:52:43.2045144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:52:43.4119931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:52:43.6046182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:52:43.8048357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:52:44.0051004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:52:44.2042111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:52:44.4045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:52:44.6048513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:52:44.8049582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:52:45.0042940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:52:45.2043539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:52:45.4045457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:52:45.6045914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:52:45.8047487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:52:46.0048935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:52:46.2050792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:52:46.4051830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:52:46.6045967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:52:46.8047083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:52:47.0048514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:52:47.2050153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:52:47.4051138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:52:47.6052735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:52:47.8043641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:52:48.0045136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:52:48.2045641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:52:48.4047791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:52:48.6043663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:52:48.8050512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:52:49.0051919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:52:49.2042670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:52:49.4043718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:52:49.6044340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:52:49.8048113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:52:50.0049357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:52:50.2050627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:52:50.4052978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:52:50.6048109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:52:50.8048262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:52:51.0050067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:52:51.2050447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:52:51.4053551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:51.6042820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:51.8047288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:52:52.0048209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:52:52.2049946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:52:52.4050845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:52:52.6046228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:52.8047735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:52:53.0047913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:52:53.2050303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:52:53.4051390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:52:53.6051835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:52:53.8043176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:52:54.0086908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:52:54.2046585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:52:54.4047881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:52:54.6043115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:52:54.8044308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:52:55.0045199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:52:55.2046998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:52:55.4047811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:52:55.6049236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:52:55.8050148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:52:56.0051969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:52:56.2043220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:52:56.4044605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:52:56.6048376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:52:56.8049470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:52:57.0050833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:52:57.2052094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:52:57.4043363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:52:57.6044997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:52:57.8045440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:52:58.0046825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:52:58.2048876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:52:58.4052712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:52:58.6046622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:52:58.8047571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:52:59.0049521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:52:59.2051412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:52:59.4051604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:52:59.6220018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:52:59.8044257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:53:00.0044861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:53:00.2045982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:53:00.4047215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:53:00.6052691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:53:00.8143624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:53:01.0044793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:53:01.2046224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:53:01.4047447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:53:01.6048894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:53:01.8049613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:53:02.0051066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:53:02.2052453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:53:02.4143342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-07-01T23:53:02.6049973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:02.8049975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:53:03.0051110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:53:03.2152691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:53:03.4044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:53:03.6044926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:53:03.8046005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:53:04.0047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:53:04.2048474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:53:04.4050727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:53:04.6044509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:53:04.8046551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:53:05.0046924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:53:05.2048670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:53:05.4117575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:53:05.6050490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:53:05.8051805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:53:06.0144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:53:06.2144740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:53:06.4045499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:53:06.6051675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:53:06.8051655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:53:07.0078082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:53:07.2045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:53:07.4046233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:53:07.6046506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:53:07.8047801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:53:08.0048473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:53:08.2046615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:53:08.4047620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:53:08.6143073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:53:08.8144316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:53:09.0045464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:53:09.2047773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:53:09.4047951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:53:09.6049661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:53:09.8049650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:53:10.0051590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:53:10.2153252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:53:10.4143921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:53:10.6051888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:53:10.8052167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:53:11.0143787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:53:11.2146162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:53:11.4046650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:53:11.6047154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:53:11.8048561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:53:12.0049208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:53:12.2046077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:53:12.4048173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:53:12.6143868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:53:12.8144628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:53:13.0048401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:53:13.2050909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:53:13.4051824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:53:13.6152477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:53:13.8142911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:53:14.0145256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:53:14.2046400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:53:14.4102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:53:14.6052700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:53:14.8143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:53:15.0144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:53:15.2046199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:53:15.4048008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:53:15.6048589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:53:15.8049462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:53:16.0050341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:53:16.2049985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:53:16.4052396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:53:16.6046017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:53:16.8047405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:53:17.0049417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:53:17.2050899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:53:17.4051257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:53:17.6052805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:53:17.8143198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-07-01T23:53:18.0144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:53:18.2046521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:53:18.4048455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:53:18.6161086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-07-01T23:53:18.8143660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-07-01T23:53:19.0191614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:53:19.2146908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:53:19.4047719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:53:19.6048257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:53:19.8049428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:53:20.0051037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:53:20.2052732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:53:20.4143282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:53:20.6048841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:53:20.8050199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:53:21.0051576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:53:21.2130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:53:21.4143642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:53:21.6117311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:53:21.8146319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:53:22.0047391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:53:22.2049075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:53:22.4050360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:53:22.6144646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:53:22.8143990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:53:23.0047876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:53:23.2050381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:53:23.4051370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:53:23.6052541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:53:23.8143355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-07-01T23:53:24.0146335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:53:24.2069812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:53:24.4049435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:53:24.6144268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:53:24.8144798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:53:25.0147050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:53:25.2048120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:53:25.4049542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:53:25.6050315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:53:25.8048308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:53:26.0051555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:53:26.2050888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:53:26.4052619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:26.6146558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:53:26.8147415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:53:27.0049430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:53:27.2050592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:53:27.4052077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:53:27.6052553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:53:27.8144143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:53:28.0145386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:53:28.2146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:53:28.4147506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:53:28.6052757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-07-01T23:53:28.8143197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-07-01T23:53:29.0144939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-07-01T23:53:29.2146532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:53:29.4047832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:53:29.6048237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:53:29.8049393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:53:30.0050022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:53:30.2052366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:53:30.4152977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:53:30.6050766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:53:30.8051759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:53:31.0153445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:53:31.2144389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:53:31.4145097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:53:31.6146268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:53:31.8147425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:53:32.0049800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:53:32.2049826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:53:32.4051106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:53:32.6146224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:53:32.8147789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:53:33.0049563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:53:33.2050190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:53:33.4052503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:53:33.6153588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:53:33.8143807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:53:34.0145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:53:34.2146067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:53:34.4147937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-07-01T23:53:34.6143103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:53:34.8142707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:53:35.0146147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:53:35.2146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:53:35.4148400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:53:35.6049206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:53:35.8049815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:53:36.0052116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:53:36.2153476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:53:36.4144318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:53:36.6048953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:53:36.8050520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:53:37.0051360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:53:37.2154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:53:37.4144060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:53:37.6145170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:53:37.8145091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:53:38.0147852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:53:38.2149349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:53:38.4049921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:53:38.6145895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:53:38.8146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:53:39.0147728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:53:39.2051031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:53:39.4052016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:53:39.6152564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:53:39.8143786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:53:40.0145517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:53:40.2146140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:53:40.4148038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:53:40.6152529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:53:40.8144285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:53:41.0144887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:53:41.2050181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:53:41.4051228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:53:41.6052998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:53:41.8143227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:53:42.0145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:53:42.2147269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:53:42.4147634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:53:42.6066103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:53:42.8143770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:53:43.0148343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:53:43.2149515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:53:43.4143318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:43.6144754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:53:43.8145909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:53:44.0152971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:44.2144098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:53:44.4145712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:53:44.6051749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:53:44.8052943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:53:45.0144140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:53:45.2144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:53:45.4146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:53:45.6147229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:53:45.8148186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:53:46.0149892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:53:46.2050615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:53:46.4051649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:53:46.6148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:53:46.8149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:53:47.0051665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:53:47.2052411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:53:47.4143630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:53:47.6143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:53:47.8145464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:53:48.0146606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:53:48.2149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:53:48.4149110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:53:48.6145620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:53:48.8051360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:53:49.0052620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:53:49.2143951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:53:49.4144532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:53:49.6145918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:53:49.8148851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:53:50.0151858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:53:50.2051540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:53:50.4152797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:53:50.6148504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:53:50.8149378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:53:51.0151305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:53:51.2052482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:53:51.4152810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:53:51.6143730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:53:51.8144848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:53:52.0147090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:53:52.2147831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:53:52.4149174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:53:52.6142816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:53:52.8144686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:53:53.0146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:53:53.2148772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:53:53.4149176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:53:53.6149195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:53:53.8151164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:53:54.0152521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:53:54.2144346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:53:54.4145738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:53:54.6150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:53:54.8150608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:53:55.0144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:53:55.2144841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:53:55.4147479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:53:55.6147146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:53:55.8148266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:53:56.0149769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:53:56.2152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:53:56.4052761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:53:56.6147791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:53:56.8148755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:53:57.0150034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:53:57.2150806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:53:57.4053476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:53:57.6142300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:53:57.8144410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:58.0146664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:58.2147013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:53:58.4147935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:58.6143311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:53:58.8145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:53:59.0146736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:53:59.2148904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:53:59.4148961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:53:59.6149496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:53:59.8150949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:54:00.0152325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:54:00.2143956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:54:00.4144852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:54:00.6149766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:54:00.8151761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:54:01.0152621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:54:01.2144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:54:01.4145117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:54:01.6145840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:54:01.8147229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:54:02.0149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:54:02.2150641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:54:02.4150508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:54:02.6145100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:54:02.8146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:54:03.0147852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:54:03.2149680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:54:03.4150541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:54:03.6151267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:54:03.8152465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:54:04.0143935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:54:04.2146305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:54:04.4145848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:54:04.6150268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:54:04.8151672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:54:05.0152926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:54:05.2144438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:54:05.4144965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:54:05.6146842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:54:05.8147013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:54:06.0148546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:54:06.2150195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:54:06.4151481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:54:06.6146010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:54:06.8148235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:54:07.0149324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:54:07.2150915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:54:07.4150862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:54:07.6151409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:54:07.8143084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:54:08.0144924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:54:08.2146019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:54:08.4147208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:54:08.6152505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:54:08.8143228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:54:09.0145177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-07-01T23:54:09.2146806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:54:09.4147493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:54:09.6203497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:54:09.8149611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:54:10.0153245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:54:10.2152508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:54:10.4153319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:54:10.6147300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:54:10.8148577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:54:11.0150007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:54:11.2151301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:54:11.4054063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:54:11.6143185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:54:11.8144402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:54:12.0145518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-07-01T23:54:12.2147165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:54:12.4148912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:54:12.6151718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:54:12.8143387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:54:13.0144693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:54:13.2145945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:54:13.4148816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:54:13.6149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:54:13.8151057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-07-01T23:54:14.0152210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:54:14.2143423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:54:14.4144998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:54:14.6149392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:54:14.8150546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:54:15.0151909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:54:15.2142801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:54:15.4144865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:54:15.6145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:54:15.8146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:54:16.0147314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:54:16.2149830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:54:16.4150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:54:16.6145929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:54:16.8147630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:54:17.0148830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:54:17.2150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:54:17.4151905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:54:17.6159911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:54:17.8143597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:54:18.0144881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:54:18.2146827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:54:18.4147200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:54:18.6152147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:54:18.8143645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:54:19.0144395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:54:19.2146667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:54:19.4147346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:54:19.6148095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:54:19.8150024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:54:20.0151140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:54:20.2152313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:54:20.4144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:54:20.6147497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:54:20.8148723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:54:21.0150490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-07-01T23:54:21.2151310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:54:21.4152745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:54:21.6143665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:54:21.8144246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:54:22.0146073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-07-01T23:54:22.2147589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:54:22.4148581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:54:22.6143364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:54:22.8145475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:54:23.0146364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:54:23.2148176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:54:23.4148993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:54:23.6151015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:54:23.8150677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:54:24.0152712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:54:24.2144567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:54:24.4145453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:54:24.6150838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:54:24.8144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:54:25.0146251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:54:25.2147565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:54:25.4148448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:54:25.6150092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:54:25.8150865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:54:26.0152142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:54:26.2143370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:54:26.4144121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:54:26.6149092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:54:26.8150073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:54:27.0150776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:54:27.2152555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:54:27.4143617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:54:27.6144804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:54:27.8145701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:54:28.0147067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:54:28.2149486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:54:28.4151533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:54:28.6146300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:54:28.8104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:54:29.0149191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:54:29.2150708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:54:29.4151348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:54:29.6153237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:54:29.8143395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:54:30.0146620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:54:30.2146125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:54:30.4147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:54:30.6152679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:54:30.8144088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:54:31.0145067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-07-01T23:54:31.2146281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:54:31.4147171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-07-01T23:54:31.6148855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:54:31.8149677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:54:32.0151006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:54:32.2153625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:54:32.4143711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:54:32.6148527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:54:32.8149459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:54:33.0150946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:54:33.2143744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:54:33.4145110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:54:33.6146419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:54:33.8147349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:54:34.0148929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:54:34.2151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:54:34.4151069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:54:34.6145843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:54:34.8147175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:54:35.0147540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:54:35.2149792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-07-01T23:54:35.4149990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:54:35.6151205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:54:35.8143223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:54:36.0145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:54:36.2145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:54:36.4146563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-07-01T23:54:36.6152756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:54:36.8143884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:54:37.0145679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:54:37.2146423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:54:37.4109034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:54:37.6148371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:54:37.8150401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:54:38.0150634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:54:38.2152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:54:38.4142644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:54:38.6148158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:54:38.8149180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:54:39.0150397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-07-01T23:54:39.2151965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-07-01T23:54:39.4161642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:54:39.6143914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:54:39.8145498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-07-01T23:54:40.0146515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:54:40.2147162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:54:40.4148379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-07-01T23:54:40.6143356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:54:40.8152330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:54:41.0143545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:54:41.2144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:54:41.4146301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:54:41.6146777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:54:41.8147937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:54:42.0149516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:54:42.2150925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:54:42.4150845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:54:42.6146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:54:42.8147079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:54:43.0148592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:54:43.2150359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:54:43.4151368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:54:43.6152125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:54:43.8143391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:54:44.0145027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:54:44.2148400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:54:44.4149596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:54:44.6145037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:54:44.8145910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:54:45.0149051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:54:45.2150121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:54:45.4151153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:54:45.6152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:54:45.8145040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:54:46.0146439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:54:46.2147664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:54:46.4161285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:54:46.6143576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:54:46.8145291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:54:47.0147055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:54:47.2149254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:54:47.4150628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:54:47.6151747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:54:47.8152177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:54:48.0152142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:54:48.2145143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:54:48.4144625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:54:48.6152294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-07-01T23:54:48.8146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:54:49.0150022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:54:49.2152158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:54:49.4152893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:54:49.6143757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:54:49.8145418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:54:50.0147313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:54:50.2147976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:54:50.4149130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:54:50.6144151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:54:50.8144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:54:51.0147073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:54:51.2148392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:54:51.4148896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:54:51.6149581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-07-01T23:54:51.8151138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:54:52.0152007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-07-01T23:54:52.2143919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-07-01T23:54:52.4144092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:54:52.6150440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:54:52.8151674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-07-01T23:54:53.0147019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:54:53.2150193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:54:53.4150986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:54:53.6152259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:54:53.8143513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-07-01T23:54:54.0149779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-07-01T23:54:54.2151429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:54:54.4152617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:54:54.6147305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:54:54.8148492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:54:55.0150216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:54:55.2151457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:54:55.4216317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:54:55.6143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-07-01T23:54:55.8144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:54:56.0145546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-07-01T23:54:56.2146793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:54:56.4148022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:54:56.6186164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-07-01T23:54:56.8143887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:54:57.0145874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:54:57.2147098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-07-01T23:54:57.4148879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:54:57.6148426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:54:57.8149836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:54:58.0151502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:54:58.2153173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:54:58.4143823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:54:58.6148247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-07-01T23:54:58.8149845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:54:59.0151834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-07-01T23:54:59.2153264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:54:59.4143382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:54:59.6144902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-07-01T23:54:59.8146023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:55:00.0146929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:55:00.2148151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:55:00.4149695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:55:00.6144353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:55:00.8146191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:55:01.0147387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:55:01.2150131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:55:01.4149357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-07-01T23:55:01.6150583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:55:01.8151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:55:02.0153119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:55:02.2145162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:55:02.4146553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:55:02.6150416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-07-01T23:55:02.8151930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-07-01T23:55:03.0153407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-07-01T23:55:03.2144260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:55:03.4147014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:55:03.6146725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:55:03.8149010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:55:04.0150542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-07-01T23:55:04.2152162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:55:04.4152841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-07-01T23:55:04.6146672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:55:04.8148081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-07-01T23:55:05.0149848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-07-01T23:55:05.2151565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:55:05.4151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-07-01T23:55:05.6153069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-07-01T23:55:05.8144559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-07-01T23:55:06.0145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-07-01T23:55:06.2147189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-07-01T23:55:06.4148326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:55:06.6151621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-07-01T23:55:06.8143159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-07-01T23:55:07.0144428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-07-01T23:55:07.2145668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:55:07.4146884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-07-01T23:55:07.6148086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-07-01T23:55:07.8149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:55:08.0150044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-07-01T23:55:08.2152956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-07-01T23:55:08.4152993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-07-01T23:55:08.6148339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:55:08.8148851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:55:09.0150667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:55:09.2152167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:55:09.4152907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:55:09.6142466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:55:09.8145183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:55:10.0146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-07-01T23:55:10.2148148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-07-01T23:55:10.4150188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:55:10.6144546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:55:10.8145425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:55:11.0146666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:55:11.2147737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:55:11.4147276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:55:11.6149898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:55:11.8151224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-07-01T23:55:12.0152161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:55:12.2144370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:55:12.4145357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:55:12.6149603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-07-01T23:55:12.8151256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-07-01T23:55:13.0151874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:55:13.2146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:55:13.4146255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:55:13.6148011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:55:13.8149283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:55:14.0151439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-07-01T23:55:14.2151865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:55:14.4153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-07-01T23:55:14.6147767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:55:14.8148924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-07-01T23:55:15.0150042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:55:15.2151691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:55:15.4145873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:55:15.6146800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-07-01T23:55:15.8149583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-07-01T23:55:16.0149218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-07-01T23:55:16.2151410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-07-01T23:55:16.4152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:55:16.6142998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:55:16.8144748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:55:17.0146142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-07-01T23:55:17.2147702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-07-01T23:55:17.4148586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-07-01T23:55:17.6149969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:55:17.8150467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-07-01T23:55:18.0151925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-07-01T23:55:18.2143739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:55:18.4095770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-07-01T23:55:18.6150661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-07-01T23:55:18.8150627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:55:19.0152779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-07-01T23:55:19.2143705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:55:19.4144945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-07-01T23:55:19.6145904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:55:19.8147287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:55:20.0148853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-07-01T23:55:20.2150168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:55:20.4150485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-07-01T23:55:20.6146475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-07-01T23:55:20.8148087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:55:21.0149122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:55:21.2150352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:55:21.4150882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:55:21.6152550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-07-01T23:55:21.8143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:55:22.0144996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:55:22.2146302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:55:22.4148776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:55:22.6152285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:55:22.8143173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:55:23.0145709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:55:23.2148018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-07-01T23:55:23.4147331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:55:23.6148086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:55:23.8148442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:55:24.0150743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:55:24.2151124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-07-01T23:55:24.4152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:55:24.6147537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:55:24.8148601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-07-01T23:55:25.0095481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:55:25.2150426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:55:25.4152352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-07-01T23:55:25.6142897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:55:25.8144628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:55:26.0146418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:55:26.2148124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:55:26.4149082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:55:26.6142556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:55:26.8144536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:55:27.0144068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:55:27.2147323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:55:27.4148499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:55:27.6149980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-07-01T23:55:27.8150167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:55:28.0148471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:55:28.2150910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:55:28.4151280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:55:28.6144819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:55:28.8145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:55:29.0093787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-07-01T23:55:29.2148894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:55:29.4150681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-07-01T23:55:29.6149951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:55:29.8152082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:55:30.0143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:55:30.2145113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:55:30.4147612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:55:30.6095529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:55:30.8152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-07-01T23:55:31.0090637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:55:31.2146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:55:31.4146714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-07-01T23:55:31.6147264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:55:31.8148649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:55:32.0149607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:55:32.2151328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-07-01T23:55:32.4152212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:55:32.6145905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:55:32.8148056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:55:33.0149254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:55:33.2152673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:55:33.4151424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:55:33.6152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:55:33.8144365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:55:34.0145724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:55:34.2147084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:55:34.4147634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:55:34.6142758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:55:34.8143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:55:35.0145562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:55:35.2146903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:55:35.4148295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:55:35.6148962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:55:35.8142903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:55:36.0144441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:55:36.2146286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:55:36.4147516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:55:36.6151899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:55:36.8152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:55:37.0143857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:55:37.2114077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:55:37.4147318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:55:37.6147618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:55:37.8148914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:55:38.0150227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:55:38.2151932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:55:38.4152571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:55:38.6147699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:55:38.8148888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:55:39.0150337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:55:39.2151474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:55:39.4152020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:55:39.6143633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:55:39.8144842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:55:40.0144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:55:40.2147921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:55:40.4148477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:55:40.6143337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:55:40.8144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:55:41.0145553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:55:41.2147535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:55:41.4147874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:55:41.6149013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-07-01T23:55:41.8151549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:55:42.0150903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:55:42.2153092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:55:42.4144354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-07-01T23:55:42.6149127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:55:42.8149384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:55:43.0150867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:55:43.2153318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-07-01T23:55:43.4143788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-07-01T23:55:43.6144637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-07-01T23:55:43.8146031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T23:55:44.0147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-07-01T23:55:44.2149722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T23:55:44.4150310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-07-01T23:55:44.6145228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T23:55:44.8145992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-07-01T23:55:45.0146957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T23:55:45.2149729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-07-01T23:55:45.4149979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T23:55:45.6150682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T23:55:45.8152016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T23:55:46.0142489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.37,T*1B
2025-07-01T23:55:46.2146797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T23:55:46.4146172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T23:55:46.6150384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-07-01T23:55:46.8151171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T23:55:47.0143308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T23:55:47.2143704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T23:55:47.4146522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T23:55:47.6146277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T23:55:47.8147835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T23:55:48.0149078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-07-01T23:55:48.2151102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T23:55:48.4151017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T23:55:48.6146035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T23:55:48.8148497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T23:55:49.0149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.22,T*1F
2025-07-01T23:55:49.2150554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-07-01T23:55:49.4146813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.11,T*1F
2025-07-01T23:55:49.6147616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-07-01T23:55:49.8148930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T23:55:50.0150423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-07-01T23:55:50.2152171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T23:55:50.4151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.76,T*1F
2025-07-01T23:55:50.6144127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.70,T*19
2025-07-01T23:55:50.8148387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T23:55:51.0149500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.58,T*13
2025-07-01T23:55:51.2150864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-07-01T23:55:51.4150642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T23:55:51.6142759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-07-01T23:55:51.8143494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T23:55:52.0146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T23:55:52.2147307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-07-01T23:55:52.4148518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.20,T*1C
2025-07-01T23:55:52.6148649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T23:55:52.8143440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-07-01T23:55:53.0144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-07-01T23:55:53.2145557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T23:55:53.4148061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-07-01T23:55:53.6148298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T23:55:53.8149705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-07-01T23:55:54.0150974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-07-01T23:55:54.2152473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T23:55:54.4142672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-07-01T23:55:54.6143871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T23:55:54.8108225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.33,T*1D
2025-07-01T23:55:55.0150394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.23,T*1C
2025-07-01T23:55:55.2153317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.14,T*18
2025-07-01T23:55:55.4143131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T23:55:55.6144516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-07-01T23:55:55.8145598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T23:55:56.0147226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.72,T*19
2025-07-01T23:55:56.2148343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-07-01T23:55:56.4150009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-07-01T23:55:56.6149800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-07-01T23:55:56.8144166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T23:55:57.0146752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-07-01T23:55:57.2147691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-07-01T23:55:57.4148883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T23:55:57.6150454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.96,T*14
2025-07-01T23:55:57.8150620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-07-01T23:55:58.0152740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-07-01T23:55:58.2143001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-07-01T23:55:58.4144594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T23:55:58.6145822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-07-01T23:55:58.8150676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-07-01T23:55:59.0150712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-07-01T23:55:59.2152311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-07-01T23:55:59.4143577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T23:55:59.6145317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-07-01T23:55:59.8146434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-07-01T23:56:00.0147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-07-01T23:56:00.2149352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T23:56:00.4144746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T23:56:00.6145743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.45,T*1A
2025-07-01T23:56:00.8151265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.48,T*17
2025-07-01T23:56:01.0150617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-07-01T23:56:01.2151163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-07-01T23:56:01.4152734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-07-01T23:56:01.6143926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-07-01T23:56:01.8144505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T23:56:02.0145514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T23:56:02.2146856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-07-01T23:56:02.4149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-07-01T23:56:02.6150299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-07-01T23:56:02.8146238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.40,T*18
2025-07-01T23:56:03.0181932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-07-01T23:56:03.2149102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-07-01T23:56:03.4150126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T23:56:03.6150963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.87,T*13
2025-07-01T23:56:03.8152157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T23:56:04.0144164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-07-01T23:56:04.2144284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T23:56:04.4144374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-07-01T23:56:04.6146388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-07-01T23:56:04.8151287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.16,T*1A
2025-07-01T23:56:05.0152553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.13,T*1F
2025-07-01T23:56:05.2143238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.08,T*15
2025-07-01T23:56:05.4144830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-07-01T23:56:05.6146018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.92,T*17
2025-07-01T23:56:05.8147858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.82,T*16
2025-07-01T23:56:06.0143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-07-01T23:56:06.2144575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-07-01T23:56:06.4145794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.49,T*11
2025-07-01T23:56:06.6147200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-07-01T23:56:06.8151328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-07-01T23:56:07.0143702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-07-01T23:56:07.2143889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.07,T*1B
2025-07-01T23:56:07.4145283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-07-01T23:56:07.6146608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-07-01T23:56:07.8147971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-07-01T23:56:08.0150659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-07-01T23:56:08.2150980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-07-01T23:56:08.4151914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T23:56:08.6152718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T23:56:08.8146015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T23:56:09.0146798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-07-01T23:56:09.2151739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-07-01T23:56:09.4151538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-07-01T23:56:09.6152483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-07-01T23:56:09.8143061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-07-01T23:56:10.0144289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.87,T*14
2025-07-01T23:56:10.2146623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-07-01T23:56:10.4147045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-07-01T23:56:10.6148224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-07-01T23:56:10.8147978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-07-01T23:56:11.0142459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-07-01T23:56:11.2144307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-07-01T23:56:11.4144470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.57,T*1E
2025-07-01T23:56:11.6149218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.70,T*1B
2025-07-01T23:56:11.8150241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-07-01T23:56:12.0151490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-07-01T23:56:12.2153310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T23:56:12.4144239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-07-01T23:56:12.6145105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.38,T*16
2025-07-01T23:56:12.8149995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-07-01T23:56:13.0151009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-07-01T23:56:13.2146923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-07-01T23:56:13.4148483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-07-01T23:56:13.6148741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-07-01T23:56:13.8150156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T23:56:14.0151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T23:56:14.2152466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.08,T*16
2025-07-01T23:56:14.4143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-07-01T23:56:14.6145086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T23:56:14.8150358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T23:56:15.0150767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T23:56:15.2152802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T23:56:15.4144651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T23:56:15.6144641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.21,T*1D
2025-07-01T23:56:15.8145907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-07-01T23:56:16.0147141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.16,T*19
2025-07-01T23:56:16.2149976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T23:56:16.4149794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.06,T*18
2025-07-01T23:56:16.6150244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-07-01T23:56:16.8145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T23:56:17.0146055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.84,T*11
2025-07-01T23:56:17.2148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.74,T*1E
2025-07-01T23:56:17.4149866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.64,T*1F
2025-07-01T23:56:17.6150515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.54,T*1C
2025-07-01T23:56:17.8151645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.44,T*1D
2025-07-01T23:56:18.0153964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-07-01T23:56:18.2143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T23:56:18.4145681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-07-01T23:56:18.6145814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.10,T*1C
2025-07-01T23:56:18.8151177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.03,T*1E
2025-07-01T23:56:19.0151240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-07-01T23:56:19.2143316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-07-01T23:56:19.4143925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.86,T*12
2025-07-01T23:56:19.6145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.81,T*15
2025-07-01T23:56:19.8146463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.76,T*1D
2025-07-01T23:56:20.0147951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-07-01T23:56:20.2149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T23:56:20.4150092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T23:56:20.6150775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.66,T*1C
2025-07-01T23:56:20.8146227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-07-01T23:56:21.0146694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-07-01T23:56:21.2149218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-07-01T23:56:21.4150056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-07-01T23:56:21.6150351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.88,T*1C
2025-07-01T23:56:21.8151841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-07-01T23:56:22.0143636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.11,T*1D
2025-07-01T23:56:22.2144921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-07-01T23:56:22.4146870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.42,T*1B
2025-07-01T23:56:22.6147417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.60,T*1B
2025-07-01T23:56:22.8152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.79,T*13
2025-07-01T23:56:23.0143390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.99,T*1D
2025-07-01T23:56:23.2144301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-07-01T23:56:23.4145548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T23:56:23.6146062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T23:56:23.8147750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-07-01T23:56:24.0149349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T23:56:24.2150646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T23:56:24.4152836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.20,T*1D
2025-07-01T23:56:24.6142792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T23:56:24.8148311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-07-01T23:56:25.0149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-07-01T23:56:25.2151137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-07-01T23:56:25.4151700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-07-01T23:56:25.6142537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-07-01T23:56:25.8143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T23:56:26.0145538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T23:56:26.2148464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.66,T*1F
2025-07-01T23:56:26.4148421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-07-01T23:56:26.6149024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.57,T*1D
2025-07-01T23:56:26.8143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T23:56:27.0144108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-07-01T23:56:27.2145661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T23:56:27.4146752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-07-01T23:56:27.6148111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T23:56:27.8149415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.06,T*19
2025-07-01T23:56:28.0143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.97,T*10
2025-07-01T23:56:28.2146450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-07-01T23:56:28.4147822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-07-01T23:56:28.6147066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-07-01T23:56:28.8143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.63,T*1B
2025-07-01T23:56:29.0144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-07-01T23:56:29.2146004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-07-01T23:56:29.4147426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T23:56:29.6148603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T23:56:29.8149854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T23:56:30.0151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T23:56:30.2152271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T23:56:30.4142559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T23:56:30.6143799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T23:56:30.8150040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T23:56:31.0150553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.28,T*14
2025-07-01T23:56:31.2152257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-07-01T23:56:31.4143525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.31,T*1C
2025-07-01T23:56:31.6144093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-07-01T23:56:31.8145354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-07-01T23:56:32.0146292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.35,T*18
2025-07-01T23:56:32.2148415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T23:56:32.4152383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.37,T*1A
2025-07-01T23:56:32.6143144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-07-01T23:56:32.8148772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.42,T*18
2025-07-01T23:56:33.0150028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-07-01T23:56:33.2151300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T23:56:33.4144577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-07-01T23:56:33.6144525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-07-01T23:56:33.8145703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-07-01T23:56:34.0146590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-07-01T23:56:34.2151191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-07-01T23:56:34.4151887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.03,T*1C
2025-07-01T23:56:34.6142609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-07-01T23:56:34.8148402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T23:56:35.0151555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-07-01T23:56:35.2152603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-07-01T23:56:35.4143314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-07-01T23:56:35.6144576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.83,T*14
2025-07-01T23:56:35.8147039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T23:56:36.0148262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T23:56:36.2143239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-07-01T23:56:36.4144759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-07-01T23:56:36.6145336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-07-01T23:56:36.8151917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:56:37.0143463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-07-01T23:56:37.2143673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:56:37.4145986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:56:37.6147154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-07-01T23:56:37.8147112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:56:38.0149472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:56:38.2151477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:56:38.4151505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:56:38.6153617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:56:38.8147875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:56:39.0150467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:56:39.2152633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:56:39.4152156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:56:39.6142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-07-01T23:56:39.8143795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-07-01T23:56:40.0151210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:56:40.2151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-07-01T23:56:40.4143491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T23:56:40.6143821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-07-01T23:56:40.8150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-07-01T23:56:41.0150105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-07-01T23:56:41.2151791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.71,T*19
2025-07-01T23:56:41.4143916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-07-01T23:56:41.6144809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.28,T*15
2025-07-01T23:56:41.8146158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T23:56:42.0146822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.87,T*11
2025-07-01T23:56:42.2147496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-07-01T23:56:42.4149516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-07-01T23:56:42.6106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.36,T*1B
2025-07-01T23:56:42.8145445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-07-01T23:56:43.0147450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.11,T*1E
2025-07-01T23:56:43.2149518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-07-01T23:56:43.4146318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.96,T*12
2025-07-01T23:56:43.6147189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.93,T*17
2025-07-01T23:56:43.8149209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-07-01T23:56:44.0152784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-07-01T23:56:44.2143869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-07-01T23:56:44.4146971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-07-01T23:56:44.6148437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.15,T*1A
2025-07-01T23:56:44.8145010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-07-01T23:56:45.0146388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-07-01T23:56:45.2152160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-07-01T23:56:45.4151998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.83,T*15
2025-07-01T23:56:45.6143638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-07-01T23:56:45.8144864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-07-01T23:56:46.0145985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.60,T*19
2025-07-01T23:56:46.2147144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T23:56:46.4148863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-07-01T23:56:46.6148523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-07-01T23:56:46.8144353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:56:47.0145505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:56:47.2147350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:56:47.4148520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:56:47.6149295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:56:47.8150257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:56:48.0151830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:56:48.2142778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:56:48.4144738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:56:48.6145071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-07-01T23:56:48.8149417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:56:49.0151174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-07-01T23:56:49.2153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:56:49.4143975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:56:49.6144304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:56:49.8145835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:56:50.0147825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-07-01T23:56:50.2148145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-07-01T23:56:50.4149712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:56:50.6150639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:56:50.8144799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:56:51.0145957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:56:51.2147273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:56:51.4148516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:56:51.6149562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:56:51.8151025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:56:52.0152783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:56:52.2143293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:56:52.4145653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:56:52.6145970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-07-01T23:56:52.8151683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-07-01T23:56:53.0152662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T23:56:53.2143311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-07-01T23:56:53.4146262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-07-01T23:56:53.6145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-07-01T23:56:53.8146898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.49,T*12
2025-07-01T23:56:54.0148657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.39,T*15
2025-07-01T23:56:54.2149459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-07-01T23:56:54.4151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T23:56:54.6152091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.26,T*1B
2025-07-01T23:56:54.8146386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-07-01T23:56:55.0147626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-07-01T23:56:55.2149409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-07-01T23:56:55.4150982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.44,T*1F
2025-07-01T23:56:55.6150542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.54,T*1E
2025-07-01T23:56:55.8150789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-07-01T23:56:56.0144005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-07-01T23:56:56.2145332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T23:56:56.4146485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T23:56:56.6147074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T23:56:56.8150456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T23:56:57.0142716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-07-01T23:56:57.2144582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:56:57.4145872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:56:57.6146888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:56:57.8147724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:56:58.0148527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-07-01T23:56:58.2150831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:56:58.4152388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:56:58.6142771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-07-01T23:56:58.8147427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:56:59.0149712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:56:59.2150617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:56:59.4152288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:56:59.6152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:56:59.8143176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:57:00.0144162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:57:00.2146058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:57:00.4147821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:57:00.6148452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:57:00.8143845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:57:01.0144658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-07-01T23:57:01.2145782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-07-01T23:57:01.4147060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:57:01.6148262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:57:01.8149673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-07-01T23:57:02.0150211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:57:02.2152040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:57:02.4143669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:57:02.6143762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:57:02.8149499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:57:03.0150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-07-01T23:57:03.2152275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-07-01T23:57:03.4142905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-07-01T23:57:03.6143582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-07-01T23:57:03.8145660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-07-01T23:57:04.0146229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-07-01T23:57:04.2147742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-07-01T23:57:04.4149643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-07-01T23:57:04.6149687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-07-01T23:57:04.8148922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-07-01T23:57:05.0149569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-07-01T23:57:05.2151896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-07-01T23:57:05.4152140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.90,T*16
2025-07-01T23:57:05.6142699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-07-01T23:57:05.8143532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-07-01T23:57:06.0145241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-07-01T23:57:06.2148006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-07-01T23:57:06.4147621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-07-01T23:57:06.6150751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-07-01T23:57:06.8145016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-07-01T23:57:07.0145397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-07-01T23:57:07.2145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-07-01T23:57:07.4147445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-07-01T23:57:07.6148298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:57:07.8149820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:57:08.0151521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-07-01T23:57:08.2152429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:57:08.4143519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:57:08.6144561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-07-01T23:57:08.8149413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:57:09.0151396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-07-01T23:57:09.2142067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-07-01T23:57:09.4145898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-07-01T23:57:09.6145073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:57:09.8146382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-07-01T23:57:10.0148329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:57:10.2148493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-07-01T23:57:10.4151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:57:10.6152701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-07-01T23:57:10.8147145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:57:11.0148551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:57:11.2149311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:57:11.4152000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:57:11.6152576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:57:11.8143242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:57:12.0145451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:57:12.2150198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:57:12.4150815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:57:12.6152666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:57:12.8147397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-07-01T23:57:13.0150509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:57:13.2152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-07-01T23:57:13.4154655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:57:13.6142881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:57:13.8145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-07-01T23:57:14.0146069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:57:14.2149296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:57:14.4150242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-07-01T23:57:14.6150966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:57:14.8146360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-07-01T23:57:15.0146720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-07-01T23:57:15.2148950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-07-01T23:57:15.4149258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-07-01T23:57:15.6151156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:57:15.8152711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:57:16.0143447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:57:16.2145124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:57:16.4146038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T23:57:16.6146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:57:16.8151614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:57:17.0152430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:57:17.2144099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:57:17.4144884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:57:17.6145129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:57:17.8147315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-07-01T23:57:18.0148480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-07-01T23:57:18.2149405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:57:18.4150616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-07-01T23:57:18.6151051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-07-01T23:57:18.8146802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:57:19.0147573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-07-01T23:57:19.2147918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-07-01T23:57:19.4151340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-07-01T23:57:19.6150384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-07-01T23:57:19.8152105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-07-01T23:57:20.0143162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-07-01T23:57:20.2147116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-07-01T23:57:20.4148010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-07-01T23:57:20.6149047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-07-01T23:57:20.8143061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-07-01T23:57:21.0144611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:57:21.2145501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-07-01T23:57:21.4145828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-07-01T23:57:21.6148567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:57:21.8149158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:57:22.0150219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:57:22.2151553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-07-01T23:57:22.4153640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:57:22.6143301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:57:22.8148772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-07-01T23:57:23.0150008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:57:23.2150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-07-01T23:57:23.4145159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-07-01T23:57:23.6146222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:57:23.8147306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-07-01T23:57:24.0148420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-07-01T23:57:24.2215148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-07-01T23:57:24.4143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:57:24.6143783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-07-01T23:57:24.8148788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-07-01T23:57:25.0150604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-07-01T23:57:25.2150655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-07-01T23:57:25.4152291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:57:25.6142525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:57:25.8144831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:57:26.0145500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:57:26.2147486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-07-01T23:57:26.4148333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-07-01T23:57:26.6149194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-07-01T23:57:26.8150273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-07-01T23:57:27.0152634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-07-01T23:57:27.2142853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-07-01T23:57:27.4145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-07-01T23:57:27.6145656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-07-01T23:57:27.8146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-07-01T23:57:28.0147781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-07-01T23:57:28.2148765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-07-01T23:57:28.4150460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-07-01T23:57:28.6151237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:57:28.8146248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:57:29.0147653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:57:29.2148980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:57:29.4149671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:57:29.6151145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-07-01T23:57:29.8143689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:57:30.0145796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:57:30.2146137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:57:30.4148331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:57:30.6148966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:57:30.8143340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:57:31.0144501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-07-01T23:57:31.2146500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:57:31.4148110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:57:31.6149404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:57:31.8149685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:57:32.0151074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:57:32.2153460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:57:32.4143850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:57:32.6145019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:57:32.8149625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:57:33.0150938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:57:33.2199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-07-01T23:57:33.4143586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:57:33.6145705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:57:33.8145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:57:34.0151650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-07-01T23:57:34.2145594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:57:34.4147525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:57:34.6147778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:57:34.8142863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:57:35.0143806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:57:35.2146496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:57:35.4146510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:57:35.6147157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:57:35.8149060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:57:36.0149386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-07-01T23:57:36.2151000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:57:36.4153279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:57:36.6143747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:57:36.8149672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:57:37.0151233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:57:37.2152200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:57:37.4144011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:57:37.6145069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:57:37.8145855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:57:38.0147136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:57:38.2148976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:57:38.4149907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:57:38.6150251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:57:38.8145949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:57:39.0147783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:57:39.2152090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:57:39.4143262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:57:39.6143429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:57:39.8144815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:57:40.0145603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-07-01T23:57:40.2146334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:57:40.4148405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:57:40.6150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:57:40.8144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:57:41.0147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:57:41.2148243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-07-01T23:57:41.4149426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:57:41.6149825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:57:41.8151628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:57:42.0153339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-07-01T23:57:42.2144111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-07-01T23:57:42.4145349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:57:42.6145931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:57:42.8142861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:57:43.0143759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:57:43.2150156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-07-01T23:57:43.4151037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-07-01T23:57:43.6152795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:57:43.8142970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:57:44.0145126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:57:44.2146045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-07-01T23:57:44.4146752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-07-01T23:57:44.6147830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-07-01T23:57:44.8144778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-07-01T23:57:45.0146440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:57:45.2146529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-07-01T23:57:45.4149106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-07-01T23:57:45.6150167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-07-01T23:57:45.8150298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-07-01T23:57:46.0151695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:57:46.2143161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:57:46.4144837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:57:46.6145213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:57:46.8150517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:57:47.0151558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-07-01T23:57:47.2142902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-07-01T23:57:47.4144293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-07-01T23:57:47.6145948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:57:47.8145664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:57:48.0147416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:57:48.2147980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:57:48.4150993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:57:48.6151928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:57:48.8148102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:57:49.0149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:57:49.2150719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:57:49.4152286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:57:49.6142859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:57:49.8143987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:57:50.0198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:57:50.2146473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:57:50.4149150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:57:50.6148092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:57:50.8143859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:57:51.0145821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:57:51.2147378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:57:51.4148720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-07-01T23:57:51.6149056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-07-01T23:57:51.8151144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:57:52.0151534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:57:52.2142263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:57:52.4144190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:57:52.6146272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:57:52.8143845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:57:53.0145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:57:53.2143833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:57:53.4144911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:57:53.6144886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:57:53.8145218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:57:54.0147966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:57:54.2149306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:57:54.4150015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:57:54.6151567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-07-01T23:57:54.8147369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:57:55.0148973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-07-01T23:57:55.2151103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-07-01T23:57:55.4153045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-07-01T23:57:55.6152751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:57:55.8143755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:57:56.0145441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:57:56.2146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:57:56.4147334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-07-01T23:57:56.6148356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:57:56.8142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:57:57.0143091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:57:57.2145260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-07-01T23:57:57.4146781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:57:57.6146759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:57:57.8148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:57:58.0149798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:57:58.2151266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:57:58.4143469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:57:58.6145548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-07-01T23:57:58.8148744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:57:59.0150196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:57:59.2152024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-07-01T23:57:59.4143546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:57:59.6144214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:57:59.8145176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-07-01T23:58:00.0146771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-07-01T23:58:00.2147654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:58:00.4148513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-07-01T23:58:00.6149717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-07-01T23:58:00.8144426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-07-01T23:58:01.0145695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:58:01.2146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-07-01T23:58:01.4147968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:58:01.6148612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:58:01.8150066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:58:02.0151100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:58:02.2152929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:58:02.4143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:58:02.6144342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:58:02.8148916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:58:03.0150196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:58:03.2152359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:58:03.4144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:58:03.6144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:58:03.8145094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:58:04.0146205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:58:04.2148842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:58:04.4148590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:58:04.6149689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-07-01T23:58:04.8145039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-07-01T23:58:05.0145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-07-01T23:58:05.2151501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-07-01T23:58:05.4143253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:58:05.6144984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-07-01T23:58:05.8145419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-07-01T23:58:06.0146644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:58:06.2147942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-07-01T23:58:06.4148647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-07-01T23:58:06.6150256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-07-01T23:58:06.8145393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:58:07.0146837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:58:07.2147909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:58:07.4149982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:58:07.6149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:58:07.8151176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:58:08.0152437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:58:08.2142394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:58:08.4144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:58:08.6145718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:58:08.8149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:58:09.0150686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-07-01T23:58:09.2142896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:58:09.4144912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-07-01T23:58:09.6145469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:58:09.8145928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-07-01T23:58:10.0147679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-07-01T23:58:10.2149104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:58:10.4151106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:58:10.6151389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:58:10.8145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:58:11.0146149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-07-01T23:58:11.2148422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-07-01T23:58:11.4149574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-07-01T23:58:11.6150996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-07-01T23:58:11.8151637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-07-01T23:58:12.0142655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-07-01T23:58:12.2144024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-07-01T23:58:12.4145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-07-01T23:58:12.6146798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-07-01T23:58:12.8150631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:58:13.0152037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-07-01T23:58:13.2143712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-07-01T23:58:13.4144978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-07-01T23:58:13.6146163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-07-01T23:58:13.8146952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:58:14.0148132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:58:14.2149859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-07-01T23:58:14.4150183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-07-01T23:58:14.6152295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-07-01T23:58:14.8145881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:58:15.0147408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-07-01T23:58:15.2148238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:58:15.4150565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-07-01T23:58:15.6151801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:58:15.8152018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:58:16.0143453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-07-01T23:58:16.2145090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-07-01T23:58:16.4146618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-07-01T23:58:16.6147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-07-01T23:58:16.8151657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-07-01T23:58:17.0142989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:58:17.2145052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:58:17.4144821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:58:17.6146654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-07-01T23:58:17.8147417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-07-01T23:58:18.0148660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-07-01T23:58:18.2150763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-07-01T23:58:18.4151318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-07-01T23:58:18.6153121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-07-01T23:58:18.8146778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-07-01T23:58:19.0148126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-07-01T23:58:19.2149224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-07-01T23:58:19.4151589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-07-01T23:58:19.6152677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-07-01T23:58:19.8143409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-07-01T23:58:20.0144242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-07-01T23:58:20.2145815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-07-01T23:58:20.4146777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-07-01T23:58:20.6147827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-07-01T23:58:20.8142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T23:58:21.0144411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-07-01T23:58:21.2213653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-07-01T23:58:21.4147226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-07-01T23:58:21.6147546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-07-01T23:58:21.8148906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-07-01T23:58:22.0150086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T23:58:22.2153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T23:58:22.4142316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T23:58:22.6143184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-07-01T23:58:22.8148410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T23:58:23.0149063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T23:58:23.2150400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-07-01T23:58:23.4152086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T23:58:23.6143435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-07-01T23:58:23.8143051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-07-01T23:58:24.0144870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T23:58:24.2145961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T23:58:24.4148168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T23:58:24.6148435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T23:58:24.8144666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T23:58:25.0145258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T23:58:25.2147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T23:58:25.4149161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T23:58:25.6149802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T23:58:25.8149907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T23:58:26.0151819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-07-01T23:58:26.2144615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T23:58:26.4144113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-07-01T23:58:26.6161167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-07-01T23:58:26.8149432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-07-01T23:58:27.0150688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-07-01T23:58:27.2152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-07-01T23:58:27.4142757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-07-01T23:58:27.6144556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-07-01T23:58:27.8145223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-07-01T23:58:28.0146995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-07-01T23:58:28.2147638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-07-01T23:58:28.4151315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-07-01T23:58:28.6150526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-07-01T23:58:28.8142689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-07-01T23:58:29.0145230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T23:58:29.2145965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T23:58:29.4148012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-07-01T23:58:29.6148998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T23:58:29.8149495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T23:58:30.0142739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T23:58:30.2148059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-07-01T23:58:30.4149103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-07-01T23:58:30.6149168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-07-01T23:58:30.8144999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-07-01T23:58:31.0147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-07-01T23:58:31.2147196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-07-01T23:58:31.4151018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-07-01T23:58:31.6149709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-07-01T23:58:31.8149564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-07-01T23:58:32.0152354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-07-01T23:58:32.2143522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-07-01T23:58:32.4150486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-07-01T23:58:32.6145654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T23:58:32.8151862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-07-01T23:58:33.0142510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T23:58:33.2144853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T23:58:33.4145257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T23:58:33.6145151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-07-01T23:58:33.8146964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-07-01T23:58:34.0148183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T23:58:34.2149973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-07-01T23:58:34.4152785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-07-01T23:58:34.6152344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T23:58:34.8146896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-07-01T23:58:35.0149164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-07-01T23:58:35.2149732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-07-01T23:58:35.4151309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T23:58:35.6152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T23:58:35.8143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T23:58:36.0146000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T23:58:36.2146629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T23:58:36.4147827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T23:58:36.6148765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-07-01T23:58:36.8143968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-07-01T23:58:37.0146117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-07-01T23:58:37.2146242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-07-01T23:58:37.4148066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-07-01T23:58:37.6148456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-07-01T23:58:37.8149781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-07-01T23:58:38.0150661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-07-01T23:58:38.2151947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-07-01T23:58:38.4145269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-07-01T23:58:38.6144780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-07-01T23:58:38.8149718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-07-01T23:58:39.0152663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-07-01T23:58:39.2152324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-07-01T23:58:39.4143626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-07-01T23:58:39.6144640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-07-01T23:58:39.8187189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-07-01T23:58:40.0146816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-07-01T23:58:40.2148556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-07-01T23:58:40.4149374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-07-01T23:58:40.6150420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-07-01T23:58:40.8147334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-07-01T23:58:41.0148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-07-01T23:58:41.2150024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-07-01T23:58:41.4152321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-07-01T23:58:41.6152793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-07-01T23:58:41.8143929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T23:58:42.0144129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-07-01T23:58:42.2145579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-07-01T23:58:42.4148178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-07-01T23:58:42.6148440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T23:58:42.8143424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-07-01T23:58:43.0145061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-07-01T23:58:43.2146337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-07-01T23:58:43.4147305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T23:58:43.6148329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-07-01T23:58:43.8149743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-07-01T23:58:44.0151533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-07-01T23:58:44.2152127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-07-01T23:58:44.4143888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-07-01T23:58:44.6174471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-07-01T23:58:44.8150023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-07-01T23:58:45.0152061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-07-01T23:58:45.2144148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-07-01T23:58:45.4145702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-07-01T23:58:45.6147156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-07-01T23:58:45.8146554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-07-01T23:58:46.0147483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T23:58:46.2149307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T23:58:46.4151317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T23:58:46.6151987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-07-01T23:58:46.8148825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-07-01T23:58:47.0150923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-07-01T23:58:47.2151177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-07-01T23:58:47.4153917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-07-01T23:58:47.6143263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-07-01T23:58:47.8144029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-07-01T23:58:48.0145570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-07-01T23:58:48.2147352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-07-01T23:58:48.4148685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-07-01T23:58:48.6148881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-07-01T23:58:48.8149790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-07-01T23:58:49.0151520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-07-01T23:58:49.2153174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-07-01T23:58:49.4143872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-07-01T23:58:49.6145197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-07-01T23:58:49.8148062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-07-01T23:58:50.0142763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-07-01T23:58:50.2143567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-07-01T23:58:50.4144574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-07-01T23:58:50.6146501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-07-01T23:58:50.8152940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-07-01T23:58:51.0144114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-07-01T23:58:51.2151328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-07-01T23:58:51.4153322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-07-01T23:58:51.6155831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-07-01T23:58:51.8144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-07-01T23:58:52.0148564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-07-01T23:58:52.2150751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-07-01T23:58:52.4151471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-07-01T23:58:52.6152066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-07-01T23:58:52.8146571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:58:53.0147530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:58:53.2150046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:58:53.4150748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:58:53.6152046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:58:53.8143414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:58:54.0145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:58:54.2144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:58:54.4147716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-07-01T23:58:54.6147224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-07-01T23:58:54.8143374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-07-01T23:58:55.0145548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-07-01T23:58:55.2145391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-07-01T23:58:55.4146785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:58:55.6148558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:58:55.8148832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:58:56.0143829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-07-01T23:58:56.2146107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-07-01T23:58:56.4145755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-07-01T23:58:56.6147746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-07-01T23:58:56.8143372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-07-01T23:58:57.0144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-07-01T23:58:57.2145967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-07-01T23:58:57.4149736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-07-01T23:58:57.6222620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-07-01T23:58:57.8150502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-07-01T23:58:58.0150806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-07-01T23:58:58.2152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-07-01T23:58:58.4143642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-07-01T23:58:58.6144630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-07-01T23:58:58.8152228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-07-01T23:58:59.0152319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-07-01T23:58:59.2143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-07-01T23:58:59.4145358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-07-01T23:58:59.6145018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:58:59.8146041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:59:00.0148273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:59:00.2149586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:59:00.4150823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:59:00.6151967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:59:00.8148328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:59:01.0149438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:59:01.2151435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:59:01.4153530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:59:01.6142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:59:01.8144290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:59:02.0145712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:59:02.2146259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:59:02.4147987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:59:02.6149315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:59:02.8145544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:59:03.0146348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:59:03.2147782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-07-01T23:59:03.4147888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-07-01T23:59:03.6148985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-07-01T23:59:03.8150937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:59:04.0152639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:59:04.2142753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:59:04.4144004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-07-01T23:59:04.6144600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-07-01T23:59:04.8151488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:59:05.0142934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-07-01T23:59:05.2144903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:59:05.4145925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:59:05.6146647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:59:05.8147865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-07-01T23:59:06.0148893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-07-01T23:59:06.2150213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-07-01T23:59:06.4152008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-07-01T23:59:06.6142589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-07-01T23:59:06.8149557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-07-01T23:59:07.0150345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-07-01T23:59:07.2152358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-07-01T23:59:07.4143585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-07-01T23:59:07.6144685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-07-01T23:59:07.8145255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:59:08.0146289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:59:08.2147529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-07-01T23:59:08.4149619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-07-01T23:59:08.6150364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-07-01T23:59:08.8145755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-07-01T23:59:09.0147304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-07-01T23:59:09.2148259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-07-01T23:59:09.4149650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-07-01T23:59:09.6195175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-07-01T23:59:09.8151991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-07-01T23:59:10.0143535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-07-01T23:59:10.2145128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-07-01T23:59:10.4145466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-07-01T23:59:10.6147547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-07-01T23:59:10.8152827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-07-01T23:59:11.0143568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-07-01T23:59:11.2144789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-07-01T23:59:11.4146527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-07-01T23:59:11.6147114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-07-01T23:59:11.8147883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-07-01T23:59:12.0149661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-07-01T23:59:12.2151529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-07-01T23:59:12.4152533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-07-01T23:59:12.6142198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-07-01T23:59:12.8149570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:59:13.0151206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:59:13.2152110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:59:13.4143094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:59:13.6143781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:59:13.8144949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-07-01T23:59:14.0147171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-07-01T23:59:14.2148091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-07-01T23:59:14.4149077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-07-01T23:59:14.6150076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-07-01T23:59:14.8145092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:59:15.0146463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-07-01T23:59:15.2147024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:59:15.4148727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:59:15.6149778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:59:15.8151412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:59:16.0151866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:59:16.2142946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-07-01T23:59:16.4144216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:59:16.6145608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:59:16.8152204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:59:17.0143110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:59:17.2145108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-07-01T23:59:17.4145791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:59:17.6146342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-07-01T23:59:17.8147775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:59:18.0149933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:59:18.2149723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-07-01T23:59:18.4150794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-07-01T23:59:18.6152387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:59:18.8152536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:59:19.0143985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:59:19.2145338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:59:19.4146547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:59:19.6146766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-07-01T23:59:19.8150161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-07-01T23:59:20.0152124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-07-01T23:59:20.2143677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-07-01T23:59:20.4144280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-07-01T23:59:20.6145013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-07-01T23:59:20.8151328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-07-01T23:59:21.0152487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:59:21.2143623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-07-01T23:59:21.4145193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-07-01T23:59:21.6146183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-07-01T23:59:21.8147163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:59:22.0148166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:59:22.2149161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:59:22.4151392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:59:22.6152438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-07-01T23:59:22.8146436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:59:23.0147962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:59:23.2149792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:59:23.4151621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-07-01T23:59:23.6151221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-07-01T23:59:23.8142797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:59:24.0144907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-07-01T23:59:24.2146421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:59:24.4147607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:59:24.6147830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-07-01T23:59:24.8142837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-07-01T23:59:25.0145530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-07-01T23:59:25.2145232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-07-01T23:59:25.4147719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-07-01T23:59:25.6147885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:59:25.8148838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-07-01T23:59:26.0149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-07-01T23:59:26.2150893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-07-01T23:59:26.4153674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:59:26.6143675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:59:26.8147953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:59:27.0148910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:59:27.2152063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-07-01T23:59:27.4152150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:59:27.6142726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:59:27.8143848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-07-01T23:59:28.0145536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-07-01T23:59:28.2146507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-07-01T23:59:28.4147856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-07-01T23:59:28.6148605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-07-01T23:59:28.8144557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:59:29.0144950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:59:29.2146415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-07-01T23:59:29.4147394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-07-01T23:59:29.6148003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:59:29.8149351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-07-01T23:59:30.0151813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:59:30.2151500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-07-01T23:59:30.4143390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:59:30.6144174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-07-01T23:59:30.8148731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-07-01T23:59:31.0150602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-07-01T23:59:31.2152419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-07-01T23:59:31.4142836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:59:31.6143817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:59:31.8143989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:59:32.0146882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:59:32.2147977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:59:32.4150998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:59:32.6149756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:59:32.8144850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:59:33.0147924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:59:33.2147267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-07-01T23:59:33.4148287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-07-01T23:59:33.6149822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-07-01T23:59:33.8150520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-07-01T23:59:34.0152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-07-01T23:59:34.2142528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:59:34.4144240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:59:34.6145062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-07-01T23:59:34.8149785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:59:35.0144087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:59:35.2145719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:59:35.4146868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:59:35.6147449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-07-01T23:59:35.8149025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:59:36.0149806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:59:36.2151545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:59:36.4153030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:59:36.6143329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-07-01T23:59:36.8148994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:59:37.0149753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:59:37.2151979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:59:37.4143973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-07-01T23:59:37.6144444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:59:37.8145309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:59:38.0146283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-07-01T23:59:38.2147781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:59:38.4147726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:59:38.6149687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:59:38.8146490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:59:39.0148335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:59:39.2149377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:59:39.4151193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-07-01T23:59:39.6152303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:59:39.8142437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:59:40.0143881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-07-01T23:59:40.2145396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-07-01T23:59:40.4145989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-07-01T23:59:40.6146842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-07-01T23:59:40.8152380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-07-01T23:59:41.0143421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-07-01T23:59:41.2143962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:59:41.4144529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:59:41.6146881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-07-01T23:59:41.8146900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:59:42.0150171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-07-01T23:59:42.2152595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:59:42.4151757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-07-01T23:59:42.6153120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:59:42.8147459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:59:43.0151273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-07-01T23:59:43.2145627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:59:43.4147012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:59:43.6149169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-07-01T23:59:43.8148693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:59:44.0149903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-07-01T23:59:44.2151347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:59:44.4142111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-07-01T23:59:44.6144145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-07-01T23:59:44.8148763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:59:45.0149401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:59:45.2150815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:59:45.4152166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:59:45.6142959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:59:45.8144766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-07-01T23:59:46.0145168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-07-01T23:59:46.2147981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-07-01T23:59:46.4148485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-07-01T23:59:46.6149279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-07-01T23:59:46.8144462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:59:47.0145605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-07-01T23:59:47.2147391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-07-01T23:59:47.4147884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-07-01T23:59:47.6148620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:59:47.8150235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:59:48.0151355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-07-01T23:59:48.2142052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-07-01T23:59:48.4145314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-07-01T23:59:48.6204045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-07-01T23:59:48.8149991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-07-01T23:59:49.0150507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-07-01T23:59:49.2153006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-07-01T23:59:49.4143876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-07-01T23:59:49.6144781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-07-01T23:59:49.8145316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-07-01T23:59:50.0146632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-07-01T23:59:50.2147936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-07-01T23:59:50.4150252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-07-01T23:59:50.6150690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-07-01T23:59:50.8145689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-07-01T23:59:51.0146150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:59:51.2148884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:59:51.4149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:59:51.6150739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:59:51.8152036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:59:52.0142446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:59:52.2144359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:59:52.4148409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:59:52.6149024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:59:52.8146852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:59:53.0148210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:59:53.2151068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:59:53.4150530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:59:53.6152283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-07-01T23:59:53.8142780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-07-01T23:59:54.0144215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:59:54.2145370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-07-01T23:59:54.4147371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-07-01T23:59:54.6147509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-07-01T23:59:54.8142427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-07-01T23:59:55.0149827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-07-01T23:59:55.2151568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-07-01T23:59:55.4143322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-07-01T23:59:55.6143399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:59:55.8144984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-07-01T23:59:56.0147266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:59:56.2147983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-07-01T23:59:56.4149359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:59:56.6149639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-07-01T23:59:56.8149045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-07-01T23:59:57.0149929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-07-01T23:59:57.2152216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-07-01T23:59:57.4151935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-07-01T23:59:57.6185872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-07-01T23:59:57.8144125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-07-01T23:59:58.0145403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-07-01T23:59:58.2146920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-07-01T23:59:58.4148794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-07-01T23:59:58.6148784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-07-01T23:59:58.8143708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-07-01T23:59:59.0145087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-07-01T23:59:59.2146875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-07-01T23:59:59.4148288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-07-01T23:59:59.6148891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-07-01T23:59:59.8152241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18